<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101209,000100,1.3261,1.3262,1.3260,1.3262
EURUSD,20101209,000200,1.3262,1.3262,1.3261,1.3261
EURUSD,20101209,000300,1.3261,1.3261,1.3260,1.3260
EURUSD,20101209,000400,1.3260,1.3261,1.3260,1.3261
EURUSD,20101209,000500,1.3262,1.3262,1.3261,1.3261
EURUSD,20101209,000600,1.3261,1.3261,1.3260,1.3260
EURUSD,20101209,000700,1.3261,1.3261,1.3260,1.3260
EURUSD,20101209,000800,1.3260,1.3260,1.3260,1.3260
EURUSD,20101209,000900,1.3260,1.3260,1.3260,1.3260
EURUSD,20101209,001000,1.3260,1.3260,1.3259,1.3259
EURUSD,20101209,001100,1.3259,1.3259,1.3258,1.3258
EURUSD,20101209,001200,1.3258,1.3258,1.3258,1.3258
EURUSD,20101209,001300,1.3258,1.3258,1.3257,1.3258
EURUSD,20101209,001400,1.3257,1.3258,1.3257,1.3257
EURUSD,20101209,001500,1.3257,1.3258,1.3257,1.3258
EURUSD,20101209,001600,1.3259,1.3259,1.3257,1.3257
EURUSD,20101209,001700,1.3257,1.3258,1.3257,1.3257
EURUSD,20101209,001800,1.3257,1.3257,1.3255,1.3255
EURUSD,20101209,001900,1.3256,1.3256,1.3255,1.3255
EURUSD,20101209,002000,1.3255,1.3255,1.3253,1.3253
EURUSD,20101209,002100,1.3252,1.3252,1.3251,1.3251
EURUSD,20101209,002200,1.3250,1.3250,1.3248,1.3248
EURUSD,20101209,002300,1.3247,1.3247,1.3246,1.3247
EURUSD,20101209,002400,1.3246,1.3247,1.3246,1.3246
EURUSD,20101209,002500,1.3246,1.3246,1.3246,1.3246
EURUSD,20101209,002600,1.3246,1.3247,1.3246,1.3247
EURUSD,20101209,002700,1.3247,1.3248,1.3247,1.3248
EURUSD,20101209,002800,1.3247,1.3247,1.3246,1.3247
EURUSD,20101209,002900,1.3246,1.3246,1.3245,1.3246
EURUSD,20101209,003000,1.3246,1.3246,1.3245,1.3245
EURUSD,20101209,003100,1.3245,1.3246,1.3245,1.3246
EURUSD,20101209,003200,1.3246,1.3246,1.3246,1.3246
EURUSD,20101209,003300,1.3247,1.3248,1.3247,1.3247
EURUSD,20101209,003400,1.3247,1.3248,1.3247,1.3248
EURUSD,20101209,003500,1.3249,1.3249,1.3246,1.3247
EURUSD,20101209,003600,1.3247,1.3247,1.3247,1.3247
EURUSD,20101209,003700,1.3247,1.3248,1.3247,1.3247
EURUSD,20101209,003800,1.3247,1.3247,1.3247,1.3247
EURUSD,20101209,003900,1.3247,1.3248,1.3247,1.3248
EURUSD,20101209,004000,1.3248,1.3248,1.3247,1.3247
EURUSD,20101209,004100,1.3247,1.3248,1.3247,1.3248
EURUSD,20101209,004200,1.3247,1.3247,1.3246,1.3247
EURUSD,20101209,004300,1.3246,1.3247,1.3246,1.3247
EURUSD,20101209,004400,1.3248,1.3248,1.3247,1.3248
EURUSD,20101209,004500,1.3248,1.3248,1.3248,1.3248
EURUSD,20101209,004600,1.3248,1.3249,1.3248,1.3249
EURUSD,20101209,004700,1.3249,1.3250,1.3248,1.3249
EURUSD,20101209,004800,1.3248,1.3248,1.3247,1.3247
EURUSD,20101209,004900,1.3247,1.3247,1.3245,1.3246
EURUSD,20101209,005000,1.3246,1.3246,1.3246,1.3246
EURUSD,20101209,005100,1.3246,1.3248,1.3246,1.3248
EURUSD,20101209,005200,1.3249,1.3254,1.3248,1.3253
EURUSD,20101209,005300,1.3254,1.3255,1.3250,1.3250
EURUSD,20101209,005400,1.3249,1.3250,1.3249,1.3249
EURUSD,20101209,005500,1.3249,1.3249,1.3247,1.3247
EURUSD,20101209,005600,1.3247,1.3249,1.3247,1.3249
EURUSD,20101209,005700,1.3248,1.3248,1.3247,1.3247
EURUSD,20101209,005800,1.3247,1.3248,1.3247,1.3247
EURUSD,20101209,005900,1.3248,1.3248,1.3247,1.3247
EURUSD,20101209,010000,1.3247,1.3248,1.3246,1.3246
EURUSD,20101209,010100,1.3245,1.3245,1.3242,1.3242
EURUSD,20101209,010200,1.3243,1.3245,1.3242,1.3243
EURUSD,20101209,010300,1.3243,1.3243,1.3243,1.3243
EURUSD,20101209,010400,1.3244,1.3246,1.3244,1.3245
EURUSD,20101209,010500,1.3244,1.3245,1.3244,1.3244
EURUSD,20101209,010600,1.3243,1.3244,1.3242,1.3243
EURUSD,20101209,010700,1.3244,1.3245,1.3243,1.3244
EURUSD,20101209,010800,1.3245,1.3246,1.3244,1.3244
EURUSD,20101209,010900,1.3243,1.3244,1.3243,1.3243
EURUSD,20101209,011000,1.3243,1.3244,1.3242,1.3242
EURUSD,20101209,011100,1.3243,1.3243,1.3242,1.3242
EURUSD,20101209,011200,1.3242,1.3245,1.3242,1.3245
EURUSD,20101209,011300,1.3246,1.3247,1.3246,1.3247
EURUSD,20101209,011400,1.3248,1.3251,1.3248,1.3251
EURUSD,20101209,011500,1.3250,1.3251,1.3249,1.3250
EURUSD,20101209,011600,1.3249,1.3250,1.3249,1.3249
EURUSD,20101209,011700,1.3249,1.3251,1.3249,1.3250
EURUSD,20101209,011800,1.3251,1.3252,1.3250,1.3251
EURUSD,20101209,011900,1.3252,1.3252,1.3251,1.3252
EURUSD,20101209,012000,1.3251,1.3253,1.3251,1.3253
EURUSD,20101209,012100,1.3252,1.3256,1.3252,1.3255
EURUSD,20101209,012200,1.3254,1.3256,1.3254,1.3255
EURUSD,20101209,012300,1.3254,1.3258,1.3254,1.3258
EURUSD,20101209,012400,1.3259,1.3260,1.3258,1.3259
EURUSD,20101209,012500,1.3258,1.3259,1.3257,1.3258
EURUSD,20101209,012600,1.3259,1.3260,1.3258,1.3258
EURUSD,20101209,012700,1.3259,1.3259,1.3259,1.3259
EURUSD,20101209,012800,1.3260,1.3261,1.3257,1.3260
EURUSD,20101209,012900,1.3259,1.3259,1.3257,1.3259
EURUSD,20101209,013000,1.3260,1.3263,1.3259,1.3262
EURUSD,20101209,013100,1.3263,1.3271,1.3263,1.3265
EURUSD,20101209,013200,1.3266,1.3268,1.3265,1.3266
EURUSD,20101209,013300,1.3267,1.3267,1.3261,1.3262
EURUSD,20101209,013400,1.3261,1.3268,1.3261,1.3268
EURUSD,20101209,013500,1.3267,1.3267,1.3264,1.3264
EURUSD,20101209,013600,1.3265,1.3267,1.3265,1.3266
EURUSD,20101209,013700,1.3265,1.3267,1.3263,1.3264
EURUSD,20101209,013800,1.3263,1.3264,1.3261,1.3262
EURUSD,20101209,013900,1.3261,1.3263,1.3261,1.3262
EURUSD,20101209,014000,1.3263,1.3263,1.3262,1.3262
EURUSD,20101209,014100,1.3263,1.3266,1.3263,1.3266
EURUSD,20101209,014200,1.3267,1.3268,1.3266,1.3266
EURUSD,20101209,014300,1.3267,1.3267,1.3266,1.3267
EURUSD,20101209,014400,1.3266,1.3271,1.3265,1.3271
EURUSD,20101209,014500,1.3271,1.3271,1.3267,1.3268
EURUSD,20101209,014600,1.3267,1.3268,1.3266,1.3268
EURUSD,20101209,014700,1.3269,1.3271,1.3269,1.3271
EURUSD,20101209,014800,1.3270,1.3270,1.3269,1.3270
EURUSD,20101209,014900,1.3270,1.3272,1.3269,1.3272
EURUSD,20101209,015000,1.3271,1.3272,1.3269,1.3269
EURUSD,20101209,015100,1.3268,1.3268,1.3267,1.3267
EURUSD,20101209,015200,1.3268,1.3268,1.3264,1.3264
EURUSD,20101209,015300,1.3264,1.3264,1.3262,1.3263
EURUSD,20101209,015400,1.3264,1.3265,1.3264,1.3264
EURUSD,20101209,015500,1.3263,1.3265,1.3262,1.3265
EURUSD,20101209,015600,1.3264,1.3264,1.3259,1.3259
EURUSD,20101209,015700,1.3260,1.3262,1.3260,1.3261
EURUSD,20101209,015800,1.3261,1.3261,1.3259,1.3259
EURUSD,20101209,015900,1.3260,1.3260,1.3259,1.3260
EURUSD,20101209,020000,1.3260,1.3261,1.3260,1.3260
EURUSD,20101209,020100,1.3260,1.3261,1.3259,1.3259
EURUSD,20101209,020200,1.3259,1.3267,1.3259,1.3266
EURUSD,20101209,020300,1.3265,1.3268,1.3264,1.3265
EURUSD,20101209,020400,1.3266,1.3271,1.3266,1.3269
EURUSD,20101209,020500,1.3270,1.3278,1.3269,1.3278
EURUSD,20101209,020600,1.3279,1.3300,1.3279,1.3294
EURUSD,20101209,020700,1.3295,1.3296,1.3291,1.3293
EURUSD,20101209,020800,1.3292,1.3293,1.3290,1.3293
EURUSD,20101209,020900,1.3294,1.3295,1.3292,1.3293
EURUSD,20101209,021000,1.3292,1.3292,1.3289,1.3289
EURUSD,20101209,021100,1.3290,1.3291,1.3290,1.3291
EURUSD,20101209,021200,1.3290,1.3291,1.3289,1.3290
EURUSD,20101209,021300,1.3291,1.3291,1.3289,1.3291
EURUSD,20101209,021400,1.3291,1.3298,1.3291,1.3296
EURUSD,20101209,021500,1.3295,1.3303,1.3295,1.3301
EURUSD,20101209,021600,1.3300,1.3305,1.3300,1.3305
EURUSD,20101209,021700,1.3306,1.3309,1.3306,1.3306
EURUSD,20101209,021800,1.3305,1.3305,1.3302,1.3303
EURUSD,20101209,021900,1.3302,1.3305,1.3302,1.3304
EURUSD,20101209,022000,1.3304,1.3304,1.3300,1.3300
EURUSD,20101209,022100,1.3301,1.3301,1.3298,1.3299
EURUSD,20101209,022200,1.3299,1.3299,1.3296,1.3297
EURUSD,20101209,022300,1.3296,1.3296,1.3293,1.3293
EURUSD,20101209,022400,1.3292,1.3294,1.3292,1.3292
EURUSD,20101209,022500,1.3292,1.3295,1.3292,1.3295
EURUSD,20101209,022600,1.3294,1.3294,1.3293,1.3293
EURUSD,20101209,022700,1.3293,1.3293,1.3292,1.3292
EURUSD,20101209,022800,1.3292,1.3292,1.3292,1.3292
EURUSD,20101209,022900,1.3292,1.3292,1.3290,1.3290
EURUSD,20101209,023000,1.3290,1.3290,1.3289,1.3290
EURUSD,20101209,023100,1.3291,1.3295,1.3291,1.3295
EURUSD,20101209,023200,1.3296,1.3296,1.3294,1.3294
EURUSD,20101209,023300,1.3293,1.3293,1.3290,1.3291
EURUSD,20101209,023400,1.3292,1.3292,1.3291,1.3291
EURUSD,20101209,023500,1.3291,1.3292,1.3291,1.3291
EURUSD,20101209,023600,1.3291,1.3291,1.3289,1.3289
EURUSD,20101209,023700,1.3289,1.3290,1.3289,1.3290
EURUSD,20101209,023800,1.3290,1.3290,1.3289,1.3290
EURUSD,20101209,023900,1.3290,1.3290,1.3290,1.3290
EURUSD,20101209,024000,1.3291,1.3296,1.3291,1.3296
EURUSD,20101209,024100,1.3297,1.3302,1.3297,1.3302
EURUSD,20101209,024200,1.3301,1.3301,1.3297,1.3299
EURUSD,20101209,024300,1.3299,1.3304,1.3299,1.3304
EURUSD,20101209,024400,1.3303,1.3303,1.3300,1.3302
EURUSD,20101209,024500,1.3303,1.3303,1.3302,1.3303
EURUSD,20101209,024600,1.3302,1.3302,1.3301,1.3301
EURUSD,20101209,024700,1.3302,1.3303,1.3301,1.3301
EURUSD,20101209,024800,1.3301,1.3301,1.3300,1.3300
EURUSD,20101209,024900,1.3299,1.3299,1.3299,1.3299
EURUSD,20101209,025000,1.3299,1.3301,1.3299,1.3301
EURUSD,20101209,025100,1.3302,1.3302,1.3300,1.3300
EURUSD,20101209,025200,1.3299,1.3301,1.3299,1.3301
EURUSD,20101209,025300,1.3300,1.3300,1.3298,1.3298
EURUSD,20101209,025400,1.3298,1.3300,1.3298,1.3300
EURUSD,20101209,025500,1.3299,1.3302,1.3299,1.3302
EURUSD,20101209,025600,1.3302,1.3303,1.3302,1.3303
EURUSD,20101209,025700,1.3304,1.3306,1.3304,1.3306
EURUSD,20101209,025800,1.3306,1.3306,1.3304,1.3305
EURUSD,20101209,025900,1.3304,1.3305,1.3304,1.3304
EURUSD,20101209,030000,1.3305,1.3308,1.3304,1.3308
EURUSD,20101209,030100,1.3307,1.3313,1.3307,1.3312
EURUSD,20101209,030200,1.3311,1.3313,1.3311,1.3313
EURUSD,20101209,030300,1.3313,1.3313,1.3313,1.3313
EURUSD,20101209,030400,1.3313,1.3313,1.3312,1.3313
EURUSD,20101209,030500,1.3313,1.3313,1.3311,1.3311
EURUSD,20101209,030600,1.3310,1.3310,1.3308,1.3308
EURUSD,20101209,030700,1.3309,1.3309,1.3307,1.3308
EURUSD,20101209,030800,1.3308,1.3309,1.3308,1.3309
EURUSD,20101209,030900,1.3310,1.3310,1.3310,1.3310
EURUSD,20101209,031000,1.3311,1.3313,1.3310,1.3311
EURUSD,20101209,031100,1.3310,1.3311,1.3309,1.3310
EURUSD,20101209,031200,1.3310,1.3311,1.3310,1.3311
EURUSD,20101209,031300,1.3310,1.3311,1.3310,1.3311
EURUSD,20101209,031400,1.3310,1.3311,1.3309,1.3310
EURUSD,20101209,031500,1.3310,1.3312,1.3310,1.3311
EURUSD,20101209,031600,1.3312,1.3313,1.3311,1.3312
EURUSD,20101209,031700,1.3312,1.3314,1.3312,1.3314
EURUSD,20101209,031800,1.3314,1.3315,1.3314,1.3315
EURUSD,20101209,031900,1.3314,1.3315,1.3314,1.3315
EURUSD,20101209,032000,1.3315,1.3315,1.3315,1.3315
EURUSD,20101209,032100,1.3316,1.3319,1.3315,1.3319
EURUSD,20101209,032200,1.3320,1.3320,1.3318,1.3318
EURUSD,20101209,032300,1.3317,1.3317,1.3314,1.3314
EURUSD,20101209,032400,1.3313,1.3314,1.3309,1.3310
EURUSD,20101209,032500,1.3311,1.3311,1.3310,1.3311
EURUSD,20101209,032600,1.3311,1.3312,1.3311,1.3311
EURUSD,20101209,032700,1.3311,1.3311,1.3309,1.3309
EURUSD,20101209,032800,1.3309,1.3313,1.3309,1.3313
EURUSD,20101209,032900,1.3312,1.3313,1.3312,1.3313
EURUSD,20101209,033000,1.3312,1.3313,1.3312,1.3313
EURUSD,20101209,033100,1.3312,1.3315,1.3312,1.3314
EURUSD,20101209,033200,1.3315,1.3319,1.3315,1.3317
EURUSD,20101209,033300,1.3318,1.3318,1.3316,1.3316
EURUSD,20101209,033400,1.3316,1.3318,1.3316,1.3318
EURUSD,20101209,033500,1.3317,1.3319,1.3317,1.3318
EURUSD,20101209,033600,1.3317,1.3320,1.3317,1.3319
EURUSD,20101209,033700,1.3318,1.3319,1.3318,1.3318
EURUSD,20101209,033800,1.3317,1.3317,1.3315,1.3316
EURUSD,20101209,033900,1.3315,1.3315,1.3313,1.3313
EURUSD,20101209,034000,1.3313,1.3313,1.3312,1.3312
EURUSD,20101209,034100,1.3312,1.3312,1.3310,1.3310
EURUSD,20101209,034200,1.3309,1.3311,1.3309,1.3311
EURUSD,20101209,034300,1.3310,1.3311,1.3310,1.3311
EURUSD,20101209,034400,1.3310,1.3313,1.3310,1.3312
EURUSD,20101209,034500,1.3313,1.3316,1.3313,1.3316
EURUSD,20101209,034600,1.3317,1.3317,1.3312,1.3313
EURUSD,20101209,034700,1.3312,1.3313,1.3312,1.3313
EURUSD,20101209,034800,1.3313,1.3314,1.3312,1.3313
EURUSD,20101209,034900,1.3314,1.3314,1.3311,1.3311
EURUSD,20101209,035000,1.3312,1.3313,1.3312,1.3312
EURUSD,20101209,035100,1.3312,1.3312,1.3309,1.3309
EURUSD,20101209,035200,1.3309,1.3309,1.3307,1.3307
EURUSD,20101209,035300,1.3306,1.3306,1.3304,1.3306
EURUSD,20101209,035400,1.3307,1.3307,1.3306,1.3306
EURUSD,20101209,035500,1.3305,1.3305,1.3304,1.3304
EURUSD,20101209,035600,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,035700,1.3304,1.3304,1.3304,1.3304
EURUSD,20101209,035800,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,035900,1.3302,1.3302,1.3301,1.3302
EURUSD,20101209,040000,1.3303,1.3304,1.3303,1.3304
EURUSD,20101209,040100,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,040200,1.3304,1.3305,1.3304,1.3304
EURUSD,20101209,040300,1.3305,1.3305,1.3304,1.3304
EURUSD,20101209,040400,1.3304,1.3304,1.3304,1.3304
EURUSD,20101209,040500,1.3304,1.3308,1.3304,1.3308
EURUSD,20101209,040600,1.3308,1.3309,1.3306,1.3306
EURUSD,20101209,040700,1.3307,1.3307,1.3306,1.3307
EURUSD,20101209,040800,1.3308,1.3308,1.3306,1.3308
EURUSD,20101209,040900,1.3308,1.3308,1.3305,1.3306
EURUSD,20101209,041000,1.3305,1.3306,1.3305,1.3306
EURUSD,20101209,041100,1.3307,1.3307,1.3305,1.3306
EURUSD,20101209,041200,1.3305,1.3306,1.3303,1.3303
EURUSD,20101209,041300,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,041400,1.3305,1.3309,1.3305,1.3309
EURUSD,20101209,041500,1.3308,1.3309,1.3307,1.3307
EURUSD,20101209,041600,1.3308,1.3313,1.3308,1.3313
EURUSD,20101209,041700,1.3315,1.3318,1.3315,1.3318
EURUSD,20101209,041800,1.3317,1.3317,1.3316,1.3316
EURUSD,20101209,041900,1.3316,1.3316,1.3316,1.3316
EURUSD,20101209,042000,1.3315,1.3315,1.3313,1.3313
EURUSD,20101209,042100,1.3313,1.3313,1.3313,1.3313
EURUSD,20101209,042200,1.3312,1.3316,1.3312,1.3316
EURUSD,20101209,042300,1.3315,1.3315,1.3315,1.3315
EURUSD,20101209,042400,1.3315,1.3316,1.3315,1.3315
EURUSD,20101209,042500,1.3315,1.3315,1.3314,1.3315
EURUSD,20101209,042600,1.3314,1.3315,1.3314,1.3315
EURUSD,20101209,042700,1.3315,1.3315,1.3314,1.3314
EURUSD,20101209,042800,1.3314,1.3314,1.3314,1.3314
EURUSD,20101209,042900,1.3315,1.3315,1.3314,1.3314
EURUSD,20101209,043000,1.3313,1.3314,1.3313,1.3314
EURUSD,20101209,043100,1.3313,1.3313,1.3311,1.3311
EURUSD,20101209,043200,1.3312,1.3312,1.3311,1.3311
EURUSD,20101209,043300,1.3311,1.3311,1.3310,1.3311
EURUSD,20101209,043400,1.3312,1.3312,1.3311,1.3312
EURUSD,20101209,043500,1.3311,1.3313,1.3311,1.3313
EURUSD,20101209,043600,1.3312,1.3313,1.3311,1.3311
EURUSD,20101209,043700,1.3310,1.3311,1.3309,1.3310
EURUSD,20101209,043800,1.3309,1.3310,1.3309,1.3310
EURUSD,20101209,043900,1.3309,1.3310,1.3309,1.3309
EURUSD,20101209,044000,1.3308,1.3309,1.3306,1.3309
EURUSD,20101209,044100,1.3308,1.3308,1.3307,1.3308
EURUSD,20101209,044200,1.3307,1.3307,1.3304,1.3304
EURUSD,20101209,044300,1.3303,1.3305,1.3303,1.3304
EURUSD,20101209,044400,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,044500,1.3303,1.3303,1.3301,1.3302
EURUSD,20101209,044600,1.3302,1.3304,1.3302,1.3304
EURUSD,20101209,044700,1.3304,1.3305,1.3304,1.3304
EURUSD,20101209,044800,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,044900,1.3303,1.3305,1.3302,1.3302
EURUSD,20101209,045000,1.3302,1.3303,1.3302,1.3303
EURUSD,20101209,045100,1.3303,1.3304,1.3303,1.3303
EURUSD,20101209,045200,1.3304,1.3304,1.3302,1.3302
EURUSD,20101209,045300,1.3302,1.3303,1.3301,1.3303
EURUSD,20101209,045400,1.3303,1.3303,1.3303,1.3303
EURUSD,20101209,045500,1.3304,1.3306,1.3304,1.3306
EURUSD,20101209,045600,1.3305,1.3305,1.3303,1.3304
EURUSD,20101209,045700,1.3305,1.3306,1.3305,1.3305
EURUSD,20101209,045800,1.3305,1.3305,1.3304,1.3305
EURUSD,20101209,045900,1.3304,1.3308,1.3304,1.3308
EURUSD,20101209,050000,1.3309,1.3309,1.3308,1.3309
EURUSD,20101209,050100,1.3309,1.3309,1.3309,1.3309
EURUSD,20101209,050200,1.3309,1.3309,1.3309,1.3309
EURUSD,20101209,050300,1.3309,1.3309,1.3306,1.3307
EURUSD,20101209,050400,1.3307,1.3308,1.3307,1.3308
EURUSD,20101209,050500,1.3308,1.3309,1.3306,1.3307
EURUSD,20101209,050600,1.3307,1.3307,1.3303,1.3304
EURUSD,20101209,050700,1.3305,1.3305,1.3303,1.3303
EURUSD,20101209,050800,1.3304,1.3306,1.3302,1.3304
EURUSD,20101209,050900,1.3303,1.3303,1.3303,1.3303
EURUSD,20101209,051000,1.3303,1.3303,1.3303,1.3303
EURUSD,20101209,051100,1.3303,1.3303,1.3302,1.3303
EURUSD,20101209,051200,1.3302,1.3302,1.3301,1.3302
EURUSD,20101209,051300,1.3302,1.3302,1.3301,1.3301
EURUSD,20101209,051400,1.3302,1.3304,1.3302,1.3304
EURUSD,20101209,051500,1.3305,1.3305,1.3305,1.3305
EURUSD,20101209,051600,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,051700,1.3302,1.3304,1.3302,1.3303
EURUSD,20101209,051800,1.3303,1.3303,1.3302,1.3302
EURUSD,20101209,051900,1.3303,1.3305,1.3303,1.3303
EURUSD,20101209,052000,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,052100,1.3303,1.3304,1.3303,1.3303
EURUSD,20101209,052200,1.3303,1.3306,1.3302,1.3306
EURUSD,20101209,052300,1.3305,1.3306,1.3305,1.3306
EURUSD,20101209,052400,1.3306,1.3307,1.3306,1.3307
EURUSD,20101209,052500,1.3308,1.3309,1.3307,1.3307
EURUSD,20101209,052600,1.3307,1.3307,1.3306,1.3307
EURUSD,20101209,052700,1.3307,1.3307,1.3306,1.3306
EURUSD,20101209,052800,1.3306,1.3306,1.3306,1.3306
EURUSD,20101209,052900,1.3306,1.3306,1.3304,1.3304
EURUSD,20101209,053000,1.3305,1.3305,1.3303,1.3303
EURUSD,20101209,053100,1.3304,1.3305,1.3304,1.3304
EURUSD,20101209,053200,1.3305,1.3305,1.3305,1.3305
EURUSD,20101209,053300,1.3305,1.3307,1.3305,1.3306
EURUSD,20101209,053400,1.3306,1.3307,1.3306,1.3306
EURUSD,20101209,053500,1.3307,1.3308,1.3307,1.3308
EURUSD,20101209,053600,1.3308,1.3308,1.3308,1.3308
EURUSD,20101209,053700,1.3308,1.3309,1.3308,1.3308
EURUSD,20101209,053800,1.3307,1.3307,1.3307,1.3307
EURUSD,20101209,053900,1.3306,1.3306,1.3305,1.3306
EURUSD,20101209,054000,1.3306,1.3306,1.3305,1.3306
EURUSD,20101209,054100,1.3306,1.3307,1.3306,1.3307
EURUSD,20101209,054200,1.3308,1.3308,1.3307,1.3307
EURUSD,20101209,054300,1.3307,1.3307,1.3306,1.3306
EURUSD,20101209,054400,1.3306,1.3306,1.3305,1.3305
EURUSD,20101209,054500,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,054600,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,054700,1.3305,1.3305,1.3305,1.3305
EURUSD,20101209,054800,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,054900,1.3303,1.3303,1.3303,1.3303
EURUSD,20101209,055000,1.3303,1.3304,1.3303,1.3304
EURUSD,20101209,055100,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,055200,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,055300,1.3305,1.3309,1.3305,1.3309
EURUSD,20101209,055400,1.3310,1.3314,1.3310,1.3313
EURUSD,20101209,055500,1.3314,1.3314,1.3312,1.3314
EURUSD,20101209,055600,1.3313,1.3315,1.3313,1.3314
EURUSD,20101209,055700,1.3314,1.3314,1.3314,1.3314
EURUSD,20101209,055800,1.3314,1.3314,1.3313,1.3313
EURUSD,20101209,055900,1.3313,1.3313,1.3312,1.3312
EURUSD,20101209,060000,1.3312,1.3312,1.3312,1.3312
EURUSD,20101209,060100,1.3313,1.3313,1.3312,1.3312
EURUSD,20101209,060200,1.3312,1.3313,1.3312,1.3312
EURUSD,20101209,060300,1.3313,1.3313,1.3312,1.3312
EURUSD,20101209,060400,1.3312,1.3312,1.3312,1.3312
EURUSD,20101209,060500,1.3312,1.3312,1.3312,1.3312
EURUSD,20101209,060600,1.3312,1.3313,1.3312,1.3313
EURUSD,20101209,060700,1.3312,1.3313,1.3312,1.3312
EURUSD,20101209,060800,1.3312,1.3313,1.3312,1.3313
EURUSD,20101209,060900,1.3313,1.3313,1.3312,1.3313
EURUSD,20101209,061000,1.3313,1.3313,1.3313,1.3313
EURUSD,20101209,061100,1.3312,1.3313,1.3309,1.3309
EURUSD,20101209,061200,1.3309,1.3309,1.3307,1.3307
EURUSD,20101209,061300,1.3307,1.3307,1.3306,1.3306
EURUSD,20101209,061400,1.3306,1.3306,1.3304,1.3304
EURUSD,20101209,061500,1.3305,1.3306,1.3305,1.3306
EURUSD,20101209,061600,1.3306,1.3306,1.3305,1.3306
EURUSD,20101209,061700,1.3306,1.3306,1.3305,1.3306
EURUSD,20101209,061800,1.3305,1.3305,1.3305,1.3305
EURUSD,20101209,061900,1.3305,1.3305,1.3304,1.3305
EURUSD,20101209,062000,1.3306,1.3306,1.3305,1.3306
EURUSD,20101209,062100,1.3305,1.3305,1.3304,1.3305
EURUSD,20101209,062200,1.3305,1.3306,1.3305,1.3306
EURUSD,20101209,062300,1.3306,1.3306,1.3306,1.3306
EURUSD,20101209,062400,1.3306,1.3306,1.3305,1.3305
EURUSD,20101209,062500,1.3304,1.3306,1.3304,1.3306
EURUSD,20101209,062600,1.3305,1.3305,1.3305,1.3305
EURUSD,20101209,062700,1.3304,1.3305,1.3304,1.3304
EURUSD,20101209,062800,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,062900,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,063000,1.3304,1.3304,1.3304,1.3304
EURUSD,20101209,063100,1.3303,1.3304,1.3303,1.3304
EURUSD,20101209,063200,1.3303,1.3304,1.3303,1.3304
EURUSD,20101209,063300,1.3304,1.3304,1.3303,1.3304
EURUSD,20101209,063400,1.3303,1.3304,1.3303,1.3304
EURUSD,20101209,063500,1.3303,1.3304,1.3303,1.3303
EURUSD,20101209,063600,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,063700,1.3306,1.3306,1.3306,1.3306
EURUSD,20101209,063800,1.3306,1.3306,1.3306,1.3306
EURUSD,20101209,063900,1.3306,1.3306,1.3305,1.3306
EURUSD,20101209,064000,1.3307,1.3309,1.3305,1.3305
EURUSD,20101209,064100,1.3306,1.3306,1.3306,1.3306
EURUSD,20101209,064200,1.3306,1.3308,1.3306,1.3308
EURUSD,20101209,064300,1.3309,1.3309,1.3309,1.3309
EURUSD,20101209,064400,1.3310,1.3310,1.3309,1.3309
EURUSD,20101209,064500,1.3309,1.3310,1.3307,1.3310
EURUSD,20101209,064600,1.3309,1.3310,1.3308,1.3309
EURUSD,20101209,064700,1.3309,1.3309,1.3308,1.3308
EURUSD,20101209,064800,1.3308,1.3309,1.3307,1.3308
EURUSD,20101209,064900,1.3307,1.3307,1.3306,1.3307
EURUSD,20101209,065000,1.3307,1.3310,1.3307,1.3310
EURUSD,20101209,065100,1.3309,1.3309,1.3307,1.3307
EURUSD,20101209,065200,1.3308,1.3309,1.3307,1.3307
EURUSD,20101209,065300,1.3307,1.3308,1.3307,1.3308
EURUSD,20101209,065400,1.3307,1.3307,1.3307,1.3307
EURUSD,20101209,065500,1.3307,1.3308,1.3306,1.3306
EURUSD,20101209,065600,1.3305,1.3305,1.3304,1.3304
EURUSD,20101209,065700,1.3303,1.3303,1.3302,1.3303
EURUSD,20101209,065800,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,065900,1.3303,1.3303,1.3303,1.3303
EURUSD,20101209,070000,1.3304,1.3304,1.3304,1.3304
EURUSD,20101209,070100,1.3305,1.3306,1.3305,1.3306
EURUSD,20101209,070200,1.3306,1.3306,1.3305,1.3305
EURUSD,20101209,070300,1.3305,1.3305,1.3303,1.3303
EURUSD,20101209,070400,1.3303,1.3303,1.3303,1.3303
EURUSD,20101209,070500,1.3303,1.3304,1.3303,1.3304
EURUSD,20101209,070600,1.3304,1.3305,1.3303,1.3303
EURUSD,20101209,070700,1.3304,1.3305,1.3304,1.3305
EURUSD,20101209,070800,1.3304,1.3305,1.3304,1.3304
EURUSD,20101209,070900,1.3305,1.3307,1.3305,1.3307
EURUSD,20101209,071000,1.3307,1.3307,1.3306,1.3307
EURUSD,20101209,071100,1.3307,1.3307,1.3307,1.3307
EURUSD,20101209,071200,1.3307,1.3307,1.3307,1.3307
EURUSD,20101209,071300,1.3306,1.3307,1.3306,1.3307
EURUSD,20101209,071400,1.3307,1.3308,1.3307,1.3307
EURUSD,20101209,071500,1.3307,1.3307,1.3306,1.3306
EURUSD,20101209,071600,1.3305,1.3307,1.3305,1.3307
EURUSD,20101209,071700,1.3307,1.3307,1.3306,1.3306
EURUSD,20101209,071800,1.3307,1.3307,1.3304,1.3304
EURUSD,20101209,071900,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,072000,1.3302,1.3302,1.3301,1.3302
EURUSD,20101209,072100,1.3303,1.3303,1.3301,1.3301
EURUSD,20101209,072200,1.3302,1.3302,1.3301,1.3301
EURUSD,20101209,072300,1.3300,1.3300,1.3296,1.3296
EURUSD,20101209,072400,1.3295,1.3295,1.3291,1.3292
EURUSD,20101209,072500,1.3293,1.3293,1.3292,1.3292
EURUSD,20101209,072600,1.3292,1.3293,1.3292,1.3293
EURUSD,20101209,072700,1.3293,1.3293,1.3292,1.3293
EURUSD,20101209,072800,1.3294,1.3295,1.3293,1.3293
EURUSD,20101209,072900,1.3292,1.3293,1.3292,1.3292
EURUSD,20101209,073000,1.3292,1.3292,1.3290,1.3290
EURUSD,20101209,073100,1.3291,1.3292,1.3290,1.3292
EURUSD,20101209,073200,1.3293,1.3293,1.3291,1.3291
EURUSD,20101209,073300,1.3291,1.3292,1.3291,1.3292
EURUSD,20101209,073400,1.3293,1.3296,1.3293,1.3296
EURUSD,20101209,073500,1.3295,1.3296,1.3293,1.3293
EURUSD,20101209,073600,1.3293,1.3293,1.3292,1.3292
EURUSD,20101209,073700,1.3291,1.3291,1.3291,1.3291
EURUSD,20101209,073800,1.3291,1.3292,1.3291,1.3292
EURUSD,20101209,073900,1.3292,1.3292,1.3290,1.3290
EURUSD,20101209,074000,1.3290,1.3290,1.3290,1.3290
EURUSD,20101209,074100,1.3289,1.3290,1.3289,1.3289
EURUSD,20101209,074200,1.3289,1.3292,1.3289,1.3292
EURUSD,20101209,074300,1.3292,1.3292,1.3291,1.3291
EURUSD,20101209,074400,1.3291,1.3291,1.3290,1.3290
EURUSD,20101209,074500,1.3290,1.3291,1.3290,1.3290
EURUSD,20101209,074600,1.3291,1.3293,1.3291,1.3291
EURUSD,20101209,074700,1.3292,1.3292,1.3292,1.3292
EURUSD,20101209,074800,1.3292,1.3293,1.3292,1.3293
EURUSD,20101209,074900,1.3294,1.3299,1.3294,1.3297
EURUSD,20101209,075000,1.3298,1.3298,1.3297,1.3298
EURUSD,20101209,075100,1.3299,1.3299,1.3298,1.3298
EURUSD,20101209,075200,1.3298,1.3298,1.3294,1.3294
EURUSD,20101209,075300,1.3295,1.3296,1.3295,1.3295
EURUSD,20101209,075400,1.3294,1.3295,1.3293,1.3293
EURUSD,20101209,075500,1.3293,1.3294,1.3292,1.3293
EURUSD,20101209,075600,1.3292,1.3292,1.3290,1.3290
EURUSD,20101209,075700,1.3289,1.3290,1.3289,1.3290
EURUSD,20101209,075800,1.3291,1.3291,1.3290,1.3290
EURUSD,20101209,075900,1.3290,1.3291,1.3290,1.3290
EURUSD,20101209,080000,1.3290,1.3290,1.3290,1.3290
EURUSD,20101209,080100,1.3290,1.3294,1.3290,1.3294
EURUSD,20101209,080200,1.3295,1.3296,1.3293,1.3293
EURUSD,20101209,080300,1.3294,1.3297,1.3294,1.3297
EURUSD,20101209,080400,1.3296,1.3297,1.3296,1.3297
EURUSD,20101209,080500,1.3297,1.3298,1.3297,1.3298
EURUSD,20101209,080600,1.3298,1.3298,1.3297,1.3298
EURUSD,20101209,080700,1.3299,1.3303,1.3299,1.3303
EURUSD,20101209,080800,1.3302,1.3305,1.3302,1.3304
EURUSD,20101209,080900,1.3305,1.3305,1.3303,1.3303
EURUSD,20101209,081000,1.3303,1.3303,1.3302,1.3303
EURUSD,20101209,081100,1.3304,1.3306,1.3303,1.3306
EURUSD,20101209,081200,1.3305,1.3306,1.3305,1.3306
EURUSD,20101209,081300,1.3305,1.3305,1.3299,1.3301
EURUSD,20101209,081400,1.3300,1.3305,1.3300,1.3305
EURUSD,20101209,081500,1.3304,1.3306,1.3304,1.3304
EURUSD,20101209,081600,1.3303,1.3303,1.3298,1.3298
EURUSD,20101209,081700,1.3297,1.3297,1.3294,1.3296
EURUSD,20101209,081800,1.3295,1.3299,1.3294,1.3298
EURUSD,20101209,081900,1.3297,1.3298,1.3294,1.3294
EURUSD,20101209,082000,1.3295,1.3296,1.3292,1.3292
EURUSD,20101209,082100,1.3293,1.3297,1.3293,1.3297
EURUSD,20101209,082200,1.3298,1.3300,1.3297,1.3300
EURUSD,20101209,082300,1.3299,1.3299,1.3293,1.3294
EURUSD,20101209,082400,1.3294,1.3296,1.3293,1.3295
EURUSD,20101209,082500,1.3296,1.3300,1.3296,1.3300
EURUSD,20101209,082600,1.3302,1.3302,1.3300,1.3302
EURUSD,20101209,082700,1.3303,1.3305,1.3301,1.3302
EURUSD,20101209,082800,1.3301,1.3302,1.3299,1.3299
EURUSD,20101209,082900,1.3298,1.3300,1.3296,1.3300
EURUSD,20101209,083000,1.3301,1.3302,1.3299,1.3299
EURUSD,20101209,083100,1.3298,1.3301,1.3296,1.3301
EURUSD,20101209,083200,1.3300,1.3300,1.3299,1.3299
EURUSD,20101209,083300,1.3299,1.3303,1.3299,1.3303
EURUSD,20101209,083400,1.3303,1.3303,1.3301,1.3303
EURUSD,20101209,083500,1.3304,1.3306,1.3302,1.3302
EURUSD,20101209,083600,1.3301,1.3301,1.3296,1.3297
EURUSD,20101209,083700,1.3296,1.3296,1.3294,1.3295
EURUSD,20101209,083800,1.3296,1.3299,1.3296,1.3299
EURUSD,20101209,083900,1.3300,1.3303,1.3300,1.3302
EURUSD,20101209,084000,1.3301,1.3301,1.3296,1.3296
EURUSD,20101209,084100,1.3295,1.3296,1.3293,1.3293
EURUSD,20101209,084200,1.3294,1.3295,1.3292,1.3293
EURUSD,20101209,084300,1.3294,1.3301,1.3294,1.3300
EURUSD,20101209,084400,1.3301,1.3302,1.3299,1.3299
EURUSD,20101209,084500,1.3299,1.3301,1.3299,1.3301
EURUSD,20101209,084600,1.3302,1.3304,1.3302,1.3304
EURUSD,20101209,084700,1.3305,1.3309,1.3305,1.3309
EURUSD,20101209,084800,1.3310,1.3315,1.3309,1.3309
EURUSD,20101209,084900,1.3310,1.3312,1.3310,1.3312
EURUSD,20101209,085000,1.3313,1.3315,1.3310,1.3310
EURUSD,20101209,085100,1.3311,1.3311,1.3310,1.3311
EURUSD,20101209,085200,1.3312,1.3312,1.3308,1.3308
EURUSD,20101209,085300,1.3307,1.3308,1.3306,1.3308
EURUSD,20101209,085400,1.3307,1.3307,1.3304,1.3305
EURUSD,20101209,085500,1.3306,1.3310,1.3306,1.3307
EURUSD,20101209,085600,1.3308,1.3308,1.3304,1.3305
EURUSD,20101209,085700,1.3304,1.3304,1.3303,1.3303
EURUSD,20101209,085800,1.3303,1.3303,1.3299,1.3299
EURUSD,20101209,085900,1.3300,1.3303,1.3300,1.3302
EURUSD,20101209,090000,1.3301,1.3305,1.3300,1.3304
EURUSD,20101209,090100,1.3303,1.3310,1.3303,1.3310
EURUSD,20101209,090200,1.3309,1.3309,1.3294,1.3295
EURUSD,20101209,090300,1.3294,1.3294,1.3292,1.3292
EURUSD,20101209,090400,1.3293,1.3299,1.3292,1.3298
EURUSD,20101209,090500,1.3299,1.3300,1.3294,1.3296
EURUSD,20101209,090600,1.3295,1.3296,1.3292,1.3292
EURUSD,20101209,090700,1.3294,1.3295,1.3292,1.3293
EURUSD,20101209,090800,1.3292,1.3298,1.3292,1.3297
EURUSD,20101209,090900,1.3296,1.3296,1.3286,1.3287
EURUSD,20101209,091000,1.3288,1.3289,1.3286,1.3288
EURUSD,20101209,091100,1.3287,1.3292,1.3287,1.3291
EURUSD,20101209,091200,1.3292,1.3295,1.3289,1.3289
EURUSD,20101209,091300,1.3290,1.3293,1.3287,1.3293
EURUSD,20101209,091400,1.3294,1.3294,1.3290,1.3292
EURUSD,20101209,091500,1.3293,1.3293,1.3291,1.3292
EURUSD,20101209,091600,1.3291,1.3292,1.3290,1.3291
EURUSD,20101209,091700,1.3290,1.3291,1.3286,1.3291
EURUSD,20101209,091800,1.3292,1.3293,1.3287,1.3288
EURUSD,20101209,091900,1.3289,1.3289,1.3286,1.3287
EURUSD,20101209,092000,1.3288,1.3288,1.3287,1.3288
EURUSD,20101209,092100,1.3289,1.3296,1.3289,1.3296
EURUSD,20101209,092200,1.3295,1.3295,1.3287,1.3287
EURUSD,20101209,092300,1.3288,1.3290,1.3288,1.3288
EURUSD,20101209,092400,1.3287,1.3287,1.3286,1.3286
EURUSD,20101209,092500,1.3285,1.3286,1.3282,1.3286
EURUSD,20101209,092600,1.3285,1.3286,1.3283,1.3285
EURUSD,20101209,092700,1.3284,1.3284,1.3281,1.3281
EURUSD,20101209,092800,1.3282,1.3283,1.3282,1.3283
EURUSD,20101209,092900,1.3284,1.3284,1.3280,1.3280
EURUSD,20101209,093000,1.3280,1.3285,1.3280,1.3285
EURUSD,20101209,093100,1.3284,1.3287,1.3284,1.3287
EURUSD,20101209,093200,1.3288,1.3289,1.3285,1.3286
EURUSD,20101209,093300,1.3287,1.3291,1.3286,1.3291
EURUSD,20101209,093400,1.3292,1.3292,1.3290,1.3291
EURUSD,20101209,093500,1.3290,1.3291,1.3289,1.3290
EURUSD,20101209,093600,1.3289,1.3290,1.3289,1.3290
EURUSD,20101209,093700,1.3290,1.3292,1.3290,1.3290
EURUSD,20101209,093800,1.3289,1.3293,1.3286,1.3293
EURUSD,20101209,093900,1.3294,1.3295,1.3290,1.3291
EURUSD,20101209,094000,1.3292,1.3297,1.3292,1.3297
EURUSD,20101209,094100,1.3298,1.3299,1.3294,1.3295
EURUSD,20101209,094200,1.3296,1.3296,1.3293,1.3293
EURUSD,20101209,094300,1.3294,1.3296,1.3293,1.3294
EURUSD,20101209,094400,1.3293,1.3293,1.3287,1.3289
EURUSD,20101209,094500,1.3289,1.3294,1.3289,1.3293
EURUSD,20101209,094600,1.3292,1.3292,1.3289,1.3292
EURUSD,20101209,094700,1.3291,1.3293,1.3289,1.3289
EURUSD,20101209,094800,1.3289,1.3289,1.3285,1.3286
EURUSD,20101209,094900,1.3288,1.3290,1.3286,1.3286
EURUSD,20101209,095000,1.3285,1.3285,1.3282,1.3283
EURUSD,20101209,095100,1.3282,1.3282,1.3274,1.3276
EURUSD,20101209,095200,1.3277,1.3280,1.3276,1.3276
EURUSD,20101209,095300,1.3277,1.3279,1.3276,1.3278
EURUSD,20101209,095400,1.3279,1.3280,1.3278,1.3279
EURUSD,20101209,095500,1.3278,1.3278,1.3275,1.3275
EURUSD,20101209,095600,1.3276,1.3276,1.3265,1.3266
EURUSD,20101209,095700,1.3265,1.3265,1.3261,1.3262
EURUSD,20101209,095800,1.3261,1.3265,1.3261,1.3264
EURUSD,20101209,095900,1.3265,1.3268,1.3264,1.3268
EURUSD,20101209,100000,1.3267,1.3269,1.3266,1.3268
EURUSD,20101209,100100,1.3267,1.3268,1.3266,1.3268
EURUSD,20101209,100200,1.3269,1.3270,1.3267,1.3268
EURUSD,20101209,100300,1.3268,1.3269,1.3267,1.3267
EURUSD,20101209,100400,1.3268,1.3269,1.3266,1.3266
EURUSD,20101209,100500,1.3265,1.3265,1.3257,1.3257
EURUSD,20101209,100600,1.3256,1.3259,1.3256,1.3258
EURUSD,20101209,100700,1.3257,1.3260,1.3257,1.3259
EURUSD,20101209,100800,1.3260,1.3262,1.3260,1.3262
EURUSD,20101209,100900,1.3261,1.3261,1.3257,1.3260
EURUSD,20101209,101000,1.3259,1.3261,1.3259,1.3260
EURUSD,20101209,101100,1.3261,1.3262,1.3260,1.3262
EURUSD,20101209,101200,1.3263,1.3264,1.3261,1.3262
EURUSD,20101209,101300,1.3263,1.3266,1.3262,1.3264
EURUSD,20101209,101400,1.3265,1.3266,1.3263,1.3266
EURUSD,20101209,101500,1.3265,1.3266,1.3263,1.3264
EURUSD,20101209,101600,1.3263,1.3264,1.3259,1.3259
EURUSD,20101209,101700,1.3258,1.3262,1.3258,1.3260
EURUSD,20101209,101800,1.3261,1.3261,1.3258,1.3259
EURUSD,20101209,101900,1.3260,1.3263,1.3260,1.3262
EURUSD,20101209,102000,1.3261,1.3261,1.3260,1.3261
EURUSD,20101209,102100,1.3260,1.3261,1.3259,1.3261
EURUSD,20101209,102200,1.3260,1.3261,1.3258,1.3261
EURUSD,20101209,102300,1.3262,1.3262,1.3260,1.3260
EURUSD,20101209,102400,1.3259,1.3264,1.3259,1.3262
EURUSD,20101209,102500,1.3263,1.3265,1.3263,1.3264
EURUSD,20101209,102600,1.3265,1.3267,1.3265,1.3265
EURUSD,20101209,102700,1.3264,1.3266,1.3262,1.3265
EURUSD,20101209,102800,1.3264,1.3266,1.3264,1.3265
EURUSD,20101209,102900,1.3264,1.3264,1.3261,1.3261
EURUSD,20101209,103000,1.3260,1.3263,1.3260,1.3262
EURUSD,20101209,103100,1.3263,1.3264,1.3259,1.3260
EURUSD,20101209,103200,1.3259,1.3259,1.3255,1.3255
EURUSD,20101209,103300,1.3254,1.3254,1.3250,1.3250
EURUSD,20101209,103400,1.3251,1.3253,1.3251,1.3251
EURUSD,20101209,103500,1.3250,1.3254,1.3249,1.3249
EURUSD,20101209,103600,1.3250,1.3252,1.3250,1.3252
EURUSD,20101209,103700,1.3253,1.3253,1.3252,1.3252
EURUSD,20101209,103800,1.3253,1.3253,1.3247,1.3247
EURUSD,20101209,103900,1.3248,1.3250,1.3243,1.3244
EURUSD,20101209,104000,1.3245,1.3245,1.3233,1.3233
EURUSD,20101209,104100,1.3234,1.3237,1.3233,1.3234
EURUSD,20101209,104200,1.3233,1.3233,1.3224,1.3227
EURUSD,20101209,104300,1.3226,1.3228,1.3225,1.3227
EURUSD,20101209,104400,1.3228,1.3230,1.3228,1.3228
EURUSD,20101209,104500,1.3229,1.3232,1.3228,1.3228
EURUSD,20101209,104600,1.3227,1.3227,1.3221,1.3223
EURUSD,20101209,104700,1.3224,1.3224,1.3220,1.3224
EURUSD,20101209,104800,1.3223,1.3223,1.3221,1.3222
EURUSD,20101209,104900,1.3221,1.3223,1.3220,1.3221
EURUSD,20101209,105000,1.3220,1.3221,1.3218,1.3218
EURUSD,20101209,105100,1.3217,1.3217,1.3210,1.3211
EURUSD,20101209,105200,1.3210,1.3217,1.3210,1.3217
EURUSD,20101209,105300,1.3216,1.3218,1.3216,1.3218
EURUSD,20101209,105400,1.3219,1.3222,1.3219,1.3222
EURUSD,20101209,105500,1.3221,1.3221,1.3219,1.3219
EURUSD,20101209,105600,1.3218,1.3219,1.3218,1.3219
EURUSD,20101209,105700,1.3220,1.3220,1.3215,1.3215
EURUSD,20101209,105800,1.3214,1.3218,1.3214,1.3218
EURUSD,20101209,105900,1.3219,1.3221,1.3219,1.3219
EURUSD,20101209,110000,1.3220,1.3220,1.3217,1.3217
EURUSD,20101209,110100,1.3216,1.3216,1.3210,1.3212
EURUSD,20101209,110200,1.3213,1.3215,1.3210,1.3210
EURUSD,20101209,110300,1.3208,1.3211,1.3206,1.3211
EURUSD,20101209,110400,1.3212,1.3212,1.3208,1.3208
EURUSD,20101209,110500,1.3209,1.3209,1.3201,1.3204
EURUSD,20101209,110600,1.3205,1.3207,1.3203,1.3207
EURUSD,20101209,110700,1.3207,1.3209,1.3206,1.3207
EURUSD,20101209,110800,1.3208,1.3208,1.3202,1.3203
EURUSD,20101209,110900,1.3202,1.3205,1.3201,1.3203
EURUSD,20101209,111000,1.3203,1.3209,1.3202,1.3208
EURUSD,20101209,111100,1.3209,1.3209,1.3204,1.3204
EURUSD,20101209,111200,1.3205,1.3213,1.3205,1.3212
EURUSD,20101209,111300,1.3213,1.3215,1.3211,1.3215
EURUSD,20101209,111400,1.3216,1.3216,1.3214,1.3214
EURUSD,20101209,111500,1.3215,1.3215,1.3210,1.3210
EURUSD,20101209,111600,1.3211,1.3213,1.3211,1.3211
EURUSD,20101209,111700,1.3210,1.3211,1.3209,1.3209
EURUSD,20101209,111800,1.3210,1.3213,1.3210,1.3213
EURUSD,20101209,111900,1.3214,1.3215,1.3214,1.3215
EURUSD,20101209,112000,1.3214,1.3214,1.3209,1.3212
EURUSD,20101209,112100,1.3213,1.3217,1.3212,1.3213
EURUSD,20101209,112200,1.3214,1.3218,1.3213,1.3217
EURUSD,20101209,112300,1.3218,1.3218,1.3217,1.3218
EURUSD,20101209,112400,1.3217,1.3217,1.3215,1.3217
EURUSD,20101209,112500,1.3218,1.3219,1.3216,1.3217
EURUSD,20101209,112600,1.3218,1.3218,1.3212,1.3213
EURUSD,20101209,112700,1.3212,1.3213,1.3205,1.3206
EURUSD,20101209,112800,1.3207,1.3207,1.3200,1.3201
EURUSD,20101209,112900,1.3202,1.3207,1.3202,1.3205
EURUSD,20101209,113000,1.3204,1.3210,1.3204,1.3208
EURUSD,20101209,113100,1.3207,1.3207,1.3204,1.3205
EURUSD,20101209,113200,1.3206,1.3212,1.3206,1.3211
EURUSD,20101209,113300,1.3210,1.3211,1.3210,1.3211
EURUSD,20101209,113400,1.3212,1.3213,1.3205,1.3206
EURUSD,20101209,113500,1.3207,1.3207,1.3199,1.3201
EURUSD,20101209,113600,1.3202,1.3202,1.3197,1.3199
EURUSD,20101209,113700,1.3200,1.3204,1.3199,1.3202
EURUSD,20101209,113800,1.3201,1.3204,1.3201,1.3203
EURUSD,20101209,113900,1.3204,1.3209,1.3204,1.3207
EURUSD,20101209,114000,1.3208,1.3211,1.3208,1.3209
EURUSD,20101209,114100,1.3208,1.3208,1.3204,1.3205
EURUSD,20101209,114200,1.3204,1.3210,1.3204,1.3210
EURUSD,20101209,114300,1.3211,1.3215,1.3211,1.3213
EURUSD,20101209,114400,1.3212,1.3212,1.3201,1.3201
EURUSD,20101209,114500,1.3204,1.3211,1.3204,1.3211
EURUSD,20101209,114600,1.3212,1.3214,1.3212,1.3212
EURUSD,20101209,114700,1.3211,1.3213,1.3209,1.3211
EURUSD,20101209,114800,1.3210,1.3213,1.3210,1.3213
EURUSD,20101209,114900,1.3212,1.3212,1.3206,1.3208
EURUSD,20101209,115000,1.3209,1.3217,1.3209,1.3213
EURUSD,20101209,115100,1.3212,1.3215,1.3210,1.3213
EURUSD,20101209,115200,1.3214,1.3217,1.3214,1.3216
EURUSD,20101209,115300,1.3217,1.3217,1.3216,1.3216
EURUSD,20101209,115400,1.3217,1.3217,1.3217,1.3217
EURUSD,20101209,115500,1.3217,1.3217,1.3216,1.3217
EURUSD,20101209,115600,1.3218,1.3220,1.3217,1.3219
EURUSD,20101209,115700,1.3218,1.3220,1.3217,1.3219
EURUSD,20101209,115800,1.3218,1.3220,1.3218,1.3220
EURUSD,20101209,115900,1.3219,1.3220,1.3217,1.3220
EURUSD,20101209,120000,1.3219,1.3219,1.3218,1.3219
EURUSD,20101209,120100,1.3218,1.3220,1.3217,1.3217
EURUSD,20101209,120200,1.3218,1.3219,1.3215,1.3217
EURUSD,20101209,120300,1.3218,1.3218,1.3214,1.3214
EURUSD,20101209,120400,1.3214,1.3216,1.3214,1.3216
EURUSD,20101209,120500,1.3217,1.3224,1.3217,1.3223
EURUSD,20101209,120600,1.3223,1.3225,1.3222,1.3224
EURUSD,20101209,120700,1.3223,1.3224,1.3222,1.3223
EURUSD,20101209,120800,1.3222,1.3222,1.3217,1.3217
EURUSD,20101209,120900,1.3218,1.3223,1.3218,1.3223
EURUSD,20101209,121000,1.3222,1.3222,1.3214,1.3215
EURUSD,20101209,121100,1.3214,1.3222,1.3214,1.3219
EURUSD,20101209,121200,1.3220,1.3221,1.3193,1.3198
EURUSD,20101209,121300,1.3200,1.3210,1.3198,1.3208
EURUSD,20101209,121400,1.3207,1.3210,1.3204,1.3204
EURUSD,20101209,121500,1.3205,1.3205,1.3203,1.3204
EURUSD,20101209,121600,1.3205,1.3209,1.3201,1.3201
EURUSD,20101209,121700,1.3200,1.3207,1.3200,1.3206
EURUSD,20101209,121800,1.3205,1.3207,1.3203,1.3207
EURUSD,20101209,121900,1.3208,1.3213,1.3208,1.3209
EURUSD,20101209,122000,1.3208,1.3208,1.3205,1.3206
EURUSD,20101209,122100,1.3207,1.3207,1.3206,1.3206
EURUSD,20101209,122200,1.3206,1.3210,1.3206,1.3210
EURUSD,20101209,122300,1.3211,1.3211,1.3209,1.3209
EURUSD,20101209,122400,1.3208,1.3209,1.3205,1.3206
EURUSD,20101209,122500,1.3206,1.3207,1.3205,1.3207
EURUSD,20101209,122600,1.3206,1.3215,1.3206,1.3214
EURUSD,20101209,122700,1.3211,1.3212,1.3209,1.3209
EURUSD,20101209,122800,1.3209,1.3211,1.3208,1.3210
EURUSD,20101209,122900,1.3209,1.3212,1.3209,1.3211
EURUSD,20101209,123000,1.3210,1.3213,1.3210,1.3212
EURUSD,20101209,123100,1.3211,1.3211,1.3209,1.3211
EURUSD,20101209,123200,1.3210,1.3214,1.3210,1.3214
EURUSD,20101209,123300,1.3213,1.3213,1.3209,1.3209
EURUSD,20101209,123400,1.3208,1.3211,1.3206,1.3211
EURUSD,20101209,123500,1.3210,1.3211,1.3208,1.3210
EURUSD,20101209,123600,1.3209,1.3211,1.3209,1.3211
EURUSD,20101209,123700,1.3212,1.3214,1.3211,1.3211
EURUSD,20101209,123800,1.3212,1.3213,1.3211,1.3213
EURUSD,20101209,123900,1.3212,1.3218,1.3212,1.3218
EURUSD,20101209,124000,1.3219,1.3219,1.3217,1.3217
EURUSD,20101209,124100,1.3217,1.3219,1.3216,1.3217
EURUSD,20101209,124200,1.3218,1.3221,1.3218,1.3220
EURUSD,20101209,124300,1.3219,1.3219,1.3217,1.3218
EURUSD,20101209,124400,1.3219,1.3219,1.3216,1.3216
EURUSD,20101209,124500,1.3217,1.3217,1.3215,1.3215
EURUSD,20101209,124600,1.3216,1.3220,1.3216,1.3218
EURUSD,20101209,124700,1.3219,1.3219,1.3217,1.3218
EURUSD,20101209,124800,1.3219,1.3220,1.3218,1.3220
EURUSD,20101209,124900,1.3219,1.3220,1.3218,1.3220
EURUSD,20101209,125000,1.3219,1.3219,1.3216,1.3216
EURUSD,20101209,125100,1.3217,1.3218,1.3216,1.3218
EURUSD,20101209,125200,1.3217,1.3220,1.3216,1.3219
EURUSD,20101209,125300,1.3220,1.3220,1.3215,1.3215
EURUSD,20101209,125400,1.3214,1.3216,1.3214,1.3215
EURUSD,20101209,125500,1.3214,1.3215,1.3214,1.3214
EURUSD,20101209,125600,1.3214,1.3215,1.3213,1.3213
EURUSD,20101209,125700,1.3213,1.3213,1.3211,1.3212
EURUSD,20101209,125800,1.3211,1.3213,1.3211,1.3212
EURUSD,20101209,125900,1.3211,1.3212,1.3211,1.3211
EURUSD,20101209,130000,1.3211,1.3213,1.3210,1.3211
EURUSD,20101209,130100,1.3210,1.3211,1.3205,1.3205
EURUSD,20101209,130200,1.3204,1.3210,1.3204,1.3209
EURUSD,20101209,130300,1.3208,1.3208,1.3203,1.3203
EURUSD,20101209,130400,1.3202,1.3203,1.3199,1.3200
EURUSD,20101209,130500,1.3201,1.3206,1.3201,1.3205
EURUSD,20101209,130600,1.3204,1.3204,1.3201,1.3202
EURUSD,20101209,130700,1.3203,1.3208,1.3203,1.3206
EURUSD,20101209,130800,1.3207,1.3207,1.3204,1.3204
EURUSD,20101209,130900,1.3203,1.3207,1.3203,1.3206
EURUSD,20101209,131000,1.3207,1.3208,1.3202,1.3202
EURUSD,20101209,131100,1.3201,1.3201,1.3200,1.3200
EURUSD,20101209,131200,1.3201,1.3206,1.3200,1.3206
EURUSD,20101209,131300,1.3207,1.3208,1.3205,1.3205
EURUSD,20101209,131400,1.3204,1.3205,1.3201,1.3205
EURUSD,20101209,131500,1.3205,1.3207,1.3205,1.3207
EURUSD,20101209,131600,1.3208,1.3210,1.3206,1.3210
EURUSD,20101209,131700,1.3211,1.3211,1.3208,1.3208
EURUSD,20101209,131800,1.3209,1.3211,1.3208,1.3211
EURUSD,20101209,131900,1.3210,1.3212,1.3210,1.3212
EURUSD,20101209,132000,1.3212,1.3213,1.3210,1.3213
EURUSD,20101209,132100,1.3214,1.3216,1.3213,1.3215
EURUSD,20101209,132200,1.3214,1.3216,1.3214,1.3216
EURUSD,20101209,132300,1.3217,1.3218,1.3216,1.3216
EURUSD,20101209,132400,1.3217,1.3218,1.3217,1.3217
EURUSD,20101209,132500,1.3216,1.3218,1.3216,1.3217
EURUSD,20101209,132600,1.3216,1.3216,1.3215,1.3215
EURUSD,20101209,132700,1.3216,1.3218,1.3216,1.3217
EURUSD,20101209,132800,1.3217,1.3217,1.3217,1.3217
EURUSD,20101209,132900,1.3218,1.3218,1.3218,1.3218
EURUSD,20101209,133000,1.3218,1.3218,1.3217,1.3217
EURUSD,20101209,133100,1.3216,1.3218,1.3216,1.3218
EURUSD,20101209,133200,1.3217,1.3219,1.3217,1.3219
EURUSD,20101209,133300,1.3219,1.3219,1.3218,1.3219
EURUSD,20101209,133400,1.3218,1.3219,1.3218,1.3219
EURUSD,20101209,133500,1.3218,1.3218,1.3213,1.3214
EURUSD,20101209,133600,1.3215,1.3216,1.3215,1.3216
EURUSD,20101209,133700,1.3216,1.3217,1.3213,1.3213
EURUSD,20101209,133800,1.3214,1.3214,1.3213,1.3213
EURUSD,20101209,133900,1.3213,1.3213,1.3210,1.3210
EURUSD,20101209,134000,1.3211,1.3211,1.3210,1.3211
EURUSD,20101209,134100,1.3212,1.3212,1.3211,1.3212
EURUSD,20101209,134200,1.3213,1.3213,1.3211,1.3213
EURUSD,20101209,134300,1.3212,1.3212,1.3211,1.3211
EURUSD,20101209,134400,1.3211,1.3211,1.3210,1.3211
EURUSD,20101209,134500,1.3211,1.3211,1.3210,1.3210
EURUSD,20101209,134600,1.3210,1.3210,1.3210,1.3210
EURUSD,20101209,134700,1.3209,1.3210,1.3205,1.3205
EURUSD,20101209,134800,1.3204,1.3207,1.3201,1.3201
EURUSD,20101209,134900,1.3200,1.3201,1.3198,1.3201
EURUSD,20101209,135000,1.3202,1.3203,1.3200,1.3202
EURUSD,20101209,135100,1.3203,1.3205,1.3201,1.3201
EURUSD,20101209,135200,1.3200,1.3202,1.3199,1.3201
EURUSD,20101209,135300,1.3200,1.3201,1.3198,1.3199
EURUSD,20101209,135400,1.3200,1.3202,1.3199,1.3200
EURUSD,20101209,135500,1.3199,1.3205,1.3199,1.3205
EURUSD,20101209,135600,1.3204,1.3206,1.3204,1.3205
EURUSD,20101209,135700,1.3204,1.3207,1.3204,1.3207
EURUSD,20101209,135800,1.3206,1.3207,1.3205,1.3205
EURUSD,20101209,135900,1.3204,1.3207,1.3204,1.3206
EURUSD,20101209,140000,1.3207,1.3210,1.3206,1.3210
EURUSD,20101209,140100,1.3211,1.3211,1.3208,1.3208
EURUSD,20101209,140200,1.3207,1.3208,1.3206,1.3208
EURUSD,20101209,140300,1.3209,1.3211,1.3209,1.3211
EURUSD,20101209,140400,1.3210,1.3211,1.3209,1.3209
EURUSD,20101209,140500,1.3208,1.3212,1.3208,1.3210
EURUSD,20101209,140600,1.3211,1.3211,1.3209,1.3210
EURUSD,20101209,140700,1.3209,1.3211,1.3209,1.3209
EURUSD,20101209,140800,1.3210,1.3211,1.3209,1.3210
EURUSD,20101209,140900,1.3209,1.3210,1.3209,1.3210
EURUSD,20101209,141000,1.3211,1.3211,1.3209,1.3209
EURUSD,20101209,141100,1.3210,1.3211,1.3210,1.3211
EURUSD,20101209,141200,1.3212,1.3215,1.3211,1.3211
EURUSD,20101209,141300,1.3212,1.3214,1.3212,1.3214
EURUSD,20101209,141400,1.3214,1.3214,1.3212,1.3212
EURUSD,20101209,141500,1.3213,1.3213,1.3210,1.3211
EURUSD,20101209,141600,1.3212,1.3212,1.3210,1.3210
EURUSD,20101209,141700,1.3209,1.3209,1.3205,1.3209
EURUSD,20101209,141800,1.3208,1.3213,1.3207,1.3211
EURUSD,20101209,141900,1.3212,1.3218,1.3212,1.3218
EURUSD,20101209,142000,1.3217,1.3217,1.3213,1.3213
EURUSD,20101209,142100,1.3213,1.3215,1.3213,1.3214
EURUSD,20101209,142200,1.3213,1.3215,1.3213,1.3213
EURUSD,20101209,142300,1.3214,1.3214,1.3212,1.3213
EURUSD,20101209,142400,1.3212,1.3215,1.3212,1.3215
EURUSD,20101209,142500,1.3216,1.3216,1.3213,1.3213
EURUSD,20101209,142600,1.3212,1.3213,1.3211,1.3213
EURUSD,20101209,142700,1.3212,1.3221,1.3212,1.3219
EURUSD,20101209,142800,1.3220,1.3223,1.3220,1.3221
EURUSD,20101209,142900,1.3222,1.3222,1.3221,1.3221
EURUSD,20101209,143000,1.3222,1.3223,1.3221,1.3222
EURUSD,20101209,143100,1.3221,1.3221,1.3213,1.3218
EURUSD,20101209,143200,1.3219,1.3231,1.3219,1.3231
EURUSD,20101209,143300,1.3230,1.3236,1.3230,1.3232
EURUSD,20101209,143400,1.3233,1.3233,1.3228,1.3233
EURUSD,20101209,143500,1.3231,1.3232,1.3230,1.3231
EURUSD,20101209,143600,1.3232,1.3234,1.3231,1.3233
EURUSD,20101209,143700,1.3232,1.3233,1.3228,1.3228
EURUSD,20101209,143800,1.3227,1.3233,1.3227,1.3229
EURUSD,20101209,143900,1.3230,1.3231,1.3230,1.3231
EURUSD,20101209,144000,1.3232,1.3235,1.3232,1.3234
EURUSD,20101209,144100,1.3233,1.3239,1.3233,1.3237
EURUSD,20101209,144200,1.3237,1.3237,1.3232,1.3234
EURUSD,20101209,144300,1.3235,1.3238,1.3232,1.3238
EURUSD,20101209,144400,1.3237,1.3237,1.3231,1.3232
EURUSD,20101209,144500,1.3233,1.3237,1.3233,1.3233
EURUSD,20101209,144600,1.3234,1.3237,1.3234,1.3236
EURUSD,20101209,144700,1.3235,1.3240,1.3235,1.3239
EURUSD,20101209,144800,1.3240,1.3241,1.3237,1.3237
EURUSD,20101209,144900,1.3238,1.3238,1.3235,1.3236
EURUSD,20101209,145000,1.3237,1.3237,1.3232,1.3234
EURUSD,20101209,145100,1.3235,1.3235,1.3232,1.3232
EURUSD,20101209,145200,1.3233,1.3233,1.3231,1.3231
EURUSD,20101209,145300,1.3232,1.3232,1.3230,1.3231
EURUSD,20101209,145400,1.3230,1.3230,1.3228,1.3230
EURUSD,20101209,145500,1.3231,1.3234,1.3230,1.3233
EURUSD,20101209,145600,1.3232,1.3238,1.3232,1.3238
EURUSD,20101209,145700,1.3239,1.3241,1.3238,1.3239
EURUSD,20101209,145800,1.3238,1.3244,1.3238,1.3242
EURUSD,20101209,145900,1.3241,1.3246,1.3241,1.3246
EURUSD,20101209,150000,1.3247,1.3248,1.3242,1.3243
EURUSD,20101209,150100,1.3244,1.3245,1.3243,1.3245
EURUSD,20101209,150200,1.3246,1.3248,1.3244,1.3246
EURUSD,20101209,150300,1.3247,1.3249,1.3244,1.3244
EURUSD,20101209,150400,1.3245,1.3245,1.3241,1.3242
EURUSD,20101209,150500,1.3241,1.3247,1.3240,1.3247
EURUSD,20101209,150600,1.3246,1.3246,1.3244,1.3245
EURUSD,20101209,150700,1.3246,1.3249,1.3246,1.3249
EURUSD,20101209,150800,1.3248,1.3255,1.3248,1.3252
EURUSD,20101209,150900,1.3251,1.3252,1.3250,1.3252
EURUSD,20101209,151000,1.3253,1.3253,1.3248,1.3250
EURUSD,20101209,151100,1.3249,1.3251,1.3248,1.3250
EURUSD,20101209,151200,1.3251,1.3252,1.3250,1.3252
EURUSD,20101209,151300,1.3251,1.3254,1.3251,1.3251
EURUSD,20101209,151400,1.3250,1.3250,1.3248,1.3248
EURUSD,20101209,151500,1.3247,1.3248,1.3245,1.3245
EURUSD,20101209,151600,1.3246,1.3246,1.3241,1.3242
EURUSD,20101209,151700,1.3243,1.3244,1.3242,1.3242
EURUSD,20101209,151800,1.3243,1.3243,1.3240,1.3241
EURUSD,20101209,151900,1.3242,1.3245,1.3242,1.3242
EURUSD,20101209,152000,1.3243,1.3243,1.3240,1.3243
EURUSD,20101209,152100,1.3244,1.3245,1.3243,1.3245
EURUSD,20101209,152200,1.3244,1.3248,1.3243,1.3248
EURUSD,20101209,152300,1.3249,1.3253,1.3249,1.3252
EURUSD,20101209,152400,1.3251,1.3252,1.3248,1.3252
EURUSD,20101209,152500,1.3253,1.3253,1.3246,1.3247
EURUSD,20101209,152600,1.3246,1.3246,1.3242,1.3244
EURUSD,20101209,152700,1.3245,1.3246,1.3239,1.3240
EURUSD,20101209,152800,1.3239,1.3241,1.3236,1.3236
EURUSD,20101209,152900,1.3237,1.3239,1.3236,1.3236
EURUSD,20101209,153000,1.3235,1.3236,1.3230,1.3230
EURUSD,20101209,153100,1.3231,1.3235,1.3230,1.3235
EURUSD,20101209,153200,1.3234,1.3234,1.3229,1.3230
EURUSD,20101209,153300,1.3229,1.3229,1.3225,1.3226
EURUSD,20101209,153400,1.3227,1.3228,1.3227,1.3228
EURUSD,20101209,153500,1.3229,1.3232,1.3227,1.3232
EURUSD,20101209,153600,1.3231,1.3231,1.3224,1.3224
EURUSD,20101209,153700,1.3223,1.3226,1.3223,1.3225
EURUSD,20101209,153800,1.3226,1.3230,1.3225,1.3227
EURUSD,20101209,153900,1.3226,1.3227,1.3224,1.3225
EURUSD,20101209,154000,1.3224,1.3224,1.3220,1.3220
EURUSD,20101209,154100,1.3219,1.3222,1.3218,1.3222
EURUSD,20101209,154200,1.3223,1.3227,1.3223,1.3226
EURUSD,20101209,154300,1.3225,1.3226,1.3223,1.3223
EURUSD,20101209,154400,1.3222,1.3222,1.3220,1.3220
EURUSD,20101209,154500,1.3221,1.3222,1.3220,1.3222
EURUSD,20101209,154600,1.3221,1.3228,1.3221,1.3226
EURUSD,20101209,154700,1.3225,1.3227,1.3224,1.3224
EURUSD,20101209,154800,1.3223,1.3228,1.3223,1.3227
EURUSD,20101209,154900,1.3228,1.3230,1.3227,1.3227
EURUSD,20101209,155000,1.3226,1.3227,1.3226,1.3226
EURUSD,20101209,155100,1.3227,1.3233,1.3227,1.3231
EURUSD,20101209,155200,1.3232,1.3235,1.3231,1.3235
EURUSD,20101209,155300,1.3236,1.3238,1.3234,1.3238
EURUSD,20101209,155400,1.3239,1.3240,1.3237,1.3238
EURUSD,20101209,155500,1.3237,1.3239,1.3235,1.3237
EURUSD,20101209,155600,1.3236,1.3237,1.3233,1.3233
EURUSD,20101209,155700,1.3234,1.3234,1.3231,1.3231
EURUSD,20101209,155800,1.3230,1.3232,1.3230,1.3232
EURUSD,20101209,155900,1.3233,1.3234,1.3233,1.3234
EURUSD,20101209,160000,1.3233,1.3233,1.3227,1.3227
EURUSD,20101209,160100,1.3226,1.3228,1.3225,1.3225
EURUSD,20101209,160200,1.3224,1.3228,1.3222,1.3223
EURUSD,20101209,160300,1.3224,1.3224,1.3216,1.3216
EURUSD,20101209,160400,1.3217,1.3218,1.3209,1.3209
EURUSD,20101209,160500,1.3208,1.3212,1.3207,1.3212
EURUSD,20101209,160600,1.3211,1.3215,1.3211,1.3215
EURUSD,20101209,160700,1.3214,1.3214,1.3210,1.3213
EURUSD,20101209,160800,1.3212,1.3214,1.3212,1.3214
EURUSD,20101209,160900,1.3215,1.3217,1.3198,1.3199
EURUSD,20101209,161000,1.3196,1.3200,1.3192,1.3198
EURUSD,20101209,161100,1.3199,1.3201,1.3195,1.3201
EURUSD,20101209,161200,1.3200,1.3201,1.3189,1.3189
EURUSD,20101209,161300,1.3186,1.3193,1.3184,1.3186
EURUSD,20101209,161400,1.3185,1.3187,1.3180,1.3187
EURUSD,20101209,161500,1.3188,1.3188,1.3177,1.3185
EURUSD,20101209,161600,1.3184,1.3191,1.3184,1.3189
EURUSD,20101209,161700,1.3188,1.3191,1.3182,1.3185
EURUSD,20101209,161800,1.3184,1.3184,1.3179,1.3181
EURUSD,20101209,161900,1.3182,1.3189,1.3182,1.3185
EURUSD,20101209,162000,1.3184,1.3187,1.3169,1.3169
EURUSD,20101209,162100,1.3173,1.3175,1.3171,1.3173
EURUSD,20101209,162200,1.3172,1.3175,1.3166,1.3174
EURUSD,20101209,162300,1.3175,1.3181,1.3174,1.3180
EURUSD,20101209,162400,1.3179,1.3181,1.3178,1.3178
EURUSD,20101209,162500,1.3179,1.3179,1.3173,1.3175
EURUSD,20101209,162600,1.3176,1.3177,1.3175,1.3177
EURUSD,20101209,162700,1.3176,1.3178,1.3172,1.3178
EURUSD,20101209,162800,1.3179,1.3180,1.3176,1.3177
EURUSD,20101209,162900,1.3176,1.3176,1.3172,1.3175
EURUSD,20101209,163000,1.3177,1.3183,1.3175,1.3183
EURUSD,20101209,163100,1.3184,1.3185,1.3183,1.3183
EURUSD,20101209,163200,1.3184,1.3189,1.3184,1.3185
EURUSD,20101209,163300,1.3186,1.3186,1.3182,1.3183
EURUSD,20101209,163400,1.3184,1.3189,1.3184,1.3188
EURUSD,20101209,163500,1.3189,1.3194,1.3189,1.3192
EURUSD,20101209,163600,1.3191,1.3193,1.3189,1.3193
EURUSD,20101209,163700,1.3192,1.3192,1.3186,1.3186
EURUSD,20101209,163800,1.3187,1.3190,1.3184,1.3190
EURUSD,20101209,163900,1.3191,1.3194,1.3186,1.3186
EURUSD,20101209,164000,1.3188,1.3188,1.3184,1.3185
EURUSD,20101209,164100,1.3184,1.3186,1.3180,1.3186
EURUSD,20101209,164200,1.3185,1.3186,1.3178,1.3179
EURUSD,20101209,164300,1.3180,1.3183,1.3179,1.3181
EURUSD,20101209,164400,1.3180,1.3187,1.3180,1.3186
EURUSD,20101209,164500,1.3184,1.3184,1.3181,1.3183
EURUSD,20101209,164600,1.3182,1.3190,1.3181,1.3185
EURUSD,20101209,164700,1.3186,1.3187,1.3180,1.3181
EURUSD,20101209,164800,1.3182,1.3185,1.3182,1.3184
EURUSD,20101209,164900,1.3185,1.3188,1.3180,1.3182
EURUSD,20101209,165000,1.3183,1.3185,1.3181,1.3181
EURUSD,20101209,165100,1.3182,1.3185,1.3178,1.3178
EURUSD,20101209,165200,1.3177,1.3181,1.3175,1.3176
EURUSD,20101209,165300,1.3177,1.3180,1.3176,1.3179
EURUSD,20101209,165400,1.3180,1.3180,1.3176,1.3177
EURUSD,20101209,165500,1.3178,1.3178,1.3176,1.3178
EURUSD,20101209,165600,1.3177,1.3177,1.3170,1.3171
EURUSD,20101209,165700,1.3172,1.3175,1.3171,1.3172
EURUSD,20101209,165800,1.3173,1.3177,1.3172,1.3177
EURUSD,20101209,165900,1.3176,1.3180,1.3176,1.3177
EURUSD,20101209,170000,1.3177,1.3177,1.3174,1.3174
EURUSD,20101209,170100,1.3175,1.3176,1.3173,1.3176
EURUSD,20101209,170200,1.3176,1.3180,1.3176,1.3180
EURUSD,20101209,170300,1.3179,1.3183,1.3179,1.3182
EURUSD,20101209,170400,1.3183,1.3183,1.3175,1.3176
EURUSD,20101209,170500,1.3175,1.3175,1.3163,1.3168
EURUSD,20101209,170600,1.3169,1.3173,1.3167,1.3167
EURUSD,20101209,170700,1.3168,1.3173,1.3168,1.3173
EURUSD,20101209,170800,1.3174,1.3178,1.3173,1.3178
EURUSD,20101209,170900,1.3177,1.3177,1.3169,1.3175
EURUSD,20101209,171000,1.3174,1.3177,1.3173,1.3176
EURUSD,20101209,171100,1.3177,1.3182,1.3176,1.3181
EURUSD,20101209,171200,1.3180,1.3181,1.3175,1.3176
EURUSD,20101209,171300,1.3175,1.3175,1.3171,1.3172
EURUSD,20101209,171400,1.3173,1.3184,1.3173,1.3183
EURUSD,20101209,171500,1.3182,1.3183,1.3180,1.3181
EURUSD,20101209,171600,1.3182,1.3182,1.3176,1.3178
EURUSD,20101209,171700,1.3179,1.3184,1.3178,1.3183
EURUSD,20101209,171800,1.3184,1.3185,1.3183,1.3185
EURUSD,20101209,171900,1.3185,1.3188,1.3184,1.3186
EURUSD,20101209,172000,1.3187,1.3187,1.3184,1.3184
EURUSD,20101209,172100,1.3185,1.3186,1.3180,1.3181
EURUSD,20101209,172200,1.3180,1.3181,1.3178,1.3179
EURUSD,20101209,172300,1.3178,1.3178,1.3174,1.3174
EURUSD,20101209,172400,1.3175,1.3178,1.3174,1.3176
EURUSD,20101209,172500,1.3175,1.3181,1.3175,1.3181
EURUSD,20101209,172600,1.3182,1.3182,1.3177,1.3177
EURUSD,20101209,172700,1.3176,1.3178,1.3174,1.3178
EURUSD,20101209,172800,1.3177,1.3177,1.3175,1.3176
EURUSD,20101209,172900,1.3177,1.3178,1.3175,1.3178
EURUSD,20101209,173000,1.3179,1.3180,1.3176,1.3179
EURUSD,20101209,173100,1.3180,1.3183,1.3180,1.3183
EURUSD,20101209,173200,1.3183,1.3188,1.3183,1.3188
EURUSD,20101209,173300,1.3187,1.3188,1.3184,1.3188
EURUSD,20101209,173400,1.3187,1.3187,1.3185,1.3185
EURUSD,20101209,173500,1.3186,1.3189,1.3184,1.3188
EURUSD,20101209,173600,1.3189,1.3193,1.3188,1.3193
EURUSD,20101209,173700,1.3194,1.3196,1.3194,1.3196
EURUSD,20101209,173800,1.3197,1.3203,1.3197,1.3200
EURUSD,20101209,173900,1.3199,1.3200,1.3197,1.3197
EURUSD,20101209,174000,1.3198,1.3199,1.3194,1.3195
EURUSD,20101209,174100,1.3196,1.3197,1.3193,1.3193
EURUSD,20101209,174200,1.3194,1.3196,1.3193,1.3196
EURUSD,20101209,174300,1.3197,1.3199,1.3196,1.3196
EURUSD,20101209,174400,1.3195,1.3197,1.3194,1.3194
EURUSD,20101209,174500,1.3195,1.3196,1.3191,1.3191
EURUSD,20101209,174600,1.3190,1.3197,1.3188,1.3197
EURUSD,20101209,174700,1.3196,1.3198,1.3194,1.3197
EURUSD,20101209,174800,1.3198,1.3200,1.3197,1.3200
EURUSD,20101209,174900,1.3201,1.3201,1.3197,1.3197
EURUSD,20101209,175000,1.3196,1.3196,1.3192,1.3193
EURUSD,20101209,175100,1.3192,1.3192,1.3190,1.3191
EURUSD,20101209,175200,1.3191,1.3191,1.3188,1.3189
EURUSD,20101209,175300,1.3190,1.3195,1.3189,1.3192
EURUSD,20101209,175400,1.3191,1.3197,1.3189,1.3195
EURUSD,20101209,175500,1.3196,1.3202,1.3196,1.3201
EURUSD,20101209,175600,1.3200,1.3201,1.3200,1.3200
EURUSD,20101209,175700,1.3199,1.3199,1.3194,1.3199
EURUSD,20101209,175800,1.3198,1.3198,1.3196,1.3196
EURUSD,20101209,175900,1.3195,1.3198,1.3194,1.3198
EURUSD,20101209,180000,1.3199,1.3201,1.3198,1.3201
EURUSD,20101209,180100,1.3202,1.3216,1.3202,1.3214
EURUSD,20101209,180200,1.3213,1.3214,1.3209,1.3210
EURUSD,20101209,180300,1.3211,1.3212,1.3209,1.3211
EURUSD,20101209,180400,1.3212,1.3224,1.3211,1.3222
EURUSD,20101209,180500,1.3221,1.3221,1.3218,1.3218
EURUSD,20101209,180600,1.3219,1.3220,1.3218,1.3218
EURUSD,20101209,180700,1.3217,1.3218,1.3215,1.3217
EURUSD,20101209,180800,1.3218,1.3218,1.3216,1.3216
EURUSD,20101209,180900,1.3217,1.3217,1.3215,1.3216
EURUSD,20101209,181000,1.3216,1.3218,1.3216,1.3218
EURUSD,20101209,181100,1.3217,1.3217,1.3216,1.3217
EURUSD,20101209,181200,1.3216,1.3216,1.3215,1.3215
EURUSD,20101209,181300,1.3214,1.3214,1.3214,1.3214
EURUSD,20101209,181400,1.3215,1.3218,1.3215,1.3216
EURUSD,20101209,181500,1.3215,1.3215,1.3213,1.3213
EURUSD,20101209,181600,1.3212,1.3213,1.3210,1.3210
EURUSD,20101209,181700,1.3211,1.3211,1.3209,1.3209
EURUSD,20101209,181800,1.3209,1.3209,1.3208,1.3208
EURUSD,20101209,181900,1.3209,1.3209,1.3207,1.3207
EURUSD,20101209,182000,1.3206,1.3207,1.3206,1.3206
EURUSD,20101209,182100,1.3206,1.3206,1.3205,1.3206
EURUSD,20101209,182200,1.3206,1.3207,1.3206,1.3206
EURUSD,20101209,182300,1.3206,1.3209,1.3206,1.3209
EURUSD,20101209,182400,1.3208,1.3209,1.3207,1.3208
EURUSD,20101209,182500,1.3207,1.3209,1.3207,1.3207
EURUSD,20101209,182600,1.3208,1.3208,1.3204,1.3204
EURUSD,20101209,182700,1.3204,1.3204,1.3202,1.3203
EURUSD,20101209,182800,1.3202,1.3202,1.3200,1.3201
EURUSD,20101209,182900,1.3202,1.3202,1.3201,1.3201
EURUSD,20101209,183000,1.3201,1.3206,1.3201,1.3205
EURUSD,20101209,183100,1.3206,1.3206,1.3204,1.3205
EURUSD,20101209,183200,1.3205,1.3206,1.3205,1.3206
EURUSD,20101209,183300,1.3206,1.3210,1.3206,1.3210
EURUSD,20101209,183400,1.3209,1.3213,1.3209,1.3213
EURUSD,20101209,183500,1.3213,1.3213,1.3211,1.3211
EURUSD,20101209,183600,1.3210,1.3211,1.3209,1.3209
EURUSD,20101209,183700,1.3208,1.3209,1.3207,1.3207
EURUSD,20101209,183800,1.3206,1.3212,1.3206,1.3212
EURUSD,20101209,183900,1.3213,1.3213,1.3211,1.3211
EURUSD,20101209,184000,1.3211,1.3213,1.3211,1.3212
EURUSD,20101209,184100,1.3211,1.3215,1.3211,1.3215
EURUSD,20101209,184200,1.3214,1.3214,1.3211,1.3212
EURUSD,20101209,184300,1.3212,1.3212,1.3210,1.3212
EURUSD,20101209,184400,1.3213,1.3213,1.3212,1.3212
EURUSD,20101209,184500,1.3212,1.3212,1.3211,1.3211
EURUSD,20101209,184600,1.3210,1.3212,1.3209,1.3212
EURUSD,20101209,184700,1.3213,1.3215,1.3212,1.3214
EURUSD,20101209,184800,1.3214,1.3214,1.3213,1.3214
EURUSD,20101209,184900,1.3214,1.3215,1.3214,1.3215
EURUSD,20101209,185000,1.3214,1.3216,1.3214,1.3216
EURUSD,20101209,185100,1.3217,1.3219,1.3217,1.3219
EURUSD,20101209,185200,1.3218,1.3218,1.3215,1.3216
EURUSD,20101209,185300,1.3215,1.3218,1.3215,1.3218
EURUSD,20101209,185400,1.3219,1.3220,1.3218,1.3218
EURUSD,20101209,185500,1.3219,1.3219,1.3218,1.3219
EURUSD,20101209,185600,1.3220,1.3220,1.3219,1.3219
EURUSD,20101209,185700,1.3218,1.3219,1.3217,1.3217
EURUSD,20101209,185800,1.3216,1.3216,1.3215,1.3216
EURUSD,20101209,185900,1.3217,1.3218,1.3217,1.3217
EURUSD,20101209,190000,1.3216,1.3219,1.3216,1.3219
EURUSD,20101209,190100,1.3218,1.3218,1.3216,1.3217
EURUSD,20101209,190200,1.3216,1.3233,1.3215,1.3232
EURUSD,20101209,190300,1.3230,1.3240,1.3230,1.3234
EURUSD,20101209,190400,1.3233,1.3240,1.3233,1.3235
EURUSD,20101209,190500,1.3236,1.3248,1.3236,1.3247
EURUSD,20101209,190600,1.3246,1.3246,1.3237,1.3240
EURUSD,20101209,190700,1.3241,1.3244,1.3240,1.3240
EURUSD,20101209,190800,1.3239,1.3241,1.3235,1.3235
EURUSD,20101209,190900,1.3234,1.3240,1.3234,1.3239
EURUSD,20101209,191000,1.3240,1.3244,1.3237,1.3240
EURUSD,20101209,191100,1.3239,1.3246,1.3239,1.3245
EURUSD,20101209,191200,1.3246,1.3246,1.3235,1.3235
EURUSD,20101209,191300,1.3234,1.3237,1.3234,1.3237
EURUSD,20101209,191400,1.3236,1.3239,1.3235,1.3237
EURUSD,20101209,191500,1.3238,1.3240,1.3237,1.3240
EURUSD,20101209,191600,1.3241,1.3244,1.3241,1.3244
EURUSD,20101209,191700,1.3245,1.3248,1.3243,1.3247
EURUSD,20101209,191800,1.3246,1.3246,1.3243,1.3243
EURUSD,20101209,191900,1.3244,1.3245,1.3241,1.3242
EURUSD,20101209,192000,1.3241,1.3242,1.3238,1.3238
EURUSD,20101209,192100,1.3237,1.3237,1.3230,1.3230
EURUSD,20101209,192200,1.3231,1.3237,1.3231,1.3236
EURUSD,20101209,192300,1.3235,1.3244,1.3235,1.3239
EURUSD,20101209,192400,1.3238,1.3238,1.3237,1.3238
EURUSD,20101209,192500,1.3237,1.3241,1.3236,1.3239
EURUSD,20101209,192600,1.3238,1.3241,1.3238,1.3241
EURUSD,20101209,192700,1.3241,1.3241,1.3240,1.3241
EURUSD,20101209,192800,1.3241,1.3242,1.3241,1.3242
EURUSD,20101209,192900,1.3241,1.3242,1.3241,1.3242
EURUSD,20101209,193000,1.3241,1.3242,1.3241,1.3241
EURUSD,20101209,193100,1.3241,1.3241,1.3239,1.3239
EURUSD,20101209,193200,1.3238,1.3239,1.3234,1.3234
EURUSD,20101209,193300,1.3235,1.3237,1.3232,1.3232
EURUSD,20101209,193400,1.3233,1.3234,1.3231,1.3232
EURUSD,20101209,193500,1.3232,1.3232,1.3230,1.3231
EURUSD,20101209,193600,1.3230,1.3233,1.3230,1.3232
EURUSD,20101209,193700,1.3233,1.3235,1.3233,1.3234
EURUSD,20101209,193800,1.3235,1.3237,1.3235,1.3236
EURUSD,20101209,193900,1.3236,1.3238,1.3236,1.3238
EURUSD,20101209,194000,1.3237,1.3238,1.3233,1.3235
EURUSD,20101209,194100,1.3236,1.3238,1.3235,1.3235
EURUSD,20101209,194200,1.3235,1.3235,1.3235,1.3235
EURUSD,20101209,194300,1.3236,1.3237,1.3235,1.3237
EURUSD,20101209,194400,1.3236,1.3236,1.3234,1.3234
EURUSD,20101209,194500,1.3233,1.3233,1.3232,1.3232
EURUSD,20101209,194600,1.3231,1.3231,1.3230,1.3231
EURUSD,20101209,194700,1.3232,1.3235,1.3232,1.3234
EURUSD,20101209,194800,1.3234,1.3234,1.3233,1.3233
EURUSD,20101209,194900,1.3233,1.3233,1.3232,1.3233
EURUSD,20101209,195000,1.3233,1.3234,1.3233,1.3234
EURUSD,20101209,195100,1.3235,1.3236,1.3235,1.3236
EURUSD,20101209,195200,1.3235,1.3235,1.3235,1.3235
EURUSD,20101209,195300,1.3236,1.3241,1.3236,1.3241
EURUSD,20101209,195400,1.3240,1.3241,1.3237,1.3238
EURUSD,20101209,195500,1.3237,1.3239,1.3237,1.3239
EURUSD,20101209,195600,1.3240,1.3242,1.3239,1.3239
EURUSD,20101209,195700,1.3240,1.3240,1.3238,1.3238
EURUSD,20101209,195800,1.3238,1.3239,1.3238,1.3238
EURUSD,20101209,195900,1.3238,1.3239,1.3238,1.3238
EURUSD,20101209,200000,1.3239,1.3241,1.3238,1.3240
EURUSD,20101209,200100,1.3239,1.3239,1.3237,1.3238
EURUSD,20101209,200200,1.3238,1.3238,1.3236,1.3236
EURUSD,20101209,200300,1.3235,1.3236,1.3235,1.3235
EURUSD,20101209,200400,1.3236,1.3236,1.3232,1.3232
EURUSD,20101209,200500,1.3231,1.3232,1.3231,1.3231
EURUSD,20101209,200600,1.3230,1.3230,1.3226,1.3226
EURUSD,20101209,200700,1.3226,1.3226,1.3225,1.3225
EURUSD,20101209,200800,1.3224,1.3226,1.3224,1.3226
EURUSD,20101209,200900,1.3225,1.3229,1.3225,1.3228
EURUSD,20101209,201000,1.3227,1.3228,1.3227,1.3228
EURUSD,20101209,201100,1.3227,1.3228,1.3224,1.3225
EURUSD,20101209,201200,1.3224,1.3225,1.3224,1.3225
EURUSD,20101209,201300,1.3225,1.3227,1.3225,1.3226
EURUSD,20101209,201400,1.3225,1.3227,1.3224,1.3224
EURUSD,20101209,201500,1.3222,1.3222,1.3220,1.3221
EURUSD,20101209,201600,1.3220,1.3220,1.3218,1.3219
EURUSD,20101209,201700,1.3218,1.3222,1.3218,1.3221
EURUSD,20101209,201800,1.3222,1.3225,1.3222,1.3225
EURUSD,20101209,201900,1.3224,1.3226,1.3224,1.3226
EURUSD,20101209,202000,1.3226,1.3226,1.3224,1.3224
EURUSD,20101209,202100,1.3225,1.3227,1.3224,1.3227
EURUSD,20101209,202200,1.3226,1.3226,1.3225,1.3225
EURUSD,20101209,202300,1.3225,1.3225,1.3224,1.3225
EURUSD,20101209,202400,1.3226,1.3227,1.3224,1.3225
EURUSD,20101209,202500,1.3224,1.3225,1.3224,1.3225
EURUSD,20101209,202600,1.3226,1.3227,1.3226,1.3227
EURUSD,20101209,202700,1.3227,1.3229,1.3227,1.3229
EURUSD,20101209,202800,1.3230,1.3231,1.3230,1.3230
EURUSD,20101209,202900,1.3229,1.3229,1.3227,1.3227
EURUSD,20101209,203000,1.3227,1.3227,1.3223,1.3224
EURUSD,20101209,203100,1.3225,1.3227,1.3224,1.3226
EURUSD,20101209,203200,1.3227,1.3227,1.3220,1.3220
EURUSD,20101209,203300,1.3220,1.3221,1.3220,1.3221
EURUSD,20101209,203400,1.3222,1.3226,1.3222,1.3225
EURUSD,20101209,203500,1.3226,1.3228,1.3224,1.3227
EURUSD,20101209,203600,1.3227,1.3228,1.3227,1.3228
EURUSD,20101209,203700,1.3227,1.3228,1.3227,1.3228
EURUSD,20101209,203800,1.3229,1.3229,1.3227,1.3227
EURUSD,20101209,203900,1.3227,1.3228,1.3226,1.3226
EURUSD,20101209,204000,1.3226,1.3226,1.3225,1.3225
EURUSD,20101209,204100,1.3225,1.3226,1.3224,1.3225
EURUSD,20101209,204200,1.3225,1.3227,1.3225,1.3226
EURUSD,20101209,204300,1.3227,1.3229,1.3226,1.3228
EURUSD,20101209,204400,1.3229,1.3229,1.3227,1.3227
EURUSD,20101209,204500,1.3227,1.3228,1.3227,1.3228
EURUSD,20101209,204600,1.3227,1.3227,1.3225,1.3226
EURUSD,20101209,204700,1.3227,1.3227,1.3227,1.3227
EURUSD,20101209,204800,1.3226,1.3227,1.3226,1.3227
EURUSD,20101209,204900,1.3227,1.3230,1.3227,1.3230
EURUSD,20101209,205000,1.3229,1.3229,1.3227,1.3227
EURUSD,20101209,205100,1.3228,1.3229,1.3227,1.3229
EURUSD,20101209,205200,1.3230,1.3230,1.3228,1.3229
EURUSD,20101209,205300,1.3228,1.3230,1.3228,1.3230
EURUSD,20101209,205400,1.3229,1.3232,1.3229,1.3232
EURUSD,20101209,205500,1.3233,1.3233,1.3233,1.3233
EURUSD,20101209,205600,1.3233,1.3233,1.3232,1.3233
EURUSD,20101209,205700,1.3232,1.3233,1.3232,1.3232
EURUSD,20101209,205800,1.3231,1.3232,1.3231,1.3232
EURUSD,20101209,205900,1.3232,1.3232,1.3231,1.3232
EURUSD,20101209,210000,1.3233,1.3234,1.3233,1.3233
EURUSD,20101209,210100,1.3234,1.3235,1.3232,1.3232
EURUSD,20101209,210200,1.3232,1.3232,1.3230,1.3232
EURUSD,20101209,210300,1.3232,1.3232,1.3229,1.3229
EURUSD,20101209,210400,1.3229,1.3231,1.3229,1.3230
EURUSD,20101209,210500,1.3230,1.3230,1.3230,1.3230
EURUSD,20101209,210600,1.3229,1.3231,1.3229,1.3230
EURUSD,20101209,210700,1.3229,1.3230,1.3227,1.3227
EURUSD,20101209,210800,1.3227,1.3228,1.3227,1.3228
EURUSD,20101209,210900,1.3227,1.3228,1.3226,1.3227
EURUSD,20101209,211000,1.3226,1.3228,1.3226,1.3227
EURUSD,20101209,211100,1.3226,1.3229,1.3226,1.3228
EURUSD,20101209,211200,1.3229,1.3231,1.3228,1.3231
EURUSD,20101209,211300,1.3231,1.3231,1.3230,1.3231
EURUSD,20101209,211400,1.3231,1.3231,1.3229,1.3229
EURUSD,20101209,211500,1.3228,1.3228,1.3228,1.3228
EURUSD,20101209,211600,1.3228,1.3229,1.3228,1.3228
EURUSD,20101209,211700,1.3229,1.3229,1.3228,1.3229
EURUSD,20101209,211800,1.3229,1.3232,1.3229,1.3232
EURUSD,20101209,211900,1.3233,1.3236,1.3233,1.3236
EURUSD,20101209,212000,1.3235,1.3236,1.3235,1.3235
EURUSD,20101209,212100,1.3235,1.3236,1.3235,1.3235
EURUSD,20101209,212200,1.3236,1.3238,1.3235,1.3237
EURUSD,20101209,212300,1.3237,1.3238,1.3235,1.3235
EURUSD,20101209,212400,1.3234,1.3234,1.3233,1.3234
EURUSD,20101209,212500,1.3234,1.3234,1.3233,1.3233
EURUSD,20101209,212600,1.3233,1.3235,1.3233,1.3235
EURUSD,20101209,212700,1.3234,1.3235,1.3233,1.3233
EURUSD,20101209,212800,1.3232,1.3232,1.3231,1.3231
EURUSD,20101209,212900,1.3231,1.3232,1.3231,1.3232
EURUSD,20101209,213000,1.3232,1.3233,1.3232,1.3233
EURUSD,20101209,213100,1.3232,1.3233,1.3232,1.3233
EURUSD,20101209,213200,1.3232,1.3233,1.3231,1.3231
EURUSD,20101209,213300,1.3231,1.3232,1.3230,1.3231
EURUSD,20101209,213400,1.3231,1.3232,1.3231,1.3232
EURUSD,20101209,213500,1.3232,1.3232,1.3231,1.3231
EURUSD,20101209,213600,1.3232,1.3233,1.3232,1.3232
EURUSD,20101209,213700,1.3231,1.3232,1.3231,1.3232
EURUSD,20101209,213800,1.3232,1.3232,1.3231,1.3232
EURUSD,20101209,213900,1.3233,1.3234,1.3233,1.3234
EURUSD,20101209,214000,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,214100,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,214200,1.3234,1.3235,1.3234,1.3235
EURUSD,20101209,214300,1.3235,1.3236,1.3235,1.3236
EURUSD,20101209,214400,1.3237,1.3240,1.3236,1.3240
EURUSD,20101209,214500,1.3241,1.3243,1.3239,1.3239
EURUSD,20101209,214600,1.3240,1.3240,1.3236,1.3236
EURUSD,20101209,214700,1.3237,1.3240,1.3237,1.3239
EURUSD,20101209,214800,1.3240,1.3241,1.3237,1.3239
EURUSD,20101209,214900,1.3240,1.3240,1.3237,1.3238
EURUSD,20101209,215000,1.3238,1.3239,1.3238,1.3238
EURUSD,20101209,215100,1.3239,1.3239,1.3236,1.3238
EURUSD,20101209,215200,1.3239,1.3239,1.3237,1.3237
EURUSD,20101209,215300,1.3237,1.3238,1.3237,1.3238
EURUSD,20101209,215400,1.3238,1.3239,1.3238,1.3239
EURUSD,20101209,215500,1.3238,1.3239,1.3237,1.3239
EURUSD,20101209,215600,1.3238,1.3239,1.3238,1.3239
EURUSD,20101209,215700,1.3238,1.3241,1.3238,1.3241
EURUSD,20101209,215800,1.3240,1.3240,1.3240,1.3240
EURUSD,20101209,215900,1.3240,1.3243,1.3240,1.3242
EURUSD,20101209,220000,1.3242,1.3243,1.3239,1.3239
EURUSD,20101209,220100,1.3240,1.3241,1.3240,1.3241
EURUSD,20101209,220200,1.3240,1.3241,1.3240,1.3241
EURUSD,20101209,220300,1.3241,1.3241,1.3240,1.3241
EURUSD,20101209,220400,1.3241,1.3241,1.3241,1.3241
EURUSD,20101209,220500,1.3240,1.3241,1.3240,1.3240
EURUSD,20101209,220600,1.3241,1.3241,1.3241,1.3241
EURUSD,20101209,220700,1.3241,1.3241,1.3240,1.3240
EURUSD,20101209,220800,1.3240,1.3240,1.3240,1.3240
EURUSD,20101209,220900,1.3240,1.3241,1.3240,1.3241
EURUSD,20101209,221000,1.3240,1.3241,1.3240,1.3241
EURUSD,20101209,221100,1.3241,1.3241,1.3240,1.3240
EURUSD,20101209,221200,1.3240,1.3240,1.3240,1.3240
EURUSD,20101209,221300,1.3241,1.3242,1.3240,1.3241
EURUSD,20101209,221400,1.3241,1.3241,1.3241,1.3241
EURUSD,20101209,221500,1.3242,1.3244,1.3242,1.3243
EURUSD,20101209,221600,1.3242,1.3242,1.3239,1.3241
EURUSD,20101209,221700,1.3242,1.3242,1.3242,1.3242
EURUSD,20101209,221800,1.3242,1.3242,1.3241,1.3242
EURUSD,20101209,221900,1.3242,1.3242,1.3242,1.3242
EURUSD,20101209,222000,1.3242,1.3243,1.3242,1.3243
EURUSD,20101209,222100,1.3243,1.3243,1.3242,1.3243
EURUSD,20101209,222200,1.3243,1.3243,1.3243,1.3243
EURUSD,20101209,222300,1.3242,1.3243,1.3242,1.3243
EURUSD,20101209,222400,1.3242,1.3244,1.3242,1.3244
EURUSD,20101209,222500,1.3243,1.3244,1.3243,1.3243
EURUSD,20101209,222600,1.3244,1.3246,1.3244,1.3244
EURUSD,20101209,222700,1.3243,1.3244,1.3243,1.3244
EURUSD,20101209,222800,1.3243,1.3244,1.3243,1.3244
EURUSD,20101209,222900,1.3243,1.3243,1.3243,1.3243
EURUSD,20101209,223000,1.3243,1.3244,1.3243,1.3243
EURUSD,20101209,223100,1.3243,1.3243,1.3241,1.3241
EURUSD,20101209,223200,1.3242,1.3242,1.3240,1.3241
EURUSD,20101209,223300,1.3240,1.3241,1.3240,1.3241
EURUSD,20101209,223400,1.3241,1.3241,1.3240,1.3240
EURUSD,20101209,223500,1.3240,1.3240,1.3240,1.3240
EURUSD,20101209,223600,1.3239,1.3240,1.3239,1.3239
EURUSD,20101209,223700,1.3239,1.3239,1.3238,1.3238
EURUSD,20101209,223800,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,223900,1.3238,1.3238,1.3237,1.3237
EURUSD,20101209,224000,1.3238,1.3238,1.3237,1.3238
EURUSD,20101209,224100,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,224200,1.3239,1.3239,1.3238,1.3238
EURUSD,20101209,224300,1.3238,1.3239,1.3238,1.3239
EURUSD,20101209,224400,1.3239,1.3239,1.3238,1.3239
EURUSD,20101209,224500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101209,224600,1.3239,1.3239,1.3238,1.3238
EURUSD,20101209,224700,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,224800,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,224900,1.3238,1.3238,1.3237,1.3237
EURUSD,20101209,225000,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,225100,1.3236,1.3237,1.3236,1.3237
EURUSD,20101209,225200,1.3237,1.3238,1.3237,1.3237
EURUSD,20101209,225300,1.3237,1.3238,1.3237,1.3237
EURUSD,20101209,225400,1.3238,1.3238,1.3237,1.3238
EURUSD,20101209,225500,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,225600,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,225700,1.3237,1.3237,1.3236,1.3236
EURUSD,20101209,225800,1.3236,1.3237,1.3236,1.3236
EURUSD,20101209,225900,1.3236,1.3237,1.3236,1.3237
EURUSD,20101209,230000,1.3236,1.3237,1.3236,1.3237
EURUSD,20101209,230100,1.3236,1.3236,1.3236,1.3236
EURUSD,20101209,230200,1.3236,1.3236,1.3235,1.3236
EURUSD,20101209,230300,1.3235,1.3235,1.3234,1.3235
EURUSD,20101209,230400,1.3235,1.3236,1.3234,1.3234
EURUSD,20101209,230500,1.3234,1.3235,1.3233,1.3235
EURUSD,20101209,230600,1.3236,1.3237,1.3235,1.3236
EURUSD,20101209,230700,1.3235,1.3236,1.3235,1.3236
EURUSD,20101209,230800,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,230900,1.3238,1.3238,1.3236,1.3238
EURUSD,20101209,231000,1.3239,1.3239,1.3238,1.3239
EURUSD,20101209,231100,1.3239,1.3239,1.3237,1.3237
EURUSD,20101209,231200,1.3238,1.3239,1.3237,1.3237
EURUSD,20101209,231300,1.3238,1.3238,1.3237,1.3237
EURUSD,20101209,231400,1.3237,1.3239,1.3237,1.3237
EURUSD,20101209,231500,1.3238,1.3238,1.3237,1.3238
EURUSD,20101209,231600,1.3238,1.3238,1.3237,1.3238
EURUSD,20101209,231700,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,231800,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,231900,1.3238,1.3238,1.3237,1.3237
EURUSD,20101209,232000,1.3237,1.3238,1.3237,1.3238
EURUSD,20101209,232100,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,232200,1.3237,1.3238,1.3235,1.3237
EURUSD,20101209,232300,1.3238,1.3240,1.3238,1.3240
EURUSD,20101209,232400,1.3240,1.3242,1.3240,1.3241
EURUSD,20101209,232500,1.3241,1.3241,1.3240,1.3240
EURUSD,20101209,232600,1.3241,1.3241,1.3240,1.3240
EURUSD,20101209,232700,1.3240,1.3241,1.3240,1.3241
EURUSD,20101209,232800,1.3241,1.3242,1.3241,1.3241
EURUSD,20101209,232900,1.3242,1.3242,1.3239,1.3239
EURUSD,20101209,233000,1.3239,1.3239,1.3239,1.3239
EURUSD,20101209,233100,1.3239,1.3239,1.3239,1.3239
EURUSD,20101209,233200,1.3239,1.3239,1.3238,1.3238
EURUSD,20101209,233300,1.3238,1.3239,1.3238,1.3239
EURUSD,20101209,233400,1.3239,1.3239,1.3239,1.3239
EURUSD,20101209,233500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101209,233600,1.3239,1.3239,1.3239,1.3239
EURUSD,20101209,233700,1.3239,1.3240,1.3239,1.3240
EURUSD,20101209,233800,1.3240,1.3240,1.3239,1.3240
EURUSD,20101209,233900,1.3239,1.3240,1.3239,1.3240
EURUSD,20101209,234000,1.3239,1.3239,1.3237,1.3237
EURUSD,20101209,234100,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,234200,1.3237,1.3238,1.3237,1.3238
EURUSD,20101209,234300,1.3239,1.3239,1.3238,1.3238
EURUSD,20101209,234400,1.3238,1.3238,1.3238,1.3238
EURUSD,20101209,234500,1.3237,1.3237,1.3237,1.3237
EURUSD,20101209,234600,1.3237,1.3237,1.3236,1.3237
EURUSD,20101209,234700,1.3236,1.3236,1.3236,1.3236
EURUSD,20101209,234800,1.3236,1.3236,1.3234,1.3234
EURUSD,20101209,234900,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,235000,1.3235,1.3235,1.3234,1.3234
EURUSD,20101209,235100,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,235200,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,235300,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,235400,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,235500,1.3234,1.3234,1.3234,1.3234
EURUSD,20101209,235600,1.3235,1.3235,1.3234,1.3234
EURUSD,20101209,235700,1.3235,1.3235,1.3235,1.3235
EURUSD,20101209,235800,1.3235,1.3235,1.3234,1.3234
EURUSD,20101209,235900,1.3234,1.3234,1.3234,1.3234
EURUSD,20101210,000000,1.3234,1.3235,1.3234,1.3235
GBPUSD,20101209,000100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101209,000200,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101209,000300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101209,000400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101209,000500,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101209,000600,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101209,000700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101209,000800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101209,000900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101209,001000,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101209,001100,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101209,001200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101209,001300,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101209,001400,1.5804,1.5804,1.5800,1.5800
GBPUSD,20101209,001500,1.5801,1.5804,1.5800,1.5800
GBPUSD,20101209,001600,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101209,001700,1.5803,1.5805,1.5803,1.5804
GBPUSD,20101209,001800,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101209,001900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101209,002000,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101209,002100,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101209,002200,1.5799,1.5799,1.5796,1.5796
GBPUSD,20101209,002300,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101209,002400,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,002500,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,002600,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101209,002700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,002800,1.5794,1.5794,1.5792,1.5792
GBPUSD,20101209,002900,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101209,003000,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101209,003100,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101209,003200,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101209,003300,1.5792,1.5794,1.5792,1.5794
GBPUSD,20101209,003400,1.5794,1.5796,1.5794,1.5795
GBPUSD,20101209,003500,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,003600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,003700,1.5796,1.5796,1.5793,1.5794
GBPUSD,20101209,003800,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101209,003900,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101209,004000,1.5797,1.5797,1.5795,1.5795
GBPUSD,20101209,004100,1.5795,1.5797,1.5795,1.5796
GBPUSD,20101209,004200,1.5795,1.5796,1.5794,1.5794
GBPUSD,20101209,004300,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101209,004400,1.5794,1.5794,1.5792,1.5792
GBPUSD,20101209,004500,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101209,004600,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101209,004700,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101209,004800,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101209,004900,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101209,005000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101209,005100,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101209,005200,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101209,005300,1.5794,1.5797,1.5794,1.5795
GBPUSD,20101209,005400,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101209,005500,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,005600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101209,005700,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101209,005800,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101209,005900,1.5793,1.5795,1.5793,1.5794
GBPUSD,20101209,010000,1.5793,1.5793,1.5791,1.5792
GBPUSD,20101209,010100,1.5793,1.5793,1.5789,1.5790
GBPUSD,20101209,010200,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101209,010300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101209,010400,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101209,010500,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101209,010600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101209,010700,1.5792,1.5792,1.5787,1.5787
GBPUSD,20101209,010800,1.5787,1.5796,1.5787,1.5795
GBPUSD,20101209,010900,1.5795,1.5795,1.5791,1.5792
GBPUSD,20101209,011000,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101209,011100,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101209,011200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101209,011300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101209,011400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101209,011500,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101209,011600,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101209,011700,1.5793,1.5795,1.5793,1.5794
GBPUSD,20101209,011800,1.5795,1.5797,1.5795,1.5796
GBPUSD,20101209,011900,1.5797,1.5797,1.5796,1.5797
GBPUSD,20101209,012000,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101209,012100,1.5799,1.5802,1.5799,1.5801
GBPUSD,20101209,012200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101209,012300,1.5801,1.5806,1.5801,1.5806
GBPUSD,20101209,012400,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101209,012500,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101209,012600,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101209,012700,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101209,012800,1.5808,1.5809,1.5807,1.5809
GBPUSD,20101209,012900,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101209,013000,1.5809,1.5811,1.5808,1.5811
GBPUSD,20101209,013100,1.5811,1.5819,1.5810,1.5810
GBPUSD,20101209,013200,1.5811,1.5817,1.5811,1.5817
GBPUSD,20101209,013300,1.5816,1.5816,1.5813,1.5814
GBPUSD,20101209,013400,1.5813,1.5817,1.5810,1.5817
GBPUSD,20101209,013500,1.5816,1.5816,1.5813,1.5814
GBPUSD,20101209,013600,1.5815,1.5816,1.5813,1.5813
GBPUSD,20101209,013700,1.5814,1.5816,1.5813,1.5813
GBPUSD,20101209,013800,1.5812,1.5814,1.5812,1.5814
GBPUSD,20101209,013900,1.5815,1.5815,1.5812,1.5812
GBPUSD,20101209,014000,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101209,014100,1.5813,1.5815,1.5813,1.5815
GBPUSD,20101209,014200,1.5816,1.5818,1.5815,1.5815
GBPUSD,20101209,014300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101209,014400,1.5817,1.5820,1.5816,1.5819
GBPUSD,20101209,014500,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101209,014600,1.5818,1.5819,1.5817,1.5818
GBPUSD,20101209,014700,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,014800,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101209,014900,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101209,015000,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101209,015100,1.5818,1.5819,1.5816,1.5816
GBPUSD,20101209,015200,1.5816,1.5816,1.5810,1.5811
GBPUSD,20101209,015300,1.5810,1.5810,1.5808,1.5808
GBPUSD,20101209,015400,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101209,015500,1.5808,1.5808,1.5806,1.5807
GBPUSD,20101209,015600,1.5806,1.5807,1.5805,1.5805
GBPUSD,20101209,015700,1.5806,1.5809,1.5806,1.5809
GBPUSD,20101209,015800,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101209,015900,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101209,020000,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101209,020100,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101209,020200,1.5807,1.5813,1.5807,1.5811
GBPUSD,20101209,020300,1.5812,1.5813,1.5810,1.5810
GBPUSD,20101209,020400,1.5811,1.5812,1.5809,1.5810
GBPUSD,20101209,020500,1.5811,1.5819,1.5811,1.5819
GBPUSD,20101209,020600,1.5820,1.5827,1.5820,1.5823
GBPUSD,20101209,020700,1.5823,1.5824,1.5821,1.5821
GBPUSD,20101209,020800,1.5822,1.5823,1.5821,1.5823
GBPUSD,20101209,020900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101209,021000,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101209,021100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101209,021200,1.5821,1.5823,1.5820,1.5821
GBPUSD,20101209,021300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101209,021400,1.5822,1.5826,1.5822,1.5825
GBPUSD,20101209,021500,1.5824,1.5827,1.5823,1.5826
GBPUSD,20101209,021600,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101209,021700,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101209,021800,1.5828,1.5828,1.5825,1.5826
GBPUSD,20101209,021900,1.5826,1.5828,1.5825,1.5825
GBPUSD,20101209,022000,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101209,022100,1.5824,1.5824,1.5820,1.5821
GBPUSD,20101209,022200,1.5820,1.5820,1.5817,1.5818
GBPUSD,20101209,022300,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101209,022400,1.5816,1.5819,1.5816,1.5818
GBPUSD,20101209,022500,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101209,022600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,022700,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101209,022800,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101209,022900,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101209,023000,1.5814,1.5814,1.5811,1.5811
GBPUSD,20101209,023100,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101209,023200,1.5814,1.5816,1.5814,1.5814
GBPUSD,20101209,023300,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,023400,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,023500,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101209,023600,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101209,023700,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,023800,1.5813,1.5813,1.5811,1.5812
GBPUSD,20101209,023900,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101209,024000,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101209,024100,1.5815,1.5821,1.5815,1.5820
GBPUSD,20101209,024200,1.5821,1.5821,1.5816,1.5817
GBPUSD,20101209,024300,1.5817,1.5821,1.5817,1.5821
GBPUSD,20101209,024400,1.5820,1.5821,1.5818,1.5819
GBPUSD,20101209,024500,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101209,024600,1.5817,1.5818,1.5816,1.5817
GBPUSD,20101209,024700,1.5818,1.5820,1.5818,1.5820
GBPUSD,20101209,024800,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101209,024900,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101209,025000,1.5818,1.5820,1.5817,1.5820
GBPUSD,20101209,025100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,025200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,025300,1.5819,1.5819,1.5817,1.5817
GBPUSD,20101209,025400,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101209,025500,1.5818,1.5821,1.5818,1.5821
GBPUSD,20101209,025600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,025700,1.5822,1.5825,1.5822,1.5825
GBPUSD,20101209,025800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101209,025900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101209,030000,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101209,030100,1.5828,1.5830,1.5828,1.5830
GBPUSD,20101209,030200,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101209,030300,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101209,030400,1.5829,1.5829,1.5826,1.5827
GBPUSD,20101209,030500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,030600,1.5826,1.5828,1.5826,1.5826
GBPUSD,20101209,030700,1.5825,1.5826,1.5824,1.5826
GBPUSD,20101209,030800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101209,030900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101209,031000,1.5826,1.5828,1.5825,1.5827
GBPUSD,20101209,031100,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101209,031200,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101209,031300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,031400,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,031500,1.5826,1.5827,1.5825,1.5826
GBPUSD,20101209,031600,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101209,031700,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101209,031800,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101209,031900,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101209,032000,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101209,032100,1.5829,1.5831,1.5828,1.5830
GBPUSD,20101209,032200,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101209,032300,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101209,032400,1.5824,1.5824,1.5822,1.5823
GBPUSD,20101209,032500,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101209,032600,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101209,032700,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101209,032800,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101209,032900,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101209,033000,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101209,033100,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101209,033200,1.5826,1.5830,1.5826,1.5827
GBPUSD,20101209,033300,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101209,033400,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101209,033500,1.5827,1.5827,1.5825,1.5826
GBPUSD,20101209,033600,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101209,033700,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101209,033800,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101209,033900,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101209,034000,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101209,034100,1.5821,1.5821,1.5819,1.5819
GBPUSD,20101209,034200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,034300,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101209,034400,1.5821,1.5823,1.5820,1.5822
GBPUSD,20101209,034500,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101209,034600,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101209,034700,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101209,034800,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101209,034900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101209,035000,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101209,035100,1.5821,1.5822,1.5819,1.5820
GBPUSD,20101209,035200,1.5819,1.5819,1.5816,1.5816
GBPUSD,20101209,035300,1.5816,1.5816,1.5815,1.5816
GBPUSD,20101209,035400,1.5815,1.5816,1.5815,1.5815
GBPUSD,20101209,035500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101209,035600,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101209,035700,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101209,035800,1.5813,1.5815,1.5813,1.5814
GBPUSD,20101209,035900,1.5814,1.5814,1.5812,1.5813
GBPUSD,20101209,040000,1.5814,1.5815,1.5812,1.5814
GBPUSD,20101209,040100,1.5815,1.5817,1.5815,1.5816
GBPUSD,20101209,040200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101209,040300,1.5816,1.5817,1.5816,1.5816
GBPUSD,20101209,040400,1.5817,1.5817,1.5815,1.5816
GBPUSD,20101209,040500,1.5816,1.5819,1.5816,1.5819
GBPUSD,20101209,040600,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101209,040700,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,040800,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101209,040900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101209,041000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101209,041100,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101209,041200,1.5815,1.5815,1.5814,1.5815
GBPUSD,20101209,041300,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101209,041400,1.5817,1.5820,1.5817,1.5820
GBPUSD,20101209,041500,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101209,041600,1.5819,1.5822,1.5819,1.5822
GBPUSD,20101209,041700,1.5823,1.5826,1.5822,1.5826
GBPUSD,20101209,041800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101209,041900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101209,042000,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101209,042100,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101209,042200,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101209,042300,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,042400,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101209,042500,1.5824,1.5824,1.5821,1.5822
GBPUSD,20101209,042600,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101209,042700,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101209,042800,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101209,042900,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101209,043000,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,043100,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101209,043200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101209,043300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101209,043400,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101209,043500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,043600,1.5820,1.5821,1.5819,1.5819
GBPUSD,20101209,043700,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101209,043800,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101209,043900,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101209,044000,1.5818,1.5818,1.5816,1.5817
GBPUSD,20101209,044100,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101209,044200,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101209,044300,1.5814,1.5815,1.5813,1.5813
GBPUSD,20101209,044400,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101209,044500,1.5812,1.5813,1.5810,1.5810
GBPUSD,20101209,044600,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101209,044700,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101209,044800,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101209,044900,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101209,045000,1.5812,1.5813,1.5812,1.5812
GBPUSD,20101209,045100,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101209,045200,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,045300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101209,045400,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101209,045500,1.5814,1.5818,1.5814,1.5818
GBPUSD,20101209,045600,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101209,045700,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,045800,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101209,045900,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101209,050000,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101209,050100,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,050200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101209,050300,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101209,050400,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,050500,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101209,050600,1.5819,1.5819,1.5816,1.5818
GBPUSD,20101209,050700,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101209,050800,1.5817,1.5818,1.5816,1.5817
GBPUSD,20101209,050900,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101209,051000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101209,051100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101209,051200,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,051300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101209,051400,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101209,051500,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101209,051600,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101209,051700,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101209,051800,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,051900,1.5814,1.5815,1.5814,1.5814
GBPUSD,20101209,052000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101209,052100,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101209,052200,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101209,052300,1.5816,1.5817,1.5816,1.5816
GBPUSD,20101209,052400,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101209,052500,1.5817,1.5818,1.5817,1.5817
GBPUSD,20101209,052600,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101209,052700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101209,052800,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101209,052900,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101209,053000,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101209,053100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101209,053200,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101209,053300,1.5818,1.5819,1.5817,1.5819
GBPUSD,20101209,053400,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101209,053500,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101209,053600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101209,053700,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101209,053800,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101209,053900,1.5817,1.5817,1.5816,1.5817
GBPUSD,20101209,054000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101209,054100,1.5817,1.5819,1.5816,1.5818
GBPUSD,20101209,054200,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101209,054300,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101209,054400,1.5818,1.5818,1.5816,1.5816
GBPUSD,20101209,054500,1.5816,1.5818,1.5816,1.5818
GBPUSD,20101209,054600,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101209,054700,1.5819,1.5819,1.5817,1.5817
GBPUSD,20101209,054800,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101209,054900,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101209,055000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101209,055100,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101209,055200,1.5819,1.5821,1.5818,1.5821
GBPUSD,20101209,055300,1.5822,1.5824,1.5821,1.5824
GBPUSD,20101209,055400,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101209,055500,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101209,055600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101209,055700,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101209,055800,1.5827,1.5827,1.5825,1.5826
GBPUSD,20101209,055900,1.5826,1.5827,1.5826,1.5826
GBPUSD,20101209,060000,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101209,060100,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101209,060200,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101209,060300,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101209,060400,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101209,060500,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101209,060600,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,060700,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101209,060800,1.5826,1.5827,1.5826,1.5826
GBPUSD,20101209,060900,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101209,061000,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101209,061100,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,061200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,061300,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101209,061400,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101209,061500,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101209,061600,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101209,061700,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101209,061800,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101209,061900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101209,062000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101209,062100,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101209,062200,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101209,062300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101209,062400,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101209,062500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,062600,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101209,062700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,062800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,062900,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101209,063000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,063100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,063200,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101209,063300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,063400,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101209,063500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101209,063600,1.5823,1.5825,1.5823,1.5825
GBPUSD,20101209,063700,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101209,063800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101209,063900,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101209,064000,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,064100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101209,064200,1.5823,1.5826,1.5823,1.5826
GBPUSD,20101209,064300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101209,064400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101209,064500,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101209,064600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101209,064700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101209,064800,1.5825,1.5825,1.5822,1.5825
GBPUSD,20101209,064900,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101209,065000,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101209,065100,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101209,065200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101209,065300,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101209,065400,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,065500,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101209,065600,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101209,065700,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101209,065800,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101209,065900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,070000,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101209,070100,1.5821,1.5825,1.5821,1.5825
GBPUSD,20101209,070200,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101209,070300,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101209,070400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,070500,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101209,070600,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101209,070700,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101209,070800,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101209,070900,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101209,071000,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101209,071100,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101209,071200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101209,071300,1.5823,1.5825,1.5823,1.5825
GBPUSD,20101209,071400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101209,071500,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101209,071600,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101209,071700,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101209,071800,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,071900,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101209,072000,1.5821,1.5822,1.5820,1.5822
GBPUSD,20101209,072100,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101209,072200,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101209,072300,1.5823,1.5826,1.5823,1.5824
GBPUSD,20101209,072400,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101209,072500,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101209,072600,1.5821,1.5822,1.5820,1.5822
GBPUSD,20101209,072700,1.5823,1.5824,1.5822,1.5823
GBPUSD,20101209,072800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101209,072900,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101209,073000,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101209,073100,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101209,073200,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101209,073300,1.5827,1.5834,1.5826,1.5833
GBPUSD,20101209,073400,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101209,073500,1.5832,1.5833,1.5831,1.5831
GBPUSD,20101209,073600,1.5830,1.5830,1.5828,1.5828
GBPUSD,20101209,073700,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101209,073800,1.5827,1.5829,1.5827,1.5827
GBPUSD,20101209,073900,1.5828,1.5829,1.5827,1.5827
GBPUSD,20101209,074000,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101209,074100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,074200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,074300,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101209,074400,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101209,074500,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101209,074600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101209,074700,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101209,074800,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101209,074900,1.5827,1.5832,1.5827,1.5829
GBPUSD,20101209,075000,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101209,075100,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101209,075200,1.5829,1.5830,1.5827,1.5827
GBPUSD,20101209,075300,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101209,075400,1.5827,1.5829,1.5825,1.5828
GBPUSD,20101209,075500,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101209,075600,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101209,075700,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101209,075800,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101209,075900,1.5825,1.5828,1.5825,1.5827
GBPUSD,20101209,080000,1.5826,1.5826,1.5824,1.5825
GBPUSD,20101209,080100,1.5825,1.5826,1.5823,1.5826
GBPUSD,20101209,080200,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101209,080300,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101209,080400,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101209,080500,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101209,080600,1.5824,1.5824,1.5822,1.5824
GBPUSD,20101209,080700,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101209,080800,1.5827,1.5830,1.5827,1.5830
GBPUSD,20101209,080900,1.5830,1.5831,1.5829,1.5830
GBPUSD,20101209,081000,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101209,081100,1.5830,1.5831,1.5829,1.5830
GBPUSD,20101209,081200,1.5831,1.5831,1.5830,1.5831
GBPUSD,20101209,081300,1.5832,1.5832,1.5827,1.5831
GBPUSD,20101209,081400,1.5830,1.5835,1.5830,1.5834
GBPUSD,20101209,081500,1.5835,1.5839,1.5834,1.5836
GBPUSD,20101209,081600,1.5835,1.5835,1.5831,1.5831
GBPUSD,20101209,081700,1.5830,1.5830,1.5825,1.5825
GBPUSD,20101209,081800,1.5824,1.5828,1.5824,1.5827
GBPUSD,20101209,081900,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101209,082000,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101209,082100,1.5825,1.5828,1.5825,1.5827
GBPUSD,20101209,082200,1.5826,1.5829,1.5824,1.5829
GBPUSD,20101209,082300,1.5828,1.5828,1.5825,1.5827
GBPUSD,20101209,082400,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101209,082500,1.5826,1.5832,1.5826,1.5832
GBPUSD,20101209,082600,1.5833,1.5834,1.5831,1.5834
GBPUSD,20101209,082700,1.5835,1.5837,1.5832,1.5832
GBPUSD,20101209,082800,1.5833,1.5833,1.5830,1.5830
GBPUSD,20101209,082900,1.5829,1.5830,1.5827,1.5830
GBPUSD,20101209,083000,1.5831,1.5832,1.5829,1.5829
GBPUSD,20101209,083100,1.5828,1.5829,1.5826,1.5827
GBPUSD,20101209,083200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101209,083300,1.5826,1.5832,1.5826,1.5832
GBPUSD,20101209,083400,1.5831,1.5831,1.5828,1.5828
GBPUSD,20101209,083500,1.5829,1.5831,1.5825,1.5825
GBPUSD,20101209,083600,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101209,083700,1.5821,1.5821,1.5816,1.5816
GBPUSD,20101209,083800,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101209,083900,1.5818,1.5820,1.5817,1.5817
GBPUSD,20101209,084000,1.5818,1.5818,1.5816,1.5816
GBPUSD,20101209,084100,1.5815,1.5820,1.5815,1.5816
GBPUSD,20101209,084200,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101209,084300,1.5814,1.5816,1.5814,1.5814
GBPUSD,20101209,084400,1.5813,1.5816,1.5812,1.5816
GBPUSD,20101209,084500,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101209,084600,1.5816,1.5819,1.5816,1.5819
GBPUSD,20101209,084700,1.5820,1.5824,1.5820,1.5824
GBPUSD,20101209,084800,1.5825,1.5828,1.5824,1.5824
GBPUSD,20101209,084900,1.5823,1.5824,1.5822,1.5824
GBPUSD,20101209,085000,1.5824,1.5825,1.5823,1.5823
GBPUSD,20101209,085100,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101209,085200,1.5825,1.5826,1.5823,1.5823
GBPUSD,20101209,085300,1.5824,1.5824,1.5820,1.5823
GBPUSD,20101209,085400,1.5822,1.5822,1.5816,1.5817
GBPUSD,20101209,085500,1.5818,1.5822,1.5818,1.5820
GBPUSD,20101209,085600,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101209,085700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101209,085800,1.5820,1.5820,1.5816,1.5817
GBPUSD,20101209,085900,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101209,090000,1.5819,1.5820,1.5817,1.5818
GBPUSD,20101209,090100,1.5817,1.5821,1.5817,1.5820
GBPUSD,20101209,090200,1.5819,1.5819,1.5805,1.5805
GBPUSD,20101209,090300,1.5806,1.5806,1.5799,1.5801
GBPUSD,20101209,090400,1.5802,1.5808,1.5800,1.5806
GBPUSD,20101209,090500,1.5807,1.5812,1.5807,1.5810
GBPUSD,20101209,090600,1.5811,1.5811,1.5806,1.5807
GBPUSD,20101209,090700,1.5808,1.5808,1.5802,1.5802
GBPUSD,20101209,090800,1.5803,1.5812,1.5803,1.5812
GBPUSD,20101209,090900,1.5811,1.5811,1.5804,1.5805
GBPUSD,20101209,091000,1.5806,1.5808,1.5805,1.5806
GBPUSD,20101209,091100,1.5806,1.5810,1.5805,1.5809
GBPUSD,20101209,091200,1.5810,1.5811,1.5805,1.5806
GBPUSD,20101209,091300,1.5805,1.5806,1.5802,1.5804
GBPUSD,20101209,091400,1.5805,1.5805,1.5802,1.5805
GBPUSD,20101209,091500,1.5806,1.5806,1.5803,1.5804
GBPUSD,20101209,091600,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101209,091700,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101209,091800,1.5805,1.5806,1.5802,1.5803
GBPUSD,20101209,091900,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101209,092000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101209,092100,1.5808,1.5816,1.5808,1.5815
GBPUSD,20101209,092200,1.5814,1.5814,1.5810,1.5810
GBPUSD,20101209,092300,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101209,092400,1.5808,1.5809,1.5807,1.5807
GBPUSD,20101209,092500,1.5807,1.5807,1.5805,1.5807
GBPUSD,20101209,092600,1.5806,1.5811,1.5806,1.5810
GBPUSD,20101209,092700,1.5809,1.5810,1.5806,1.5806
GBPUSD,20101209,092800,1.5807,1.5811,1.5806,1.5811
GBPUSD,20101209,092900,1.5812,1.5812,1.5809,1.5809
GBPUSD,20101209,093000,1.5808,1.5813,1.5808,1.5813
GBPUSD,20101209,093100,1.5813,1.5815,1.5813,1.5813
GBPUSD,20101209,093200,1.5814,1.5814,1.5810,1.5810
GBPUSD,20101209,093300,1.5811,1.5812,1.5810,1.5811
GBPUSD,20101209,093400,1.5810,1.5811,1.5809,1.5809
GBPUSD,20101209,093500,1.5808,1.5811,1.5807,1.5811
GBPUSD,20101209,093600,1.5811,1.5811,1.5808,1.5810
GBPUSD,20101209,093700,1.5811,1.5813,1.5811,1.5812
GBPUSD,20101209,093800,1.5811,1.5815,1.5809,1.5815
GBPUSD,20101209,093900,1.5816,1.5817,1.5813,1.5814
GBPUSD,20101209,094000,1.5813,1.5817,1.5813,1.5816
GBPUSD,20101209,094100,1.5817,1.5819,1.5813,1.5814
GBPUSD,20101209,094200,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101209,094300,1.5812,1.5817,1.5812,1.5814
GBPUSD,20101209,094400,1.5815,1.5815,1.5811,1.5811
GBPUSD,20101209,094500,1.5812,1.5814,1.5812,1.5813
GBPUSD,20101209,094600,1.5812,1.5812,1.5807,1.5807
GBPUSD,20101209,094700,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101209,094800,1.5806,1.5806,1.5795,1.5796
GBPUSD,20101209,094900,1.5795,1.5798,1.5793,1.5797
GBPUSD,20101209,095000,1.5796,1.5796,1.5792,1.5792
GBPUSD,20101209,095100,1.5791,1.5791,1.5788,1.5790
GBPUSD,20101209,095200,1.5791,1.5794,1.5789,1.5790
GBPUSD,20101209,095300,1.5789,1.5795,1.5789,1.5795
GBPUSD,20101209,095400,1.5794,1.5794,1.5790,1.5791
GBPUSD,20101209,095500,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101209,095600,1.5789,1.5790,1.5779,1.5780
GBPUSD,20101209,095700,1.5781,1.5782,1.5780,1.5781
GBPUSD,20101209,095800,1.5782,1.5787,1.5782,1.5786
GBPUSD,20101209,095900,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101209,100000,1.5786,1.5786,1.5776,1.5776
GBPUSD,20101209,100100,1.5777,1.5782,1.5777,1.5781
GBPUSD,20101209,100200,1.5782,1.5783,1.5780,1.5783
GBPUSD,20101209,100300,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101209,100400,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101209,100500,1.5782,1.5782,1.5778,1.5778
GBPUSD,20101209,100600,1.5779,1.5781,1.5777,1.5778
GBPUSD,20101209,100700,1.5777,1.5781,1.5777,1.5780
GBPUSD,20101209,100800,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101209,100900,1.5784,1.5788,1.5783,1.5786
GBPUSD,20101209,101000,1.5785,1.5787,1.5781,1.5781
GBPUSD,20101209,101100,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101209,101200,1.5782,1.5790,1.5782,1.5790
GBPUSD,20101209,101300,1.5791,1.5793,1.5788,1.5788
GBPUSD,20101209,101400,1.5789,1.5789,1.5784,1.5784
GBPUSD,20101209,101500,1.5783,1.5784,1.5781,1.5782
GBPUSD,20101209,101600,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101209,101700,1.5784,1.5786,1.5781,1.5781
GBPUSD,20101209,101800,1.5782,1.5783,1.5781,1.5782
GBPUSD,20101209,101900,1.5783,1.5787,1.5781,1.5787
GBPUSD,20101209,102000,1.5788,1.5788,1.5786,1.5787
GBPUSD,20101209,102100,1.5786,1.5788,1.5786,1.5787
GBPUSD,20101209,102200,1.5786,1.5787,1.5784,1.5787
GBPUSD,20101209,102300,1.5786,1.5787,1.5786,1.5786
GBPUSD,20101209,102400,1.5785,1.5786,1.5783,1.5785
GBPUSD,20101209,102500,1.5786,1.5787,1.5784,1.5784
GBPUSD,20101209,102600,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101209,102700,1.5786,1.5788,1.5785,1.5787
GBPUSD,20101209,102800,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101209,102900,1.5784,1.5785,1.5781,1.5783
GBPUSD,20101209,103000,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101209,103100,1.5784,1.5792,1.5781,1.5792
GBPUSD,20101209,103200,1.5791,1.5791,1.5785,1.5785
GBPUSD,20101209,103300,1.5784,1.5784,1.5779,1.5783
GBPUSD,20101209,103400,1.5782,1.5782,1.5778,1.5780
GBPUSD,20101209,103500,1.5779,1.5783,1.5778,1.5778
GBPUSD,20101209,103600,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101209,103700,1.5782,1.5785,1.5782,1.5783
GBPUSD,20101209,103800,1.5782,1.5784,1.5781,1.5781
GBPUSD,20101209,103900,1.5780,1.5786,1.5780,1.5781
GBPUSD,20101209,104000,1.5780,1.5780,1.5776,1.5776
GBPUSD,20101209,104100,1.5775,1.5781,1.5775,1.5779
GBPUSD,20101209,104200,1.5778,1.5778,1.5774,1.5774
GBPUSD,20101209,104300,1.5774,1.5775,1.5773,1.5773
GBPUSD,20101209,104400,1.5772,1.5776,1.5770,1.5774
GBPUSD,20101209,104500,1.5774,1.5776,1.5774,1.5775
GBPUSD,20101209,104600,1.5774,1.5776,1.5772,1.5775
GBPUSD,20101209,104700,1.5774,1.5774,1.5771,1.5774
GBPUSD,20101209,104800,1.5773,1.5774,1.5772,1.5773
GBPUSD,20101209,104900,1.5772,1.5777,1.5771,1.5774
GBPUSD,20101209,105000,1.5773,1.5775,1.5770,1.5771
GBPUSD,20101209,105100,1.5770,1.5771,1.5768,1.5770
GBPUSD,20101209,105200,1.5769,1.5772,1.5769,1.5769
GBPUSD,20101209,105300,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101209,105400,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101209,105500,1.5774,1.5777,1.5774,1.5777
GBPUSD,20101209,105600,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101209,105700,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101209,105800,1.5774,1.5777,1.5774,1.5777
GBPUSD,20101209,105900,1.5778,1.5780,1.5777,1.5777
GBPUSD,20101209,110000,1.5778,1.5778,1.5774,1.5774
GBPUSD,20101209,110100,1.5773,1.5777,1.5772,1.5776
GBPUSD,20101209,110200,1.5777,1.5778,1.5769,1.5769
GBPUSD,20101209,110300,1.5768,1.5768,1.5765,1.5767
GBPUSD,20101209,110400,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101209,110500,1.5763,1.5764,1.5759,1.5764
GBPUSD,20101209,110600,1.5765,1.5770,1.5765,1.5767
GBPUSD,20101209,110700,1.5766,1.5767,1.5761,1.5763
GBPUSD,20101209,110800,1.5764,1.5764,1.5762,1.5762
GBPUSD,20101209,110900,1.5762,1.5764,1.5761,1.5764
GBPUSD,20101209,111000,1.5764,1.5767,1.5761,1.5767
GBPUSD,20101209,111100,1.5766,1.5766,1.5759,1.5759
GBPUSD,20101209,111200,1.5760,1.5770,1.5760,1.5770
GBPUSD,20101209,111300,1.5769,1.5773,1.5768,1.5773
GBPUSD,20101209,111400,1.5772,1.5773,1.5771,1.5771
GBPUSD,20101209,111500,1.5769,1.5770,1.5766,1.5766
GBPUSD,20101209,111600,1.5767,1.5772,1.5767,1.5772
GBPUSD,20101209,111700,1.5771,1.5771,1.5768,1.5769
GBPUSD,20101209,111800,1.5770,1.5774,1.5770,1.5774
GBPUSD,20101209,111900,1.5775,1.5776,1.5774,1.5774
GBPUSD,20101209,112000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101209,112100,1.5776,1.5778,1.5775,1.5775
GBPUSD,20101209,112200,1.5776,1.5779,1.5775,1.5779
GBPUSD,20101209,112300,1.5780,1.5783,1.5779,1.5783
GBPUSD,20101209,112400,1.5784,1.5784,1.5781,1.5783
GBPUSD,20101209,112500,1.5782,1.5782,1.5778,1.5778
GBPUSD,20101209,112600,1.5779,1.5779,1.5772,1.5773
GBPUSD,20101209,112700,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101209,112800,1.5771,1.5771,1.5767,1.5768
GBPUSD,20101209,112900,1.5769,1.5775,1.5769,1.5775
GBPUSD,20101209,113000,1.5774,1.5776,1.5773,1.5774
GBPUSD,20101209,113100,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101209,113200,1.5773,1.5776,1.5773,1.5776
GBPUSD,20101209,113300,1.5775,1.5776,1.5774,1.5774
GBPUSD,20101209,113400,1.5775,1.5776,1.5769,1.5769
GBPUSD,20101209,113500,1.5770,1.5770,1.5763,1.5767
GBPUSD,20101209,113600,1.5766,1.5766,1.5762,1.5763
GBPUSD,20101209,113700,1.5764,1.5766,1.5762,1.5764
GBPUSD,20101209,113800,1.5765,1.5766,1.5764,1.5765
GBPUSD,20101209,113900,1.5766,1.5767,1.5765,1.5766
GBPUSD,20101209,114000,1.5765,1.5769,1.5765,1.5768
GBPUSD,20101209,114100,1.5766,1.5767,1.5762,1.5764
GBPUSD,20101209,114200,1.5764,1.5770,1.5764,1.5770
GBPUSD,20101209,114300,1.5771,1.5776,1.5771,1.5774
GBPUSD,20101209,114400,1.5773,1.5774,1.5771,1.5771
GBPUSD,20101209,114500,1.5770,1.5773,1.5769,1.5773
GBPUSD,20101209,114600,1.5772,1.5774,1.5772,1.5773
GBPUSD,20101209,114700,1.5772,1.5773,1.5768,1.5770
GBPUSD,20101209,114800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101209,114900,1.5768,1.5768,1.5764,1.5768
GBPUSD,20101209,115000,1.5769,1.5774,1.5769,1.5771
GBPUSD,20101209,115100,1.5770,1.5773,1.5769,1.5769
GBPUSD,20101209,115200,1.5770,1.5772,1.5768,1.5768
GBPUSD,20101209,115300,1.5769,1.5771,1.5767,1.5767
GBPUSD,20101209,115400,1.5766,1.5768,1.5764,1.5767
GBPUSD,20101209,115500,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101209,115600,1.5767,1.5767,1.5764,1.5767
GBPUSD,20101209,115700,1.5766,1.5767,1.5764,1.5765
GBPUSD,20101209,115800,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101209,115900,1.5765,1.5766,1.5762,1.5765
GBPUSD,20101209,120000,1.5764,1.5764,1.5760,1.5762
GBPUSD,20101209,120100,1.5761,1.5762,1.5758,1.5759
GBPUSD,20101209,120200,1.5760,1.5760,1.5754,1.5756
GBPUSD,20101209,120300,1.5755,1.5755,1.5745,1.5747
GBPUSD,20101209,120400,1.5746,1.5746,1.5744,1.5744
GBPUSD,20101209,120500,1.5745,1.5748,1.5744,1.5746
GBPUSD,20101209,120600,1.5745,1.5746,1.5744,1.5746
GBPUSD,20101209,120700,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101209,120800,1.5745,1.5747,1.5744,1.5745
GBPUSD,20101209,120900,1.5746,1.5750,1.5746,1.5750
GBPUSD,20101209,121000,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101209,121100,1.5748,1.5752,1.5748,1.5752
GBPUSD,20101209,121200,1.5752,1.5752,1.5739,1.5742
GBPUSD,20101209,121300,1.5743,1.5748,1.5741,1.5747
GBPUSD,20101209,121400,1.5746,1.5748,1.5741,1.5742
GBPUSD,20101209,121500,1.5743,1.5743,1.5740,1.5740
GBPUSD,20101209,121600,1.5739,1.5743,1.5739,1.5739
GBPUSD,20101209,121700,1.5740,1.5741,1.5739,1.5739
GBPUSD,20101209,121800,1.5739,1.5744,1.5739,1.5744
GBPUSD,20101209,121900,1.5745,1.5746,1.5742,1.5742
GBPUSD,20101209,122000,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101209,122100,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101209,122200,1.5743,1.5745,1.5743,1.5745
GBPUSD,20101209,122300,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101209,122400,1.5745,1.5746,1.5743,1.5745
GBPUSD,20101209,122500,1.5745,1.5745,1.5743,1.5744
GBPUSD,20101209,122600,1.5745,1.5750,1.5745,1.5749
GBPUSD,20101209,122700,1.5747,1.5749,1.5746,1.5746
GBPUSD,20101209,122800,1.5746,1.5749,1.5746,1.5749
GBPUSD,20101209,122900,1.5749,1.5751,1.5749,1.5751
GBPUSD,20101209,123000,1.5750,1.5753,1.5750,1.5753
GBPUSD,20101209,123100,1.5753,1.5753,1.5749,1.5751
GBPUSD,20101209,123200,1.5750,1.5752,1.5748,1.5749
GBPUSD,20101209,123300,1.5751,1.5751,1.5745,1.5747
GBPUSD,20101209,123400,1.5748,1.5748,1.5743,1.5744
GBPUSD,20101209,123500,1.5743,1.5749,1.5743,1.5748
GBPUSD,20101209,123600,1.5749,1.5752,1.5749,1.5749
GBPUSD,20101209,123700,1.5750,1.5752,1.5750,1.5752
GBPUSD,20101209,123800,1.5752,1.5753,1.5749,1.5750
GBPUSD,20101209,123900,1.5750,1.5756,1.5750,1.5754
GBPUSD,20101209,124000,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101209,124100,1.5755,1.5755,1.5750,1.5752
GBPUSD,20101209,124200,1.5751,1.5756,1.5751,1.5755
GBPUSD,20101209,124300,1.5755,1.5756,1.5754,1.5756
GBPUSD,20101209,124400,1.5757,1.5757,1.5754,1.5754
GBPUSD,20101209,124500,1.5755,1.5755,1.5749,1.5749
GBPUSD,20101209,124600,1.5750,1.5754,1.5750,1.5754
GBPUSD,20101209,124700,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101209,124800,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101209,124900,1.5754,1.5756,1.5753,1.5754
GBPUSD,20101209,125000,1.5753,1.5753,1.5749,1.5749
GBPUSD,20101209,125100,1.5749,1.5750,1.5748,1.5748
GBPUSD,20101209,125200,1.5747,1.5747,1.5743,1.5746
GBPUSD,20101209,125300,1.5746,1.5746,1.5744,1.5744
GBPUSD,20101209,125400,1.5743,1.5744,1.5741,1.5741
GBPUSD,20101209,125500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101209,125600,1.5744,1.5746,1.5742,1.5746
GBPUSD,20101209,125700,1.5747,1.5751,1.5741,1.5744
GBPUSD,20101209,125800,1.5743,1.5744,1.5742,1.5744
GBPUSD,20101209,125900,1.5743,1.5743,1.5741,1.5743
GBPUSD,20101209,130000,1.5742,1.5743,1.5739,1.5739
GBPUSD,20101209,130100,1.5738,1.5740,1.5734,1.5734
GBPUSD,20101209,130200,1.5734,1.5737,1.5734,1.5737
GBPUSD,20101209,130300,1.5738,1.5738,1.5735,1.5736
GBPUSD,20101209,130400,1.5737,1.5739,1.5737,1.5739
GBPUSD,20101209,130500,1.5740,1.5741,1.5737,1.5737
GBPUSD,20101209,130600,1.5736,1.5740,1.5736,1.5740
GBPUSD,20101209,130700,1.5741,1.5749,1.5741,1.5747
GBPUSD,20101209,130800,1.5748,1.5749,1.5745,1.5745
GBPUSD,20101209,130900,1.5744,1.5748,1.5744,1.5748
GBPUSD,20101209,131000,1.5749,1.5750,1.5748,1.5749
GBPUSD,20101209,131100,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101209,131200,1.5746,1.5749,1.5746,1.5749
GBPUSD,20101209,131300,1.5750,1.5754,1.5750,1.5754
GBPUSD,20101209,131400,1.5753,1.5754,1.5752,1.5754
GBPUSD,20101209,131500,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101209,131600,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101209,131700,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101209,131800,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101209,131900,1.5756,1.5765,1.5756,1.5761
GBPUSD,20101209,132000,1.5760,1.5762,1.5760,1.5761
GBPUSD,20101209,132100,1.5762,1.5762,1.5758,1.5759
GBPUSD,20101209,132200,1.5758,1.5759,1.5755,1.5757
GBPUSD,20101209,132300,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101209,132400,1.5755,1.5757,1.5753,1.5757
GBPUSD,20101209,132500,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101209,132600,1.5758,1.5758,1.5755,1.5756
GBPUSD,20101209,132700,1.5755,1.5756,1.5754,1.5756
GBPUSD,20101209,132800,1.5756,1.5756,1.5754,1.5755
GBPUSD,20101209,132900,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101209,133000,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101209,133100,1.5756,1.5758,1.5756,1.5758
GBPUSD,20101209,133200,1.5757,1.5757,1.5756,1.5757
GBPUSD,20101209,133300,1.5758,1.5758,1.5755,1.5755
GBPUSD,20101209,133400,1.5754,1.5754,1.5750,1.5751
GBPUSD,20101209,133500,1.5751,1.5751,1.5748,1.5749
GBPUSD,20101209,133600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101209,133700,1.5747,1.5748,1.5745,1.5745
GBPUSD,20101209,133800,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101209,133900,1.5745,1.5745,1.5742,1.5742
GBPUSD,20101209,134000,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101209,134100,1.5743,1.5743,1.5739,1.5739
GBPUSD,20101209,134200,1.5738,1.5738,1.5735,1.5738
GBPUSD,20101209,134300,1.5737,1.5738,1.5734,1.5734
GBPUSD,20101209,134400,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101209,134500,1.5736,1.5738,1.5734,1.5734
GBPUSD,20101209,134600,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101209,134700,1.5735,1.5738,1.5734,1.5738
GBPUSD,20101209,134800,1.5739,1.5742,1.5739,1.5741
GBPUSD,20101209,134900,1.5740,1.5744,1.5740,1.5742
GBPUSD,20101209,135000,1.5743,1.5745,1.5742,1.5745
GBPUSD,20101209,135100,1.5744,1.5747,1.5743,1.5744
GBPUSD,20101209,135200,1.5745,1.5748,1.5745,1.5746
GBPUSD,20101209,135300,1.5745,1.5746,1.5743,1.5744
GBPUSD,20101209,135400,1.5743,1.5751,1.5743,1.5751
GBPUSD,20101209,135500,1.5752,1.5755,1.5751,1.5754
GBPUSD,20101209,135600,1.5755,1.5756,1.5754,1.5755
GBPUSD,20101209,135700,1.5755,1.5755,1.5754,1.5755
GBPUSD,20101209,135800,1.5756,1.5760,1.5756,1.5760
GBPUSD,20101209,135900,1.5761,1.5765,1.5760,1.5763
GBPUSD,20101209,140000,1.5762,1.5762,1.5760,1.5762
GBPUSD,20101209,140100,1.5763,1.5763,1.5759,1.5759
GBPUSD,20101209,140200,1.5758,1.5758,1.5755,1.5756
GBPUSD,20101209,140300,1.5757,1.5763,1.5757,1.5763
GBPUSD,20101209,140400,1.5762,1.5763,1.5758,1.5758
GBPUSD,20101209,140500,1.5759,1.5761,1.5758,1.5758
GBPUSD,20101209,140600,1.5759,1.5759,1.5755,1.5759
GBPUSD,20101209,140700,1.5760,1.5761,1.5759,1.5759
GBPUSD,20101209,140800,1.5760,1.5761,1.5759,1.5760
GBPUSD,20101209,140900,1.5761,1.5762,1.5759,1.5759
GBPUSD,20101209,141000,1.5758,1.5758,1.5755,1.5756
GBPUSD,20101209,141100,1.5755,1.5755,1.5746,1.5746
GBPUSD,20101209,141200,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101209,141300,1.5748,1.5750,1.5747,1.5750
GBPUSD,20101209,141400,1.5750,1.5753,1.5750,1.5753
GBPUSD,20101209,141500,1.5754,1.5760,1.5754,1.5760
GBPUSD,20101209,141600,1.5761,1.5762,1.5756,1.5759
GBPUSD,20101209,141700,1.5760,1.5768,1.5760,1.5768
GBPUSD,20101209,141800,1.5769,1.5769,1.5767,1.5769
GBPUSD,20101209,141900,1.5770,1.5775,1.5770,1.5775
GBPUSD,20101209,142000,1.5774,1.5776,1.5773,1.5776
GBPUSD,20101209,142100,1.5777,1.5780,1.5774,1.5775
GBPUSD,20101209,142200,1.5776,1.5779,1.5776,1.5777
GBPUSD,20101209,142300,1.5778,1.5779,1.5776,1.5779
GBPUSD,20101209,142400,1.5779,1.5784,1.5779,1.5784
GBPUSD,20101209,142500,1.5785,1.5786,1.5783,1.5783
GBPUSD,20101209,142600,1.5782,1.5783,1.5781,1.5782
GBPUSD,20101209,142700,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101209,142800,1.5783,1.5787,1.5783,1.5787
GBPUSD,20101209,142900,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101209,143000,1.5788,1.5788,1.5784,1.5786
GBPUSD,20101209,143100,1.5785,1.5787,1.5782,1.5784
GBPUSD,20101209,143200,1.5785,1.5790,1.5782,1.5790
GBPUSD,20101209,143300,1.5789,1.5794,1.5789,1.5791
GBPUSD,20101209,143400,1.5792,1.5793,1.5788,1.5793
GBPUSD,20101209,143500,1.5794,1.5794,1.5791,1.5793
GBPUSD,20101209,143600,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101209,143700,1.5793,1.5794,1.5792,1.5792
GBPUSD,20101209,143800,1.5791,1.5793,1.5790,1.5790
GBPUSD,20101209,143900,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101209,144000,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101209,144100,1.5791,1.5793,1.5790,1.5792
GBPUSD,20101209,144200,1.5792,1.5792,1.5788,1.5790
GBPUSD,20101209,144300,1.5791,1.5793,1.5790,1.5792
GBPUSD,20101209,144400,1.5793,1.5793,1.5790,1.5790
GBPUSD,20101209,144500,1.5791,1.5792,1.5790,1.5790
GBPUSD,20101209,144600,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101209,144700,1.5791,1.5793,1.5790,1.5793
GBPUSD,20101209,144800,1.5794,1.5799,1.5793,1.5793
GBPUSD,20101209,144900,1.5792,1.5796,1.5792,1.5794
GBPUSD,20101209,145000,1.5793,1.5795,1.5793,1.5795
GBPUSD,20101209,145100,1.5795,1.5795,1.5792,1.5792
GBPUSD,20101209,145200,1.5792,1.5792,1.5789,1.5790
GBPUSD,20101209,145300,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101209,145400,1.5790,1.5790,1.5786,1.5788
GBPUSD,20101209,145500,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101209,145600,1.5790,1.5794,1.5790,1.5794
GBPUSD,20101209,145700,1.5793,1.5793,1.5788,1.5788
GBPUSD,20101209,145800,1.5788,1.5797,1.5788,1.5797
GBPUSD,20101209,145900,1.5796,1.5799,1.5796,1.5799
GBPUSD,20101209,150000,1.5798,1.5799,1.5794,1.5795
GBPUSD,20101209,150100,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101209,150200,1.5797,1.5799,1.5795,1.5797
GBPUSD,20101209,150300,1.5796,1.5797,1.5793,1.5793
GBPUSD,20101209,150400,1.5794,1.5795,1.5793,1.5794
GBPUSD,20101209,150500,1.5793,1.5797,1.5793,1.5797
GBPUSD,20101209,150600,1.5796,1.5798,1.5796,1.5798
GBPUSD,20101209,150700,1.5799,1.5804,1.5799,1.5804
GBPUSD,20101209,150800,1.5805,1.5807,1.5804,1.5805
GBPUSD,20101209,150900,1.5806,1.5806,1.5804,1.5805
GBPUSD,20101209,151000,1.5806,1.5806,1.5804,1.5805
GBPUSD,20101209,151100,1.5806,1.5806,1.5803,1.5804
GBPUSD,20101209,151200,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101209,151300,1.5807,1.5810,1.5807,1.5807
GBPUSD,20101209,151400,1.5806,1.5808,1.5806,1.5806
GBPUSD,20101209,151500,1.5805,1.5805,1.5803,1.5804
GBPUSD,20101209,151600,1.5803,1.5804,1.5801,1.5801
GBPUSD,20101209,151700,1.5802,1.5803,1.5796,1.5797
GBPUSD,20101209,151800,1.5798,1.5798,1.5794,1.5794
GBPUSD,20101209,151900,1.5795,1.5797,1.5794,1.5797
GBPUSD,20101209,152000,1.5798,1.5802,1.5798,1.5802
GBPUSD,20101209,152100,1.5801,1.5802,1.5799,1.5802
GBPUSD,20101209,152200,1.5803,1.5806,1.5801,1.5806
GBPUSD,20101209,152300,1.5807,1.5810,1.5806,1.5806
GBPUSD,20101209,152400,1.5807,1.5807,1.5803,1.5804
GBPUSD,20101209,152500,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101209,152600,1.5802,1.5802,1.5799,1.5799
GBPUSD,20101209,152700,1.5799,1.5799,1.5795,1.5795
GBPUSD,20101209,152800,1.5796,1.5796,1.5792,1.5792
GBPUSD,20101209,152900,1.5793,1.5793,1.5789,1.5789
GBPUSD,20101209,153000,1.5788,1.5792,1.5788,1.5791
GBPUSD,20101209,153100,1.5790,1.5793,1.5790,1.5793
GBPUSD,20101209,153200,1.5792,1.5792,1.5789,1.5790
GBPUSD,20101209,153300,1.5789,1.5789,1.5778,1.5781
GBPUSD,20101209,153400,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101209,153500,1.5781,1.5784,1.5780,1.5784
GBPUSD,20101209,153600,1.5783,1.5783,1.5780,1.5780
GBPUSD,20101209,153700,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101209,153800,1.5784,1.5785,1.5783,1.5784
GBPUSD,20101209,153900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101209,154000,1.5783,1.5783,1.5779,1.5779
GBPUSD,20101209,154100,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101209,154200,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101209,154300,1.5782,1.5783,1.5780,1.5780
GBPUSD,20101209,154400,1.5779,1.5780,1.5778,1.5779
GBPUSD,20101209,154500,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101209,154600,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101209,154700,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101209,154800,1.5782,1.5786,1.5781,1.5786
GBPUSD,20101209,154900,1.5786,1.5788,1.5785,1.5786
GBPUSD,20101209,155000,1.5787,1.5788,1.5786,1.5787
GBPUSD,20101209,155100,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101209,155200,1.5790,1.5794,1.5789,1.5794
GBPUSD,20101209,155300,1.5793,1.5796,1.5793,1.5796
GBPUSD,20101209,155400,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101209,155500,1.5795,1.5797,1.5795,1.5796
GBPUSD,20101209,155600,1.5796,1.5797,1.5795,1.5795
GBPUSD,20101209,155700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101209,155800,1.5795,1.5797,1.5794,1.5797
GBPUSD,20101209,155900,1.5798,1.5798,1.5796,1.5797
GBPUSD,20101209,160000,1.5796,1.5796,1.5793,1.5793
GBPUSD,20101209,160100,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101209,160200,1.5794,1.5796,1.5793,1.5794
GBPUSD,20101209,160300,1.5795,1.5795,1.5791,1.5791
GBPUSD,20101209,160400,1.5790,1.5791,1.5784,1.5784
GBPUSD,20101209,160500,1.5783,1.5786,1.5783,1.5785
GBPUSD,20101209,160600,1.5786,1.5787,1.5783,1.5787
GBPUSD,20101209,160700,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101209,160800,1.5784,1.5786,1.5784,1.5786
GBPUSD,20101209,160900,1.5787,1.5788,1.5775,1.5775
GBPUSD,20101209,161000,1.5774,1.5775,1.5770,1.5773
GBPUSD,20101209,161100,1.5774,1.5776,1.5773,1.5775
GBPUSD,20101209,161200,1.5774,1.5774,1.5766,1.5766
GBPUSD,20101209,161300,1.5765,1.5770,1.5765,1.5766
GBPUSD,20101209,161400,1.5765,1.5769,1.5763,1.5766
GBPUSD,20101209,161500,1.5767,1.5767,1.5757,1.5763
GBPUSD,20101209,161600,1.5762,1.5767,1.5762,1.5764
GBPUSD,20101209,161700,1.5765,1.5766,1.5758,1.5760
GBPUSD,20101209,161800,1.5759,1.5759,1.5753,1.5756
GBPUSD,20101209,161900,1.5757,1.5760,1.5757,1.5758
GBPUSD,20101209,162000,1.5757,1.5758,1.5750,1.5750
GBPUSD,20101209,162100,1.5752,1.5752,1.5749,1.5749
GBPUSD,20101209,162200,1.5748,1.5748,1.5745,1.5748
GBPUSD,20101209,162300,1.5748,1.5749,1.5746,1.5748
GBPUSD,20101209,162400,1.5746,1.5747,1.5745,1.5745
GBPUSD,20101209,162500,1.5744,1.5744,1.5735,1.5738
GBPUSD,20101209,162600,1.5739,1.5742,1.5739,1.5740
GBPUSD,20101209,162700,1.5740,1.5740,1.5736,1.5736
GBPUSD,20101209,162800,1.5735,1.5735,1.5732,1.5733
GBPUSD,20101209,162900,1.5734,1.5735,1.5732,1.5734
GBPUSD,20101209,163000,1.5735,1.5739,1.5733,1.5735
GBPUSD,20101209,163100,1.5736,1.5738,1.5736,1.5737
GBPUSD,20101209,163200,1.5736,1.5739,1.5736,1.5737
GBPUSD,20101209,163300,1.5738,1.5740,1.5736,1.5740
GBPUSD,20101209,163400,1.5741,1.5744,1.5741,1.5742
GBPUSD,20101209,163500,1.5743,1.5747,1.5743,1.5747
GBPUSD,20101209,163600,1.5746,1.5749,1.5746,1.5749
GBPUSD,20101209,163700,1.5748,1.5748,1.5744,1.5744
GBPUSD,20101209,163800,1.5745,1.5746,1.5743,1.5746
GBPUSD,20101209,163900,1.5747,1.5749,1.5745,1.5746
GBPUSD,20101209,164000,1.5747,1.5747,1.5743,1.5744
GBPUSD,20101209,164100,1.5743,1.5743,1.5738,1.5743
GBPUSD,20101209,164200,1.5742,1.5742,1.5737,1.5738
GBPUSD,20101209,164300,1.5739,1.5742,1.5739,1.5740
GBPUSD,20101209,164400,1.5741,1.5744,1.5741,1.5743
GBPUSD,20101209,164500,1.5742,1.5744,1.5739,1.5740
GBPUSD,20101209,164600,1.5739,1.5746,1.5739,1.5743
GBPUSD,20101209,164700,1.5744,1.5744,1.5740,1.5740
GBPUSD,20101209,164800,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101209,164900,1.5744,1.5745,1.5740,1.5745
GBPUSD,20101209,165000,1.5744,1.5745,1.5742,1.5742
GBPUSD,20101209,165100,1.5743,1.5747,1.5742,1.5742
GBPUSD,20101209,165200,1.5741,1.5743,1.5740,1.5743
GBPUSD,20101209,165300,1.5744,1.5744,1.5742,1.5742
GBPUSD,20101209,165400,1.5741,1.5741,1.5738,1.5738
GBPUSD,20101209,165500,1.5737,1.5737,1.5735,1.5736
GBPUSD,20101209,165600,1.5735,1.5735,1.5729,1.5729
GBPUSD,20101209,165700,1.5730,1.5731,1.5727,1.5727
GBPUSD,20101209,165800,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101209,165900,1.5728,1.5734,1.5728,1.5734
GBPUSD,20101209,170000,1.5733,1.5733,1.5723,1.5725
GBPUSD,20101209,170100,1.5726,1.5728,1.5724,1.5728
GBPUSD,20101209,170200,1.5728,1.5730,1.5728,1.5730
GBPUSD,20101209,170300,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101209,170400,1.5728,1.5728,1.5722,1.5722
GBPUSD,20101209,170500,1.5721,1.5721,1.5715,1.5717
GBPUSD,20101209,170600,1.5718,1.5720,1.5717,1.5718
GBPUSD,20101209,170700,1.5719,1.5722,1.5719,1.5722
GBPUSD,20101209,170800,1.5723,1.5723,1.5719,1.5719
GBPUSD,20101209,170900,1.5718,1.5719,1.5714,1.5716
GBPUSD,20101209,171000,1.5715,1.5717,1.5712,1.5714
GBPUSD,20101209,171100,1.5713,1.5717,1.5713,1.5716
GBPUSD,20101209,171200,1.5717,1.5718,1.5716,1.5716
GBPUSD,20101209,171300,1.5715,1.5715,1.5710,1.5710
GBPUSD,20101209,171400,1.5711,1.5713,1.5711,1.5711
GBPUSD,20101209,171500,1.5712,1.5714,1.5712,1.5713
GBPUSD,20101209,171600,1.5714,1.5714,1.5710,1.5710
GBPUSD,20101209,171700,1.5711,1.5712,1.5710,1.5712
GBPUSD,20101209,171800,1.5713,1.5717,1.5713,1.5716
GBPUSD,20101209,171900,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101209,172000,1.5716,1.5717,1.5715,1.5715
GBPUSD,20101209,172100,1.5716,1.5717,1.5715,1.5717
GBPUSD,20101209,172200,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101209,172300,1.5717,1.5718,1.5716,1.5717
GBPUSD,20101209,172400,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101209,172500,1.5716,1.5721,1.5716,1.5721
GBPUSD,20101209,172600,1.5721,1.5721,1.5719,1.5719
GBPUSD,20101209,172700,1.5719,1.5720,1.5718,1.5720
GBPUSD,20101209,172800,1.5719,1.5721,1.5719,1.5720
GBPUSD,20101209,172900,1.5719,1.5721,1.5718,1.5721
GBPUSD,20101209,173000,1.5720,1.5721,1.5719,1.5721
GBPUSD,20101209,173100,1.5722,1.5722,1.5717,1.5722
GBPUSD,20101209,173200,1.5723,1.5728,1.5722,1.5727
GBPUSD,20101209,173300,1.5726,1.5727,1.5722,1.5727
GBPUSD,20101209,173400,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101209,173500,1.5725,1.5728,1.5723,1.5728
GBPUSD,20101209,173600,1.5729,1.5731,1.5729,1.5729
GBPUSD,20101209,173700,1.5730,1.5734,1.5729,1.5734
GBPUSD,20101209,173800,1.5735,1.5737,1.5734,1.5735
GBPUSD,20101209,173900,1.5734,1.5736,1.5733,1.5735
GBPUSD,20101209,174000,1.5736,1.5737,1.5735,1.5736
GBPUSD,20101209,174100,1.5737,1.5739,1.5734,1.5734
GBPUSD,20101209,174200,1.5735,1.5737,1.5734,1.5737
GBPUSD,20101209,174300,1.5738,1.5740,1.5737,1.5737
GBPUSD,20101209,174400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101209,174500,1.5739,1.5739,1.5736,1.5737
GBPUSD,20101209,174600,1.5736,1.5737,1.5733,1.5736
GBPUSD,20101209,174700,1.5737,1.5738,1.5736,1.5738
GBPUSD,20101209,174800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101209,174900,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101209,175000,1.5736,1.5736,1.5733,1.5735
GBPUSD,20101209,175100,1.5736,1.5736,1.5732,1.5732
GBPUSD,20101209,175200,1.5731,1.5732,1.5729,1.5730
GBPUSD,20101209,175300,1.5731,1.5733,1.5731,1.5731
GBPUSD,20101209,175400,1.5730,1.5732,1.5729,1.5731
GBPUSD,20101209,175500,1.5732,1.5734,1.5731,1.5734
GBPUSD,20101209,175600,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101209,175700,1.5731,1.5732,1.5729,1.5732
GBPUSD,20101209,175800,1.5731,1.5734,1.5731,1.5733
GBPUSD,20101209,175900,1.5732,1.5735,1.5732,1.5734
GBPUSD,20101209,180000,1.5733,1.5734,1.5731,1.5731
GBPUSD,20101209,180100,1.5730,1.5735,1.5727,1.5733
GBPUSD,20101209,180200,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101209,180300,1.5732,1.5734,1.5731,1.5734
GBPUSD,20101209,180400,1.5735,1.5743,1.5734,1.5741
GBPUSD,20101209,180500,1.5740,1.5740,1.5738,1.5740
GBPUSD,20101209,180600,1.5740,1.5741,1.5736,1.5737
GBPUSD,20101209,180700,1.5736,1.5738,1.5735,1.5738
GBPUSD,20101209,180800,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101209,180900,1.5737,1.5738,1.5736,1.5737
GBPUSD,20101209,181000,1.5738,1.5738,1.5736,1.5738
GBPUSD,20101209,181100,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101209,181200,1.5735,1.5735,1.5732,1.5732
GBPUSD,20101209,181300,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101209,181400,1.5732,1.5736,1.5732,1.5734
GBPUSD,20101209,181500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101209,181600,1.5733,1.5734,1.5732,1.5734
GBPUSD,20101209,181700,1.5735,1.5739,1.5735,1.5739
GBPUSD,20101209,181800,1.5739,1.5742,1.5739,1.5741
GBPUSD,20101209,181900,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101209,182000,1.5742,1.5743,1.5741,1.5743
GBPUSD,20101209,182100,1.5744,1.5746,1.5744,1.5745
GBPUSD,20101209,182200,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101209,182300,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101209,182400,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101209,182500,1.5750,1.5751,1.5746,1.5747
GBPUSD,20101209,182600,1.5747,1.5748,1.5746,1.5746
GBPUSD,20101209,182700,1.5746,1.5747,1.5745,1.5745
GBPUSD,20101209,182800,1.5743,1.5744,1.5740,1.5744
GBPUSD,20101209,182900,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101209,183000,1.5743,1.5747,1.5743,1.5745
GBPUSD,20101209,183100,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101209,183200,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101209,183300,1.5748,1.5751,1.5748,1.5751
GBPUSD,20101209,183400,1.5750,1.5754,1.5750,1.5754
GBPUSD,20101209,183500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101209,183600,1.5754,1.5755,1.5752,1.5752
GBPUSD,20101209,183700,1.5752,1.5752,1.5749,1.5749
GBPUSD,20101209,183800,1.5750,1.5753,1.5749,1.5753
GBPUSD,20101209,183900,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101209,184000,1.5753,1.5755,1.5752,1.5755
GBPUSD,20101209,184100,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101209,184200,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101209,184300,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101209,184400,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101209,184500,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101209,184600,1.5755,1.5755,1.5754,1.5755
GBPUSD,20101209,184700,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101209,184800,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101209,184900,1.5756,1.5758,1.5756,1.5758
GBPUSD,20101209,185000,1.5758,1.5760,1.5757,1.5760
GBPUSD,20101209,185100,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101209,185200,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101209,185300,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101209,185400,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101209,185500,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101209,185600,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101209,185700,1.5759,1.5762,1.5759,1.5761
GBPUSD,20101209,185800,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101209,185900,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101209,190000,1.5759,1.5761,1.5758,1.5761
GBPUSD,20101209,190100,1.5762,1.5762,1.5760,1.5760
GBPUSD,20101209,190200,1.5760,1.5767,1.5760,1.5767
GBPUSD,20101209,190300,1.5768,1.5771,1.5767,1.5767
GBPUSD,20101209,190400,1.5768,1.5772,1.5768,1.5772
GBPUSD,20101209,190500,1.5771,1.5774,1.5771,1.5774
GBPUSD,20101209,190600,1.5775,1.5775,1.5769,1.5771
GBPUSD,20101209,190700,1.5770,1.5771,1.5769,1.5771
GBPUSD,20101209,190800,1.5772,1.5773,1.5769,1.5769
GBPUSD,20101209,190900,1.5768,1.5769,1.5767,1.5769
GBPUSD,20101209,191000,1.5770,1.5771,1.5762,1.5763
GBPUSD,20101209,191100,1.5762,1.5769,1.5762,1.5769
GBPUSD,20101209,191200,1.5768,1.5768,1.5764,1.5764
GBPUSD,20101209,191300,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101209,191400,1.5761,1.5763,1.5759,1.5760
GBPUSD,20101209,191500,1.5761,1.5762,1.5760,1.5762
GBPUSD,20101209,191600,1.5763,1.5765,1.5763,1.5765
GBPUSD,20101209,191700,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101209,191800,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101209,191900,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101209,192000,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101209,192100,1.5762,1.5763,1.5758,1.5758
GBPUSD,20101209,192200,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101209,192300,1.5758,1.5762,1.5758,1.5759
GBPUSD,20101209,192400,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101209,192500,1.5759,1.5762,1.5757,1.5759
GBPUSD,20101209,192600,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101209,192700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101209,192800,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101209,192900,1.5762,1.5763,1.5761,1.5763
GBPUSD,20101209,193000,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101209,193100,1.5761,1.5762,1.5760,1.5760
GBPUSD,20101209,193200,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101209,193300,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101209,193400,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101209,193500,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101209,193600,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101209,193700,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101209,193800,1.5760,1.5760,1.5758,1.5759
GBPUSD,20101209,193900,1.5759,1.5760,1.5758,1.5760
GBPUSD,20101209,194000,1.5759,1.5759,1.5757,1.5758
GBPUSD,20101209,194100,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101209,194200,1.5758,1.5758,1.5755,1.5755
GBPUSD,20101209,194300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101209,194400,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101209,194500,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101209,194600,1.5749,1.5750,1.5747,1.5747
GBPUSD,20101209,194700,1.5748,1.5751,1.5748,1.5751
GBPUSD,20101209,194800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101209,194900,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101209,195000,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101209,195100,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101209,195200,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101209,195300,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101209,195400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101209,195500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101209,195600,1.5751,1.5753,1.5751,1.5751
GBPUSD,20101209,195700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101209,195800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101209,195900,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101209,200000,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101209,200100,1.5750,1.5752,1.5750,1.5752
GBPUSD,20101209,200200,1.5752,1.5752,1.5750,1.5751
GBPUSD,20101209,200300,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101209,200400,1.5751,1.5752,1.5750,1.5750
GBPUSD,20101209,200500,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101209,200600,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101209,200700,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101209,200800,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101209,200900,1.5743,1.5747,1.5743,1.5747
GBPUSD,20101209,201000,1.5746,1.5746,1.5744,1.5746
GBPUSD,20101209,201100,1.5746,1.5746,1.5744,1.5744
GBPUSD,20101209,201200,1.5743,1.5745,1.5743,1.5745
GBPUSD,20101209,201300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101209,201400,1.5746,1.5746,1.5743,1.5743
GBPUSD,20101209,201500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101209,201600,1.5742,1.5743,1.5741,1.5743
GBPUSD,20101209,201700,1.5744,1.5745,1.5743,1.5744
GBPUSD,20101209,201800,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101209,201900,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101209,202000,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101209,202100,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101209,202200,1.5744,1.5744,1.5743,1.5744
GBPUSD,20101209,202300,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101209,202400,1.5746,1.5747,1.5745,1.5747
GBPUSD,20101209,202500,1.5746,1.5748,1.5746,1.5747
GBPUSD,20101209,202600,1.5748,1.5749,1.5747,1.5748
GBPUSD,20101209,202700,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101209,202800,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101209,202900,1.5750,1.5750,1.5746,1.5746
GBPUSD,20101209,203000,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101209,203100,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101209,203200,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101209,203300,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101209,203400,1.5743,1.5745,1.5742,1.5744
GBPUSD,20101209,203500,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101209,203600,1.5744,1.5746,1.5743,1.5746
GBPUSD,20101209,203700,1.5745,1.5745,1.5743,1.5745
GBPUSD,20101209,203800,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101209,203900,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101209,204000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101209,204100,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101209,204200,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101209,204300,1.5744,1.5746,1.5744,1.5745
GBPUSD,20101209,204400,1.5745,1.5746,1.5744,1.5745
GBPUSD,20101209,204500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101209,204600,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101209,204700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101209,204800,1.5742,1.5743,1.5741,1.5743
GBPUSD,20101209,204900,1.5744,1.5745,1.5743,1.5743
GBPUSD,20101209,205000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101209,205100,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101209,205200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20101209,205300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101209,205400,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101209,205500,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101209,205600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101209,205700,1.5749,1.5750,1.5748,1.5748
GBPUSD,20101209,205800,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101209,205900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101209,210000,1.5747,1.5750,1.5747,1.5750
GBPUSD,20101209,210100,1.5751,1.5751,1.5750,1.5751
GBPUSD,20101209,210200,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101209,210300,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101209,210400,1.5750,1.5755,1.5750,1.5754
GBPUSD,20101209,210500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101209,210600,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101209,210700,1.5755,1.5755,1.5753,1.5754
GBPUSD,20101209,210800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101209,210900,1.5753,1.5755,1.5752,1.5755
GBPUSD,20101209,211000,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101209,211100,1.5756,1.5759,1.5756,1.5759
GBPUSD,20101209,211200,1.5760,1.5760,1.5758,1.5760
GBPUSD,20101209,211300,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101209,211400,1.5761,1.5761,1.5758,1.5758
GBPUSD,20101209,211500,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101209,211600,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101209,211700,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101209,211800,1.5755,1.5759,1.5755,1.5759
GBPUSD,20101209,211900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101209,212000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101209,212100,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101209,212200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101209,212300,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101209,212400,1.5761,1.5763,1.5761,1.5763
GBPUSD,20101209,212500,1.5762,1.5763,1.5761,1.5762
GBPUSD,20101209,212600,1.5761,1.5763,1.5761,1.5762
GBPUSD,20101209,212700,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101209,212800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20101209,212900,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101209,213000,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101209,213100,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101209,213200,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101209,213300,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101209,213400,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101209,213500,1.5760,1.5761,1.5759,1.5759
GBPUSD,20101209,213600,1.5758,1.5759,1.5757,1.5757
GBPUSD,20101209,213700,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101209,213800,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101209,213900,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101209,214000,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101209,214100,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101209,214200,1.5758,1.5761,1.5758,1.5759
GBPUSD,20101209,214300,1.5760,1.5763,1.5760,1.5762
GBPUSD,20101209,214400,1.5763,1.5765,1.5762,1.5764
GBPUSD,20101209,214500,1.5764,1.5768,1.5763,1.5763
GBPUSD,20101209,214600,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101209,214700,1.5761,1.5764,1.5761,1.5764
GBPUSD,20101209,214800,1.5765,1.5767,1.5764,1.5766
GBPUSD,20101209,214900,1.5765,1.5766,1.5763,1.5763
GBPUSD,20101209,215000,1.5763,1.5765,1.5763,1.5764
GBPUSD,20101209,215100,1.5763,1.5763,1.5761,1.5762
GBPUSD,20101209,215200,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101209,215300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101209,215400,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101209,215500,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101209,215600,1.5763,1.5764,1.5762,1.5764
GBPUSD,20101209,215700,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101209,215800,1.5764,1.5764,1.5762,1.5764
GBPUSD,20101209,215900,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101209,220000,1.5767,1.5767,1.5763,1.5763
GBPUSD,20101209,220100,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101209,220200,1.5763,1.5763,1.5762,1.5763
GBPUSD,20101209,220300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101209,220400,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101209,220500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101209,220600,1.5763,1.5768,1.5763,1.5768
GBPUSD,20101209,220700,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101209,220800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101209,220900,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101209,221000,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101209,221100,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101209,221200,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101209,221300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101209,221400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101209,221500,1.5767,1.5771,1.5767,1.5771
GBPUSD,20101209,221600,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101209,221700,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101209,221800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101209,221900,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101209,222000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101209,222100,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101209,222200,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101209,222300,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101209,222400,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101209,222500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101209,222600,1.5768,1.5769,1.5767,1.5767
GBPUSD,20101209,222700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101209,222800,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101209,222900,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101209,223000,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101209,223100,1.5769,1.5770,1.5769,1.5769
GBPUSD,20101209,223200,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101209,223300,1.5767,1.5767,1.5765,1.5765
GBPUSD,20101209,223400,1.5765,1.5767,1.5765,1.5766
GBPUSD,20101209,223500,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101209,223600,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101209,223700,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101209,223800,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101209,223900,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101209,224000,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101209,224100,1.5768,1.5769,1.5768,1.5768
GBPUSD,20101209,224200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101209,224300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101209,224400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101209,224500,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101209,224600,1.5768,1.5769,1.5767,1.5767
GBPUSD,20101209,224700,1.5766,1.5767,1.5765,1.5767
GBPUSD,20101209,224800,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101209,224900,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101209,225000,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101209,225100,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101209,225200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101209,225300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101209,225400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101209,225500,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101209,225600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101209,225700,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101209,225800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101209,225900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101209,230000,1.5766,1.5769,1.5766,1.5768
GBPUSD,20101209,230100,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101209,230200,1.5768,1.5769,1.5767,1.5769
GBPUSD,20101209,230300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101209,230400,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101209,230500,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101209,230600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101209,230700,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101209,230800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101209,230900,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101209,231000,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101209,231100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101209,231200,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101209,231300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101209,231400,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101209,231500,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101209,231600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101209,231700,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101209,231800,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101209,231900,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101209,232000,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101209,232100,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101209,232200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101209,232300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101209,232400,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101209,232500,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101209,232600,1.5773,1.5773,1.5771,1.5772
GBPUSD,20101209,232700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101209,232800,1.5772,1.5773,1.5772,1.5772
GBPUSD,20101209,232900,1.5772,1.5772,1.5770,1.5770
GBPUSD,20101209,233000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101209,233100,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101209,233200,1.5770,1.5772,1.5770,1.5772
GBPUSD,20101209,233300,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101209,233400,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101209,233500,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101209,233600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101209,233700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101209,233800,1.5773,1.5777,1.5773,1.5777
GBPUSD,20101209,233900,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101209,234000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101209,234100,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101209,234200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101209,234300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101209,234400,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101209,234500,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101209,234600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101209,234700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101209,234800,1.5773,1.5773,1.5771,1.5772
GBPUSD,20101209,234900,1.5772,1.5774,1.5772,1.5774
GBPUSD,20101209,235000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101209,235100,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101209,235200,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101209,235300,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101209,235400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101209,235500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101209,235600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101209,235700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101209,235800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101209,235900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101210,000000,1.5771,1.5771,1.5771,1.5771
USDCHF,20101209,000100,0.9857,0.9858,0.9856,0.9856
USDCHF,20101209,000200,0.9857,0.9860,0.9857,0.9857
USDCHF,20101209,000300,0.9857,0.9858,0.9856,0.9857
USDCHF,20101209,000400,0.9858,0.9861,0.9856,0.9857
USDCHF,20101209,000500,0.9856,0.9858,0.9855,0.9858
USDCHF,20101209,000600,0.9859,0.9859,0.9859,0.9859
USDCHF,20101209,000700,0.9859,0.9859,0.9856,0.9858
USDCHF,20101209,000800,0.9857,0.9860,0.9857,0.9859
USDCHF,20101209,000900,0.9858,0.9859,0.9857,0.9859
USDCHF,20101209,001000,0.9859,0.9860,0.9858,0.9860
USDCHF,20101209,001100,0.9861,0.9861,0.9856,0.9857
USDCHF,20101209,001200,0.9858,0.9858,0.9857,0.9857
USDCHF,20101209,001300,0.9858,0.9858,0.9857,0.9858
USDCHF,20101209,001400,0.9858,0.9858,0.9857,0.9857
USDCHF,20101209,001500,0.9857,0.9857,0.9856,0.9857
USDCHF,20101209,001600,0.9857,0.9859,0.9856,0.9859
USDCHF,20101209,001700,0.9858,0.9860,0.9856,0.9860
USDCHF,20101209,001800,0.9860,0.9861,0.9860,0.9861
USDCHF,20101209,001900,0.9861,0.9861,0.9861,0.9861
USDCHF,20101209,002000,0.9861,0.9861,0.9861,0.9861
USDCHF,20101209,002100,0.9860,0.9865,0.9860,0.9865
USDCHF,20101209,002200,0.9866,0.9866,0.9865,0.9865
USDCHF,20101209,002300,0.9865,0.9867,0.9865,0.9865
USDCHF,20101209,002400,0.9865,0.9865,0.9865,0.9865
USDCHF,20101209,002500,0.9866,0.9866,0.9863,0.9863
USDCHF,20101209,002600,0.9864,0.9867,0.9864,0.9866
USDCHF,20101209,002700,0.9866,0.9866,0.9865,0.9866
USDCHF,20101209,002800,0.9866,0.9868,0.9866,0.9867
USDCHF,20101209,002900,0.9868,0.9868,0.9866,0.9867
USDCHF,20101209,003000,0.9866,0.9867,0.9865,0.9866
USDCHF,20101209,003100,0.9866,0.9866,0.9864,0.9864
USDCHF,20101209,003200,0.9864,0.9864,0.9862,0.9863
USDCHF,20101209,003300,0.9863,0.9863,0.9861,0.9861
USDCHF,20101209,003400,0.9861,0.9861,0.9859,0.9859
USDCHF,20101209,003500,0.9858,0.9861,0.9858,0.9861
USDCHF,20101209,003600,0.9860,0.9862,0.9860,0.9862
USDCHF,20101209,003700,0.9862,0.9862,0.9861,0.9862
USDCHF,20101209,003800,0.9862,0.9862,0.9861,0.9861
USDCHF,20101209,003900,0.9860,0.9862,0.9860,0.9862
USDCHF,20101209,004000,0.9862,0.9863,0.9862,0.9863
USDCHF,20101209,004100,0.9863,0.9863,0.9862,0.9862
USDCHF,20101209,004200,0.9863,0.9863,0.9861,0.9862
USDCHF,20101209,004300,0.9862,0.9862,0.9862,0.9862
USDCHF,20101209,004400,0.9862,0.9862,0.9862,0.9862
USDCHF,20101209,004500,0.9862,0.9862,0.9862,0.9862
USDCHF,20101209,004600,0.9861,0.9861,0.9861,0.9861
USDCHF,20101209,004700,0.9861,0.9861,0.9860,0.9860
USDCHF,20101209,004800,0.9860,0.9861,0.9860,0.9861
USDCHF,20101209,004900,0.9861,0.9862,0.9861,0.9862
USDCHF,20101209,005000,0.9863,0.9863,0.9861,0.9862
USDCHF,20101209,005100,0.9862,0.9862,0.9861,0.9861
USDCHF,20101209,005200,0.9860,0.9860,0.9858,0.9858
USDCHF,20101209,005300,0.9858,0.9859,0.9858,0.9859
USDCHF,20101209,005400,0.9859,0.9859,0.9859,0.9859
USDCHF,20101209,005500,0.9860,0.9864,0.9860,0.9864
USDCHF,20101209,005600,0.9863,0.9864,0.9862,0.9862
USDCHF,20101209,005700,0.9861,0.9863,0.9861,0.9862
USDCHF,20101209,005800,0.9861,0.9862,0.9861,0.9861
USDCHF,20101209,005900,0.9861,0.9862,0.9861,0.9861
USDCHF,20101209,010000,0.9861,0.9864,0.9861,0.9862
USDCHF,20101209,010100,0.9863,0.9865,0.9863,0.9865
USDCHF,20101209,010200,0.9864,0.9864,0.9863,0.9864
USDCHF,20101209,010300,0.9863,0.9865,0.9863,0.9865
USDCHF,20101209,010400,0.9864,0.9864,0.9862,0.9862
USDCHF,20101209,010500,0.9863,0.9864,0.9863,0.9864
USDCHF,20101209,010600,0.9864,0.9864,0.9864,0.9864
USDCHF,20101209,010700,0.9864,0.9866,0.9864,0.9866
USDCHF,20101209,010800,0.9865,0.9865,0.9863,0.9865
USDCHF,20101209,010900,0.9866,0.9866,0.9865,0.9865
USDCHF,20101209,011000,0.9864,0.9865,0.9864,0.9865
USDCHF,20101209,011100,0.9865,0.9865,0.9865,0.9865
USDCHF,20101209,011200,0.9866,0.9866,0.9865,0.9865
USDCHF,20101209,011300,0.9865,0.9865,0.9861,0.9862
USDCHF,20101209,011400,0.9863,0.9864,0.9863,0.9864
USDCHF,20101209,011500,0.9864,0.9865,0.9864,0.9864
USDCHF,20101209,011600,0.9864,0.9865,0.9864,0.9865
USDCHF,20101209,011700,0.9864,0.9865,0.9863,0.9863
USDCHF,20101209,011800,0.9864,0.9865,0.9864,0.9864
USDCHF,20101209,011900,0.9864,0.9865,0.9864,0.9864
USDCHF,20101209,012000,0.9864,0.9864,0.9863,0.9864
USDCHF,20101209,012100,0.9863,0.9864,0.9861,0.9861
USDCHF,20101209,012200,0.9861,0.9861,0.9861,0.9861
USDCHF,20101209,012300,0.9860,0.9860,0.9858,0.9858
USDCHF,20101209,012400,0.9858,0.9858,0.9857,0.9858
USDCHF,20101209,012500,0.9858,0.9859,0.9858,0.9858
USDCHF,20101209,012600,0.9858,0.9858,0.9858,0.9858
USDCHF,20101209,012700,0.9858,0.9858,0.9858,0.9858
USDCHF,20101209,012800,0.9858,0.9858,0.9857,0.9857
USDCHF,20101209,012900,0.9857,0.9858,0.9857,0.9857
USDCHF,20101209,013000,0.9857,0.9858,0.9857,0.9857
USDCHF,20101209,013100,0.9857,0.9857,0.9853,0.9855
USDCHF,20101209,013200,0.9854,0.9856,0.9854,0.9855
USDCHF,20101209,013300,0.9856,0.9857,0.9855,0.9857
USDCHF,20101209,013400,0.9857,0.9857,0.9854,0.9855
USDCHF,20101209,013500,0.9854,0.9856,0.9853,0.9856
USDCHF,20101209,013600,0.9856,0.9857,0.9853,0.9854
USDCHF,20101209,013700,0.9853,0.9856,0.9852,0.9852
USDCHF,20101209,013800,0.9851,0.9853,0.9851,0.9851
USDCHF,20101209,013900,0.9851,0.9851,0.9850,0.9851
USDCHF,20101209,014000,0.9850,0.9851,0.9850,0.9850
USDCHF,20101209,014100,0.9849,0.9849,0.9847,0.9847
USDCHF,20101209,014200,0.9847,0.9849,0.9847,0.9848
USDCHF,20101209,014300,0.9849,0.9850,0.9849,0.9849
USDCHF,20101209,014400,0.9849,0.9849,0.9847,0.9847
USDCHF,20101209,014500,0.9848,0.9848,0.9847,0.9847
USDCHF,20101209,014600,0.9847,0.9847,0.9846,0.9846
USDCHF,20101209,014700,0.9845,0.9845,0.9843,0.9843
USDCHF,20101209,014800,0.9842,0.9843,0.9842,0.9842
USDCHF,20101209,014900,0.9843,0.9843,0.9842,0.9843
USDCHF,20101209,015000,0.9844,0.9844,0.9843,0.9843
USDCHF,20101209,015100,0.9844,0.9846,0.9844,0.9846
USDCHF,20101209,015200,0.9845,0.9846,0.9845,0.9846
USDCHF,20101209,015300,0.9846,0.9849,0.9846,0.9848
USDCHF,20101209,015400,0.9849,0.9849,0.9848,0.9849
USDCHF,20101209,015500,0.9848,0.9849,0.9848,0.9849
USDCHF,20101209,015600,0.9848,0.9850,0.9848,0.9850
USDCHF,20101209,015700,0.9850,0.9850,0.9849,0.9849
USDCHF,20101209,015800,0.9850,0.9850,0.9849,0.9849
USDCHF,20101209,015900,0.9849,0.9849,0.9849,0.9849
USDCHF,20101209,020000,0.9849,0.9849,0.9848,0.9849
USDCHF,20101209,020100,0.9848,0.9849,0.9848,0.9849
USDCHF,20101209,020200,0.9849,0.9849,0.9842,0.9845
USDCHF,20101209,020300,0.9844,0.9845,0.9843,0.9844
USDCHF,20101209,020400,0.9844,0.9844,0.9843,0.9844
USDCHF,20101209,020500,0.9844,0.9844,0.9841,0.9841
USDCHF,20101209,020600,0.9840,0.9840,0.9838,0.9840
USDCHF,20101209,020700,0.9839,0.9840,0.9838,0.9838
USDCHF,20101209,020800,0.9839,0.9841,0.9838,0.9841
USDCHF,20101209,020900,0.9841,0.9841,0.9840,0.9841
USDCHF,20101209,021000,0.9842,0.9844,0.9841,0.9843
USDCHF,20101209,021100,0.9842,0.9843,0.9842,0.9843
USDCHF,20101209,021200,0.9842,0.9843,0.9841,0.9841
USDCHF,20101209,021300,0.9841,0.9842,0.9841,0.9842
USDCHF,20101209,021400,0.9842,0.9842,0.9841,0.9841
USDCHF,20101209,021500,0.9840,0.9840,0.9836,0.9836
USDCHF,20101209,021600,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,021700,0.9833,0.9833,0.9832,0.9833
USDCHF,20101209,021800,0.9834,0.9837,0.9834,0.9837
USDCHF,20101209,021900,0.9837,0.9837,0.9836,0.9837
USDCHF,20101209,022000,0.9837,0.9838,0.9837,0.9838
USDCHF,20101209,022100,0.9839,0.9840,0.9839,0.9840
USDCHF,20101209,022200,0.9841,0.9842,0.9840,0.9841
USDCHF,20101209,022300,0.9841,0.9842,0.9841,0.9842
USDCHF,20101209,022400,0.9843,0.9843,0.9843,0.9843
USDCHF,20101209,022500,0.9843,0.9843,0.9843,0.9843
USDCHF,20101209,022600,0.9843,0.9843,0.9843,0.9843
USDCHF,20101209,022700,0.9843,0.9843,0.9843,0.9843
USDCHF,20101209,022800,0.9843,0.9843,0.9843,0.9843
USDCHF,20101209,022900,0.9843,0.9844,0.9843,0.9844
USDCHF,20101209,023000,0.9845,0.9846,0.9845,0.9846
USDCHF,20101209,023100,0.9845,0.9845,0.9842,0.9842
USDCHF,20101209,023200,0.9842,0.9842,0.9841,0.9842
USDCHF,20101209,023300,0.9842,0.9842,0.9842,0.9842
USDCHF,20101209,023400,0.9841,0.9841,0.9840,0.9841
USDCHF,20101209,023500,0.9841,0.9841,0.9840,0.9841
USDCHF,20101209,023600,0.9841,0.9841,0.9840,0.9840
USDCHF,20101209,023700,0.9840,0.9841,0.9840,0.9840
USDCHF,20101209,023800,0.9841,0.9841,0.9840,0.9840
USDCHF,20101209,023900,0.9840,0.9840,0.9840,0.9840
USDCHF,20101209,024000,0.9839,0.9839,0.9833,0.9833
USDCHF,20101209,024100,0.9832,0.9833,0.9831,0.9831
USDCHF,20101209,024200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,024300,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,024400,0.9830,0.9832,0.9830,0.9831
USDCHF,20101209,024500,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,024600,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,024700,0.9833,0.9834,0.9833,0.9833
USDCHF,20101209,024800,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,024900,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,025000,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,025100,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,025200,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,025300,0.9835,0.9837,0.9835,0.9837
USDCHF,20101209,025400,0.9837,0.9838,0.9837,0.9838
USDCHF,20101209,025500,0.9839,0.9839,0.9838,0.9838
USDCHF,20101209,025600,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,025700,0.9837,0.9837,0.9835,0.9836
USDCHF,20101209,025800,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,025900,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,030000,0.9836,0.9836,0.9834,0.9834
USDCHF,20101209,030100,0.9833,0.9833,0.9831,0.9831
USDCHF,20101209,030200,0.9832,0.9835,0.9832,0.9834
USDCHF,20101209,030300,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,030400,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,030500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,030600,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,030700,0.9837,0.9837,0.9836,0.9837
USDCHF,20101209,030800,0.9836,0.9837,0.9836,0.9837
USDCHF,20101209,030900,0.9836,0.9837,0.9832,0.9832
USDCHF,20101209,031000,0.9832,0.9832,0.9828,0.9828
USDCHF,20101209,031100,0.9827,0.9827,0.9826,0.9826
USDCHF,20101209,031200,0.9826,0.9827,0.9826,0.9827
USDCHF,20101209,031300,0.9827,0.9827,0.9826,0.9826
USDCHF,20101209,031400,0.9826,0.9826,0.9825,0.9825
USDCHF,20101209,031500,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,031600,0.9824,0.9824,0.9824,0.9824
USDCHF,20101209,031700,0.9824,0.9824,0.9823,0.9823
USDCHF,20101209,031800,0.9823,0.9823,0.9823,0.9823
USDCHF,20101209,031900,0.9822,0.9823,0.9822,0.9823
USDCHF,20101209,032000,0.9823,0.9823,0.9822,0.9822
USDCHF,20101209,032100,0.9822,0.9822,0.9821,0.9821
USDCHF,20101209,032200,0.9821,0.9823,0.9821,0.9823
USDCHF,20101209,032300,0.9822,0.9823,0.9822,0.9823
USDCHF,20101209,032400,0.9824,0.9831,0.9824,0.9831
USDCHF,20101209,032500,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,032600,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,032700,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,032800,0.9830,0.9831,0.9829,0.9829
USDCHF,20101209,032900,0.9830,0.9830,0.9827,0.9828
USDCHF,20101209,033000,0.9828,0.9829,0.9827,0.9829
USDCHF,20101209,033100,0.9829,0.9829,0.9828,0.9829
USDCHF,20101209,033200,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,033300,0.9830,0.9830,0.9828,0.9828
USDCHF,20101209,033400,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,033500,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,033600,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,033700,0.9826,0.9827,0.9826,0.9826
USDCHF,20101209,033800,0.9825,0.9827,0.9825,0.9826
USDCHF,20101209,033900,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,034000,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,034100,0.9828,0.9828,0.9827,0.9828
USDCHF,20101209,034200,0.9827,0.9828,0.9827,0.9827
USDCHF,20101209,034300,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,034400,0.9827,0.9827,0.9827,0.9827
USDCHF,20101209,034500,0.9827,0.9828,0.9826,0.9828
USDCHF,20101209,034600,0.9828,0.9829,0.9827,0.9829
USDCHF,20101209,034700,0.9828,0.9829,0.9828,0.9828
USDCHF,20101209,034800,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,034900,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,035000,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,035100,0.9828,0.9829,0.9827,0.9828
USDCHF,20101209,035200,0.9828,0.9830,0.9828,0.9830
USDCHF,20101209,035300,0.9831,0.9837,0.9831,0.9835
USDCHF,20101209,035400,0.9836,0.9837,0.9835,0.9837
USDCHF,20101209,035500,0.9837,0.9838,0.9837,0.9837
USDCHF,20101209,035600,0.9838,0.9839,0.9837,0.9839
USDCHF,20101209,035700,0.9838,0.9838,0.9838,0.9838
USDCHF,20101209,035800,0.9838,0.9839,0.9838,0.9839
USDCHF,20101209,035900,0.9838,0.9838,0.9837,0.9837
USDCHF,20101209,040000,0.9837,0.9837,0.9836,0.9836
USDCHF,20101209,040100,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,040200,0.9836,0.9837,0.9836,0.9836
USDCHF,20101209,040300,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,040400,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,040500,0.9836,0.9836,0.9834,0.9834
USDCHF,20101209,040600,0.9834,0.9835,0.9834,0.9835
USDCHF,20101209,040700,0.9834,0.9835,0.9834,0.9834
USDCHF,20101209,040800,0.9834,0.9835,0.9833,0.9833
USDCHF,20101209,040900,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,041000,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,041100,0.9833,0.9834,0.9832,0.9832
USDCHF,20101209,041200,0.9833,0.9836,0.9832,0.9836
USDCHF,20101209,041300,0.9837,0.9837,0.9834,0.9834
USDCHF,20101209,041400,0.9835,0.9836,0.9833,0.9833
USDCHF,20101209,041500,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,041600,0.9834,0.9836,0.9830,0.9831
USDCHF,20101209,041700,0.9832,0.9832,0.9830,0.9831
USDCHF,20101209,041800,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,041900,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,042000,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,042100,0.9833,0.9834,0.9833,0.9833
USDCHF,20101209,042200,0.9833,0.9833,0.9830,0.9830
USDCHF,20101209,042300,0.9831,0.9831,0.9829,0.9830
USDCHF,20101209,042400,0.9829,0.9830,0.9828,0.9828
USDCHF,20101209,042500,0.9827,0.9828,0.9825,0.9826
USDCHF,20101209,042600,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,042700,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,042800,0.9827,0.9830,0.9826,0.9830
USDCHF,20101209,042900,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,043000,0.9828,0.9829,0.9826,0.9828
USDCHF,20101209,043100,0.9829,0.9831,0.9827,0.9830
USDCHF,20101209,043200,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,043300,0.9830,0.9830,0.9828,0.9829
USDCHF,20101209,043400,0.9830,0.9830,0.9828,0.9828
USDCHF,20101209,043500,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,043600,0.9828,0.9830,0.9828,0.9828
USDCHF,20101209,043700,0.9829,0.9831,0.9829,0.9830
USDCHF,20101209,043800,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,043900,0.9830,0.9830,0.9829,0.9829
USDCHF,20101209,044000,0.9830,0.9831,0.9829,0.9830
USDCHF,20101209,044100,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,044200,0.9832,0.9834,0.9832,0.9834
USDCHF,20101209,044300,0.9835,0.9835,0.9834,0.9835
USDCHF,20101209,044400,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,044500,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,044600,0.9836,0.9836,0.9835,0.9835
USDCHF,20101209,044700,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,044800,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,044900,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,045000,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,045100,0.9836,0.9836,0.9835,0.9835
USDCHF,20101209,045200,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,045300,0.9836,0.9836,0.9834,0.9834
USDCHF,20101209,045400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,045500,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,045600,0.9833,0.9834,0.9832,0.9833
USDCHF,20101209,045700,0.9832,0.9834,0.9832,0.9834
USDCHF,20101209,045800,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,045900,0.9834,0.9835,0.9833,0.9834
USDCHF,20101209,050000,0.9834,0.9834,0.9831,0.9831
USDCHF,20101209,050100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,050200,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,050300,0.9832,0.9834,0.9832,0.9834
USDCHF,20101209,050400,0.9834,0.9834,0.9832,0.9832
USDCHF,20101209,050500,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,050600,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,050700,0.9831,0.9834,0.9831,0.9834
USDCHF,20101209,050800,0.9833,0.9834,0.9830,0.9834
USDCHF,20101209,050900,0.9835,0.9835,0.9833,0.9835
USDCHF,20101209,051000,0.9834,0.9835,0.9834,0.9835
USDCHF,20101209,051100,0.9834,0.9835,0.9833,0.9834
USDCHF,20101209,051200,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,051300,0.9834,0.9834,0.9831,0.9832
USDCHF,20101209,051400,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,051500,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,051600,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,051700,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,051800,0.9832,0.9834,0.9832,0.9834
USDCHF,20101209,051900,0.9834,0.9836,0.9832,0.9833
USDCHF,20101209,052000,0.9833,0.9833,0.9832,0.9833
USDCHF,20101209,052100,0.9834,0.9835,0.9834,0.9835
USDCHF,20101209,052200,0.9834,0.9835,0.9833,0.9833
USDCHF,20101209,052300,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,052400,0.9833,0.9833,0.9831,0.9831
USDCHF,20101209,052500,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,052600,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,052700,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,052800,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,052900,0.9832,0.9833,0.9832,0.9833
USDCHF,20101209,053000,0.9833,0.9834,0.9831,0.9834
USDCHF,20101209,053100,0.9835,0.9835,0.9833,0.9835
USDCHF,20101209,053200,0.9834,0.9835,0.9832,0.9835
USDCHF,20101209,053300,0.9835,0.9835,0.9832,0.9833
USDCHF,20101209,053400,0.9834,0.9835,0.9833,0.9833
USDCHF,20101209,053500,0.9832,0.9835,0.9832,0.9835
USDCHF,20101209,053600,0.9834,0.9834,0.9831,0.9833
USDCHF,20101209,053700,0.9832,0.9833,0.9832,0.9833
USDCHF,20101209,053800,0.9834,0.9835,0.9834,0.9834
USDCHF,20101209,053900,0.9834,0.9836,0.9834,0.9835
USDCHF,20101209,054000,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,054100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,054200,0.9831,0.9832,0.9831,0.9831
USDCHF,20101209,054300,0.9832,0.9832,0.9830,0.9830
USDCHF,20101209,054400,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,054500,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,054600,0.9831,0.9831,0.9830,0.9831
USDCHF,20101209,054700,0.9831,0.9832,0.9831,0.9831
USDCHF,20101209,054800,0.9831,0.9833,0.9831,0.9832
USDCHF,20101209,054900,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,055000,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,055100,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,055200,0.9832,0.9832,0.9829,0.9829
USDCHF,20101209,055300,0.9828,0.9828,0.9826,0.9826
USDCHF,20101209,055400,0.9827,0.9827,0.9825,0.9826
USDCHF,20101209,055500,0.9826,0.9826,0.9824,0.9824
USDCHF,20101209,055600,0.9825,0.9825,0.9824,0.9825
USDCHF,20101209,055700,0.9824,0.9824,0.9824,0.9824
USDCHF,20101209,055800,0.9825,0.9826,0.9824,0.9825
USDCHF,20101209,055900,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,060000,0.9825,0.9827,0.9825,0.9826
USDCHF,20101209,060100,0.9827,0.9828,0.9826,0.9826
USDCHF,20101209,060200,0.9826,0.9827,0.9826,0.9827
USDCHF,20101209,060300,0.9827,0.9827,0.9826,0.9826
USDCHF,20101209,060400,0.9826,0.9827,0.9826,0.9826
USDCHF,20101209,060500,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,060600,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,060700,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,060800,0.9826,0.9827,0.9826,0.9827
USDCHF,20101209,060900,0.9826,0.9826,0.9825,0.9826
USDCHF,20101209,061000,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,061100,0.9826,0.9828,0.9826,0.9827
USDCHF,20101209,061200,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,061300,0.9826,0.9827,0.9826,0.9827
USDCHF,20101209,061400,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,061500,0.9828,0.9828,0.9826,0.9827
USDCHF,20101209,061600,0.9826,0.9828,0.9826,0.9827
USDCHF,20101209,061700,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,061800,0.9828,0.9829,0.9827,0.9827
USDCHF,20101209,061900,0.9826,0.9827,0.9826,0.9826
USDCHF,20101209,062000,0.9827,0.9827,0.9826,0.9826
USDCHF,20101209,062100,0.9827,0.9827,0.9826,0.9826
USDCHF,20101209,062200,0.9826,0.9826,0.9825,0.9825
USDCHF,20101209,062300,0.9826,0.9826,0.9825,0.9826
USDCHF,20101209,062400,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,062500,0.9825,0.9826,0.9825,0.9825
USDCHF,20101209,062600,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,062700,0.9826,0.9826,0.9825,0.9826
USDCHF,20101209,062800,0.9826,0.9826,0.9825,0.9825
USDCHF,20101209,062900,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,063000,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,063100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,063200,0.9826,0.9826,0.9825,0.9826
USDCHF,20101209,063300,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,063400,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,063500,0.9826,0.9827,0.9826,0.9826
USDCHF,20101209,063600,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,063700,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,063800,0.9826,0.9826,0.9825,0.9825
USDCHF,20101209,063900,0.9825,0.9826,0.9825,0.9825
USDCHF,20101209,064000,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,064100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,064200,0.9826,0.9826,0.9825,0.9825
USDCHF,20101209,064300,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,064400,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,064500,0.9826,0.9826,0.9825,0.9825
USDCHF,20101209,064600,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,064700,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,064800,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,064900,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,065000,0.9825,0.9825,0.9824,0.9825
USDCHF,20101209,065100,0.9825,0.9825,0.9825,0.9825
USDCHF,20101209,065200,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,065300,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,065400,0.9825,0.9825,0.9824,0.9824
USDCHF,20101209,065500,0.9823,0.9827,0.9823,0.9826
USDCHF,20101209,065600,0.9826,0.9828,0.9826,0.9828
USDCHF,20101209,065700,0.9828,0.9829,0.9828,0.9828
USDCHF,20101209,065800,0.9828,0.9828,0.9827,0.9828
USDCHF,20101209,065900,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,070000,0.9829,0.9829,0.9828,0.9828
USDCHF,20101209,070100,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,070200,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,070300,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,070400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,070500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,070600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,070700,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,070800,0.9829,0.9829,0.9828,0.9828
USDCHF,20101209,070900,0.9828,0.9828,0.9826,0.9826
USDCHF,20101209,071000,0.9826,0.9827,0.9826,0.9827
USDCHF,20101209,071100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101209,071200,0.9827,0.9827,0.9827,0.9827
USDCHF,20101209,071300,0.9827,0.9827,0.9827,0.9827
USDCHF,20101209,071400,0.9827,0.9827,0.9826,0.9827
USDCHF,20101209,071500,0.9827,0.9828,0.9827,0.9827
USDCHF,20101209,071600,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,071700,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,071800,0.9828,0.9828,0.9827,0.9828
USDCHF,20101209,071900,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,072000,0.9829,0.9829,0.9828,0.9829
USDCHF,20101209,072100,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,072200,0.9829,0.9829,0.9828,0.9828
USDCHF,20101209,072300,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,072400,0.9830,0.9832,0.9830,0.9832
USDCHF,20101209,072500,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,072600,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,072700,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,072800,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,072900,0.9832,0.9833,0.9832,0.9832
USDCHF,20101209,073000,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,073100,0.9833,0.9833,0.9832,0.9833
USDCHF,20101209,073200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,073300,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,073400,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,073500,0.9830,0.9832,0.9830,0.9832
USDCHF,20101209,073600,0.9832,0.9834,0.9832,0.9834
USDCHF,20101209,073700,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,073800,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,073900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,074000,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,074100,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,074200,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,074300,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,074400,0.9836,0.9836,0.9835,0.9836
USDCHF,20101209,074500,0.9836,0.9837,0.9836,0.9837
USDCHF,20101209,074600,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,074700,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,074800,0.9837,0.9837,0.9836,0.9837
USDCHF,20101209,074900,0.9837,0.9837,0.9835,0.9835
USDCHF,20101209,075000,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,075100,0.9834,0.9835,0.9834,0.9835
USDCHF,20101209,075200,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,075300,0.9835,0.9836,0.9835,0.9835
USDCHF,20101209,075400,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,075500,0.9836,0.9837,0.9836,0.9837
USDCHF,20101209,075600,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,075700,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,075800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,075900,0.9838,0.9839,0.9837,0.9838
USDCHF,20101209,080000,0.9838,0.9839,0.9838,0.9838
USDCHF,20101209,080100,0.9839,0.9839,0.9837,0.9837
USDCHF,20101209,080200,0.9836,0.9836,0.9835,0.9836
USDCHF,20101209,080300,0.9836,0.9836,0.9833,0.9833
USDCHF,20101209,080400,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,080500,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,080600,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,080700,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,080800,0.9832,0.9833,0.9832,0.9832
USDCHF,20101209,080900,0.9831,0.9833,0.9831,0.9832
USDCHF,20101209,081000,0.9832,0.9833,0.9832,0.9832
USDCHF,20101209,081100,0.9831,0.9832,0.9831,0.9831
USDCHF,20101209,081200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,081300,0.9832,0.9833,0.9831,0.9831
USDCHF,20101209,081400,0.9832,0.9832,0.9829,0.9829
USDCHF,20101209,081500,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,081600,0.9830,0.9832,0.9830,0.9832
USDCHF,20101209,081700,0.9833,0.9834,0.9832,0.9833
USDCHF,20101209,081800,0.9834,0.9835,0.9833,0.9834
USDCHF,20101209,081900,0.9833,0.9835,0.9833,0.9835
USDCHF,20101209,082000,0.9835,0.9838,0.9835,0.9838
USDCHF,20101209,082100,0.9837,0.9837,0.9835,0.9835
USDCHF,20101209,082200,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,082300,0.9835,0.9838,0.9835,0.9838
USDCHF,20101209,082400,0.9838,0.9838,0.9837,0.9837
USDCHF,20101209,082500,0.9836,0.9837,0.9835,0.9835
USDCHF,20101209,082600,0.9836,0.9837,0.9833,0.9833
USDCHF,20101209,082700,0.9832,0.9832,0.9830,0.9831
USDCHF,20101209,082800,0.9832,0.9833,0.9832,0.9833
USDCHF,20101209,082900,0.9834,0.9834,0.9831,0.9832
USDCHF,20101209,083000,0.9831,0.9833,0.9831,0.9832
USDCHF,20101209,083100,0.9831,0.9834,0.9831,0.9831
USDCHF,20101209,083200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,083300,0.9832,0.9832,0.9829,0.9829
USDCHF,20101209,083400,0.9829,0.9830,0.9828,0.9828
USDCHF,20101209,083500,0.9827,0.9828,0.9824,0.9828
USDCHF,20101209,083600,0.9829,0.9831,0.9828,0.9831
USDCHF,20101209,083700,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,083800,0.9831,0.9831,0.9829,0.9829
USDCHF,20101209,083900,0.9830,0.9830,0.9826,0.9827
USDCHF,20101209,084000,0.9828,0.9832,0.9828,0.9831
USDCHF,20101209,084100,0.9832,0.9834,0.9832,0.9834
USDCHF,20101209,084200,0.9835,0.9837,0.9835,0.9836
USDCHF,20101209,084300,0.9835,0.9835,0.9830,0.9830
USDCHF,20101209,084400,0.9831,0.9835,0.9831,0.9835
USDCHF,20101209,084500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,084600,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,084700,0.9832,0.9832,0.9829,0.9829
USDCHF,20101209,084800,0.9828,0.9828,0.9824,0.9828
USDCHF,20101209,084900,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,085000,0.9827,0.9827,0.9824,0.9827
USDCHF,20101209,085100,0.9828,0.9828,0.9827,0.9828
USDCHF,20101209,085200,0.9827,0.9828,0.9826,0.9828
USDCHF,20101209,085300,0.9829,0.9829,0.9826,0.9826
USDCHF,20101209,085400,0.9826,0.9828,0.9826,0.9827
USDCHF,20101209,085500,0.9826,0.9826,0.9825,0.9826
USDCHF,20101209,085600,0.9826,0.9827,0.9826,0.9826
USDCHF,20101209,085700,0.9826,0.9828,0.9826,0.9828
USDCHF,20101209,085800,0.9828,0.9830,0.9828,0.9829
USDCHF,20101209,085900,0.9828,0.9829,0.9826,0.9827
USDCHF,20101209,090000,0.9826,0.9826,0.9822,0.9822
USDCHF,20101209,090100,0.9823,0.9823,0.9818,0.9818
USDCHF,20101209,090200,0.9819,0.9830,0.9819,0.9829
USDCHF,20101209,090300,0.9830,0.9830,0.9828,0.9830
USDCHF,20101209,090400,0.9829,0.9830,0.9824,0.9824
USDCHF,20101209,090500,0.9823,0.9828,0.9823,0.9826
USDCHF,20101209,090600,0.9827,0.9828,0.9825,0.9828
USDCHF,20101209,090700,0.9827,0.9828,0.9826,0.9828
USDCHF,20101209,090800,0.9828,0.9830,0.9828,0.9829
USDCHF,20101209,090900,0.9830,0.9832,0.9830,0.9832
USDCHF,20101209,091000,0.9831,0.9832,0.9829,0.9830
USDCHF,20101209,091100,0.9830,0.9830,0.9828,0.9829
USDCHF,20101209,091200,0.9828,0.9830,0.9826,0.9829
USDCHF,20101209,091300,0.9830,0.9831,0.9827,0.9827
USDCHF,20101209,091400,0.9826,0.9829,0.9826,0.9827
USDCHF,20101209,091500,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,091600,0.9828,0.9829,0.9828,0.9828
USDCHF,20101209,091700,0.9829,0.9830,0.9828,0.9828
USDCHF,20101209,091800,0.9827,0.9829,0.9827,0.9829
USDCHF,20101209,091900,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,092000,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,092100,0.9830,0.9830,0.9828,0.9828
USDCHF,20101209,092200,0.9829,0.9834,0.9829,0.9834
USDCHF,20101209,092300,0.9833,0.9833,0.9830,0.9830
USDCHF,20101209,092400,0.9829,0.9830,0.9829,0.9829
USDCHF,20101209,092500,0.9830,0.9832,0.9826,0.9826
USDCHF,20101209,092600,0.9827,0.9828,0.9827,0.9827
USDCHF,20101209,092700,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,092800,0.9827,0.9829,0.9827,0.9828
USDCHF,20101209,092900,0.9828,0.9829,0.9827,0.9829
USDCHF,20101209,093000,0.9828,0.9828,0.9826,0.9826
USDCHF,20101209,093100,0.9827,0.9827,0.9825,0.9825
USDCHF,20101209,093200,0.9824,0.9827,0.9824,0.9826
USDCHF,20101209,093300,0.9825,0.9825,0.9822,0.9823
USDCHF,20101209,093400,0.9822,0.9824,0.9822,0.9824
USDCHF,20101209,093500,0.9825,0.9827,0.9825,0.9826
USDCHF,20101209,093600,0.9825,0.9826,0.9825,0.9826
USDCHF,20101209,093700,0.9826,0.9826,0.9824,0.9825
USDCHF,20101209,093800,0.9826,0.9828,0.9823,0.9823
USDCHF,20101209,093900,0.9824,0.9826,0.9824,0.9825
USDCHF,20101209,094000,0.9824,0.9825,0.9824,0.9824
USDCHF,20101209,094100,0.9823,0.9824,0.9822,0.9823
USDCHF,20101209,094200,0.9824,0.9824,0.9821,0.9823
USDCHF,20101209,094300,0.9824,0.9824,0.9823,0.9823
USDCHF,20101209,094400,0.9824,0.9829,0.9824,0.9828
USDCHF,20101209,094500,0.9828,0.9828,0.9824,0.9825
USDCHF,20101209,094600,0.9826,0.9826,0.9822,0.9823
USDCHF,20101209,094700,0.9824,0.9825,0.9822,0.9825
USDCHF,20101209,094800,0.9826,0.9830,0.9825,0.9830
USDCHF,20101209,094900,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,095000,0.9828,0.9829,0.9827,0.9827
USDCHF,20101209,095100,0.9828,0.9833,0.9827,0.9832
USDCHF,20101209,095200,0.9833,0.9833,0.9830,0.9832
USDCHF,20101209,095300,0.9833,0.9835,0.9832,0.9833
USDCHF,20101209,095400,0.9834,0.9835,0.9834,0.9834
USDCHF,20101209,095500,0.9835,0.9835,0.9833,0.9833
USDCHF,20101209,095600,0.9833,0.9836,0.9832,0.9835
USDCHF,20101209,095700,0.9836,0.9839,0.9836,0.9839
USDCHF,20101209,095800,0.9839,0.9839,0.9836,0.9837
USDCHF,20101209,095900,0.9836,0.9836,0.9832,0.9832
USDCHF,20101209,100000,0.9833,0.9836,0.9833,0.9835
USDCHF,20101209,100100,0.9836,0.9836,0.9833,0.9833
USDCHF,20101209,100200,0.9833,0.9836,0.9833,0.9835
USDCHF,20101209,100300,0.9836,0.9838,0.9836,0.9837
USDCHF,20101209,100400,0.9837,0.9838,0.9836,0.9838
USDCHF,20101209,100500,0.9839,0.9842,0.9839,0.9842
USDCHF,20101209,100600,0.9841,0.9843,0.9841,0.9843
USDCHF,20101209,100700,0.9842,0.9843,0.9841,0.9842
USDCHF,20101209,100800,0.9841,0.9844,0.9841,0.9844
USDCHF,20101209,100900,0.9845,0.9850,0.9845,0.9847
USDCHF,20101209,101000,0.9848,0.9848,0.9847,0.9847
USDCHF,20101209,101100,0.9846,0.9846,0.9844,0.9844
USDCHF,20101209,101200,0.9845,0.9846,0.9844,0.9845
USDCHF,20101209,101300,0.9844,0.9844,0.9842,0.9844
USDCHF,20101209,101400,0.9843,0.9844,0.9842,0.9842
USDCHF,20101209,101500,0.9842,0.9844,0.9842,0.9843
USDCHF,20101209,101600,0.9842,0.9847,0.9842,0.9847
USDCHF,20101209,101700,0.9846,0.9846,0.9845,0.9846
USDCHF,20101209,101800,0.9847,0.9849,0.9847,0.9849
USDCHF,20101209,101900,0.9849,0.9851,0.9848,0.9849
USDCHF,20101209,102000,0.9850,0.9852,0.9850,0.9851
USDCHF,20101209,102100,0.9850,0.9851,0.9849,0.9849
USDCHF,20101209,102200,0.9850,0.9850,0.9848,0.9848
USDCHF,20101209,102300,0.9849,0.9849,0.9847,0.9847
USDCHF,20101209,102400,0.9848,0.9849,0.9846,0.9847
USDCHF,20101209,102500,0.9846,0.9848,0.9846,0.9847
USDCHF,20101209,102600,0.9848,0.9848,0.9846,0.9847
USDCHF,20101209,102700,0.9849,0.9851,0.9848,0.9848
USDCHF,20101209,102800,0.9849,0.9849,0.9844,0.9846
USDCHF,20101209,102900,0.9845,0.9849,0.9845,0.9849
USDCHF,20101209,103000,0.9850,0.9850,0.9846,0.9846
USDCHF,20101209,103100,0.9847,0.9853,0.9846,0.9852
USDCHF,20101209,103200,0.9853,0.9854,0.9851,0.9851
USDCHF,20101209,103300,0.9852,0.9855,0.9852,0.9855
USDCHF,20101209,103400,0.9854,0.9855,0.9853,0.9855
USDCHF,20101209,103500,0.9855,0.9858,0.9855,0.9857
USDCHF,20101209,103600,0.9856,0.9856,0.9851,0.9851
USDCHF,20101209,103700,0.9852,0.9853,0.9852,0.9852
USDCHF,20101209,103800,0.9853,0.9861,0.9853,0.9861
USDCHF,20101209,103900,0.9860,0.9866,0.9859,0.9865
USDCHF,20101209,104000,0.9864,0.9866,0.9862,0.9864
USDCHF,20101209,104100,0.9863,0.9863,0.9860,0.9862
USDCHF,20101209,104200,0.9863,0.9867,0.9863,0.9865
USDCHF,20101209,104300,0.9866,0.9866,0.9865,0.9866
USDCHF,20101209,104400,0.9867,0.9867,0.9862,0.9865
USDCHF,20101209,104500,0.9864,0.9865,0.9862,0.9864
USDCHF,20101209,104600,0.9865,0.9868,0.9865,0.9865
USDCHF,20101209,104700,0.9866,0.9868,0.9865,0.9866
USDCHF,20101209,104800,0.9866,0.9866,0.9865,0.9865
USDCHF,20101209,104900,0.9864,0.9867,0.9863,0.9865
USDCHF,20101209,105000,0.9864,0.9867,0.9864,0.9867
USDCHF,20101209,105100,0.9868,0.9868,0.9865,0.9868
USDCHF,20101209,105200,0.9867,0.9867,0.9865,0.9865
USDCHF,20101209,105300,0.9864,0.9867,0.9864,0.9867
USDCHF,20101209,105400,0.9868,0.9869,0.9867,0.9867
USDCHF,20101209,105500,0.9868,0.9868,0.9867,0.9867
USDCHF,20101209,105600,0.9868,0.9868,0.9867,0.9867
USDCHF,20101209,105700,0.9866,0.9869,0.9866,0.9869
USDCHF,20101209,105800,0.9868,0.9869,0.9867,0.9867
USDCHF,20101209,105900,0.9868,0.9868,0.9862,0.9863
USDCHF,20101209,110000,0.9862,0.9865,0.9862,0.9865
USDCHF,20101209,110100,0.9864,0.9868,0.9864,0.9867
USDCHF,20101209,110200,0.9866,0.9868,0.9863,0.9868
USDCHF,20101209,110300,0.9869,0.9870,0.9867,0.9867
USDCHF,20101209,110400,0.9866,0.9869,0.9866,0.9869
USDCHF,20101209,110500,0.9870,0.9874,0.9870,0.9873
USDCHF,20101209,110600,0.9872,0.9873,0.9872,0.9873
USDCHF,20101209,110700,0.9874,0.9874,0.9872,0.9873
USDCHF,20101209,110800,0.9872,0.9875,0.9872,0.9874
USDCHF,20101209,110900,0.9875,0.9875,0.9874,0.9874
USDCHF,20101209,111000,0.9874,0.9875,0.9871,0.9872
USDCHF,20101209,111100,0.9871,0.9874,0.9871,0.9874
USDCHF,20101209,111200,0.9873,0.9873,0.9871,0.9872
USDCHF,20101209,111300,0.9873,0.9873,0.9870,0.9870
USDCHF,20101209,111400,0.9870,0.9871,0.9869,0.9870
USDCHF,20101209,111500,0.9871,0.9875,0.9870,0.9874
USDCHF,20101209,111600,0.9873,0.9874,0.9872,0.9874
USDCHF,20101209,111700,0.9873,0.9874,0.9873,0.9874
USDCHF,20101209,111800,0.9873,0.9876,0.9873,0.9875
USDCHF,20101209,111900,0.9874,0.9874,0.9873,0.9873
USDCHF,20101209,112000,0.9874,0.9875,0.9872,0.9872
USDCHF,20101209,112100,0.9871,0.9871,0.9869,0.9870
USDCHF,20101209,112200,0.9869,0.9870,0.9868,0.9868
USDCHF,20101209,112300,0.9867,0.9868,0.9867,0.9867
USDCHF,20101209,112400,0.9868,0.9869,0.9867,0.9868
USDCHF,20101209,112500,0.9867,0.9868,0.9865,0.9866
USDCHF,20101209,112600,0.9867,0.9872,0.9867,0.9870
USDCHF,20101209,112700,0.9871,0.9875,0.9871,0.9872
USDCHF,20101209,112800,0.9873,0.9876,0.9872,0.9875
USDCHF,20101209,112900,0.9874,0.9874,0.9871,0.9872
USDCHF,20101209,113000,0.9873,0.9874,0.9870,0.9871
USDCHF,20101209,113100,0.9872,0.9873,0.9872,0.9872
USDCHF,20101209,113200,0.9871,0.9871,0.9869,0.9871
USDCHF,20101209,113300,0.9870,0.9870,0.9869,0.9870
USDCHF,20101209,113400,0.9869,0.9871,0.9867,0.9871
USDCHF,20101209,113500,0.9870,0.9875,0.9870,0.9874
USDCHF,20101209,113600,0.9875,0.9876,0.9874,0.9876
USDCHF,20101209,113700,0.9875,0.9877,0.9873,0.9877
USDCHF,20101209,113800,0.9878,0.9878,0.9876,0.9877
USDCHF,20101209,113900,0.9876,0.9876,0.9872,0.9874
USDCHF,20101209,114000,0.9875,0.9876,0.9872,0.9876
USDCHF,20101209,114100,0.9877,0.9880,0.9877,0.9880
USDCHF,20101209,114200,0.9879,0.9879,0.9874,0.9876
USDCHF,20101209,114300,0.9874,0.9880,0.9873,0.9880
USDCHF,20101209,114400,0.9881,0.9885,0.9880,0.9885
USDCHF,20101209,114500,0.9884,0.9884,0.9877,0.9877
USDCHF,20101209,114600,0.9876,0.9877,0.9875,0.9876
USDCHF,20101209,114700,0.9877,0.9879,0.9877,0.9879
USDCHF,20101209,114800,0.9878,0.9879,0.9877,0.9878
USDCHF,20101209,114900,0.9879,0.9881,0.9879,0.9879
USDCHF,20101209,115000,0.9878,0.9878,0.9874,0.9875
USDCHF,20101209,115100,0.9876,0.9877,0.9875,0.9876
USDCHF,20101209,115200,0.9875,0.9876,0.9875,0.9875
USDCHF,20101209,115300,0.9874,0.9875,0.9874,0.9875
USDCHF,20101209,115400,0.9874,0.9875,0.9874,0.9875
USDCHF,20101209,115500,0.9874,0.9875,0.9871,0.9871
USDCHF,20101209,115600,0.9870,0.9873,0.9869,0.9873
USDCHF,20101209,115700,0.9874,0.9874,0.9873,0.9873
USDCHF,20101209,115800,0.9874,0.9874,0.9873,0.9873
USDCHF,20101209,115900,0.9874,0.9875,0.9872,0.9872
USDCHF,20101209,120000,0.9873,0.9874,0.9873,0.9874
USDCHF,20101209,120100,0.9874,0.9877,0.9874,0.9876
USDCHF,20101209,120200,0.9875,0.9876,0.9874,0.9876
USDCHF,20101209,120300,0.9875,0.9876,0.9875,0.9876
USDCHF,20101209,120400,0.9875,0.9876,0.9875,0.9876
USDCHF,20101209,120500,0.9875,0.9875,0.9872,0.9873
USDCHF,20101209,120600,0.9874,0.9874,0.9872,0.9872
USDCHF,20101209,120700,0.9872,0.9872,0.9872,0.9872
USDCHF,20101209,120800,0.9871,0.9874,0.9871,0.9872
USDCHF,20101209,120900,0.9873,0.9873,0.9869,0.9871
USDCHF,20101209,121000,0.9872,0.9874,0.9871,0.9873
USDCHF,20101209,121100,0.9874,0.9874,0.9872,0.9873
USDCHF,20101209,121200,0.9872,0.9880,0.9872,0.9878
USDCHF,20101209,121300,0.9877,0.9878,0.9875,0.9877
USDCHF,20101209,121400,0.9878,0.9879,0.9878,0.9878
USDCHF,20101209,121500,0.9878,0.9879,0.9878,0.9878
USDCHF,20101209,121600,0.9879,0.9880,0.9878,0.9880
USDCHF,20101209,121700,0.9881,0.9881,0.9876,0.9877
USDCHF,20101209,121800,0.9877,0.9878,0.9877,0.9877
USDCHF,20101209,121900,0.9876,0.9876,0.9872,0.9873
USDCHF,20101209,122000,0.9874,0.9875,0.9873,0.9874
USDCHF,20101209,122100,0.9873,0.9875,0.9873,0.9875
USDCHF,20101209,122200,0.9875,0.9875,0.9873,0.9873
USDCHF,20101209,122300,0.9872,0.9873,0.9872,0.9873
USDCHF,20101209,122400,0.9873,0.9876,0.9873,0.9875
USDCHF,20101209,122500,0.9875,0.9875,0.9875,0.9875
USDCHF,20101209,122600,0.9875,0.9875,0.9869,0.9871
USDCHF,20101209,122700,0.9873,0.9873,0.9871,0.9871
USDCHF,20101209,122800,0.9871,0.9871,0.9869,0.9871
USDCHF,20101209,122900,0.9872,0.9875,0.9872,0.9874
USDCHF,20101209,123000,0.9873,0.9874,0.9872,0.9873
USDCHF,20101209,123100,0.9873,0.9876,0.9873,0.9873
USDCHF,20101209,123200,0.9874,0.9874,0.9872,0.9872
USDCHF,20101209,123300,0.9873,0.9876,0.9873,0.9876
USDCHF,20101209,123400,0.9877,0.9877,0.9874,0.9874
USDCHF,20101209,123500,0.9875,0.9875,0.9874,0.9875
USDCHF,20101209,123600,0.9874,0.9876,0.9873,0.9875
USDCHF,20101209,123700,0.9874,0.9874,0.9873,0.9874
USDCHF,20101209,123800,0.9873,0.9874,0.9873,0.9873
USDCHF,20101209,123900,0.9873,0.9873,0.9871,0.9871
USDCHF,20101209,124000,0.9872,0.9873,0.9871,0.9873
USDCHF,20101209,124100,0.9873,0.9875,0.9872,0.9874
USDCHF,20101209,124200,0.9873,0.9873,0.9870,0.9871
USDCHF,20101209,124300,0.9872,0.9872,0.9871,0.9871
USDCHF,20101209,124400,0.9872,0.9874,0.9871,0.9874
USDCHF,20101209,124500,0.9875,0.9875,0.9874,0.9874
USDCHF,20101209,124600,0.9873,0.9874,0.9872,0.9874
USDCHF,20101209,124700,0.9874,0.9876,0.9874,0.9875
USDCHF,20101209,124800,0.9875,0.9875,0.9873,0.9873
USDCHF,20101209,124900,0.9873,0.9875,0.9873,0.9874
USDCHF,20101209,125000,0.9874,0.9875,0.9874,0.9875
USDCHF,20101209,125100,0.9874,0.9875,0.9873,0.9873
USDCHF,20101209,125200,0.9874,0.9874,0.9872,0.9872
USDCHF,20101209,125300,0.9873,0.9875,0.9873,0.9875
USDCHF,20101209,125400,0.9876,0.9878,0.9875,0.9878
USDCHF,20101209,125500,0.9879,0.9880,0.9878,0.9880
USDCHF,20101209,125600,0.9880,0.9881,0.9880,0.9880
USDCHF,20101209,125700,0.9880,0.9882,0.9879,0.9880
USDCHF,20101209,125800,0.9879,0.9881,0.9879,0.9881
USDCHF,20101209,125900,0.9880,0.9881,0.9880,0.9880
USDCHF,20101209,130000,0.9879,0.9880,0.9878,0.9880
USDCHF,20101209,130100,0.9879,0.9883,0.9879,0.9883
USDCHF,20101209,130200,0.9884,0.9884,0.9880,0.9881
USDCHF,20101209,130300,0.9882,0.9887,0.9882,0.9887
USDCHF,20101209,130400,0.9888,0.9893,0.9887,0.9892
USDCHF,20101209,130500,0.9891,0.9891,0.9889,0.9889
USDCHF,20101209,130600,0.9890,0.9891,0.9890,0.9891
USDCHF,20101209,130700,0.9892,0.9892,0.9889,0.9890
USDCHF,20101209,130800,0.9891,0.9892,0.9891,0.9892
USDCHF,20101209,130900,0.9891,0.9892,0.9886,0.9886
USDCHF,20101209,131000,0.9885,0.9888,0.9883,0.9887
USDCHF,20101209,131100,0.9886,0.9887,0.9886,0.9887
USDCHF,20101209,131200,0.9887,0.9887,0.9883,0.9883
USDCHF,20101209,131300,0.9882,0.9883,0.9881,0.9883
USDCHF,20101209,131400,0.9884,0.9886,0.9884,0.9885
USDCHF,20101209,131500,0.9885,0.9885,0.9884,0.9884
USDCHF,20101209,131600,0.9883,0.9884,0.9880,0.9880
USDCHF,20101209,131700,0.9880,0.9881,0.9880,0.9881
USDCHF,20101209,131800,0.9881,0.9881,0.9881,0.9881
USDCHF,20101209,131900,0.9881,0.9881,0.9880,0.9880
USDCHF,20101209,132000,0.9880,0.9881,0.9879,0.9879
USDCHF,20101209,132100,0.9878,0.9879,0.9874,0.9875
USDCHF,20101209,132200,0.9874,0.9875,0.9874,0.9874
USDCHF,20101209,132300,0.9875,0.9877,0.9875,0.9877
USDCHF,20101209,132400,0.9876,0.9878,0.9876,0.9878
USDCHF,20101209,132500,0.9879,0.9880,0.9878,0.9880
USDCHF,20101209,132600,0.9879,0.9879,0.9878,0.9878
USDCHF,20101209,132700,0.9877,0.9878,0.9877,0.9878
USDCHF,20101209,132800,0.9877,0.9878,0.9877,0.9878
USDCHF,20101209,132900,0.9878,0.9878,0.9875,0.9875
USDCHF,20101209,133000,0.9875,0.9875,0.9875,0.9875
USDCHF,20101209,133100,0.9874,0.9875,0.9874,0.9874
USDCHF,20101209,133200,0.9875,0.9875,0.9874,0.9875
USDCHF,20101209,133300,0.9874,0.9875,0.9874,0.9874
USDCHF,20101209,133400,0.9874,0.9875,0.9874,0.9874
USDCHF,20101209,133500,0.9875,0.9877,0.9874,0.9877
USDCHF,20101209,133600,0.9877,0.9878,0.9877,0.9877
USDCHF,20101209,133700,0.9878,0.9882,0.9877,0.9882
USDCHF,20101209,133800,0.9882,0.9882,0.9881,0.9881
USDCHF,20101209,133900,0.9882,0.9884,0.9881,0.9881
USDCHF,20101209,134000,0.9881,0.9882,0.9881,0.9882
USDCHF,20101209,134100,0.9882,0.9882,0.9882,0.9882
USDCHF,20101209,134200,0.9881,0.9881,0.9879,0.9879
USDCHF,20101209,134300,0.9878,0.9879,0.9878,0.9879
USDCHF,20101209,134400,0.9879,0.9879,0.9879,0.9879
USDCHF,20101209,134500,0.9878,0.9884,0.9878,0.9884
USDCHF,20101209,134600,0.9883,0.9884,0.9880,0.9880
USDCHF,20101209,134700,0.9881,0.9881,0.9880,0.9881
USDCHF,20101209,134800,0.9882,0.9882,0.9880,0.9882
USDCHF,20101209,134900,0.9883,0.9884,0.9881,0.9881
USDCHF,20101209,135000,0.9880,0.9881,0.9879,0.9879
USDCHF,20101209,135100,0.9880,0.9880,0.9877,0.9879
USDCHF,20101209,135200,0.9879,0.9880,0.9878,0.9880
USDCHF,20101209,135300,0.9880,0.9880,0.9879,0.9879
USDCHF,20101209,135400,0.9878,0.9879,0.9877,0.9879
USDCHF,20101209,135500,0.9880,0.9880,0.9876,0.9876
USDCHF,20101209,135600,0.9875,0.9875,0.9874,0.9875
USDCHF,20101209,135700,0.9874,0.9876,0.9874,0.9875
USDCHF,20101209,135800,0.9876,0.9876,0.9875,0.9876
USDCHF,20101209,135900,0.9876,0.9876,0.9874,0.9874
USDCHF,20101209,140000,0.9873,0.9874,0.9872,0.9873
USDCHF,20101209,140100,0.9874,0.9875,0.9873,0.9875
USDCHF,20101209,140200,0.9875,0.9876,0.9875,0.9876
USDCHF,20101209,140300,0.9876,0.9877,0.9876,0.9876
USDCHF,20101209,140400,0.9876,0.9877,0.9876,0.9877
USDCHF,20101209,140500,0.9877,0.9877,0.9876,0.9877
USDCHF,20101209,140600,0.9877,0.9878,0.9877,0.9877
USDCHF,20101209,140700,0.9877,0.9877,0.9876,0.9876
USDCHF,20101209,140800,0.9877,0.9877,0.9876,0.9876
USDCHF,20101209,140900,0.9876,0.9876,0.9876,0.9876
USDCHF,20101209,141000,0.9877,0.9877,0.9876,0.9877
USDCHF,20101209,141100,0.9876,0.9879,0.9876,0.9879
USDCHF,20101209,141200,0.9878,0.9879,0.9877,0.9878
USDCHF,20101209,141300,0.9877,0.9880,0.9876,0.9879
USDCHF,20101209,141400,0.9878,0.9881,0.9878,0.9881
USDCHF,20101209,141500,0.9880,0.9882,0.9880,0.9881
USDCHF,20101209,141600,0.9882,0.9882,0.9881,0.9882
USDCHF,20101209,141700,0.9883,0.9883,0.9879,0.9880
USDCHF,20101209,141800,0.9879,0.9879,0.9878,0.9879
USDCHF,20101209,141900,0.9879,0.9879,0.9874,0.9874
USDCHF,20101209,142000,0.9875,0.9875,0.9874,0.9874
USDCHF,20101209,142100,0.9875,0.9875,0.9873,0.9874
USDCHF,20101209,142200,0.9873,0.9873,0.9871,0.9872
USDCHF,20101209,142300,0.9872,0.9872,0.9872,0.9872
USDCHF,20101209,142400,0.9871,0.9871,0.9871,0.9871
USDCHF,20101209,142500,0.9871,0.9872,0.9871,0.9872
USDCHF,20101209,142600,0.9873,0.9875,0.9873,0.9875
USDCHF,20101209,142700,0.9875,0.9875,0.9871,0.9871
USDCHF,20101209,142800,0.9871,0.9871,0.9869,0.9870
USDCHF,20101209,142900,0.9870,0.9870,0.9869,0.9869
USDCHF,20101209,143000,0.9870,0.9870,0.9869,0.9869
USDCHF,20101209,143100,0.9870,0.9874,0.9869,0.9872
USDCHF,20101209,143200,0.9871,0.9872,0.9864,0.9864
USDCHF,20101209,143300,0.9863,0.9863,0.9859,0.9863
USDCHF,20101209,143400,0.9864,0.9865,0.9860,0.9862
USDCHF,20101209,143500,0.9861,0.9864,0.9861,0.9863
USDCHF,20101209,143600,0.9862,0.9863,0.9859,0.9860
USDCHF,20101209,143700,0.9861,0.9865,0.9861,0.9865
USDCHF,20101209,143800,0.9866,0.9869,0.9863,0.9868
USDCHF,20101209,143900,0.9869,0.9871,0.9866,0.9866
USDCHF,20101209,144000,0.9865,0.9865,0.9863,0.9863
USDCHF,20101209,144100,0.9864,0.9864,0.9858,0.9860
USDCHF,20101209,144200,0.9859,0.9863,0.9859,0.9861
USDCHF,20101209,144300,0.9860,0.9863,0.9859,0.9861
USDCHF,20101209,144400,0.9862,0.9866,0.9862,0.9864
USDCHF,20101209,144500,0.9863,0.9863,0.9860,0.9862
USDCHF,20101209,144600,0.9861,0.9861,0.9857,0.9858
USDCHF,20101209,144700,0.9859,0.9860,0.9855,0.9855
USDCHF,20101209,144800,0.9855,0.9860,0.9855,0.9860
USDCHF,20101209,144900,0.9859,0.9861,0.9859,0.9859
USDCHF,20101209,145000,0.9860,0.9862,0.9860,0.9861
USDCHF,20101209,145100,0.9862,0.9864,0.9862,0.9864
USDCHF,20101209,145200,0.9863,0.9865,0.9863,0.9865
USDCHF,20101209,145300,0.9865,0.9868,0.9865,0.9867
USDCHF,20101209,145400,0.9867,0.9868,0.9867,0.9867
USDCHF,20101209,145500,0.9867,0.9867,0.9864,0.9865
USDCHF,20101209,145600,0.9864,0.9864,0.9862,0.9863
USDCHF,20101209,145700,0.9862,0.9863,0.9860,0.9863
USDCHF,20101209,145800,0.9862,0.9863,0.9858,0.9860
USDCHF,20101209,145900,0.9859,0.9863,0.9859,0.9860
USDCHF,20101209,150000,0.9859,0.9861,0.9856,0.9860
USDCHF,20101209,150100,0.9859,0.9859,0.9852,0.9852
USDCHF,20101209,150200,0.9851,0.9851,0.9848,0.9850
USDCHF,20101209,150300,0.9849,0.9850,0.9847,0.9850
USDCHF,20101209,150400,0.9849,0.9859,0.9848,0.9859
USDCHF,20101209,150500,0.9860,0.9861,0.9853,0.9853
USDCHF,20101209,150600,0.9854,0.9856,0.9853,0.9856
USDCHF,20101209,150700,0.9855,0.9855,0.9850,0.9850
USDCHF,20101209,150800,0.9849,0.9850,0.9843,0.9844
USDCHF,20101209,150900,0.9843,0.9844,0.9842,0.9844
USDCHF,20101209,151000,0.9843,0.9847,0.9843,0.9845
USDCHF,20101209,151100,0.9846,0.9849,0.9846,0.9848
USDCHF,20101209,151200,0.9847,0.9848,0.9843,0.9843
USDCHF,20101209,151300,0.9844,0.9844,0.9842,0.9843
USDCHF,20101209,151400,0.9844,0.9847,0.9844,0.9846
USDCHF,20101209,151500,0.9846,0.9852,0.9845,0.9851
USDCHF,20101209,151600,0.9852,0.9853,0.9852,0.9853
USDCHF,20101209,151700,0.9852,0.9855,0.9852,0.9855
USDCHF,20101209,151800,0.9855,0.9856,0.9855,0.9855
USDCHF,20101209,151900,0.9854,0.9854,0.9852,0.9854
USDCHF,20101209,152000,0.9855,0.9855,0.9849,0.9849
USDCHF,20101209,152100,0.9850,0.9851,0.9849,0.9851
USDCHF,20101209,152200,0.9851,0.9851,0.9847,0.9847
USDCHF,20101209,152300,0.9846,0.9846,0.9843,0.9845
USDCHF,20101209,152400,0.9844,0.9846,0.9843,0.9844
USDCHF,20101209,152500,0.9845,0.9848,0.9845,0.9847
USDCHF,20101209,152600,0.9848,0.9850,0.9847,0.9849
USDCHF,20101209,152700,0.9848,0.9853,0.9848,0.9852
USDCHF,20101209,152800,0.9853,0.9855,0.9852,0.9855
USDCHF,20101209,152900,0.9854,0.9855,0.9854,0.9854
USDCHF,20101209,153000,0.9855,0.9858,0.9854,0.9858
USDCHF,20101209,153100,0.9858,0.9858,0.9855,0.9855
USDCHF,20101209,153200,0.9856,0.9858,0.9856,0.9857
USDCHF,20101209,153300,0.9858,0.9862,0.9858,0.9861
USDCHF,20101209,153400,0.9860,0.9861,0.9859,0.9860
USDCHF,20101209,153500,0.9859,0.9861,0.9858,0.9858
USDCHF,20101209,153600,0.9859,0.9863,0.9859,0.9863
USDCHF,20101209,153700,0.9864,0.9864,0.9861,0.9861
USDCHF,20101209,153800,0.9860,0.9860,0.9857,0.9857
USDCHF,20101209,153900,0.9858,0.9860,0.9856,0.9856
USDCHF,20101209,154000,0.9857,0.9862,0.9857,0.9862
USDCHF,20101209,154100,0.9863,0.9863,0.9859,0.9859
USDCHF,20101209,154200,0.9858,0.9858,0.9857,0.9857
USDCHF,20101209,154300,0.9858,0.9861,0.9858,0.9861
USDCHF,20101209,154400,0.9862,0.9863,0.9862,0.9863
USDCHF,20101209,154500,0.9863,0.9863,0.9862,0.9862
USDCHF,20101209,154600,0.9861,0.9862,0.9857,0.9858
USDCHF,20101209,154700,0.9859,0.9859,0.9857,0.9859
USDCHF,20101209,154800,0.9860,0.9860,0.9855,0.9856
USDCHF,20101209,154900,0.9857,0.9858,0.9855,0.9858
USDCHF,20101209,155000,0.9857,0.9858,0.9853,0.9853
USDCHF,20101209,155100,0.9852,0.9852,0.9850,0.9850
USDCHF,20101209,155200,0.9851,0.9851,0.9848,0.9848
USDCHF,20101209,155300,0.9847,0.9849,0.9847,0.9848
USDCHF,20101209,155400,0.9848,0.9848,0.9846,0.9846
USDCHF,20101209,155500,0.9847,0.9848,0.9845,0.9846
USDCHF,20101209,155600,0.9847,0.9851,0.9847,0.9851
USDCHF,20101209,155700,0.9851,0.9852,0.9850,0.9851
USDCHF,20101209,155800,0.9850,0.9850,0.9847,0.9848
USDCHF,20101209,155900,0.9847,0.9849,0.9845,0.9848
USDCHF,20101209,160000,0.9849,0.9850,0.9847,0.9848
USDCHF,20101209,160100,0.9847,0.9847,0.9844,0.9845
USDCHF,20101209,160200,0.9846,0.9846,0.9840,0.9843
USDCHF,20101209,160300,0.9844,0.9845,0.9842,0.9845
USDCHF,20101209,160400,0.9846,0.9850,0.9844,0.9850
USDCHF,20101209,160500,0.9851,0.9853,0.9850,0.9853
USDCHF,20101209,160600,0.9852,0.9853,0.9851,0.9852
USDCHF,20101209,160700,0.9853,0.9855,0.9852,0.9855
USDCHF,20101209,160800,0.9856,0.9856,0.9854,0.9855
USDCHF,20101209,160900,0.9854,0.9861,0.9853,0.9860
USDCHF,20101209,161000,0.9861,0.9863,0.9857,0.9859
USDCHF,20101209,161100,0.9858,0.9859,0.9857,0.9857
USDCHF,20101209,161200,0.9858,0.9867,0.9858,0.9867
USDCHF,20101209,161300,0.9869,0.9869,0.9861,0.9862
USDCHF,20101209,161400,0.9863,0.9867,0.9863,0.9864
USDCHF,20101209,161500,0.9863,0.9869,0.9862,0.9863
USDCHF,20101209,161600,0.9861,0.9865,0.9854,0.9865
USDCHF,20101209,161700,0.9866,0.9867,0.9860,0.9863
USDCHF,20101209,161800,0.9864,0.9865,0.9863,0.9864
USDCHF,20101209,161900,0.9863,0.9865,0.9862,0.9865
USDCHF,20101209,162000,0.9864,0.9872,0.9864,0.9871
USDCHF,20101209,162100,0.9872,0.9873,0.9869,0.9870
USDCHF,20101209,162200,0.9871,0.9873,0.9868,0.9868
USDCHF,20101209,162300,0.9867,0.9868,0.9863,0.9863
USDCHF,20101209,162400,0.9862,0.9865,0.9861,0.9863
USDCHF,20101209,162500,0.9864,0.9870,0.9864,0.9865
USDCHF,20101209,162600,0.9866,0.9866,0.9863,0.9863
USDCHF,20101209,162700,0.9864,0.9868,0.9864,0.9866
USDCHF,20101209,162800,0.9865,0.9869,0.9865,0.9868
USDCHF,20101209,162900,0.9869,0.9871,0.9869,0.9869
USDCHF,20101209,163000,0.9870,0.9870,0.9862,0.9862
USDCHF,20101209,163100,0.9861,0.9863,0.9861,0.9863
USDCHF,20101209,163200,0.9864,0.9864,0.9860,0.9862
USDCHF,20101209,163300,0.9861,0.9863,0.9861,0.9862
USDCHF,20101209,163400,0.9863,0.9863,0.9857,0.9858
USDCHF,20101209,163500,0.9857,0.9858,0.9856,0.9856
USDCHF,20101209,163600,0.9857,0.9858,0.9856,0.9856
USDCHF,20101209,163700,0.9856,0.9861,0.9856,0.9861
USDCHF,20101209,163800,0.9860,0.9860,0.9856,0.9856
USDCHF,20101209,163900,0.9855,0.9858,0.9854,0.9857
USDCHF,20101209,164000,0.9856,0.9858,0.9856,0.9856
USDCHF,20101209,164100,0.9857,0.9861,0.9857,0.9857
USDCHF,20101209,164200,0.9858,0.9861,0.9858,0.9860
USDCHF,20101209,164300,0.9859,0.9862,0.9859,0.9860
USDCHF,20101209,164400,0.9861,0.9861,0.9856,0.9857
USDCHF,20101209,164500,0.9858,0.9860,0.9857,0.9859
USDCHF,20101209,164600,0.9858,0.9860,0.9854,0.9855
USDCHF,20101209,164700,0.9854,0.9859,0.9854,0.9859
USDCHF,20101209,164800,0.9858,0.9859,0.9856,0.9857
USDCHF,20101209,164900,0.9856,0.9862,0.9856,0.9861
USDCHF,20101209,165000,0.9860,0.9863,0.9858,0.9862
USDCHF,20101209,165100,0.9861,0.9862,0.9858,0.9862
USDCHF,20101209,165200,0.9863,0.9864,0.9861,0.9863
USDCHF,20101209,165300,0.9862,0.9863,0.9860,0.9861
USDCHF,20101209,165400,0.9860,0.9863,0.9860,0.9861
USDCHF,20101209,165500,0.9862,0.9863,0.9858,0.9858
USDCHF,20101209,165600,0.9857,0.9860,0.9854,0.9859
USDCHF,20101209,165700,0.9858,0.9858,0.9856,0.9858
USDCHF,20101209,165800,0.9857,0.9857,0.9854,0.9854
USDCHF,20101209,165900,0.9855,0.9855,0.9845,0.9849
USDCHF,20101209,170000,0.9850,0.9850,0.9849,0.9849
USDCHF,20101209,170100,0.9850,0.9853,0.9849,0.9849
USDCHF,20101209,170200,0.9848,0.9849,0.9846,0.9846
USDCHF,20101209,170300,0.9847,0.9853,0.9847,0.9852
USDCHF,20101209,170400,0.9851,0.9859,0.9851,0.9857
USDCHF,20101209,170500,0.9858,0.9861,0.9858,0.9860
USDCHF,20101209,170600,0.9859,0.9859,0.9854,0.9857
USDCHF,20101209,170700,0.9858,0.9858,0.9852,0.9853
USDCHF,20101209,170800,0.9852,0.9852,0.9848,0.9850
USDCHF,20101209,170900,0.9851,0.9856,0.9851,0.9856
USDCHF,20101209,171000,0.9855,0.9855,0.9852,0.9853
USDCHF,20101209,171100,0.9852,0.9852,0.9848,0.9850
USDCHF,20101209,171200,0.9849,0.9853,0.9849,0.9852
USDCHF,20101209,171300,0.9851,0.9853,0.9851,0.9853
USDCHF,20101209,171400,0.9852,0.9852,0.9847,0.9847
USDCHF,20101209,171500,0.9846,0.9847,0.9846,0.9846
USDCHF,20101209,171600,0.9847,0.9850,0.9847,0.9849
USDCHF,20101209,171700,0.9848,0.9853,0.9847,0.9851
USDCHF,20101209,171800,0.9850,0.9851,0.9849,0.9850
USDCHF,20101209,171900,0.9849,0.9851,0.9849,0.9851
USDCHF,20101209,172000,0.9850,0.9856,0.9850,0.9856
USDCHF,20101209,172100,0.9855,0.9857,0.9855,0.9855
USDCHF,20101209,172200,0.9855,0.9859,0.9855,0.9857
USDCHF,20101209,172300,0.9858,0.9861,0.9858,0.9861
USDCHF,20101209,172400,0.9860,0.9861,0.9856,0.9857
USDCHF,20101209,172500,0.9856,0.9856,0.9854,0.9854
USDCHF,20101209,172600,0.9853,0.9856,0.9852,0.9856
USDCHF,20101209,172700,0.9855,0.9858,0.9855,0.9855
USDCHF,20101209,172800,0.9856,0.9863,0.9855,0.9863
USDCHF,20101209,172900,0.9862,0.9867,0.9862,0.9866
USDCHF,20101209,173000,0.9867,0.9873,0.9866,0.9870
USDCHF,20101209,173100,0.9869,0.9870,0.9867,0.9867
USDCHF,20101209,173200,0.9868,0.9869,0.9864,0.9865
USDCHF,20101209,173300,0.9866,0.9866,0.9865,0.9865
USDCHF,20101209,173400,0.9865,0.9866,0.9865,0.9866
USDCHF,20101209,173500,0.9866,0.9867,0.9864,0.9864
USDCHF,20101209,173600,0.9864,0.9864,0.9860,0.9860
USDCHF,20101209,173700,0.9859,0.9859,0.9854,0.9854
USDCHF,20101209,173800,0.9853,0.9853,0.9847,0.9848
USDCHF,20101209,173900,0.9847,0.9853,0.9847,0.9853
USDCHF,20101209,174000,0.9852,0.9855,0.9851,0.9854
USDCHF,20101209,174100,0.9855,0.9855,0.9853,0.9855
USDCHF,20101209,174200,0.9854,0.9854,0.9851,0.9851
USDCHF,20101209,174300,0.9850,0.9851,0.9850,0.9850
USDCHF,20101209,174400,0.9849,0.9852,0.9849,0.9851
USDCHF,20101209,174500,0.9852,0.9852,0.9851,0.9851
USDCHF,20101209,174600,0.9852,0.9853,0.9849,0.9849
USDCHF,20101209,174700,0.9848,0.9848,0.9845,0.9845
USDCHF,20101209,174800,0.9845,0.9845,0.9844,0.9844
USDCHF,20101209,174900,0.9845,0.9846,0.9845,0.9846
USDCHF,20101209,175000,0.9847,0.9848,0.9846,0.9847
USDCHF,20101209,175100,0.9848,0.9849,0.9847,0.9848
USDCHF,20101209,175200,0.9847,0.9847,0.9847,0.9847
USDCHF,20101209,175300,0.9847,0.9847,0.9844,0.9845
USDCHF,20101209,175400,0.9844,0.9845,0.9843,0.9843
USDCHF,20101209,175500,0.9842,0.9842,0.9841,0.9841
USDCHF,20101209,175600,0.9841,0.9843,0.9841,0.9843
USDCHF,20101209,175700,0.9844,0.9848,0.9844,0.9845
USDCHF,20101209,175800,0.9846,0.9848,0.9846,0.9848
USDCHF,20101209,175900,0.9849,0.9851,0.9848,0.9848
USDCHF,20101209,180000,0.9847,0.9848,0.9845,0.9845
USDCHF,20101209,180100,0.9846,0.9846,0.9842,0.9843
USDCHF,20101209,180200,0.9842,0.9843,0.9841,0.9842
USDCHF,20101209,180300,0.9843,0.9843,0.9842,0.9842
USDCHF,20101209,180400,0.9842,0.9842,0.9832,0.9832
USDCHF,20101209,180500,0.9833,0.9835,0.9833,0.9835
USDCHF,20101209,180600,0.9834,0.9837,0.9833,0.9837
USDCHF,20101209,180700,0.9838,0.9839,0.9838,0.9838
USDCHF,20101209,180800,0.9839,0.9839,0.9836,0.9836
USDCHF,20101209,180900,0.9836,0.9838,0.9836,0.9837
USDCHF,20101209,181000,0.9838,0.9842,0.9838,0.9841
USDCHF,20101209,181100,0.9841,0.9842,0.9841,0.9842
USDCHF,20101209,181200,0.9842,0.9844,0.9842,0.9844
USDCHF,20101209,181300,0.9845,0.9847,0.9843,0.9843
USDCHF,20101209,181400,0.9842,0.9842,0.9838,0.9838
USDCHF,20101209,181500,0.9839,0.9841,0.9839,0.9840
USDCHF,20101209,181600,0.9840,0.9844,0.9840,0.9842
USDCHF,20101209,181700,0.9843,0.9843,0.9842,0.9842
USDCHF,20101209,181800,0.9841,0.9842,0.9841,0.9842
USDCHF,20101209,181900,0.9842,0.9843,0.9842,0.9843
USDCHF,20101209,182000,0.9844,0.9845,0.9844,0.9844
USDCHF,20101209,182100,0.9844,0.9845,0.9844,0.9844
USDCHF,20101209,182200,0.9844,0.9844,0.9842,0.9842
USDCHF,20101209,182300,0.9841,0.9841,0.9837,0.9837
USDCHF,20101209,182400,0.9837,0.9838,0.9836,0.9836
USDCHF,20101209,182500,0.9835,0.9838,0.9835,0.9837
USDCHF,20101209,182600,0.9837,0.9839,0.9836,0.9839
USDCHF,20101209,182700,0.9839,0.9840,0.9839,0.9840
USDCHF,20101209,182800,0.9840,0.9841,0.9840,0.9840
USDCHF,20101209,182900,0.9841,0.9841,0.9840,0.9841
USDCHF,20101209,183000,0.9840,0.9842,0.9839,0.9839
USDCHF,20101209,183100,0.9840,0.9840,0.9838,0.9838
USDCHF,20101209,183200,0.9838,0.9838,0.9837,0.9837
USDCHF,20101209,183300,0.9837,0.9837,0.9834,0.9834
USDCHF,20101209,183400,0.9835,0.9835,0.9832,0.9832
USDCHF,20101209,183500,0.9831,0.9831,0.9830,0.9831
USDCHF,20101209,183600,0.9832,0.9834,0.9831,0.9834
USDCHF,20101209,183700,0.9833,0.9837,0.9833,0.9837
USDCHF,20101209,183800,0.9836,0.9836,0.9834,0.9834
USDCHF,20101209,183900,0.9834,0.9835,0.9834,0.9835
USDCHF,20101209,184000,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,184100,0.9834,0.9835,0.9833,0.9833
USDCHF,20101209,184200,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,184300,0.9834,0.9835,0.9834,0.9834
USDCHF,20101209,184400,0.9834,0.9834,0.9834,0.9834
USDCHF,20101209,184500,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,184600,0.9833,0.9833,0.9831,0.9831
USDCHF,20101209,184700,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,184800,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,184900,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,185000,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,185100,0.9829,0.9829,0.9825,0.9825
USDCHF,20101209,185200,0.9825,0.9827,0.9824,0.9826
USDCHF,20101209,185300,0.9826,0.9826,0.9823,0.9823
USDCHF,20101209,185400,0.9822,0.9822,0.9821,0.9822
USDCHF,20101209,185500,0.9821,0.9822,0.9821,0.9822
USDCHF,20101209,185600,0.9821,0.9823,0.9821,0.9823
USDCHF,20101209,185700,0.9824,0.9827,0.9824,0.9827
USDCHF,20101209,185800,0.9828,0.9829,0.9827,0.9828
USDCHF,20101209,185900,0.9827,0.9831,0.9827,0.9830
USDCHF,20101209,190000,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,190100,0.9828,0.9830,0.9826,0.9827
USDCHF,20101209,190200,0.9826,0.9828,0.9816,0.9816
USDCHF,20101209,190300,0.9815,0.9816,0.9813,0.9813
USDCHF,20101209,190400,0.9814,0.9815,0.9813,0.9815
USDCHF,20101209,190500,0.9814,0.9814,0.9808,0.9808
USDCHF,20101209,190600,0.9807,0.9813,0.9807,0.9813
USDCHF,20101209,190700,0.9814,0.9815,0.9812,0.9813
USDCHF,20101209,190800,0.9814,0.9824,0.9814,0.9824
USDCHF,20101209,190900,0.9825,0.9830,0.9825,0.9828
USDCHF,20101209,191000,0.9827,0.9836,0.9827,0.9835
USDCHF,20101209,191100,0.9834,0.9834,0.9831,0.9831
USDCHF,20101209,191200,0.9831,0.9838,0.9831,0.9838
USDCHF,20101209,191300,0.9839,0.9841,0.9835,0.9835
USDCHF,20101209,191400,0.9836,0.9840,0.9833,0.9835
USDCHF,20101209,191500,0.9834,0.9834,0.9831,0.9831
USDCHF,20101209,191600,0.9830,0.9831,0.9825,0.9826
USDCHF,20101209,191700,0.9826,0.9828,0.9824,0.9824
USDCHF,20101209,191800,0.9825,0.9826,0.9823,0.9826
USDCHF,20101209,191900,0.9826,0.9833,0.9826,0.9832
USDCHF,20101209,192000,0.9833,0.9836,0.9833,0.9836
USDCHF,20101209,192100,0.9835,0.9839,0.9835,0.9838
USDCHF,20101209,192200,0.9839,0.9841,0.9837,0.9839
USDCHF,20101209,192300,0.9840,0.9840,0.9829,0.9833
USDCHF,20101209,192400,0.9834,0.9836,0.9833,0.9836
USDCHF,20101209,192500,0.9837,0.9837,0.9833,0.9836
USDCHF,20101209,192600,0.9835,0.9835,0.9833,0.9833
USDCHF,20101209,192700,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,192800,0.9832,0.9832,0.9828,0.9828
USDCHF,20101209,192900,0.9827,0.9827,0.9822,0.9823
USDCHF,20101209,193000,0.9824,0.9824,0.9824,0.9824
USDCHF,20101209,193100,0.9823,0.9823,0.9822,0.9823
USDCHF,20101209,193200,0.9824,0.9827,0.9824,0.9827
USDCHF,20101209,193300,0.9826,0.9829,0.9825,0.9829
USDCHF,20101209,193400,0.9829,0.9830,0.9828,0.9830
USDCHF,20101209,193500,0.9831,0.9832,0.9829,0.9829
USDCHF,20101209,193600,0.9830,0.9832,0.9830,0.9831
USDCHF,20101209,193700,0.9832,0.9835,0.9831,0.9834
USDCHF,20101209,193800,0.9835,0.9835,0.9833,0.9834
USDCHF,20101209,193900,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,194000,0.9834,0.9838,0.9833,0.9836
USDCHF,20101209,194100,0.9835,0.9838,0.9835,0.9838
USDCHF,20101209,194200,0.9837,0.9838,0.9836,0.9836
USDCHF,20101209,194300,0.9836,0.9836,0.9835,0.9836
USDCHF,20101209,194400,0.9837,0.9838,0.9837,0.9838
USDCHF,20101209,194500,0.9838,0.9840,0.9838,0.9840
USDCHF,20101209,194600,0.9840,0.9840,0.9838,0.9838
USDCHF,20101209,194700,0.9837,0.9837,0.9835,0.9836
USDCHF,20101209,194800,0.9836,0.9837,0.9836,0.9837
USDCHF,20101209,194900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,195000,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,195100,0.9836,0.9837,0.9836,0.9836
USDCHF,20101209,195200,0.9836,0.9836,0.9835,0.9836
USDCHF,20101209,195300,0.9837,0.9837,0.9833,0.9834
USDCHF,20101209,195400,0.9833,0.9835,0.9832,0.9834
USDCHF,20101209,195500,0.9833,0.9833,0.9831,0.9832
USDCHF,20101209,195600,0.9831,0.9831,0.9830,0.9831
USDCHF,20101209,195700,0.9830,0.9832,0.9830,0.9831
USDCHF,20101209,195800,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,195900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,200000,0.9831,0.9831,0.9829,0.9829
USDCHF,20101209,200100,0.9829,0.9833,0.9829,0.9832
USDCHF,20101209,200200,0.9833,0.9833,0.9831,0.9832
USDCHF,20101209,200300,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,200400,0.9832,0.9834,0.9831,0.9834
USDCHF,20101209,200500,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,200600,0.9835,0.9837,0.9835,0.9837
USDCHF,20101209,200700,0.9837,0.9837,0.9837,0.9837
USDCHF,20101209,200800,0.9837,0.9837,0.9836,0.9836
USDCHF,20101209,200900,0.9834,0.9835,0.9834,0.9835
USDCHF,20101209,201000,0.9835,0.9837,0.9835,0.9835
USDCHF,20101209,201100,0.9835,0.9835,0.9834,0.9834
USDCHF,20101209,201200,0.9834,0.9834,0.9831,0.9831
USDCHF,20101209,201300,0.9832,0.9832,0.9830,0.9830
USDCHF,20101209,201400,0.9831,0.9833,0.9830,0.9833
USDCHF,20101209,201500,0.9834,0.9835,0.9833,0.9833
USDCHF,20101209,201600,0.9834,0.9836,0.9834,0.9834
USDCHF,20101209,201700,0.9836,0.9837,0.9835,0.9836
USDCHF,20101209,201800,0.9835,0.9835,0.9833,0.9834
USDCHF,20101209,201900,0.9835,0.9836,0.9834,0.9834
USDCHF,20101209,202000,0.9835,0.9836,0.9834,0.9836
USDCHF,20101209,202100,0.9836,0.9836,0.9833,0.9833
USDCHF,20101209,202200,0.9833,0.9835,0.9833,0.9834
USDCHF,20101209,202300,0.9835,0.9836,0.9834,0.9836
USDCHF,20101209,202400,0.9835,0.9837,0.9834,0.9835
USDCHF,20101209,202500,0.9836,0.9836,0.9835,0.9835
USDCHF,20101209,202600,0.9834,0.9834,0.9833,0.9834
USDCHF,20101209,202700,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,202800,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,202900,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,203000,0.9835,0.9838,0.9835,0.9838
USDCHF,20101209,203100,0.9837,0.9837,0.9836,0.9837
USDCHF,20101209,203200,0.9838,0.9841,0.9838,0.9840
USDCHF,20101209,203300,0.9841,0.9841,0.9840,0.9840
USDCHF,20101209,203400,0.9841,0.9841,0.9836,0.9837
USDCHF,20101209,203500,0.9836,0.9837,0.9836,0.9836
USDCHF,20101209,203600,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,203700,0.9837,0.9840,0.9837,0.9840
USDCHF,20101209,203800,0.9839,0.9841,0.9839,0.9841
USDCHF,20101209,203900,0.9841,0.9841,0.9840,0.9840
USDCHF,20101209,204000,0.9840,0.9842,0.9840,0.9842
USDCHF,20101209,204100,0.9842,0.9843,0.9842,0.9842
USDCHF,20101209,204200,0.9843,0.9843,0.9840,0.9840
USDCHF,20101209,204300,0.9840,0.9841,0.9839,0.9840
USDCHF,20101209,204400,0.9841,0.9843,0.9841,0.9842
USDCHF,20101209,204500,0.9842,0.9843,0.9842,0.9843
USDCHF,20101209,204600,0.9843,0.9843,0.9842,0.9842
USDCHF,20101209,204700,0.9842,0.9842,0.9841,0.9841
USDCHF,20101209,204800,0.9840,0.9842,0.9840,0.9841
USDCHF,20101209,204900,0.9842,0.9843,0.9841,0.9841
USDCHF,20101209,205000,0.9842,0.9842,0.9842,0.9842
USDCHF,20101209,205100,0.9842,0.9842,0.9839,0.9839
USDCHF,20101209,205200,0.9839,0.9840,0.9838,0.9840
USDCHF,20101209,205300,0.9839,0.9839,0.9837,0.9838
USDCHF,20101209,205400,0.9839,0.9840,0.9838,0.9838
USDCHF,20101209,205500,0.9838,0.9838,0.9838,0.9838
USDCHF,20101209,205600,0.9838,0.9838,0.9836,0.9836
USDCHF,20101209,205700,0.9836,0.9838,0.9836,0.9838
USDCHF,20101209,205800,0.9839,0.9841,0.9839,0.9839
USDCHF,20101209,205900,0.9839,0.9840,0.9839,0.9839
USDCHF,20101209,210000,0.9838,0.9839,0.9836,0.9836
USDCHF,20101209,210100,0.9835,0.9837,0.9835,0.9837
USDCHF,20101209,210200,0.9837,0.9839,0.9836,0.9837
USDCHF,20101209,210300,0.9836,0.9838,0.9835,0.9836
USDCHF,20101209,210400,0.9835,0.9835,0.9834,0.9835
USDCHF,20101209,210500,0.9835,0.9836,0.9835,0.9836
USDCHF,20101209,210600,0.9836,0.9837,0.9836,0.9837
USDCHF,20101209,210700,0.9837,0.9839,0.9836,0.9838
USDCHF,20101209,210800,0.9838,0.9838,0.9838,0.9838
USDCHF,20101209,210900,0.9838,0.9838,0.9838,0.9838
USDCHF,20101209,211000,0.9838,0.9838,0.9837,0.9838
USDCHF,20101209,211100,0.9837,0.9838,0.9836,0.9837
USDCHF,20101209,211200,0.9836,0.9837,0.9836,0.9836
USDCHF,20101209,211300,0.9836,0.9836,0.9834,0.9834
USDCHF,20101209,211400,0.9835,0.9835,0.9834,0.9835
USDCHF,20101209,211500,0.9836,0.9836,0.9836,0.9836
USDCHF,20101209,211600,0.9836,0.9836,0.9835,0.9836
USDCHF,20101209,211700,0.9835,0.9835,0.9835,0.9835
USDCHF,20101209,211800,0.9835,0.9835,0.9833,0.9833
USDCHF,20101209,211900,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,212000,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,212100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,212200,0.9831,0.9831,0.9829,0.9829
USDCHF,20101209,212300,0.9829,0.9831,0.9829,0.9831
USDCHF,20101209,212400,0.9831,0.9832,0.9829,0.9829
USDCHF,20101209,212500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,212600,0.9829,0.9829,0.9828,0.9828
USDCHF,20101209,212700,0.9829,0.9830,0.9829,0.9830
USDCHF,20101209,212800,0.9831,0.9832,0.9831,0.9832
USDCHF,20101209,212900,0.9832,0.9832,0.9830,0.9830
USDCHF,20101209,213000,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,213100,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,213200,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,213300,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,213400,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,213500,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,213600,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,213700,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,213800,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,213900,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,214000,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,214100,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,214200,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,214300,0.9831,0.9831,0.9830,0.9831
USDCHF,20101209,214400,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,214500,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,214600,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,214700,0.9831,0.9831,0.9829,0.9830
USDCHF,20101209,214800,0.9830,0.9831,0.9830,0.9830
USDCHF,20101209,214900,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,215000,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,215100,0.9831,0.9834,0.9831,0.9832
USDCHF,20101209,215200,0.9832,0.9833,0.9832,0.9833
USDCHF,20101209,215300,0.9833,0.9833,0.9832,0.9833
USDCHF,20101209,215400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,215500,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,215600,0.9834,0.9835,0.9832,0.9832
USDCHF,20101209,215700,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,215800,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,215900,0.9830,0.9831,0.9830,0.9830
USDCHF,20101209,220000,0.9831,0.9831,0.9830,0.9831
USDCHF,20101209,220100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,220200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,220300,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,220400,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,220500,0.9830,0.9832,0.9830,0.9832
USDCHF,20101209,220600,0.9832,0.9832,0.9831,0.9831
USDCHF,20101209,220700,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,220800,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,220900,0.9831,0.9831,0.9829,0.9830
USDCHF,20101209,221000,0.9829,0.9830,0.9828,0.9828
USDCHF,20101209,221100,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,221200,0.9828,0.9830,0.9828,0.9830
USDCHF,20101209,221300,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,221400,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,221500,0.9830,0.9831,0.9829,0.9829
USDCHF,20101209,221600,0.9830,0.9831,0.9829,0.9830
USDCHF,20101209,221700,0.9830,0.9831,0.9830,0.9831
USDCHF,20101209,221800,0.9832,0.9832,0.9830,0.9830
USDCHF,20101209,221900,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,222000,0.9830,0.9830,0.9829,0.9829
USDCHF,20101209,222100,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,222200,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,222300,0.9829,0.9830,0.9829,0.9830
USDCHF,20101209,222400,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,222500,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,222600,0.9829,0.9830,0.9829,0.9830
USDCHF,20101209,222700,0.9829,0.9830,0.9829,0.9829
USDCHF,20101209,222800,0.9830,0.9830,0.9829,0.9829
USDCHF,20101209,222900,0.9829,0.9830,0.9829,0.9830
USDCHF,20101209,223000,0.9829,0.9830,0.9829,0.9830
USDCHF,20101209,223100,0.9829,0.9831,0.9829,0.9830
USDCHF,20101209,223200,0.9831,0.9832,0.9831,0.9831
USDCHF,20101209,223300,0.9831,0.9831,0.9831,0.9831
USDCHF,20101209,223400,0.9830,0.9830,0.9829,0.9829
USDCHF,20101209,223500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,223600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,223700,0.9830,0.9830,0.9830,0.9830
USDCHF,20101209,223800,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,223900,0.9831,0.9831,0.9830,0.9830
USDCHF,20101209,224000,0.9830,0.9830,0.9829,0.9829
USDCHF,20101209,224100,0.9829,0.9830,0.9829,0.9829
USDCHF,20101209,224200,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,224300,0.9828,0.9829,0.9828,0.9828
USDCHF,20101209,224400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,224500,0.9829,0.9829,0.9828,0.9828
USDCHF,20101209,224600,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,224700,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,224800,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,224900,0.9828,0.9830,0.9828,0.9830
USDCHF,20101209,225000,0.9831,0.9831,0.9830,0.9831
USDCHF,20101209,225100,0.9831,0.9834,0.9831,0.9834
USDCHF,20101209,225200,0.9835,0.9835,0.9831,0.9832
USDCHF,20101209,225300,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,225400,0.9832,0.9833,0.9832,0.9832
USDCHF,20101209,225500,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,225600,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,225700,0.9832,0.9832,0.9832,0.9832
USDCHF,20101209,225800,0.9833,0.9833,0.9832,0.9833
USDCHF,20101209,225900,0.9832,0.9833,0.9832,0.9833
USDCHF,20101209,230000,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,230100,0.9833,0.9833,0.9833,0.9833
USDCHF,20101209,230200,0.9832,0.9832,0.9831,0.9832
USDCHF,20101209,230300,0.9833,0.9834,0.9833,0.9834
USDCHF,20101209,230400,0.9834,0.9834,0.9833,0.9833
USDCHF,20101209,230500,0.9833,0.9834,0.9833,0.9833
USDCHF,20101209,230600,0.9832,0.9833,0.9832,0.9833
USDCHF,20101209,230700,0.9833,0.9833,0.9832,0.9832
USDCHF,20101209,230800,0.9832,0.9832,0.9829,0.9829
USDCHF,20101209,230900,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,231000,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,231100,0.9827,0.9829,0.9827,0.9829
USDCHF,20101209,231200,0.9828,0.9830,0.9828,0.9829
USDCHF,20101209,231300,0.9829,0.9829,0.9827,0.9828
USDCHF,20101209,231400,0.9829,0.9829,0.9826,0.9827
USDCHF,20101209,231500,0.9826,0.9829,0.9826,0.9828
USDCHF,20101209,231600,0.9827,0.9829,0.9826,0.9829
USDCHF,20101209,231700,0.9828,0.9829,0.9826,0.9827
USDCHF,20101209,231800,0.9826,0.9833,0.9826,0.9831
USDCHF,20101209,231900,0.9832,0.9832,0.9825,0.9829
USDCHF,20101209,232000,0.9828,0.9832,0.9828,0.9831
USDCHF,20101209,232100,0.9832,0.9832,0.9828,0.9829
USDCHF,20101209,232200,0.9829,0.9831,0.9829,0.9830
USDCHF,20101209,232300,0.9831,0.9832,0.9827,0.9831
USDCHF,20101209,232400,0.9830,0.9830,0.9827,0.9829
USDCHF,20101209,232500,0.9830,0.9831,0.9828,0.9830
USDCHF,20101209,232600,0.9829,0.9829,0.9827,0.9828
USDCHF,20101209,232700,0.9827,0.9832,0.9827,0.9831
USDCHF,20101209,232800,0.9831,0.9831,0.9829,0.9829
USDCHF,20101209,232900,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,233000,0.9829,0.9829,0.9827,0.9827
USDCHF,20101209,233100,0.9828,0.9830,0.9828,0.9829
USDCHF,20101209,233200,0.9829,0.9829,0.9828,0.9828
USDCHF,20101209,233300,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,233400,0.9827,0.9827,0.9827,0.9827
USDCHF,20101209,233500,0.9827,0.9828,0.9827,0.9828
USDCHF,20101209,233600,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,233700,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,233800,0.9828,0.9828,0.9827,0.9827
USDCHF,20101209,233900,0.9827,0.9827,0.9826,0.9826
USDCHF,20101209,234000,0.9827,0.9831,0.9827,0.9830
USDCHF,20101209,234100,0.9830,0.9830,0.9829,0.9830
USDCHF,20101209,234200,0.9829,0.9829,0.9826,0.9826
USDCHF,20101209,234300,0.9827,0.9827,0.9827,0.9827
USDCHF,20101209,234400,0.9827,0.9827,0.9827,0.9827
USDCHF,20101209,234500,0.9828,0.9828,0.9828,0.9828
USDCHF,20101209,234600,0.9828,0.9829,0.9828,0.9829
USDCHF,20101209,234700,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,234800,0.9829,0.9830,0.9829,0.9830
USDCHF,20101209,234900,0.9829,0.9829,0.9828,0.9829
USDCHF,20101209,235000,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235100,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235200,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235300,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235700,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235800,0.9829,0.9829,0.9829,0.9829
USDCHF,20101209,235900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,000000,0.9829,0.9829,0.9829,0.9829
USDJPY,20101209,000100,84.02,84.02,84.02,84.02
USDJPY,20101209,000200,84.02,84.02,84.02,84.02
USDJPY,20101209,000300,84.02,84.03,84.02,84.03
USDJPY,20101209,000400,84.02,84.02,84.02,84.02
USDJPY,20101209,000500,84.03,84.03,84.03,84.03
USDJPY,20101209,000600,84.03,84.03,84.02,84.03
USDJPY,20101209,000700,84.03,84.03,84.02,84.02
USDJPY,20101209,000800,84.02,84.03,84.02,84.03
USDJPY,20101209,000900,84.03,84.03,84.03,84.03
USDJPY,20101209,001000,84.02,84.03,84.02,84.03
USDJPY,20101209,001100,84.03,84.04,84.03,84.04
USDJPY,20101209,001200,84.04,84.04,84.04,84.04
USDJPY,20101209,001300,84.04,84.04,84.04,84.04
USDJPY,20101209,001400,84.03,84.04,84.03,84.04
USDJPY,20101209,001500,84.04,84.04,84.04,84.04
USDJPY,20101209,001600,84.04,84.04,84.04,84.04
USDJPY,20101209,001700,84.04,84.05,84.04,84.05
USDJPY,20101209,001800,84.05,84.05,84.05,84.05
USDJPY,20101209,001900,84.06,84.06,84.06,84.06
USDJPY,20101209,002000,84.06,84.07,84.06,84.07
USDJPY,20101209,002100,84.06,84.07,84.06,84.07
USDJPY,20101209,002200,84.07,84.08,84.07,84.08
USDJPY,20101209,002300,84.08,84.08,84.08,84.08
USDJPY,20101209,002400,84.08,84.09,84.08,84.08
USDJPY,20101209,002500,84.08,84.08,84.07,84.07
USDJPY,20101209,002600,84.07,84.07,84.07,84.07
USDJPY,20101209,002700,84.07,84.07,84.07,84.07
USDJPY,20101209,002800,84.07,84.07,84.07,84.07
USDJPY,20101209,002900,84.07,84.07,84.07,84.07
USDJPY,20101209,003000,84.08,84.08,84.08,84.08
USDJPY,20101209,003100,84.08,84.08,84.08,84.08
USDJPY,20101209,003200,84.07,84.08,84.07,84.07
USDJPY,20101209,003300,84.06,84.07,84.06,84.07
USDJPY,20101209,003400,84.07,84.07,84.06,84.06
USDJPY,20101209,003500,84.06,84.07,84.06,84.07
USDJPY,20101209,003600,84.07,84.07,84.07,84.07
USDJPY,20101209,003700,84.07,84.07,84.06,84.06
USDJPY,20101209,003800,84.06,84.06,84.06,84.06
USDJPY,20101209,003900,84.05,84.05,84.04,84.05
USDJPY,20101209,004000,84.05,84.05,84.05,84.05
USDJPY,20101209,004100,84.06,84.06,84.06,84.06
USDJPY,20101209,004200,84.05,84.06,84.04,84.05
USDJPY,20101209,004300,84.05,84.06,84.05,84.05
USDJPY,20101209,004400,84.06,84.06,84.06,84.06
USDJPY,20101209,004500,84.06,84.06,84.05,84.05
USDJPY,20101209,004600,84.05,84.05,84.04,84.04
USDJPY,20101209,004700,84.04,84.05,84.04,84.04
USDJPY,20101209,004800,84.04,84.05,84.04,84.05
USDJPY,20101209,004900,84.05,84.07,84.05,84.07
USDJPY,20101209,005000,84.07,84.07,84.07,84.07
USDJPY,20101209,005100,84.06,84.06,84.06,84.06
USDJPY,20101209,005200,84.06,84.06,84.06,84.06
USDJPY,20101209,005300,84.06,84.06,84.05,84.06
USDJPY,20101209,005400,84.07,84.07,84.06,84.06
USDJPY,20101209,005500,84.07,84.08,84.07,84.08
USDJPY,20101209,005600,84.07,84.08,84.07,84.08
USDJPY,20101209,005700,84.08,84.08,84.08,84.08
USDJPY,20101209,005800,84.08,84.09,84.08,84.08
USDJPY,20101209,005900,84.08,84.09,84.08,84.08
USDJPY,20101209,010000,84.08,84.09,84.08,84.09
USDJPY,20101209,010100,84.09,84.09,84.08,84.08
USDJPY,20101209,010200,84.08,84.08,84.07,84.08
USDJPY,20101209,010300,84.08,84.08,84.08,84.08
USDJPY,20101209,010400,84.08,84.08,84.07,84.08
USDJPY,20101209,010500,84.09,84.09,84.08,84.09
USDJPY,20101209,010600,84.08,84.08,84.08,84.08
USDJPY,20101209,010700,84.08,84.09,84.08,84.08
USDJPY,20101209,010800,84.08,84.09,84.08,84.09
USDJPY,20101209,010900,84.08,84.08,84.08,84.08
USDJPY,20101209,011000,84.08,84.08,84.08,84.08
USDJPY,20101209,011100,84.08,84.08,84.08,84.08
USDJPY,20101209,011200,84.08,84.08,84.08,84.08
USDJPY,20101209,011300,84.08,84.08,84.07,84.08
USDJPY,20101209,011400,84.08,84.08,84.05,84.06
USDJPY,20101209,011500,84.05,84.06,84.05,84.06
USDJPY,20101209,011600,84.07,84.07,84.06,84.06
USDJPY,20101209,011700,84.06,84.06,84.06,84.06
USDJPY,20101209,011800,84.06,84.06,84.06,84.06
USDJPY,20101209,011900,84.06,84.07,84.06,84.06
USDJPY,20101209,012000,84.06,84.06,84.06,84.06
USDJPY,20101209,012100,84.06,84.06,84.04,84.04
USDJPY,20101209,012200,84.04,84.05,84.04,84.05
USDJPY,20101209,012300,84.04,84.04,84.02,84.03
USDJPY,20101209,012400,84.03,84.03,83.98,83.98
USDJPY,20101209,012500,83.99,83.99,83.97,83.97
USDJPY,20101209,012600,83.98,83.98,83.98,83.98
USDJPY,20101209,012700,83.98,83.98,83.97,83.98
USDJPY,20101209,012800,83.98,83.98,83.98,83.98
USDJPY,20101209,012900,83.98,83.99,83.98,83.99
USDJPY,20101209,013000,83.99,83.99,83.98,83.98
USDJPY,20101209,013100,83.97,83.97,83.94,83.94
USDJPY,20101209,013200,83.93,83.95,83.92,83.95
USDJPY,20101209,013300,83.94,83.96,83.94,83.95
USDJPY,20101209,013400,83.96,83.96,83.94,83.94
USDJPY,20101209,013500,83.94,83.94,83.93,83.94
USDJPY,20101209,013600,83.93,83.95,83.93,83.93
USDJPY,20101209,013700,83.94,83.94,83.91,83.92
USDJPY,20101209,013800,83.91,83.92,83.90,83.90
USDJPY,20101209,013900,83.90,83.91,83.90,83.91
USDJPY,20101209,014000,83.90,83.91,83.90,83.90
USDJPY,20101209,014100,83.90,83.90,83.90,83.90
USDJPY,20101209,014200,83.90,83.90,83.88,83.88
USDJPY,20101209,014300,83.89,83.89,83.88,83.88
USDJPY,20101209,014400,83.88,83.88,83.86,83.87
USDJPY,20101209,014500,83.86,83.88,83.86,83.88
USDJPY,20101209,014600,83.89,83.89,83.89,83.89
USDJPY,20101209,014700,83.89,83.89,83.88,83.88
USDJPY,20101209,014800,83.89,83.89,83.87,83.87
USDJPY,20101209,014900,83.87,83.88,83.87,83.88
USDJPY,20101209,015000,83.88,83.90,83.88,83.90
USDJPY,20101209,015100,83.90,83.91,83.90,83.91
USDJPY,20101209,015200,83.91,83.92,83.91,83.92
USDJPY,20101209,015300,83.93,83.94,83.93,83.93
USDJPY,20101209,015400,83.94,83.94,83.93,83.94
USDJPY,20101209,015500,83.94,83.95,83.94,83.94
USDJPY,20101209,015600,83.93,83.94,83.93,83.93
USDJPY,20101209,015700,83.92,83.93,83.92,83.93
USDJPY,20101209,015800,83.93,83.93,83.93,83.93
USDJPY,20101209,015900,83.93,83.94,83.93,83.93
USDJPY,20101209,020000,83.94,83.94,83.94,83.94
USDJPY,20101209,020100,83.93,83.94,83.93,83.93
USDJPY,20101209,020200,83.92,83.92,83.84,83.84
USDJPY,20101209,020300,83.83,83.84,83.83,83.84
USDJPY,20101209,020400,83.84,83.86,83.84,83.86
USDJPY,20101209,020500,83.85,83.87,83.85,83.85
USDJPY,20101209,020600,83.84,83.84,83.78,83.80
USDJPY,20101209,020700,83.79,83.80,83.78,83.80
USDJPY,20101209,020800,83.81,83.83,83.81,83.82
USDJPY,20101209,020900,83.81,83.82,83.81,83.81
USDJPY,20101209,021000,83.82,83.82,83.82,83.82
USDJPY,20101209,021100,83.82,83.84,83.82,83.83
USDJPY,20101209,021200,83.84,83.84,83.83,83.83
USDJPY,20101209,021300,83.84,83.84,83.83,83.84
USDJPY,20101209,021400,83.84,83.84,83.80,83.81
USDJPY,20101209,021500,83.80,83.80,83.78,83.78
USDJPY,20101209,021600,83.77,83.78,83.77,83.78
USDJPY,20101209,021700,83.77,83.77,83.74,83.74
USDJPY,20101209,021800,83.75,83.79,83.75,83.78
USDJPY,20101209,021900,83.79,83.79,83.76,83.77
USDJPY,20101209,022000,83.78,83.78,83.78,83.78
USDJPY,20101209,022100,83.78,83.79,83.78,83.79
USDJPY,20101209,022200,83.78,83.79,83.78,83.78
USDJPY,20101209,022300,83.78,83.79,83.78,83.78
USDJPY,20101209,022400,83.78,83.78,83.78,83.78
USDJPY,20101209,022500,83.79,83.79,83.77,83.77
USDJPY,20101209,022600,83.76,83.77,83.76,83.77
USDJPY,20101209,022700,83.77,83.78,83.77,83.78
USDJPY,20101209,022800,83.79,83.79,83.78,83.79
USDJPY,20101209,022900,83.79,83.80,83.79,83.80
USDJPY,20101209,023000,83.81,83.83,83.81,83.83
USDJPY,20101209,023100,83.83,83.83,83.82,83.82
USDJPY,20101209,023200,83.82,83.84,83.81,83.84
USDJPY,20101209,023300,83.84,83.84,83.84,83.84
USDJPY,20101209,023400,83.83,83.83,83.82,83.83
USDJPY,20101209,023500,83.82,83.82,83.82,83.82
USDJPY,20101209,023600,83.83,83.83,83.82,83.82
USDJPY,20101209,023700,83.82,83.83,83.82,83.83
USDJPY,20101209,023800,83.83,83.83,83.82,83.82
USDJPY,20101209,023900,83.82,83.83,83.82,83.83
USDJPY,20101209,024000,83.83,83.83,83.82,83.82
USDJPY,20101209,024100,83.81,83.81,83.80,83.80
USDJPY,20101209,024200,83.79,83.80,83.79,83.79
USDJPY,20101209,024300,83.78,83.78,83.76,83.76
USDJPY,20101209,024400,83.75,83.76,83.75,83.76
USDJPY,20101209,024500,83.77,83.77,83.76,83.76
USDJPY,20101209,024600,83.77,83.77,83.76,83.77
USDJPY,20101209,024700,83.77,83.79,83.77,83.79
USDJPY,20101209,024800,83.79,83.80,83.79,83.80
USDJPY,20101209,024900,83.81,83.81,83.80,83.81
USDJPY,20101209,025000,83.80,83.81,83.79,83.80
USDJPY,20101209,025100,83.80,83.80,83.79,83.80
USDJPY,20101209,025200,83.80,83.80,83.80,83.80
USDJPY,20101209,025300,83.81,83.82,83.81,83.82
USDJPY,20101209,025400,83.81,83.82,83.81,83.82
USDJPY,20101209,025500,83.82,83.83,83.82,83.82
USDJPY,20101209,025600,83.82,83.82,83.81,83.81
USDJPY,20101209,025700,83.80,83.81,83.79,83.79
USDJPY,20101209,025800,83.79,83.79,83.78,83.78
USDJPY,20101209,025900,83.78,83.78,83.78,83.78
USDJPY,20101209,030000,83.79,83.79,83.79,83.79
USDJPY,20101209,030100,83.78,83.78,83.75,83.75
USDJPY,20101209,030200,83.75,83.75,83.75,83.75
USDJPY,20101209,030300,83.75,83.75,83.75,83.75
USDJPY,20101209,030400,83.76,83.77,83.76,83.77
USDJPY,20101209,030500,83.77,83.77,83.77,83.77
USDJPY,20101209,030600,83.77,83.78,83.77,83.78
USDJPY,20101209,030700,83.77,83.78,83.77,83.78
USDJPY,20101209,030800,83.79,83.79,83.77,83.77
USDJPY,20101209,030900,83.76,83.76,83.76,83.76
USDJPY,20101209,031000,83.76,83.76,83.75,83.75
USDJPY,20101209,031100,83.75,83.75,83.74,83.74
USDJPY,20101209,031200,83.74,83.74,83.74,83.74
USDJPY,20101209,031300,83.73,83.74,83.69,83.70
USDJPY,20101209,031400,83.69,83.70,83.69,83.70
USDJPY,20101209,031500,83.71,83.72,83.70,83.71
USDJPY,20101209,031600,83.72,83.72,83.71,83.71
USDJPY,20101209,031700,83.71,83.71,83.70,83.70
USDJPY,20101209,031800,83.70,83.71,83.70,83.71
USDJPY,20101209,031900,83.70,83.70,83.70,83.70
USDJPY,20101209,032000,83.69,83.70,83.69,83.69
USDJPY,20101209,032100,83.70,83.70,83.70,83.70
USDJPY,20101209,032200,83.70,83.70,83.69,83.70
USDJPY,20101209,032300,83.70,83.71,83.70,83.71
USDJPY,20101209,032400,83.71,83.71,83.71,83.71
USDJPY,20101209,032500,83.70,83.71,83.70,83.71
USDJPY,20101209,032600,83.71,83.71,83.71,83.71
USDJPY,20101209,032700,83.70,83.71,83.70,83.71
USDJPY,20101209,032800,83.71,83.71,83.69,83.69
USDJPY,20101209,032900,83.68,83.69,83.68,83.69
USDJPY,20101209,033000,83.70,83.70,83.70,83.70
USDJPY,20101209,033100,83.70,83.70,83.68,83.68
USDJPY,20101209,033200,83.69,83.69,83.68,83.68
USDJPY,20101209,033300,83.68,83.68,83.68,83.68
USDJPY,20101209,033400,83.68,83.68,83.67,83.67
USDJPY,20101209,033500,83.67,83.67,83.67,83.67
USDJPY,20101209,033600,83.66,83.66,83.64,83.65
USDJPY,20101209,033700,83.64,83.67,83.64,83.66
USDJPY,20101209,033800,83.66,83.66,83.66,83.66
USDJPY,20101209,033900,83.66,83.67,83.66,83.67
USDJPY,20101209,034000,83.67,83.70,83.67,83.70
USDJPY,20101209,034100,83.70,83.71,83.70,83.70
USDJPY,20101209,034200,83.71,83.73,83.71,83.73
USDJPY,20101209,034300,83.74,83.74,83.73,83.74
USDJPY,20101209,034400,83.73,83.75,83.73,83.75
USDJPY,20101209,034500,83.74,83.74,83.73,83.73
USDJPY,20101209,034600,83.73,83.74,83.72,83.73
USDJPY,20101209,034700,83.74,83.74,83.73,83.73
USDJPY,20101209,034800,83.72,83.74,83.72,83.74
USDJPY,20101209,034900,83.74,83.74,83.74,83.74
USDJPY,20101209,035000,83.74,83.74,83.74,83.74
USDJPY,20101209,035100,83.74,83.75,83.74,83.75
USDJPY,20101209,035200,83.74,83.76,83.74,83.76
USDJPY,20101209,035300,83.76,83.76,83.75,83.75
USDJPY,20101209,035400,83.75,83.75,83.75,83.75
USDJPY,20101209,035500,83.75,83.76,83.75,83.76
USDJPY,20101209,035600,83.76,83.76,83.76,83.76
USDJPY,20101209,035700,83.77,83.77,83.76,83.76
USDJPY,20101209,035800,83.76,83.76,83.76,83.76
USDJPY,20101209,035900,83.76,83.76,83.76,83.76
USDJPY,20101209,040000,83.76,83.76,83.76,83.76
USDJPY,20101209,040100,83.77,83.77,83.77,83.77
USDJPY,20101209,040200,83.77,83.78,83.77,83.78
USDJPY,20101209,040300,83.77,83.78,83.77,83.78
USDJPY,20101209,040400,83.78,83.78,83.78,83.78
USDJPY,20101209,040500,83.77,83.77,83.76,83.76
USDJPY,20101209,040600,83.77,83.77,83.75,83.76
USDJPY,20101209,040700,83.76,83.76,83.75,83.75
USDJPY,20101209,040800,83.75,83.76,83.75,83.75
USDJPY,20101209,040900,83.75,83.75,83.75,83.75
USDJPY,20101209,041000,83.75,83.75,83.74,83.74
USDJPY,20101209,041100,83.74,83.75,83.74,83.74
USDJPY,20101209,041200,83.74,83.75,83.74,83.75
USDJPY,20101209,041300,83.75,83.76,83.74,83.75
USDJPY,20101209,041400,83.76,83.76,83.75,83.75
USDJPY,20101209,041500,83.75,83.75,83.75,83.75
USDJPY,20101209,041600,83.75,83.75,83.73,83.73
USDJPY,20101209,041700,83.72,83.74,83.72,83.73
USDJPY,20101209,041800,83.72,83.74,83.72,83.74
USDJPY,20101209,041900,83.74,83.74,83.74,83.74
USDJPY,20101209,042000,83.74,83.74,83.73,83.73
USDJPY,20101209,042100,83.73,83.73,83.73,83.73
USDJPY,20101209,042200,83.73,83.73,83.73,83.73
USDJPY,20101209,042300,83.73,83.73,83.73,83.73
USDJPY,20101209,042400,83.73,83.74,83.73,83.74
USDJPY,20101209,042500,83.74,83.74,83.74,83.74
USDJPY,20101209,042600,83.74,83.74,83.74,83.74
USDJPY,20101209,042700,83.74,83.75,83.74,83.75
USDJPY,20101209,042800,83.74,83.75,83.74,83.75
USDJPY,20101209,042900,83.75,83.75,83.75,83.75
USDJPY,20101209,043000,83.75,83.75,83.75,83.75
USDJPY,20101209,043100,83.75,83.75,83.75,83.75
USDJPY,20101209,043200,83.75,83.75,83.75,83.75
USDJPY,20101209,043300,83.75,83.75,83.74,83.74
USDJPY,20101209,043400,83.75,83.75,83.74,83.74
USDJPY,20101209,043500,83.74,83.74,83.74,83.74
USDJPY,20101209,043600,83.74,83.75,83.74,83.75
USDJPY,20101209,043700,83.75,83.75,83.74,83.75
USDJPY,20101209,043800,83.76,83.76,83.75,83.75
USDJPY,20101209,043900,83.75,83.75,83.75,83.75
USDJPY,20101209,044000,83.75,83.76,83.75,83.76
USDJPY,20101209,044100,83.76,83.78,83.76,83.78
USDJPY,20101209,044200,83.79,83.82,83.79,83.82
USDJPY,20101209,044300,83.81,83.81,83.80,83.81
USDJPY,20101209,044400,83.81,83.81,83.81,83.81
USDJPY,20101209,044500,83.80,83.82,83.80,83.82
USDJPY,20101209,044600,83.81,83.81,83.81,83.81
USDJPY,20101209,044700,83.80,83.80,83.80,83.80
USDJPY,20101209,044800,83.80,83.80,83.79,83.80
USDJPY,20101209,044900,83.80,83.80,83.80,83.80
USDJPY,20101209,045000,83.81,83.81,83.81,83.81
USDJPY,20101209,045100,83.81,83.81,83.80,83.81
USDJPY,20101209,045200,83.81,83.81,83.80,83.80
USDJPY,20101209,045300,83.79,83.79,83.77,83.77
USDJPY,20101209,045400,83.76,83.76,83.76,83.76
USDJPY,20101209,045500,83.76,83.76,83.75,83.75
USDJPY,20101209,045600,83.75,83.75,83.75,83.75
USDJPY,20101209,045700,83.75,83.75,83.75,83.75
USDJPY,20101209,045800,83.75,83.75,83.74,83.75
USDJPY,20101209,045900,83.75,83.75,83.74,83.74
USDJPY,20101209,050000,83.74,83.74,83.73,83.73
USDJPY,20101209,050100,83.73,83.74,83.73,83.74
USDJPY,20101209,050200,83.75,83.75,83.75,83.75
USDJPY,20101209,050300,83.75,83.75,83.75,83.75
USDJPY,20101209,050400,83.75,83.76,83.75,83.76
USDJPY,20101209,050500,83.75,83.75,83.72,83.72
USDJPY,20101209,050600,83.71,83.72,83.70,83.70
USDJPY,20101209,050700,83.71,83.72,83.70,83.72
USDJPY,20101209,050800,83.72,83.72,83.71,83.72
USDJPY,20101209,050900,83.72,83.73,83.72,83.73
USDJPY,20101209,051000,83.72,83.72,83.72,83.72
USDJPY,20101209,051100,83.72,83.72,83.72,83.72
USDJPY,20101209,051200,83.72,83.72,83.72,83.72
USDJPY,20101209,051300,83.72,83.72,83.72,83.72
USDJPY,20101209,051400,83.72,83.72,83.71,83.71
USDJPY,20101209,051500,83.71,83.71,83.71,83.71
USDJPY,20101209,051600,83.72,83.72,83.71,83.71
USDJPY,20101209,051700,83.71,83.71,83.71,83.71
USDJPY,20101209,051800,83.71,83.72,83.71,83.72
USDJPY,20101209,051900,83.71,83.72,83.71,83.72
USDJPY,20101209,052000,83.72,83.72,83.71,83.71
USDJPY,20101209,052100,83.71,83.72,83.71,83.72
USDJPY,20101209,052200,83.72,83.72,83.70,83.70
USDJPY,20101209,052300,83.71,83.71,83.70,83.70
USDJPY,20101209,052400,83.69,83.69,83.68,83.68
USDJPY,20101209,052500,83.69,83.69,83.68,83.69
USDJPY,20101209,052600,83.69,83.69,83.68,83.69
USDJPY,20101209,052700,83.70,83.70,83.70,83.70
USDJPY,20101209,052800,83.70,83.71,83.70,83.71
USDJPY,20101209,052900,83.71,83.71,83.71,83.71
USDJPY,20101209,053000,83.72,83.72,83.71,83.72
USDJPY,20101209,053100,83.71,83.72,83.71,83.72
USDJPY,20101209,053200,83.72,83.72,83.72,83.72
USDJPY,20101209,053300,83.71,83.71,83.71,83.71
USDJPY,20101209,053400,83.71,83.71,83.71,83.71
USDJPY,20101209,053500,83.71,83.71,83.70,83.70
USDJPY,20101209,053600,83.70,83.71,83.70,83.71
USDJPY,20101209,053700,83.71,83.71,83.70,83.70
USDJPY,20101209,053800,83.70,83.71,83.70,83.71
USDJPY,20101209,053900,83.72,83.72,83.71,83.72
USDJPY,20101209,054000,83.72,83.72,83.71,83.71
USDJPY,20101209,054100,83.71,83.72,83.71,83.71
USDJPY,20101209,054200,83.71,83.71,83.71,83.71
USDJPY,20101209,054300,83.71,83.72,83.71,83.72
USDJPY,20101209,054400,83.72,83.72,83.72,83.72
USDJPY,20101209,054500,83.72,83.72,83.72,83.72
USDJPY,20101209,054600,83.72,83.72,83.72,83.72
USDJPY,20101209,054700,83.72,83.72,83.72,83.72
USDJPY,20101209,054800,83.72,83.74,83.72,83.73
USDJPY,20101209,054900,83.73,83.73,83.73,83.73
USDJPY,20101209,055000,83.73,83.73,83.73,83.73
USDJPY,20101209,055100,83.74,83.74,83.73,83.73
USDJPY,20101209,055200,83.74,83.74,83.71,83.72
USDJPY,20101209,055300,83.71,83.71,83.70,83.70
USDJPY,20101209,055400,83.71,83.71,83.67,83.68
USDJPY,20101209,055500,83.68,83.69,83.68,83.69
USDJPY,20101209,055600,83.69,83.69,83.69,83.69
USDJPY,20101209,055700,83.68,83.69,83.68,83.69
USDJPY,20101209,055800,83.69,83.71,83.69,83.71
USDJPY,20101209,055900,83.70,83.71,83.70,83.71
USDJPY,20101209,060000,83.70,83.72,83.70,83.72
USDJPY,20101209,060100,83.71,83.72,83.71,83.72
USDJPY,20101209,060200,83.72,83.72,83.71,83.72
USDJPY,20101209,060300,83.72,83.72,83.71,83.72
USDJPY,20101209,060400,83.72,83.72,83.72,83.72
USDJPY,20101209,060500,83.72,83.72,83.72,83.72
USDJPY,20101209,060600,83.72,83.72,83.71,83.71
USDJPY,20101209,060700,83.72,83.72,83.71,83.71
USDJPY,20101209,060800,83.70,83.70,83.70,83.70
USDJPY,20101209,060900,83.71,83.71,83.71,83.71
USDJPY,20101209,061000,83.71,83.72,83.71,83.72
USDJPY,20101209,061100,83.72,83.73,83.72,83.73
USDJPY,20101209,061200,83.73,83.73,83.73,83.73
USDJPY,20101209,061300,83.73,83.74,83.73,83.74
USDJPY,20101209,061400,83.75,83.76,83.75,83.76
USDJPY,20101209,061500,83.76,83.76,83.75,83.75
USDJPY,20101209,061600,83.75,83.75,83.74,83.75
USDJPY,20101209,061700,83.75,83.75,83.75,83.75
USDJPY,20101209,061800,83.75,83.75,83.75,83.75
USDJPY,20101209,061900,83.75,83.75,83.75,83.75
USDJPY,20101209,062000,83.75,83.75,83.75,83.75
USDJPY,20101209,062100,83.74,83.74,83.73,83.73
USDJPY,20101209,062200,83.73,83.73,83.72,83.73
USDJPY,20101209,062300,83.73,83.73,83.73,83.73
USDJPY,20101209,062400,83.73,83.73,83.73,83.73
USDJPY,20101209,062500,83.73,83.73,83.72,83.72
USDJPY,20101209,062600,83.73,83.73,83.73,83.73
USDJPY,20101209,062700,83.72,83.73,83.72,83.73
USDJPY,20101209,062800,83.73,83.73,83.73,83.73
USDJPY,20101209,062900,83.73,83.74,83.73,83.74
USDJPY,20101209,063000,83.74,83.74,83.74,83.74
USDJPY,20101209,063100,83.75,83.75,83.73,83.73
USDJPY,20101209,063200,83.73,83.73,83.73,83.73
USDJPY,20101209,063300,83.73,83.74,83.73,83.74
USDJPY,20101209,063400,83.75,83.75,83.74,83.74
USDJPY,20101209,063500,83.74,83.74,83.74,83.74
USDJPY,20101209,063600,83.75,83.75,83.74,83.74
USDJPY,20101209,063700,83.73,83.74,83.72,83.72
USDJPY,20101209,063800,83.73,83.74,83.73,83.74
USDJPY,20101209,063900,83.74,83.74,83.74,83.74
USDJPY,20101209,064000,83.74,83.75,83.73,83.75
USDJPY,20101209,064100,83.75,83.75,83.74,83.75
USDJPY,20101209,064200,83.74,83.74,83.74,83.74
USDJPY,20101209,064300,83.73,83.74,83.73,83.73
USDJPY,20101209,064400,83.73,83.73,83.73,83.73
USDJPY,20101209,064500,83.74,83.74,83.73,83.74
USDJPY,20101209,064600,83.74,83.74,83.73,83.73
USDJPY,20101209,064700,83.74,83.75,83.73,83.75
USDJPY,20101209,064800,83.75,83.75,83.75,83.75
USDJPY,20101209,064900,83.75,83.75,83.75,83.75
USDJPY,20101209,065000,83.75,83.75,83.75,83.75
USDJPY,20101209,065100,83.75,83.76,83.75,83.76
USDJPY,20101209,065200,83.77,83.78,83.77,83.78
USDJPY,20101209,065300,83.78,83.78,83.77,83.77
USDJPY,20101209,065400,83.77,83.78,83.77,83.78
USDJPY,20101209,065500,83.78,83.79,83.78,83.79
USDJPY,20101209,065600,83.80,83.81,83.80,83.81
USDJPY,20101209,065700,83.82,83.82,83.81,83.81
USDJPY,20101209,065800,83.81,83.83,83.81,83.83
USDJPY,20101209,065900,83.83,83.83,83.82,83.82
USDJPY,20101209,070000,83.82,83.82,83.81,83.81
USDJPY,20101209,070100,83.81,83.81,83.81,83.81
USDJPY,20101209,070200,83.82,83.83,83.82,83.83
USDJPY,20101209,070300,83.84,83.85,83.83,83.85
USDJPY,20101209,070400,83.84,83.85,83.84,83.85
USDJPY,20101209,070500,83.84,83.84,83.82,83.82
USDJPY,20101209,070600,83.82,83.82,83.82,83.82
USDJPY,20101209,070700,83.83,83.83,83.82,83.83
USDJPY,20101209,070800,83.83,83.83,83.83,83.83
USDJPY,20101209,070900,83.83,83.83,83.83,83.83
USDJPY,20101209,071000,83.83,83.83,83.81,83.81
USDJPY,20101209,071100,83.81,83.81,83.80,83.80
USDJPY,20101209,071200,83.79,83.81,83.79,83.81
USDJPY,20101209,071300,83.80,83.81,83.80,83.81
USDJPY,20101209,071400,83.80,83.81,83.80,83.80
USDJPY,20101209,071500,83.80,83.81,83.79,83.81
USDJPY,20101209,071600,83.82,83.82,83.81,83.81
USDJPY,20101209,071700,83.82,83.82,83.81,83.82
USDJPY,20101209,071800,83.82,83.83,83.82,83.83
USDJPY,20101209,071900,83.83,83.83,83.82,83.82
USDJPY,20101209,072000,83.82,83.83,83.82,83.83
USDJPY,20101209,072100,83.84,83.86,83.84,83.86
USDJPY,20101209,072200,83.86,83.87,83.86,83.87
USDJPY,20101209,072300,83.88,83.91,83.88,83.90
USDJPY,20101209,072400,83.90,83.91,83.90,83.91
USDJPY,20101209,072500,83.91,83.93,83.91,83.93
USDJPY,20101209,072600,83.92,83.93,83.92,83.92
USDJPY,20101209,072700,83.91,83.92,83.90,83.92
USDJPY,20101209,072800,83.91,83.92,83.91,83.92
USDJPY,20101209,072900,83.92,83.93,83.92,83.93
USDJPY,20101209,073000,83.93,83.94,83.93,83.94
USDJPY,20101209,073100,83.93,83.93,83.92,83.92
USDJPY,20101209,073200,83.91,83.92,83.91,83.91
USDJPY,20101209,073300,83.91,83.91,83.91,83.91
USDJPY,20101209,073400,83.90,83.90,83.88,83.88
USDJPY,20101209,073500,83.89,83.93,83.89,83.92
USDJPY,20101209,073600,83.92,83.94,83.92,83.94
USDJPY,20101209,073700,83.94,83.94,83.93,83.93
USDJPY,20101209,073800,83.93,83.93,83.90,83.90
USDJPY,20101209,073900,83.90,83.90,83.90,83.90
USDJPY,20101209,074000,83.90,83.90,83.89,83.90
USDJPY,20101209,074100,83.90,83.91,83.90,83.90
USDJPY,20101209,074200,83.90,83.90,83.89,83.90
USDJPY,20101209,074300,83.90,83.90,83.90,83.90
USDJPY,20101209,074400,83.89,83.90,83.89,83.90
USDJPY,20101209,074500,83.91,83.91,83.90,83.90
USDJPY,20101209,074600,83.89,83.90,83.89,83.90
USDJPY,20101209,074700,83.90,83.90,83.90,83.90
USDJPY,20101209,074800,83.90,83.90,83.89,83.89
USDJPY,20101209,074900,83.89,83.89,83.87,83.87
USDJPY,20101209,075000,83.88,83.88,83.86,83.86
USDJPY,20101209,075100,83.86,83.86,83.85,83.85
USDJPY,20101209,075200,83.85,83.86,83.85,83.86
USDJPY,20101209,075300,83.85,83.86,83.85,83.85
USDJPY,20101209,075400,83.85,83.85,83.85,83.85
USDJPY,20101209,075500,83.84,83.84,83.83,83.83
USDJPY,20101209,075600,83.83,83.85,83.83,83.84
USDJPY,20101209,075700,83.84,83.84,83.84,83.84
USDJPY,20101209,075800,83.84,83.84,83.84,83.84
USDJPY,20101209,075900,83.84,83.84,83.84,83.84
USDJPY,20101209,080000,83.84,83.84,83.84,83.84
USDJPY,20101209,080100,83.85,83.86,83.84,83.84
USDJPY,20101209,080200,83.84,83.84,83.84,83.84
USDJPY,20101209,080300,83.83,83.83,83.82,83.82
USDJPY,20101209,080400,83.82,83.83,83.82,83.83
USDJPY,20101209,080500,83.83,83.84,83.83,83.83
USDJPY,20101209,080600,83.83,83.84,83.83,83.83
USDJPY,20101209,080700,83.83,83.83,83.83,83.83
USDJPY,20101209,080800,83.82,83.83,83.82,83.83
USDJPY,20101209,080900,83.83,83.84,83.83,83.84
USDJPY,20101209,081000,83.84,83.84,83.83,83.83
USDJPY,20101209,081100,83.83,83.84,83.83,83.84
USDJPY,20101209,081200,83.85,83.86,83.84,83.86
USDJPY,20101209,081300,83.86,83.86,83.84,83.84
USDJPY,20101209,081400,83.85,83.85,83.84,83.84
USDJPY,20101209,081500,83.84,83.84,83.83,83.83
USDJPY,20101209,081600,83.83,83.85,83.83,83.85
USDJPY,20101209,081700,83.86,83.86,83.85,83.86
USDJPY,20101209,081800,83.87,83.90,83.86,83.88
USDJPY,20101209,081900,83.88,83.88,83.87,83.87
USDJPY,20101209,082000,83.86,83.88,83.86,83.88
USDJPY,20101209,082100,83.88,83.90,83.88,83.90
USDJPY,20101209,082200,83.89,83.90,83.89,83.89
USDJPY,20101209,082300,83.90,83.91,83.89,83.89
USDJPY,20101209,082400,83.90,83.91,83.90,83.91
USDJPY,20101209,082500,83.90,83.90,83.90,83.90
USDJPY,20101209,082600,83.89,83.90,83.89,83.89
USDJPY,20101209,082700,83.88,83.88,83.86,83.87
USDJPY,20101209,082800,83.88,83.88,83.88,83.88
USDJPY,20101209,082900,83.89,83.89,83.87,83.87
USDJPY,20101209,083000,83.87,83.87,83.85,83.86
USDJPY,20101209,083100,83.86,83.88,83.86,83.88
USDJPY,20101209,083200,83.87,83.87,83.85,83.86
USDJPY,20101209,083300,83.85,83.85,83.84,83.84
USDJPY,20101209,083400,83.84,83.84,83.84,83.84
USDJPY,20101209,083500,83.83,83.84,83.82,83.84
USDJPY,20101209,083600,83.83,83.83,83.82,83.83
USDJPY,20101209,083700,83.84,83.84,83.83,83.83
USDJPY,20101209,083800,83.82,83.82,83.81,83.82
USDJPY,20101209,083900,83.82,83.82,83.81,83.82
USDJPY,20101209,084000,83.83,83.83,83.83,83.83
USDJPY,20101209,084100,83.84,83.85,83.84,83.85
USDJPY,20101209,084200,83.85,83.87,83.85,83.87
USDJPY,20101209,084300,83.86,83.86,83.83,83.84
USDJPY,20101209,084400,83.83,83.83,83.83,83.83
USDJPY,20101209,084500,83.83,83.84,83.82,83.84
USDJPY,20101209,084600,83.83,83.83,83.82,83.83
USDJPY,20101209,084700,83.82,83.82,83.81,83.81
USDJPY,20101209,084800,83.80,83.80,83.79,83.80
USDJPY,20101209,084900,83.80,83.80,83.78,83.78
USDJPY,20101209,085000,83.78,83.78,83.78,83.78
USDJPY,20101209,085100,83.78,83.78,83.78,83.78
USDJPY,20101209,085200,83.78,83.80,83.78,83.79
USDJPY,20101209,085300,83.80,83.80,83.79,83.79
USDJPY,20101209,085400,83.80,83.80,83.79,83.79
USDJPY,20101209,085500,83.79,83.79,83.78,83.79
USDJPY,20101209,085600,83.78,83.78,83.77,83.78
USDJPY,20101209,085700,83.77,83.79,83.77,83.79
USDJPY,20101209,085800,83.79,83.79,83.79,83.79
USDJPY,20101209,085900,83.80,83.81,83.79,83.81
USDJPY,20101209,090000,83.80,83.80,83.78,83.78
USDJPY,20101209,090100,83.79,83.79,83.79,83.79
USDJPY,20101209,090200,83.79,83.82,83.78,83.82
USDJPY,20101209,090300,83.83,83.84,83.82,83.82
USDJPY,20101209,090400,83.81,83.84,83.81,83.83
USDJPY,20101209,090500,83.82,83.84,83.82,83.83
USDJPY,20101209,090600,83.82,83.84,83.82,83.84
USDJPY,20101209,090700,83.84,83.84,83.83,83.84
USDJPY,20101209,090800,83.83,83.83,83.82,83.83
USDJPY,20101209,090900,83.83,83.83,83.82,83.83
USDJPY,20101209,091000,83.82,83.83,83.82,83.82
USDJPY,20101209,091100,83.81,83.82,83.81,83.82
USDJPY,20101209,091200,83.82,83.83,83.81,83.82
USDJPY,20101209,091300,83.83,83.83,83.82,83.83
USDJPY,20101209,091400,83.82,83.83,83.82,83.82
USDJPY,20101209,091500,83.81,83.82,83.81,83.82
USDJPY,20101209,091600,83.83,83.83,83.82,83.82
USDJPY,20101209,091700,83.81,83.83,83.81,83.82
USDJPY,20101209,091800,83.81,83.82,83.81,83.82
USDJPY,20101209,091900,83.81,83.82,83.81,83.81
USDJPY,20101209,092000,83.82,83.82,83.81,83.82
USDJPY,20101209,092100,83.82,83.82,83.80,83.80
USDJPY,20101209,092200,83.81,83.83,83.81,83.82
USDJPY,20101209,092300,83.83,83.83,83.82,83.82
USDJPY,20101209,092400,83.82,83.82,83.81,83.82
USDJPY,20101209,092500,83.83,83.83,83.82,83.83
USDJPY,20101209,092600,83.83,83.83,83.82,83.82
USDJPY,20101209,092700,83.81,83.83,83.81,83.83
USDJPY,20101209,092800,83.82,83.82,83.82,83.82
USDJPY,20101209,092900,83.82,83.82,83.82,83.82
USDJPY,20101209,093000,83.82,83.82,83.80,83.80
USDJPY,20101209,093100,83.81,83.81,83.80,83.80
USDJPY,20101209,093200,83.79,83.80,83.79,83.80
USDJPY,20101209,093300,83.79,83.79,83.78,83.79
USDJPY,20101209,093400,83.79,83.79,83.79,83.79
USDJPY,20101209,093500,83.79,83.79,83.79,83.79
USDJPY,20101209,093600,83.78,83.80,83.78,83.79
USDJPY,20101209,093700,83.79,83.79,83.78,83.78
USDJPY,20101209,093800,83.79,83.79,83.78,83.78
USDJPY,20101209,093900,83.77,83.78,83.77,83.78
USDJPY,20101209,094000,83.78,83.78,83.77,83.78
USDJPY,20101209,094100,83.77,83.78,83.77,83.78
USDJPY,20101209,094200,83.77,83.78,83.77,83.78
USDJPY,20101209,094300,83.79,83.79,83.78,83.78
USDJPY,20101209,094400,83.78,83.79,83.77,83.78
USDJPY,20101209,094500,83.78,83.79,83.77,83.77
USDJPY,20101209,094600,83.76,83.76,83.76,83.76
USDJPY,20101209,094700,83.77,83.79,83.77,83.79
USDJPY,20101209,094800,83.78,83.81,83.78,83.81
USDJPY,20101209,094900,83.82,83.82,83.80,83.80
USDJPY,20101209,095000,83.80,83.80,83.79,83.79
USDJPY,20101209,095100,83.79,83.81,83.79,83.81
USDJPY,20101209,095200,83.81,83.81,83.79,83.79
USDJPY,20101209,095300,83.79,83.80,83.79,83.80
USDJPY,20101209,095400,83.81,83.81,83.80,83.81
USDJPY,20101209,095500,83.81,83.81,83.79,83.79
USDJPY,20101209,095600,83.80,83.82,83.80,83.82
USDJPY,20101209,095700,83.81,83.81,83.81,83.81
USDJPY,20101209,095800,83.80,83.81,83.80,83.80
USDJPY,20101209,095900,83.80,83.80,83.80,83.80
USDJPY,20101209,100000,83.79,83.80,83.79,83.79
USDJPY,20101209,100100,83.80,83.81,83.80,83.80
USDJPY,20101209,100200,83.79,83.81,83.79,83.80
USDJPY,20101209,100300,83.81,83.82,83.81,83.82
USDJPY,20101209,100400,83.82,83.84,83.82,83.83
USDJPY,20101209,100500,83.84,83.85,83.84,83.85
USDJPY,20101209,100600,83.84,83.85,83.84,83.85
USDJPY,20101209,100700,83.84,83.85,83.83,83.84
USDJPY,20101209,100800,83.84,83.84,83.83,83.83
USDJPY,20101209,100900,83.84,83.85,83.84,83.84
USDJPY,20101209,101000,83.83,83.83,83.83,83.83
USDJPY,20101209,101100,83.83,83.83,83.83,83.83
USDJPY,20101209,101200,83.83,83.83,83.83,83.83
USDJPY,20101209,101300,83.83,83.84,83.83,83.84
USDJPY,20101209,101400,83.85,83.88,83.85,83.87
USDJPY,20101209,101500,83.88,83.88,83.87,83.88
USDJPY,20101209,101600,83.87,83.88,83.86,83.87
USDJPY,20101209,101700,83.88,83.88,83.87,83.88
USDJPY,20101209,101800,83.87,83.89,83.87,83.88
USDJPY,20101209,101900,83.89,83.91,83.88,83.88
USDJPY,20101209,102000,83.89,83.91,83.89,83.89
USDJPY,20101209,102100,83.88,83.90,83.88,83.89
USDJPY,20101209,102200,83.90,83.90,83.89,83.89
USDJPY,20101209,102300,83.90,83.90,83.89,83.90
USDJPY,20101209,102400,83.91,83.92,83.90,83.92
USDJPY,20101209,102500,83.92,83.92,83.91,83.92
USDJPY,20101209,102600,83.91,83.92,83.91,83.92
USDJPY,20101209,102700,83.91,83.92,83.90,83.90
USDJPY,20101209,102800,83.90,83.90,83.89,83.90
USDJPY,20101209,102900,83.90,83.90,83.90,83.90
USDJPY,20101209,103000,83.90,83.90,83.90,83.90
USDJPY,20101209,103100,83.90,83.90,83.89,83.89
USDJPY,20101209,103200,83.89,83.90,83.89,83.90
USDJPY,20101209,103300,83.91,83.91,83.90,83.90
USDJPY,20101209,103400,83.90,83.91,83.90,83.90
USDJPY,20101209,103500,83.91,83.91,83.90,83.91
USDJPY,20101209,103600,83.90,83.90,83.89,83.89
USDJPY,20101209,103700,83.90,83.90,83.90,83.90
USDJPY,20101209,103800,83.90,83.90,83.89,83.90
USDJPY,20101209,103900,83.90,83.91,83.90,83.91
USDJPY,20101209,104000,83.90,83.94,83.90,83.93
USDJPY,20101209,104100,83.94,83.94,83.93,83.93
USDJPY,20101209,104200,83.94,83.96,83.94,83.95
USDJPY,20101209,104300,83.95,83.95,83.93,83.93
USDJPY,20101209,104400,83.93,83.93,83.93,83.93
USDJPY,20101209,104500,83.93,83.94,83.93,83.94
USDJPY,20101209,104600,83.95,83.95,83.94,83.95
USDJPY,20101209,104700,83.94,83.95,83.94,83.95
USDJPY,20101209,104800,83.95,83.95,83.94,83.94
USDJPY,20101209,104900,83.95,83.95,83.94,83.94
USDJPY,20101209,105000,83.93,83.94,83.93,83.94
USDJPY,20101209,105100,83.94,83.94,83.94,83.94
USDJPY,20101209,105200,83.94,83.94,83.91,83.91
USDJPY,20101209,105300,83.92,83.94,83.92,83.92
USDJPY,20101209,105400,83.91,83.91,83.90,83.90
USDJPY,20101209,105500,83.90,83.90,83.89,83.89
USDJPY,20101209,105600,83.89,83.90,83.89,83.90
USDJPY,20101209,105700,83.90,83.91,83.89,83.90
USDJPY,20101209,105800,83.91,83.92,83.91,83.92
USDJPY,20101209,105900,83.92,83.92,83.89,83.89
USDJPY,20101209,110000,83.90,83.91,83.89,83.90
USDJPY,20101209,110100,83.90,83.90,83.89,83.89
USDJPY,20101209,110200,83.89,83.89,83.87,83.87
USDJPY,20101209,110300,83.87,83.87,83.86,83.87
USDJPY,20101209,110400,83.87,83.88,83.86,83.88
USDJPY,20101209,110500,83.89,83.90,83.89,83.90
USDJPY,20101209,110600,83.90,83.90,83.89,83.89
USDJPY,20101209,110700,83.90,83.92,83.90,83.91
USDJPY,20101209,110800,83.91,83.93,83.91,83.93
USDJPY,20101209,110900,83.93,83.94,83.93,83.93
USDJPY,20101209,111000,83.93,83.93,83.92,83.92
USDJPY,20101209,111100,83.93,83.94,83.93,83.93
USDJPY,20101209,111200,83.93,83.93,83.92,83.93
USDJPY,20101209,111300,83.93,83.93,83.93,83.93
USDJPY,20101209,111400,83.93,83.93,83.92,83.92
USDJPY,20101209,111500,83.93,83.93,83.93,83.93
USDJPY,20101209,111600,83.94,83.94,83.94,83.94
USDJPY,20101209,111700,83.93,83.93,83.92,83.92
USDJPY,20101209,111800,83.92,83.93,83.92,83.92
USDJPY,20101209,111900,83.93,83.94,83.93,83.93
USDJPY,20101209,112000,83.92,83.93,83.92,83.93
USDJPY,20101209,112100,83.92,83.93,83.92,83.93
USDJPY,20101209,112200,83.93,83.93,83.93,83.93
USDJPY,20101209,112300,83.94,83.94,83.93,83.94
USDJPY,20101209,112400,83.94,83.95,83.94,83.94
USDJPY,20101209,112500,83.93,83.93,83.92,83.93
USDJPY,20101209,112600,83.93,83.94,83.93,83.93
USDJPY,20101209,112700,83.94,83.94,83.93,83.93
USDJPY,20101209,112800,83.94,83.96,83.94,83.96
USDJPY,20101209,112900,83.95,83.95,83.94,83.95
USDJPY,20101209,113000,83.95,83.95,83.94,83.94
USDJPY,20101209,113100,83.95,83.95,83.95,83.95
USDJPY,20101209,113200,83.95,83.96,83.95,83.95
USDJPY,20101209,113300,83.95,83.95,83.95,83.95
USDJPY,20101209,113400,83.95,83.95,83.94,83.95
USDJPY,20101209,113500,83.95,83.95,83.95,83.95
USDJPY,20101209,113600,83.95,83.96,83.95,83.96
USDJPY,20101209,113700,83.96,83.96,83.95,83.95
USDJPY,20101209,113800,83.95,83.96,83.95,83.95
USDJPY,20101209,113900,83.94,83.96,83.94,83.95
USDJPY,20101209,114000,83.96,83.96,83.95,83.96
USDJPY,20101209,114100,83.96,83.96,83.96,83.96
USDJPY,20101209,114200,83.97,84.00,83.97,83.99
USDJPY,20101209,114300,83.98,83.99,83.98,83.98
USDJPY,20101209,114400,83.99,84.00,83.99,84.00
USDJPY,20101209,114500,84.00,84.00,83.99,83.99
USDJPY,20101209,114600,83.99,83.99,83.98,83.99
USDJPY,20101209,114700,83.99,84.00,83.99,84.00
USDJPY,20101209,114800,84.00,84.00,84.00,84.00
USDJPY,20101209,114900,83.99,84.00,83.99,83.99
USDJPY,20101209,115000,83.99,83.99,83.99,83.99
USDJPY,20101209,115100,83.99,83.99,83.98,83.99
USDJPY,20101209,115200,83.99,83.99,83.97,83.98
USDJPY,20101209,115300,83.97,83.97,83.96,83.96
USDJPY,20101209,115400,83.96,83.96,83.96,83.96
USDJPY,20101209,115500,83.96,83.96,83.95,83.95
USDJPY,20101209,115600,83.94,83.95,83.92,83.92
USDJPY,20101209,115700,83.92,83.92,83.92,83.92
USDJPY,20101209,115800,83.92,83.93,83.91,83.92
USDJPY,20101209,115900,83.93,83.94,83.93,83.93
USDJPY,20101209,120000,83.93,83.93,83.92,83.93
USDJPY,20101209,120100,83.93,83.95,83.93,83.95
USDJPY,20101209,120200,83.96,83.96,83.96,83.96
USDJPY,20101209,120300,83.97,83.99,83.96,83.99
USDJPY,20101209,120400,84.00,84.00,83.98,83.98
USDJPY,20101209,120500,83.97,84.00,83.97,84.00
USDJPY,20101209,120600,83.99,84.02,83.99,84.02
USDJPY,20101209,120700,84.01,84.01,84.01,84.01
USDJPY,20101209,120800,84.01,84.02,84.01,84.02
USDJPY,20101209,120900,84.02,84.02,84.02,84.02
USDJPY,20101209,121000,84.02,84.02,84.01,84.02
USDJPY,20101209,121100,84.03,84.03,84.02,84.03
USDJPY,20101209,121200,84.03,84.04,84.03,84.04
USDJPY,20101209,121300,84.03,84.04,84.03,84.04
USDJPY,20101209,121400,84.03,84.04,84.03,84.04
USDJPY,20101209,121500,84.04,84.05,84.03,84.04
USDJPY,20101209,121600,84.03,84.04,84.03,84.04
USDJPY,20101209,121700,84.03,84.04,84.03,84.03
USDJPY,20101209,121800,84.02,84.02,84.02,84.02
USDJPY,20101209,121900,84.01,84.02,84.01,84.01
USDJPY,20101209,122000,84.02,84.02,84.01,84.02
USDJPY,20101209,122100,84.02,84.03,84.02,84.02
USDJPY,20101209,122200,84.03,84.03,84.02,84.03
USDJPY,20101209,122300,84.03,84.03,84.02,84.02
USDJPY,20101209,122400,84.02,84.03,84.02,84.02
USDJPY,20101209,122500,84.02,84.02,84.00,84.01
USDJPY,20101209,122600,84.02,84.02,84.01,84.02
USDJPY,20101209,122700,84.01,84.01,84.01,84.01
USDJPY,20101209,122800,84.01,84.01,84.00,84.00
USDJPY,20101209,122900,84.01,84.02,84.01,84.02
USDJPY,20101209,123000,84.01,84.02,84.00,84.00
USDJPY,20101209,123100,84.00,84.02,84.00,84.00
USDJPY,20101209,123200,84.00,84.00,84.00,84.00
USDJPY,20101209,123300,84.00,84.01,84.00,84.01
USDJPY,20101209,123400,84.01,84.01,84.01,84.01
USDJPY,20101209,123500,84.01,84.01,84.01,84.01
USDJPY,20101209,123600,84.00,84.01,83.99,84.00
USDJPY,20101209,123700,84.00,84.00,83.99,84.00
USDJPY,20101209,123800,84.00,84.00,84.00,84.00
USDJPY,20101209,123900,84.00,84.00,83.99,83.99
USDJPY,20101209,124000,83.98,83.98,83.97,83.98
USDJPY,20101209,124100,83.98,83.98,83.96,83.96
USDJPY,20101209,124200,83.95,83.96,83.94,83.94
USDJPY,20101209,124300,83.94,83.94,83.93,83.94
USDJPY,20101209,124400,83.94,83.94,83.93,83.93
USDJPY,20101209,124500,83.93,83.94,83.93,83.94
USDJPY,20101209,124600,83.94,83.96,83.94,83.96
USDJPY,20101209,124700,83.96,83.98,83.96,83.98
USDJPY,20101209,124800,83.98,83.98,83.96,83.97
USDJPY,20101209,124900,83.96,83.97,83.96,83.96
USDJPY,20101209,125000,83.96,83.97,83.96,83.97
USDJPY,20101209,125100,83.97,83.97,83.95,83.96
USDJPY,20101209,125200,83.96,83.96,83.94,83.94
USDJPY,20101209,125300,83.94,83.96,83.94,83.95
USDJPY,20101209,125400,83.96,83.98,83.95,83.97
USDJPY,20101209,125500,83.97,83.99,83.97,83.98
USDJPY,20101209,125600,83.97,83.97,83.97,83.97
USDJPY,20101209,125700,83.97,84.00,83.97,84.00
USDJPY,20101209,125800,84.00,84.02,84.00,84.02
USDJPY,20101209,125900,84.03,84.04,84.03,84.04
USDJPY,20101209,130000,84.03,84.04,84.03,84.03
USDJPY,20101209,130100,84.03,84.03,84.03,84.03
USDJPY,20101209,130200,84.03,84.03,84.01,84.01
USDJPY,20101209,130300,84.01,84.05,84.01,84.05
USDJPY,20101209,130400,84.05,84.05,84.05,84.05
USDJPY,20101209,130500,84.06,84.06,84.05,84.05
USDJPY,20101209,130600,84.05,84.06,84.05,84.06
USDJPY,20101209,130700,84.05,84.06,84.05,84.05
USDJPY,20101209,130800,84.05,84.05,84.05,84.05
USDJPY,20101209,130900,84.05,84.05,84.04,84.04
USDJPY,20101209,131000,84.04,84.05,84.04,84.05
USDJPY,20101209,131100,84.05,84.06,84.05,84.05
USDJPY,20101209,131200,84.06,84.06,84.05,84.05
USDJPY,20101209,131300,84.05,84.05,84.05,84.05
USDJPY,20101209,131400,84.05,84.05,84.05,84.05
USDJPY,20101209,131500,84.05,84.05,84.04,84.04
USDJPY,20101209,131600,84.03,84.04,84.02,84.02
USDJPY,20101209,131700,84.01,84.02,84.01,84.01
USDJPY,20101209,131800,84.01,84.02,84.00,84.02
USDJPY,20101209,131900,84.03,84.03,84.01,84.01
USDJPY,20101209,132000,84.02,84.02,84.00,84.00
USDJPY,20101209,132100,84.00,84.01,83.99,83.99
USDJPY,20101209,132200,84.00,84.00,83.99,83.99
USDJPY,20101209,132300,83.98,83.99,83.98,83.99
USDJPY,20101209,132400,84.00,84.00,83.99,83.99
USDJPY,20101209,132500,83.99,84.00,83.99,84.00
USDJPY,20101209,132600,84.00,84.00,84.00,84.00
USDJPY,20101209,132700,83.99,83.99,83.99,83.99
USDJPY,20101209,132800,83.99,84.00,83.99,84.00
USDJPY,20101209,132900,83.99,83.99,83.98,83.98
USDJPY,20101209,133000,83.98,83.98,83.98,83.98
USDJPY,20101209,133100,83.98,83.99,83.97,83.99
USDJPY,20101209,133200,83.98,84.01,83.98,84.01
USDJPY,20101209,133300,84.01,84.02,84.01,84.01
USDJPY,20101209,133400,84.01,84.01,84.01,84.01
USDJPY,20101209,133500,84.01,84.03,84.01,84.03
USDJPY,20101209,133600,84.04,84.04,84.04,84.04
USDJPY,20101209,133700,84.04,84.06,84.04,84.06
USDJPY,20101209,133800,84.06,84.07,84.06,84.07
USDJPY,20101209,133900,84.06,84.06,84.05,84.06
USDJPY,20101209,134000,84.05,84.06,84.05,84.05
USDJPY,20101209,134100,84.05,84.05,84.05,84.05
USDJPY,20101209,134200,84.04,84.04,84.04,84.04
USDJPY,20101209,134300,84.05,84.05,84.04,84.04
USDJPY,20101209,134400,84.04,84.05,84.04,84.05
USDJPY,20101209,134500,84.05,84.05,84.04,84.05
USDJPY,20101209,134600,84.04,84.05,84.04,84.05
USDJPY,20101209,134700,84.04,84.06,84.04,84.06
USDJPY,20101209,134800,84.06,84.06,84.06,84.06
USDJPY,20101209,134900,84.06,84.06,84.06,84.06
USDJPY,20101209,135000,84.06,84.06,84.04,84.04
USDJPY,20101209,135100,84.05,84.05,84.04,84.05
USDJPY,20101209,135200,84.05,84.05,84.05,84.05
USDJPY,20101209,135300,84.04,84.04,84.04,84.04
USDJPY,20101209,135400,84.04,84.04,84.03,84.04
USDJPY,20101209,135500,84.04,84.04,84.03,84.04
USDJPY,20101209,135600,84.04,84.04,84.04,84.04
USDJPY,20101209,135700,84.04,84.05,84.04,84.04
USDJPY,20101209,135800,84.04,84.04,84.04,84.04
USDJPY,20101209,135900,84.03,84.03,84.03,84.03
USDJPY,20101209,140000,84.03,84.03,84.03,84.03
USDJPY,20101209,140100,84.03,84.03,84.03,84.03
USDJPY,20101209,140200,84.03,84.03,84.03,84.03
USDJPY,20101209,140300,84.03,84.03,84.03,84.03
USDJPY,20101209,140400,84.03,84.03,84.03,84.03
USDJPY,20101209,140500,84.03,84.03,84.02,84.02
USDJPY,20101209,140600,84.01,84.03,84.01,84.02
USDJPY,20101209,140700,84.03,84.03,84.03,84.03
USDJPY,20101209,140800,84.03,84.03,84.02,84.03
USDJPY,20101209,140900,84.03,84.03,84.00,84.01
USDJPY,20101209,141000,84.00,84.02,84.00,84.02
USDJPY,20101209,141100,84.01,84.01,84.01,84.01
USDJPY,20101209,141200,84.00,84.00,83.99,83.99
USDJPY,20101209,141300,83.99,83.99,83.99,83.99
USDJPY,20101209,141400,83.99,83.99,83.99,83.99
USDJPY,20101209,141500,83.99,84.00,83.99,83.99
USDJPY,20101209,141600,83.99,84.00,83.99,84.00
USDJPY,20101209,141700,83.99,83.99,83.97,83.97
USDJPY,20101209,141800,83.96,83.96,83.94,83.94
USDJPY,20101209,141900,83.93,83.93,83.89,83.89
USDJPY,20101209,142000,83.90,83.91,83.90,83.91
USDJPY,20101209,142100,83.92,83.94,83.92,83.93
USDJPY,20101209,142200,83.94,83.95,83.93,83.95
USDJPY,20101209,142300,83.94,83.94,83.93,83.93
USDJPY,20101209,142400,83.94,83.94,83.93,83.94
USDJPY,20101209,142500,83.93,83.93,83.92,83.92
USDJPY,20101209,142600,83.93,83.93,83.92,83.92
USDJPY,20101209,142700,83.93,83.93,83.90,83.91
USDJPY,20101209,142800,83.90,83.90,83.88,83.89
USDJPY,20101209,142900,83.89,83.89,83.87,83.88
USDJPY,20101209,143000,83.87,83.90,83.87,83.90
USDJPY,20101209,143100,83.93,83.99,83.93,83.94
USDJPY,20101209,143200,83.93,83.94,83.88,83.89
USDJPY,20101209,143300,83.88,83.88,83.83,83.88
USDJPY,20101209,143400,83.87,83.87,83.83,83.85
USDJPY,20101209,143500,83.84,83.85,83.83,83.84
USDJPY,20101209,143600,83.84,83.85,83.84,83.85
USDJPY,20101209,143700,83.86,83.88,83.86,83.88
USDJPY,20101209,143800,83.89,83.89,83.87,83.89
USDJPY,20101209,143900,83.89,83.89,83.89,83.89
USDJPY,20101209,144000,83.89,83.89,83.88,83.89
USDJPY,20101209,144100,83.88,83.89,83.87,83.89
USDJPY,20101209,144200,83.89,83.92,83.89,83.91
USDJPY,20101209,144300,83.91,83.91,83.90,83.90
USDJPY,20101209,144400,83.90,83.91,83.90,83.91
USDJPY,20101209,144500,83.90,83.90,83.88,83.88
USDJPY,20101209,144600,83.87,83.87,83.87,83.87
USDJPY,20101209,144700,83.88,83.88,83.87,83.88
USDJPY,20101209,144800,83.87,83.88,83.86,83.88
USDJPY,20101209,144900,83.89,83.89,83.88,83.89
USDJPY,20101209,145000,83.88,83.89,83.88,83.89
USDJPY,20101209,145100,83.88,83.88,83.88,83.88
USDJPY,20101209,145200,83.87,83.89,83.87,83.88
USDJPY,20101209,145300,83.88,83.91,83.88,83.91
USDJPY,20101209,145400,83.90,83.90,83.90,83.90
USDJPY,20101209,145500,83.90,83.90,83.88,83.88
USDJPY,20101209,145600,83.88,83.88,83.87,83.88
USDJPY,20101209,145700,83.87,83.87,83.85,83.85
USDJPY,20101209,145800,83.85,83.85,83.83,83.83
USDJPY,20101209,145900,83.83,83.84,83.81,83.81
USDJPY,20101209,150000,83.80,83.80,83.78,83.80
USDJPY,20101209,150100,83.79,83.80,83.78,83.78
USDJPY,20101209,150200,83.77,83.77,83.72,83.73
USDJPY,20101209,150300,83.72,83.75,83.72,83.75
USDJPY,20101209,150400,83.76,83.79,83.76,83.78
USDJPY,20101209,150500,83.79,83.79,83.76,83.76
USDJPY,20101209,150600,83.76,83.77,83.75,83.77
USDJPY,20101209,150700,83.76,83.76,83.73,83.73
USDJPY,20101209,150800,83.73,83.74,83.69,83.70
USDJPY,20101209,150900,83.71,83.72,83.69,83.71
USDJPY,20101209,151000,83.71,83.73,83.71,83.73
USDJPY,20101209,151100,83.73,83.73,83.73,83.73
USDJPY,20101209,151200,83.73,83.73,83.73,83.73
USDJPY,20101209,151300,83.72,83.73,83.71,83.73
USDJPY,20101209,151400,83.74,83.74,83.74,83.74
USDJPY,20101209,151500,83.75,83.75,83.74,83.75
USDJPY,20101209,151600,83.74,83.76,83.74,83.76
USDJPY,20101209,151700,83.77,83.77,83.77,83.77
USDJPY,20101209,151800,83.77,83.79,83.77,83.79
USDJPY,20101209,151900,83.78,83.80,83.77,83.80
USDJPY,20101209,152000,83.79,83.80,83.75,83.75
USDJPY,20101209,152100,83.76,83.77,83.76,83.76
USDJPY,20101209,152200,83.77,83.77,83.76,83.76
USDJPY,20101209,152300,83.76,83.76,83.74,83.74
USDJPY,20101209,152400,83.73,83.75,83.73,83.75
USDJPY,20101209,152500,83.74,83.75,83.74,83.75
USDJPY,20101209,152600,83.75,83.76,83.75,83.75
USDJPY,20101209,152700,83.74,83.75,83.74,83.75
USDJPY,20101209,152800,83.76,83.78,83.76,83.77
USDJPY,20101209,152900,83.76,83.77,83.76,83.76
USDJPY,20101209,153000,83.77,83.80,83.77,83.80
USDJPY,20101209,153100,83.80,83.80,83.78,83.78
USDJPY,20101209,153200,83.79,83.80,83.79,83.80
USDJPY,20101209,153300,83.80,83.80,83.79,83.80
USDJPY,20101209,153400,83.80,83.80,83.80,83.80
USDJPY,20101209,153500,83.80,83.81,83.80,83.80
USDJPY,20101209,153600,83.81,83.82,83.80,83.82
USDJPY,20101209,153700,83.81,83.82,83.80,83.80
USDJPY,20101209,153800,83.79,83.80,83.79,83.79
USDJPY,20101209,153900,83.79,83.80,83.79,83.79
USDJPY,20101209,154000,83.79,83.82,83.79,83.82
USDJPY,20101209,154100,83.81,83.82,83.80,83.80
USDJPY,20101209,154200,83.80,83.80,83.79,83.80
USDJPY,20101209,154300,83.79,83.81,83.79,83.81
USDJPY,20101209,154400,83.80,83.81,83.80,83.81
USDJPY,20101209,154500,83.82,83.83,83.82,83.82
USDJPY,20101209,154600,83.83,83.83,83.82,83.83
USDJPY,20101209,154700,83.83,83.85,83.83,83.85
USDJPY,20101209,154800,83.86,83.86,83.84,83.84
USDJPY,20101209,154900,83.85,83.85,83.83,83.84
USDJPY,20101209,155000,83.83,83.83,83.82,83.82
USDJPY,20101209,155100,83.81,83.81,83.80,83.81
USDJPY,20101209,155200,83.81,83.82,83.81,83.81
USDJPY,20101209,155300,83.80,83.81,83.80,83.80
USDJPY,20101209,155400,83.79,83.79,83.77,83.78
USDJPY,20101209,155500,83.78,83.78,83.77,83.78
USDJPY,20101209,155600,83.78,83.78,83.78,83.78
USDJPY,20101209,155700,83.79,83.80,83.79,83.80
USDJPY,20101209,155800,83.80,83.81,83.80,83.81
USDJPY,20101209,155900,83.82,83.82,83.79,83.79
USDJPY,20101209,160000,83.80,83.80,83.79,83.80
USDJPY,20101209,160100,83.79,83.79,83.78,83.79
USDJPY,20101209,160200,83.80,83.81,83.79,83.79
USDJPY,20101209,160300,83.78,83.83,83.78,83.82
USDJPY,20101209,160400,83.81,83.84,83.80,83.84
USDJPY,20101209,160500,83.85,83.86,83.85,83.85
USDJPY,20101209,160600,83.86,83.88,83.86,83.86
USDJPY,20101209,160700,83.85,83.86,83.85,83.86
USDJPY,20101209,160800,83.87,83.87,83.85,83.85
USDJPY,20101209,160900,83.86,83.88,83.86,83.87
USDJPY,20101209,161000,83.88,83.88,83.85,83.87
USDJPY,20101209,161100,83.86,83.88,83.86,83.87
USDJPY,20101209,161200,83.88,83.90,83.88,83.90
USDJPY,20101209,161300,83.89,83.90,83.88,83.88
USDJPY,20101209,161400,83.89,83.90,83.89,83.89
USDJPY,20101209,161500,83.88,83.92,83.88,83.88
USDJPY,20101209,161600,83.89,83.89,83.86,83.88
USDJPY,20101209,161700,83.87,83.90,83.87,83.89
USDJPY,20101209,161800,83.90,83.93,83.90,83.92
USDJPY,20101209,161900,83.92,83.92,83.91,83.91
USDJPY,20101209,162000,83.91,83.94,83.91,83.94
USDJPY,20101209,162100,83.95,83.95,83.94,83.95
USDJPY,20101209,162200,83.96,83.96,83.95,83.96
USDJPY,20101209,162300,83.96,83.97,83.94,83.94
USDJPY,20101209,162400,83.95,83.95,83.94,83.95
USDJPY,20101209,162500,83.96,83.96,83.96,83.96
USDJPY,20101209,162600,83.96,83.96,83.95,83.96
USDJPY,20101209,162700,83.96,83.98,83.96,83.96
USDJPY,20101209,162800,83.97,83.97,83.96,83.96
USDJPY,20101209,162900,83.96,83.96,83.95,83.95
USDJPY,20101209,163000,83.96,83.96,83.92,83.93
USDJPY,20101209,163100,83.93,83.94,83.93,83.93
USDJPY,20101209,163200,83.93,83.94,83.92,83.92
USDJPY,20101209,163300,83.92,83.93,83.90,83.90
USDJPY,20101209,163400,83.89,83.90,83.89,83.90
USDJPY,20101209,163500,83.89,83.89,83.88,83.89
USDJPY,20101209,163600,83.90,83.91,83.90,83.91
USDJPY,20101209,163700,83.92,83.92,83.91,83.91
USDJPY,20101209,163800,83.91,83.92,83.90,83.91
USDJPY,20101209,163900,83.90,83.91,83.89,83.90
USDJPY,20101209,164000,83.89,83.93,83.89,83.92
USDJPY,20101209,164100,83.91,83.93,83.91,83.92
USDJPY,20101209,164200,83.92,83.92,83.92,83.92
USDJPY,20101209,164300,83.92,83.94,83.92,83.94
USDJPY,20101209,164400,83.93,83.93,83.92,83.93
USDJPY,20101209,164500,83.94,83.94,83.93,83.93
USDJPY,20101209,164600,83.94,83.94,83.93,83.93
USDJPY,20101209,164700,83.93,83.93,83.93,83.93
USDJPY,20101209,164800,83.93,83.94,83.93,83.94
USDJPY,20101209,164900,83.94,83.95,83.94,83.94
USDJPY,20101209,165000,83.94,83.96,83.94,83.96
USDJPY,20101209,165100,83.95,83.95,83.92,83.94
USDJPY,20101209,165200,83.93,83.94,83.93,83.93
USDJPY,20101209,165300,83.94,83.95,83.94,83.94
USDJPY,20101209,165400,83.95,83.96,83.95,83.95
USDJPY,20101209,165500,83.95,83.96,83.95,83.95
USDJPY,20101209,165600,83.95,83.95,83.94,83.95
USDJPY,20101209,165700,83.94,83.95,83.94,83.95
USDJPY,20101209,165800,83.95,83.96,83.94,83.94
USDJPY,20101209,165900,83.95,83.95,83.93,83.93
USDJPY,20101209,170000,83.93,83.93,83.91,83.92
USDJPY,20101209,170100,83.93,83.93,83.92,83.93
USDJPY,20101209,170200,83.93,83.94,83.93,83.94
USDJPY,20101209,170300,83.94,83.94,83.93,83.94
USDJPY,20101209,170400,83.94,83.99,83.94,83.99
USDJPY,20101209,170500,84.00,84.03,84.00,84.02
USDJPY,20101209,170600,84.01,84.03,84.00,84.03
USDJPY,20101209,170700,84.02,84.02,83.98,83.99
USDJPY,20101209,170800,83.99,83.99,83.96,83.97
USDJPY,20101209,170900,83.98,83.99,83.96,83.96
USDJPY,20101209,171000,83.97,83.98,83.97,83.97
USDJPY,20101209,171100,83.98,83.98,83.97,83.97
USDJPY,20101209,171200,83.98,83.99,83.98,83.98
USDJPY,20101209,171300,83.99,84.02,83.99,84.02
USDJPY,20101209,171400,84.01,84.01,83.98,84.00
USDJPY,20101209,171500,84.00,84.00,83.99,83.99
USDJPY,20101209,171600,84.00,84.03,83.99,84.02
USDJPY,20101209,171700,84.01,84.01,83.99,83.99
USDJPY,20101209,171800,83.99,83.99,83.97,83.97
USDJPY,20101209,171900,83.96,83.97,83.96,83.97
USDJPY,20101209,172000,83.97,84.00,83.97,84.00
USDJPY,20101209,172100,83.99,84.00,83.99,83.99
USDJPY,20101209,172200,83.98,83.99,83.98,83.99
USDJPY,20101209,172300,83.99,84.00,83.99,83.99
USDJPY,20101209,172400,83.98,83.99,83.98,83.98
USDJPY,20101209,172500,83.97,83.97,83.96,83.96
USDJPY,20101209,172600,83.96,83.97,83.96,83.97
USDJPY,20101209,172700,83.97,83.97,83.96,83.97
USDJPY,20101209,172800,83.96,83.98,83.96,83.98
USDJPY,20101209,172900,83.98,83.98,83.97,83.97
USDJPY,20101209,173000,83.96,83.98,83.96,83.97
USDJPY,20101209,173100,83.97,83.97,83.97,83.97
USDJPY,20101209,173200,83.97,83.97,83.96,83.96
USDJPY,20101209,173300,83.96,83.96,83.91,83.91
USDJPY,20101209,173400,83.90,83.93,83.90,83.93
USDJPY,20101209,173500,83.92,83.94,83.92,83.92
USDJPY,20101209,173600,83.91,83.92,83.91,83.92
USDJPY,20101209,173700,83.91,83.92,83.90,83.90
USDJPY,20101209,173800,83.89,83.90,83.88,83.89
USDJPY,20101209,173900,83.90,83.91,83.90,83.90
USDJPY,20101209,174000,83.90,83.90,83.89,83.89
USDJPY,20101209,174100,83.90,83.90,83.88,83.88
USDJPY,20101209,174200,83.87,83.87,83.85,83.85
USDJPY,20101209,174300,83.86,83.86,83.83,83.84
USDJPY,20101209,174400,83.84,83.84,83.83,83.83
USDJPY,20101209,174500,83.84,83.88,83.84,83.86
USDJPY,20101209,174600,83.86,83.86,83.85,83.85
USDJPY,20101209,174700,83.85,83.85,83.83,83.83
USDJPY,20101209,174800,83.82,83.83,83.82,83.83
USDJPY,20101209,174900,83.82,83.83,83.82,83.83
USDJPY,20101209,175000,83.83,83.84,83.83,83.84
USDJPY,20101209,175100,83.83,83.84,83.82,83.83
USDJPY,20101209,175200,83.84,83.84,83.83,83.83
USDJPY,20101209,175300,83.82,83.82,83.80,83.80
USDJPY,20101209,175400,83.80,83.81,83.80,83.81
USDJPY,20101209,175500,83.81,83.81,83.80,83.81
USDJPY,20101209,175600,83.82,83.84,83.81,83.84
USDJPY,20101209,175700,83.84,83.84,83.83,83.83
USDJPY,20101209,175800,83.83,83.83,83.82,83.83
USDJPY,20101209,175900,83.84,83.84,83.82,83.82
USDJPY,20101209,180000,83.83,83.84,83.83,83.83
USDJPY,20101209,180100,83.82,83.83,83.81,83.81
USDJPY,20101209,180200,83.82,83.83,83.81,83.83
USDJPY,20101209,180300,83.83,83.84,83.83,83.84
USDJPY,20101209,180400,83.83,83.83,83.80,83.81
USDJPY,20101209,180500,83.82,83.83,83.82,83.83
USDJPY,20101209,180600,83.83,83.84,83.83,83.84
USDJPY,20101209,180700,83.84,83.85,83.84,83.84
USDJPY,20101209,180800,83.84,83.84,83.82,83.82
USDJPY,20101209,180900,83.83,83.84,83.82,83.83
USDJPY,20101209,181000,83.84,83.84,83.82,83.82
USDJPY,20101209,181100,83.83,83.84,83.82,83.83
USDJPY,20101209,181200,83.83,83.83,83.83,83.83
USDJPY,20101209,181300,83.82,83.83,83.82,83.82
USDJPY,20101209,181400,83.81,83.81,83.79,83.80
USDJPY,20101209,181500,83.79,83.81,83.79,83.81
USDJPY,20101209,181600,83.81,83.83,83.81,83.83
USDJPY,20101209,181700,83.83,83.83,83.82,83.82
USDJPY,20101209,181800,83.82,83.83,83.82,83.82
USDJPY,20101209,181900,83.83,83.84,83.82,83.84
USDJPY,20101209,182000,83.85,83.85,83.84,83.84
USDJPY,20101209,182100,83.84,83.84,83.82,83.82
USDJPY,20101209,182200,83.81,83.83,83.81,83.82
USDJPY,20101209,182300,83.82,83.82,83.81,83.81
USDJPY,20101209,182400,83.81,83.81,83.79,83.79
USDJPY,20101209,182500,83.80,83.80,83.79,83.80
USDJPY,20101209,182600,83.80,83.82,83.80,83.82
USDJPY,20101209,182700,83.82,83.82,83.81,83.82
USDJPY,20101209,182800,83.81,83.82,83.81,83.81
USDJPY,20101209,182900,83.80,83.81,83.80,83.80
USDJPY,20101209,183000,83.80,83.80,83.79,83.80
USDJPY,20101209,183100,83.80,83.80,83.80,83.80
USDJPY,20101209,183200,83.80,83.81,83.80,83.81
USDJPY,20101209,183300,83.80,83.80,83.78,83.78
USDJPY,20101209,183400,83.77,83.77,83.72,83.73
USDJPY,20101209,183500,83.74,83.74,83.73,83.74
USDJPY,20101209,183600,83.74,83.75,83.74,83.75
USDJPY,20101209,183700,83.75,83.76,83.75,83.76
USDJPY,20101209,183800,83.75,83.76,83.75,83.76
USDJPY,20101209,183900,83.76,83.78,83.76,83.77
USDJPY,20101209,184000,83.77,83.77,83.76,83.77
USDJPY,20101209,184100,83.77,83.77,83.75,83.75
USDJPY,20101209,184200,83.75,83.75,83.75,83.75
USDJPY,20101209,184300,83.75,83.75,83.74,83.74
USDJPY,20101209,184400,83.73,83.73,83.72,83.73
USDJPY,20101209,184500,83.73,83.73,83.72,83.73
USDJPY,20101209,184600,83.74,83.74,83.73,83.73
USDJPY,20101209,184700,83.73,83.73,83.72,83.72
USDJPY,20101209,184800,83.72,83.72,83.72,83.72
USDJPY,20101209,184900,83.73,83.73,83.73,83.73
USDJPY,20101209,185000,83.72,83.72,83.69,83.69
USDJPY,20101209,185100,83.68,83.68,83.66,83.67
USDJPY,20101209,185200,83.68,83.70,83.68,83.70
USDJPY,20101209,185300,83.70,83.71,83.69,83.69
USDJPY,20101209,185400,83.70,83.72,83.70,83.71
USDJPY,20101209,185500,83.72,83.72,83.72,83.72
USDJPY,20101209,185600,83.72,83.73,83.72,83.72
USDJPY,20101209,185700,83.73,83.74,83.73,83.74
USDJPY,20101209,185800,83.75,83.75,83.74,83.75
USDJPY,20101209,185900,83.75,83.75,83.75,83.75
USDJPY,20101209,190000,83.75,83.75,83.74,83.74
USDJPY,20101209,190100,83.73,83.73,83.72,83.72
USDJPY,20101209,190200,83.71,83.71,83.57,83.58
USDJPY,20101209,190300,83.60,83.60,83.53,83.55
USDJPY,20101209,190400,83.54,83.61,83.54,83.60
USDJPY,20101209,190500,83.59,83.59,83.50,83.50
USDJPY,20101209,190600,83.51,83.57,83.51,83.57
USDJPY,20101209,190700,83.57,83.57,83.55,83.56
USDJPY,20101209,190800,83.56,83.63,83.56,83.63
USDJPY,20101209,190900,83.64,83.64,83.61,83.61
USDJPY,20101209,191000,83.61,83.65,83.61,83.63
USDJPY,20101209,191100,83.64,83.64,83.60,83.60
USDJPY,20101209,191200,83.61,83.70,83.61,83.69
USDJPY,20101209,191300,83.70,83.71,83.69,83.70
USDJPY,20101209,191400,83.73,83.75,83.71,83.73
USDJPY,20101209,191500,83.72,83.72,83.70,83.70
USDJPY,20101209,191600,83.69,83.70,83.68,83.68
USDJPY,20101209,191700,83.67,83.68,83.66,83.66
USDJPY,20101209,191800,83.67,83.68,83.66,83.68
USDJPY,20101209,191900,83.68,83.70,83.68,83.69
USDJPY,20101209,192000,83.70,83.73,83.70,83.73
USDJPY,20101209,192100,83.74,83.76,83.73,83.75
USDJPY,20101209,192200,83.76,83.76,83.74,83.76
USDJPY,20101209,192300,83.77,83.77,83.72,83.72
USDJPY,20101209,192400,83.73,83.73,83.73,83.73
USDJPY,20101209,192500,83.73,83.75,83.72,83.75
USDJPY,20101209,192600,83.74,83.74,83.73,83.73
USDJPY,20101209,192700,83.73,83.73,83.73,83.73
USDJPY,20101209,192800,83.73,83.73,83.69,83.69
USDJPY,20101209,192900,83.68,83.69,83.68,83.69
USDJPY,20101209,193000,83.68,83.69,83.68,83.68
USDJPY,20101209,193100,83.68,83.68,83.68,83.68
USDJPY,20101209,193200,83.69,83.69,83.68,83.68
USDJPY,20101209,193300,83.67,83.71,83.67,83.71
USDJPY,20101209,193400,83.72,83.73,83.71,83.71
USDJPY,20101209,193500,83.71,83.72,83.70,83.71
USDJPY,20101209,193600,83.70,83.70,83.68,83.70
USDJPY,20101209,193700,83.71,83.71,83.70,83.71
USDJPY,20101209,193800,83.71,83.72,83.71,83.72
USDJPY,20101209,193900,83.71,83.72,83.71,83.71
USDJPY,20101209,194000,83.72,83.77,83.72,83.76
USDJPY,20101209,194100,83.75,83.75,83.73,83.74
USDJPY,20101209,194200,83.74,83.75,83.73,83.73
USDJPY,20101209,194300,83.74,83.74,83.73,83.74
USDJPY,20101209,194400,83.74,83.74,83.74,83.74
USDJPY,20101209,194500,83.73,83.75,83.73,83.75
USDJPY,20101209,194600,83.74,83.75,83.73,83.73
USDJPY,20101209,194700,83.72,83.72,83.70,83.70
USDJPY,20101209,194800,83.70,83.70,83.69,83.70
USDJPY,20101209,194900,83.69,83.70,83.69,83.69
USDJPY,20101209,195000,83.69,83.69,83.69,83.69
USDJPY,20101209,195100,83.69,83.69,83.68,83.68
USDJPY,20101209,195200,83.69,83.69,83.68,83.68
USDJPY,20101209,195300,83.67,83.67,83.66,83.66
USDJPY,20101209,195400,83.66,83.68,83.66,83.68
USDJPY,20101209,195500,83.68,83.68,83.66,83.67
USDJPY,20101209,195600,83.66,83.67,83.65,83.67
USDJPY,20101209,195700,83.68,83.68,83.67,83.68
USDJPY,20101209,195800,83.68,83.69,83.68,83.69
USDJPY,20101209,195900,83.69,83.69,83.67,83.67
USDJPY,20101209,200000,83.66,83.66,83.64,83.64
USDJPY,20101209,200100,83.64,83.65,83.64,83.65
USDJPY,20101209,200200,83.65,83.66,83.65,83.66
USDJPY,20101209,200300,83.65,83.67,83.65,83.67
USDJPY,20101209,200400,83.68,83.69,83.67,83.69
USDJPY,20101209,200500,83.69,83.70,83.69,83.70
USDJPY,20101209,200600,83.71,83.72,83.71,83.71
USDJPY,20101209,200700,83.71,83.72,83.71,83.71
USDJPY,20101209,200800,83.72,83.72,83.71,83.71
USDJPY,20101209,200900,83.71,83.72,83.70,83.70
USDJPY,20101209,201000,83.69,83.69,83.68,83.68
USDJPY,20101209,201100,83.67,83.68,83.67,83.67
USDJPY,20101209,201200,83.67,83.67,83.66,83.66
USDJPY,20101209,201300,83.66,83.66,83.66,83.66
USDJPY,20101209,201400,83.67,83.68,83.66,83.68
USDJPY,20101209,201500,83.69,83.69,83.68,83.68
USDJPY,20101209,201600,83.69,83.70,83.68,83.69
USDJPY,20101209,201700,83.70,83.71,83.69,83.71
USDJPY,20101209,201800,83.71,83.71,83.68,83.69
USDJPY,20101209,201900,83.70,83.70,83.68,83.68
USDJPY,20101209,202000,83.68,83.71,83.68,83.71
USDJPY,20101209,202100,83.72,83.72,83.65,83.65
USDJPY,20101209,202200,83.66,83.68,83.66,83.67
USDJPY,20101209,202300,83.68,83.70,83.68,83.70
USDJPY,20101209,202400,83.69,83.69,83.67,83.67
USDJPY,20101209,202500,83.68,83.70,83.68,83.70
USDJPY,20101209,202600,83.69,83.69,83.68,83.69
USDJPY,20101209,202700,83.69,83.69,83.68,83.68
USDJPY,20101209,202800,83.67,83.69,83.67,83.69
USDJPY,20101209,202900,83.70,83.71,83.70,83.71
USDJPY,20101209,203000,83.72,83.74,83.72,83.73
USDJPY,20101209,203100,83.73,83.73,83.71,83.71
USDJPY,20101209,203200,83.71,83.73,83.71,83.73
USDJPY,20101209,203300,83.72,83.73,83.72,83.73
USDJPY,20101209,203400,83.72,83.72,83.71,83.72
USDJPY,20101209,203500,83.71,83.72,83.69,83.69
USDJPY,20101209,203600,83.69,83.69,83.68,83.68
USDJPY,20101209,203700,83.69,83.70,83.69,83.69
USDJPY,20101209,203800,83.69,83.70,83.69,83.70
USDJPY,20101209,203900,83.69,83.71,83.69,83.71
USDJPY,20101209,204000,83.71,83.73,83.71,83.72
USDJPY,20101209,204100,83.72,83.73,83.71,83.71
USDJPY,20101209,204200,83.71,83.71,83.70,83.70
USDJPY,20101209,204300,83.71,83.71,83.70,83.70
USDJPY,20101209,204400,83.70,83.72,83.70,83.72
USDJPY,20101209,204500,83.72,83.73,83.72,83.73
USDJPY,20101209,204600,83.72,83.72,83.71,83.71
USDJPY,20101209,204700,83.71,83.71,83.70,83.70
USDJPY,20101209,204800,83.70,83.71,83.70,83.70
USDJPY,20101209,204900,83.70,83.70,83.68,83.68
USDJPY,20101209,205000,83.68,83.69,83.68,83.69
USDJPY,20101209,205100,83.68,83.68,83.66,83.66
USDJPY,20101209,205200,83.65,83.66,83.65,83.66
USDJPY,20101209,205300,83.67,83.67,83.65,83.65
USDJPY,20101209,205400,83.65,83.66,83.65,83.65
USDJPY,20101209,205500,83.65,83.67,83.65,83.67
USDJPY,20101209,205600,83.67,83.67,83.67,83.67
USDJPY,20101209,205700,83.66,83.67,83.66,83.67
USDJPY,20101209,205800,83.68,83.69,83.68,83.69
USDJPY,20101209,205900,83.70,83.70,83.68,83.68
USDJPY,20101209,210000,83.67,83.68,83.67,83.67
USDJPY,20101209,210100,83.66,83.67,83.66,83.67
USDJPY,20101209,210200,83.66,83.67,83.66,83.67
USDJPY,20101209,210300,83.67,83.69,83.67,83.69
USDJPY,20101209,210400,83.69,83.69,83.69,83.69
USDJPY,20101209,210500,83.68,83.69,83.68,83.68
USDJPY,20101209,210600,83.68,83.68,83.67,83.68
USDJPY,20101209,210700,83.69,83.69,83.69,83.69
USDJPY,20101209,210800,83.69,83.70,83.69,83.70
USDJPY,20101209,210900,83.70,83.71,83.70,83.70
USDJPY,20101209,211000,83.70,83.71,83.69,83.70
USDJPY,20101209,211100,83.69,83.69,83.68,83.68
USDJPY,20101209,211200,83.68,83.68,83.67,83.67
USDJPY,20101209,211300,83.67,83.67,83.66,83.66
USDJPY,20101209,211400,83.66,83.67,83.66,83.67
USDJPY,20101209,211500,83.67,83.67,83.67,83.67
USDJPY,20101209,211600,83.67,83.68,83.67,83.67
USDJPY,20101209,211700,83.66,83.66,83.66,83.66
USDJPY,20101209,211800,83.66,83.67,83.64,83.65
USDJPY,20101209,211900,83.64,83.65,83.64,83.64
USDJPY,20101209,212000,83.64,83.65,83.64,83.65
USDJPY,20101209,212100,83.64,83.64,83.63,83.63
USDJPY,20101209,212200,83.62,83.62,83.60,83.60
USDJPY,20101209,212300,83.60,83.62,83.60,83.62
USDJPY,20101209,212400,83.62,83.64,83.62,83.63
USDJPY,20101209,212500,83.63,83.65,83.63,83.65
USDJPY,20101209,212600,83.64,83.64,83.62,83.63
USDJPY,20101209,212700,83.64,83.64,83.64,83.64
USDJPY,20101209,212800,83.64,83.65,83.64,83.64
USDJPY,20101209,212900,83.64,83.65,83.64,83.65
USDJPY,20101209,213000,83.65,83.65,83.65,83.65
USDJPY,20101209,213100,83.65,83.67,83.64,83.67
USDJPY,20101209,213200,83.68,83.68,83.68,83.68
USDJPY,20101209,213300,83.67,83.68,83.67,83.67
USDJPY,20101209,213400,83.67,83.67,83.67,83.67
USDJPY,20101209,213500,83.67,83.67,83.67,83.67
USDJPY,20101209,213600,83.67,83.67,83.67,83.67
USDJPY,20101209,213700,83.67,83.68,83.67,83.68
USDJPY,20101209,213800,83.68,83.69,83.68,83.69
USDJPY,20101209,213900,83.68,83.68,83.68,83.68
USDJPY,20101209,214000,83.68,83.68,83.68,83.68
USDJPY,20101209,214100,83.68,83.68,83.68,83.68
USDJPY,20101209,214200,83.68,83.69,83.68,83.69
USDJPY,20101209,214300,83.70,83.71,83.70,83.71
USDJPY,20101209,214400,83.72,83.72,83.69,83.69
USDJPY,20101209,214500,83.68,83.68,83.67,83.67
USDJPY,20101209,214600,83.67,83.69,83.67,83.69
USDJPY,20101209,214700,83.69,83.69,83.68,83.68
USDJPY,20101209,214800,83.67,83.67,83.67,83.67
USDJPY,20101209,214900,83.67,83.67,83.66,83.66
USDJPY,20101209,215000,83.66,83.66,83.66,83.66
USDJPY,20101209,215100,83.67,83.67,83.67,83.67
USDJPY,20101209,215200,83.67,83.67,83.66,83.66
USDJPY,20101209,215300,83.66,83.66,83.66,83.66
USDJPY,20101209,215400,83.67,83.67,83.67,83.67
USDJPY,20101209,215500,83.67,83.67,83.67,83.67
USDJPY,20101209,215600,83.67,83.67,83.66,83.66
USDJPY,20101209,215700,83.66,83.66,83.65,83.66
USDJPY,20101209,215800,83.66,83.66,83.66,83.66
USDJPY,20101209,215900,83.65,83.65,83.64,83.64
USDJPY,20101209,220000,83.64,83.67,83.64,83.67
USDJPY,20101209,220100,83.67,83.69,83.67,83.68
USDJPY,20101209,220200,83.68,83.70,83.68,83.70
USDJPY,20101209,220300,83.70,83.70,83.70,83.70
USDJPY,20101209,220400,83.70,83.70,83.70,83.70
USDJPY,20101209,220500,83.70,83.70,83.70,83.70
USDJPY,20101209,220600,83.70,83.70,83.70,83.70
USDJPY,20101209,220700,83.70,83.70,83.70,83.70
USDJPY,20101209,220800,83.71,83.71,83.70,83.70
USDJPY,20101209,220900,83.71,83.71,83.67,83.67
USDJPY,20101209,221000,83.66,83.66,83.64,83.64
USDJPY,20101209,221100,83.65,83.65,83.64,83.65
USDJPY,20101209,221200,83.66,83.66,83.65,83.66
USDJPY,20101209,221300,83.65,83.65,83.64,83.64
USDJPY,20101209,221400,83.64,83.64,83.64,83.64
USDJPY,20101209,221500,83.64,83.64,83.64,83.64
USDJPY,20101209,221600,83.64,83.67,83.64,83.67
USDJPY,20101209,221700,83.66,83.67,83.66,83.67
USDJPY,20101209,221800,83.66,83.67,83.63,83.63
USDJPY,20101209,221900,83.62,83.63,83.61,83.61
USDJPY,20101209,222000,83.60,83.62,83.60,83.62
USDJPY,20101209,222100,83.62,83.62,83.62,83.62
USDJPY,20101209,222200,83.62,83.62,83.62,83.62
USDJPY,20101209,222300,83.62,83.63,83.62,83.63
USDJPY,20101209,222400,83.63,83.64,83.63,83.64
USDJPY,20101209,222500,83.64,83.64,83.64,83.64
USDJPY,20101209,222600,83.64,83.64,83.64,83.64
USDJPY,20101209,222700,83.65,83.65,83.65,83.65
USDJPY,20101209,222800,83.66,83.67,83.66,83.67
USDJPY,20101209,222900,83.67,83.69,83.67,83.69
USDJPY,20101209,223000,83.70,83.70,83.69,83.69
USDJPY,20101209,223100,83.68,83.68,83.67,83.67
USDJPY,20101209,223200,83.68,83.70,83.68,83.70
USDJPY,20101209,223300,83.71,83.71,83.70,83.70
USDJPY,20101209,223400,83.70,83.70,83.68,83.69
USDJPY,20101209,223500,83.69,83.70,83.69,83.70
USDJPY,20101209,223600,83.70,83.70,83.70,83.70
USDJPY,20101209,223700,83.70,83.71,83.70,83.71
USDJPY,20101209,223800,83.71,83.73,83.71,83.73
USDJPY,20101209,223900,83.72,83.73,83.71,83.72
USDJPY,20101209,224000,83.72,83.72,83.72,83.72
USDJPY,20101209,224100,83.71,83.72,83.71,83.72
USDJPY,20101209,224200,83.72,83.72,83.72,83.72
USDJPY,20101209,224300,83.71,83.72,83.71,83.72
USDJPY,20101209,224400,83.72,83.72,83.72,83.72
USDJPY,20101209,224500,83.72,83.72,83.71,83.71
USDJPY,20101209,224600,83.71,83.72,83.70,83.70
USDJPY,20101209,224700,83.71,83.71,83.70,83.70
USDJPY,20101209,224800,83.70,83.70,83.70,83.70
USDJPY,20101209,224900,83.70,83.70,83.70,83.70
USDJPY,20101209,225000,83.70,83.70,83.70,83.70
USDJPY,20101209,225100,83.70,83.70,83.70,83.70
USDJPY,20101209,225200,83.70,83.71,83.70,83.70
USDJPY,20101209,225300,83.70,83.71,83.69,83.71
USDJPY,20101209,225400,83.70,83.71,83.70,83.71
USDJPY,20101209,225500,83.71,83.72,83.71,83.71
USDJPY,20101209,225600,83.70,83.71,83.70,83.70
USDJPY,20101209,225700,83.70,83.70,83.70,83.70
USDJPY,20101209,225800,83.70,83.70,83.69,83.70
USDJPY,20101209,225900,83.70,83.70,83.70,83.70
USDJPY,20101209,230000,83.70,83.72,83.70,83.72
USDJPY,20101209,230100,83.73,83.73,83.71,83.72
USDJPY,20101209,230200,83.71,83.71,83.70,83.70
USDJPY,20101209,230300,83.71,83.71,83.71,83.71
USDJPY,20101209,230400,83.71,83.71,83.71,83.71
USDJPY,20101209,230500,83.71,83.71,83.70,83.70
USDJPY,20101209,230600,83.71,83.71,83.70,83.70
USDJPY,20101209,230700,83.70,83.70,83.70,83.70
USDJPY,20101209,230800,83.70,83.70,83.69,83.69
USDJPY,20101209,230900,83.69,83.69,83.69,83.69
USDJPY,20101209,231000,83.69,83.69,83.69,83.69
USDJPY,20101209,231100,83.69,83.70,83.69,83.70
USDJPY,20101209,231200,83.70,83.70,83.70,83.70
USDJPY,20101209,231300,83.70,83.71,83.70,83.71
USDJPY,20101209,231400,83.71,83.72,83.70,83.71
USDJPY,20101209,231500,83.71,83.71,83.71,83.71
USDJPY,20101209,231600,83.71,83.71,83.70,83.71
USDJPY,20101209,231700,83.71,83.71,83.70,83.71
USDJPY,20101209,231800,83.71,83.71,83.71,83.71
USDJPY,20101209,231900,83.71,83.71,83.71,83.71
USDJPY,20101209,232000,83.72,83.72,83.72,83.72
USDJPY,20101209,232100,83.72,83.72,83.71,83.71
USDJPY,20101209,232200,83.71,83.72,83.71,83.72
USDJPY,20101209,232300,83.71,83.72,83.71,83.71
USDJPY,20101209,232400,83.71,83.71,83.71,83.71
USDJPY,20101209,232500,83.70,83.70,83.70,83.70
USDJPY,20101209,232600,83.70,83.70,83.70,83.70
USDJPY,20101209,232700,83.70,83.71,83.69,83.71
USDJPY,20101209,232800,83.71,83.72,83.71,83.72
USDJPY,20101209,232900,83.72,83.72,83.71,83.72
USDJPY,20101209,233000,83.72,83.72,83.71,83.71
USDJPY,20101209,233100,83.71,83.72,83.71,83.71
USDJPY,20101209,233200,83.71,83.71,83.71,83.71
USDJPY,20101209,233300,83.71,83.71,83.71,83.71
USDJPY,20101209,233400,83.72,83.73,83.72,83.73
USDJPY,20101209,233500,83.73,83.73,83.73,83.73
USDJPY,20101209,233600,83.72,83.72,83.72,83.72
USDJPY,20101209,233700,83.73,83.75,83.73,83.75
USDJPY,20101209,233800,83.74,83.74,83.74,83.74
USDJPY,20101209,233900,83.74,83.74,83.73,83.74
USDJPY,20101209,234000,83.74,83.74,83.74,83.74
USDJPY,20101209,234100,83.74,83.75,83.74,83.75
USDJPY,20101209,234200,83.75,83.75,83.74,83.74
USDJPY,20101209,234300,83.74,83.75,83.74,83.75
USDJPY,20101209,234400,83.75,83.75,83.75,83.75
USDJPY,20101209,234500,83.75,83.76,83.75,83.75
USDJPY,20101209,234600,83.75,83.75,83.75,83.75
USDJPY,20101209,234700,83.75,83.75,83.74,83.74
USDJPY,20101209,234800,83.75,83.75,83.74,83.75
USDJPY,20101209,234900,83.74,83.75,83.74,83.75
USDJPY,20101209,235000,83.74,83.75,83.74,83.75
USDJPY,20101209,235100,83.75,83.76,83.75,83.76
USDJPY,20101209,235200,83.76,83.77,83.76,83.77
USDJPY,20101209,235300,83.76,83.76,83.75,83.76
USDJPY,20101209,235400,83.75,83.76,83.74,83.74
USDJPY,20101209,235500,83.74,83.75,83.73,83.75
USDJPY,20101209,235600,83.75,83.75,83.74,83.74
USDJPY,20101209,235700,83.74,83.74,83.73,83.73
USDJPY,20101209,235800,83.73,83.73,83.73,83.73
USDJPY,20101209,235900,83.73,83.73,83.73,83.73
USDJPY,20101210,000000,83.74,83.74,83.73,83.74
EURGBP,20101209,000100,0.8387,0.8388,0.8387,0.8388
EURGBP,20101209,000200,0.8389,0.8389,0.8388,0.8388
EURGBP,20101209,000400,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,000500,0.8388,0.8389,0.8388,0.8388
EURGBP,20101209,000600,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,000700,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,000800,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,000900,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,001000,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,001100,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,001200,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,001300,0.8386,0.8387,0.8386,0.8387
EURGBP,20101209,001400,0.8388,0.8389,0.8388,0.8388
EURGBP,20101209,001500,0.8387,0.8389,0.8386,0.8389
EURGBP,20101209,001600,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,001700,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,001800,0.8387,0.8388,0.8387,0.8387
EURGBP,20101209,001900,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,002000,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,002100,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,002200,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,002300,0.8384,0.8385,0.8384,0.8384
EURGBP,20101209,002400,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,002500,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,002600,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,002700,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,002800,0.8384,0.8386,0.8384,0.8386
EURGBP,20101209,002900,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,003000,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,003100,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,003200,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,003300,0.8386,0.8387,0.8385,0.8385
EURGBP,20101209,003400,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,003500,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,003600,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,003700,0.8384,0.8386,0.8384,0.8386
EURGBP,20101209,003800,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,003900,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,004000,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,004100,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,004200,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,004300,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,004400,0.8386,0.8386,0.8385,0.8386
EURGBP,20101209,004500,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,004600,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,004700,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,004800,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,004900,0.8386,0.8387,0.8386,0.8387
EURGBP,20101209,005000,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,005100,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,005200,0.8387,0.8390,0.8387,0.8390
EURGBP,20101209,005300,0.8389,0.8389,0.8387,0.8387
EURGBP,20101209,005400,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,005500,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,005600,0.8385,0.8386,0.8385,0.8386
EURGBP,20101209,005700,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,005800,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,005900,0.8386,0.8386,0.8385,0.8385
EURGBP,20101209,010000,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,010100,0.8385,0.8386,0.8384,0.8384
EURGBP,20101209,010200,0.8385,0.8386,0.8384,0.8384
EURGBP,20101209,010300,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,010400,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,010500,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,010600,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,010700,0.8384,0.8387,0.8384,0.8387
EURGBP,20101209,010800,0.8388,0.8388,0.8383,0.8383
EURGBP,20101209,010900,0.8382,0.8384,0.8382,0.8384
EURGBP,20101209,011000,0.8383,0.8384,0.8383,0.8383
EURGBP,20101209,011100,0.8384,0.8384,0.8383,0.8384
EURGBP,20101209,011200,0.8385,0.8386,0.8385,0.8386
EURGBP,20101209,011300,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,011400,0.8388,0.8389,0.8388,0.8389
EURGBP,20101209,011500,0.8388,0.8388,0.8386,0.8387
EURGBP,20101209,011600,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,011700,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,011800,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,011900,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,012000,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,012100,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,012200,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,012300,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,012400,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,012500,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,012600,0.8386,0.8386,0.8385,0.8385
EURGBP,20101209,012700,0.8386,0.8386,0.8385,0.8385
EURGBP,20101209,012800,0.8384,0.8386,0.8384,0.8385
EURGBP,20101209,012900,0.8386,0.8386,0.8384,0.8385
EURGBP,20101209,013000,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,013100,0.8385,0.8389,0.8385,0.8388
EURGBP,20101209,013200,0.8387,0.8387,0.8385,0.8385
EURGBP,20101209,013300,0.8386,0.8386,0.8384,0.8384
EURGBP,20101209,013400,0.8385,0.8387,0.8385,0.8386
EURGBP,20101209,013500,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,013600,0.8387,0.8387,0.8385,0.8387
EURGBP,20101209,013700,0.8386,0.8386,0.8385,0.8386
EURGBP,20101209,013800,0.8385,0.8385,0.8383,0.8384
EURGBP,20101209,013900,0.8383,0.8385,0.8383,0.8385
EURGBP,20101209,014000,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,014100,0.8384,0.8386,0.8384,0.8386
EURGBP,20101209,014200,0.8385,0.8387,0.8385,0.8386
EURGBP,20101209,014300,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,014400,0.8385,0.8387,0.8385,0.8387
EURGBP,20101209,014500,0.8386,0.8386,0.8385,0.8385
EURGBP,20101209,014600,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,014700,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,014800,0.8386,0.8387,0.8385,0.8386
EURGBP,20101209,014900,0.8385,0.8387,0.8385,0.8387
EURGBP,20101209,015000,0.8386,0.8387,0.8385,0.8385
EURGBP,20101209,015100,0.8386,0.8386,0.8385,0.8386
EURGBP,20101209,015200,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,015300,0.8388,0.8388,0.8387,0.8388
EURGBP,20101209,015400,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,015500,0.8389,0.8390,0.8388,0.8390
EURGBP,20101209,015600,0.8389,0.8389,0.8386,0.8387
EURGBP,20101209,015700,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,015800,0.8387,0.8387,0.8385,0.8386
EURGBP,20101209,015900,0.8385,0.8386,0.8385,0.8386
EURGBP,20101209,020000,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,020100,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,020200,0.8387,0.8388,0.8386,0.8388
EURGBP,20101209,020300,0.8387,0.8388,0.8387,0.8388
EURGBP,20101209,020400,0.8389,0.8392,0.8389,0.8390
EURGBP,20101209,020500,0.8391,0.8391,0.8389,0.8391
EURGBP,20101209,020600,0.8392,0.8401,0.8392,0.8399
EURGBP,20101209,020700,0.8400,0.8400,0.8398,0.8400
EURGBP,20101209,020800,0.8399,0.8400,0.8398,0.8398
EURGBP,20101209,020900,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,021000,0.8397,0.8397,0.8396,0.8397
EURGBP,20101209,021100,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,021200,0.8398,0.8398,0.8397,0.8398
EURGBP,20101209,021300,0.8397,0.8399,0.8397,0.8398
EURGBP,20101209,021400,0.8399,0.8400,0.8398,0.8400
EURGBP,20101209,021500,0.8401,0.8403,0.8400,0.8403
EURGBP,20101209,021600,0.8404,0.8404,0.8403,0.8404
EURGBP,20101209,021700,0.8405,0.8406,0.8404,0.8404
EURGBP,20101209,021800,0.8403,0.8404,0.8403,0.8403
EURGBP,20101209,021900,0.8404,0.8405,0.8403,0.8404
EURGBP,20101209,022000,0.8405,0.8405,0.8403,0.8403
EURGBP,20101209,022100,0.8402,0.8404,0.8402,0.8404
EURGBP,20101209,022200,0.8405,0.8405,0.8404,0.8404
EURGBP,20101209,022300,0.8404,0.8404,0.8402,0.8402
EURGBP,20101209,022400,0.8401,0.8402,0.8401,0.8401
EURGBP,20101209,022500,0.8401,0.8402,0.8401,0.8402
EURGBP,20101209,022600,0.8401,0.8401,0.8400,0.8400
EURGBP,20101209,022700,0.8401,0.8401,0.8400,0.8401
EURGBP,20101209,022800,0.8401,0.8402,0.8401,0.8402
EURGBP,20101209,022900,0.8401,0.8402,0.8401,0.8402
EURGBP,20101209,023000,0.8402,0.8404,0.8401,0.8404
EURGBP,20101209,023100,0.8405,0.8406,0.8404,0.8406
EURGBP,20101209,023200,0.8405,0.8405,0.8404,0.8404
EURGBP,20101209,023300,0.8405,0.8405,0.8403,0.8403
EURGBP,20101209,023400,0.8403,0.8403,0.8402,0.8403
EURGBP,20101209,023500,0.8402,0.8402,0.8402,0.8402
EURGBP,20101209,023600,0.8403,0.8403,0.8401,0.8401
EURGBP,20101209,023700,0.8402,0.8402,0.8402,0.8402
EURGBP,20101209,023800,0.8402,0.8403,0.8402,0.8403
EURGBP,20101209,023900,0.8403,0.8403,0.8403,0.8403
EURGBP,20101209,024000,0.8404,0.8405,0.8404,0.8405
EURGBP,20101209,024100,0.8406,0.8406,0.8405,0.8406
EURGBP,20101209,024200,0.8405,0.8407,0.8405,0.8406
EURGBP,20101209,024300,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,024400,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,024500,0.8408,0.8408,0.8407,0.8408
EURGBP,20101209,024600,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,024700,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,024800,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,024900,0.8405,0.8406,0.8405,0.8405
EURGBP,20101209,025000,0.8406,0.8406,0.8405,0.8406
EURGBP,20101209,025100,0.8405,0.8405,0.8405,0.8405
EURGBP,20101209,025200,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,025300,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,025400,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,025500,0.8405,0.8406,0.8404,0.8405
EURGBP,20101209,025600,0.8406,0.8406,0.8405,0.8406
EURGBP,20101209,025700,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,025800,0.8405,0.8405,0.8405,0.8405
EURGBP,20101209,025900,0.8405,0.8405,0.8405,0.8405
EURGBP,20101209,030000,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,030100,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,030200,0.8408,0.8408,0.8407,0.8408
EURGBP,20101209,030300,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,030400,0.8409,0.8410,0.8408,0.8409
EURGBP,20101209,030500,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,030600,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,030700,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,030800,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,030900,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,031000,0.8408,0.8409,0.8408,0.8408
EURGBP,20101209,031100,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,031200,0.8409,0.8409,0.8408,0.8408
EURGBP,20101209,031300,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,031400,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,031500,0.8408,0.8409,0.8408,0.8409
EURGBP,20101209,031600,0.8408,0.8409,0.8408,0.8409
EURGBP,20101209,031700,0.8408,0.8409,0.8408,0.8409
EURGBP,20101209,031800,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,031900,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,032100,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,032200,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,032300,0.8412,0.8412,0.8411,0.8412
EURGBP,20101209,032400,0.8411,0.8411,0.8409,0.8409
EURGBP,20101209,032500,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,032600,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,032700,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,032800,0.8409,0.8411,0.8409,0.8411
EURGBP,20101209,032900,0.8410,0.8411,0.8409,0.8410
EURGBP,20101209,033000,0.8411,0.8411,0.8410,0.8411
EURGBP,20101209,033100,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,033200,0.8411,0.8412,0.8411,0.8412
EURGBP,20101209,033300,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,033400,0.8411,0.8413,0.8411,0.8413
EURGBP,20101209,033500,0.8413,0.8413,0.8413,0.8413
EURGBP,20101209,033600,0.8412,0.8413,0.8412,0.8413
EURGBP,20101209,033700,0.8412,0.8412,0.8411,0.8412
EURGBP,20101209,033800,0.8411,0.8412,0.8411,0.8412
EURGBP,20101209,033900,0.8411,0.8412,0.8411,0.8412
EURGBP,20101209,034000,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,034100,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,034200,0.8412,0.8412,0.8411,0.8412
EURGBP,20101209,034300,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,034400,0.8411,0.8412,0.8411,0.8412
EURGBP,20101209,034500,0.8411,0.8413,0.8411,0.8413
EURGBP,20101209,034600,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,034700,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,034800,0.8412,0.8413,0.8412,0.8412
EURGBP,20101209,034900,0.8413,0.8413,0.8411,0.8411
EURGBP,20101209,035000,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,035100,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,035200,0.8411,0.8412,0.8411,0.8411
EURGBP,20101209,035300,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,035400,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,035500,0.8411,0.8411,0.8410,0.8410
EURGBP,20101209,035600,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,035700,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,035800,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,035900,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,040000,0.8411,0.8411,0.8410,0.8410
EURGBP,20101209,040100,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,040200,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,040300,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,040400,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,040500,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,040600,0.8411,0.8411,0.8410,0.8410
EURGBP,20101209,040700,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,040800,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,040900,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,041000,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,041100,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,041200,0.8411,0.8411,0.8410,0.8410
EURGBP,20101209,041300,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,041400,0.8410,0.8411,0.8409,0.8411
EURGBP,20101209,041500,0.8410,0.8411,0.8410,0.8410
EURGBP,20101209,041600,0.8411,0.8413,0.8411,0.8412
EURGBP,20101209,041700,0.8413,0.8413,0.8412,0.8413
EURGBP,20101209,041800,0.8412,0.8413,0.8412,0.8412
EURGBP,20101209,041900,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,042000,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,042100,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,042200,0.8412,0.8412,0.8411,0.8412
EURGBP,20101209,042300,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,042400,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,042500,0.8413,0.8413,0.8413,0.8413
EURGBP,20101209,042600,0.8413,0.8413,0.8412,0.8413
EURGBP,20101209,042700,0.8412,0.8413,0.8412,0.8412
EURGBP,20101209,042800,0.8412,0.8413,0.8412,0.8413
EURGBP,20101209,042900,0.8412,0.8413,0.8412,0.8413
EURGBP,20101209,043000,0.8413,0.8413,0.8412,0.8413
EURGBP,20101209,043100,0.8412,0.8413,0.8412,0.8412
EURGBP,20101209,043200,0.8413,0.8413,0.8412,0.8412
EURGBP,20101209,043300,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,043400,0.8413,0.8413,0.8412,0.8413
EURGBP,20101209,043500,0.8412,0.8413,0.8412,0.8413
EURGBP,20101209,043600,0.8412,0.8413,0.8412,0.8412
EURGBP,20101209,043700,0.8413,0.8413,0.8412,0.8413
EURGBP,20101209,043800,0.8412,0.8412,0.8412,0.8412
EURGBP,20101209,043900,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,044000,0.8412,0.8413,0.8412,0.8412
EURGBP,20101209,044100,0.8411,0.8412,0.8411,0.8412
EURGBP,20101209,044200,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,044300,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,044400,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,044500,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,044600,0.8412,0.8412,0.8410,0.8412
EURGBP,20101209,044700,0.8411,0.8412,0.8411,0.8411
EURGBP,20101209,044800,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,044900,0.8411,0.8412,0.8410,0.8411
EURGBP,20101209,045000,0.8410,0.8411,0.8410,0.8410
EURGBP,20101209,045100,0.8411,0.8411,0.8410,0.8410
EURGBP,20101209,045200,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,045300,0.8409,0.8411,0.8409,0.8411
EURGBP,20101209,045400,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,045500,0.8410,0.8411,0.8409,0.8410
EURGBP,20101209,045600,0.8409,0.8409,0.8408,0.8409
EURGBP,20101209,045700,0.8408,0.8409,0.8408,0.8408
EURGBP,20101209,045800,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,045900,0.8409,0.8410,0.8408,0.8410
EURGBP,20101209,050000,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,050100,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,050200,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,050300,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,050400,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,050500,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,050600,0.8409,0.8410,0.8409,0.8409
EURGBP,20101209,050700,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,050800,0.8409,0.8410,0.8409,0.8409
EURGBP,20101209,050900,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,051000,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,051100,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,051200,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,051300,0.8409,0.8410,0.8409,0.8409
EURGBP,20101209,051400,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,051500,0.8410,0.8411,0.8409,0.8411
EURGBP,20101209,051600,0.8410,0.8411,0.8410,0.8410
EURGBP,20101209,051700,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,051800,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,051900,0.8410,0.8411,0.8410,0.8410
EURGBP,20101209,052000,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,052100,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,052200,0.8409,0.8411,0.8409,0.8411
EURGBP,20101209,052300,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,052400,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,052500,0.8412,0.8412,0.8411,0.8411
EURGBP,20101209,052600,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,052700,0.8411,0.8411,0.8410,0.8411
EURGBP,20101209,052800,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,052900,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,053000,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,053100,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,053200,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,053300,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,053400,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,053500,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,053600,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,053700,0.8411,0.8411,0.8411,0.8411
EURGBP,20101209,053800,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,053900,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,054000,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,054100,0.8410,0.8411,0.8410,0.8411
EURGBP,20101209,054200,0.8410,0.8411,0.8410,0.8410
EURGBP,20101209,054300,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,054400,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,054500,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,054600,0.8408,0.8409,0.8408,0.8409
EURGBP,20101209,054700,0.8410,0.8410,0.8409,0.8409
EURGBP,20101209,054800,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,054900,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,055000,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,055100,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,055200,0.8409,0.8409,0.8407,0.8407
EURGBP,20101209,055300,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,055400,0.8408,0.8409,0.8407,0.8409
EURGBP,20101209,055500,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,055600,0.8408,0.8410,0.8408,0.8409
EURGBP,20101209,055700,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,055800,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,055900,0.8409,0.8410,0.8408,0.8410
EURGBP,20101209,060000,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,060100,0.8409,0.8410,0.8409,0.8409
EURGBP,20101209,060200,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,060300,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,060400,0.8409,0.8409,0.8408,0.8409
EURGBP,20101209,060500,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,060600,0.8409,0.8409,0.8409,0.8409
EURGBP,20101209,060700,0.8408,0.8409,0.8408,0.8409
EURGBP,20101209,060800,0.8410,0.8410,0.8409,0.8410
EURGBP,20101209,060900,0.8410,0.8410,0.8410,0.8410
EURGBP,20101209,061000,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,061100,0.8409,0.8409,0.8408,0.8408
EURGBP,20101209,061200,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,061300,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,061400,0.8408,0.8408,0.8406,0.8407
EURGBP,20101209,061500,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,061600,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,061700,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,061800,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,061900,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,062000,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,062100,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,062200,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,062300,0.8408,0.8408,0.8407,0.8408
EURGBP,20101209,062400,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,062500,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,062600,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,062700,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,062800,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,062900,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,063000,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,063100,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,063200,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,063300,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,063400,0.8406,0.8406,0.8405,0.8406
EURGBP,20101209,063500,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,063600,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,063700,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,063800,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,063900,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,064000,0.8407,0.8408,0.8406,0.8406
EURGBP,20101209,064100,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,064200,0.8407,0.8407,0.8406,0.8407
EURGBP,20101209,064300,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,064400,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,064500,0.8408,0.8409,0.8407,0.8409
EURGBP,20101209,064600,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,064700,0.8408,0.8408,0.8407,0.8408
EURGBP,20101209,064800,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,064900,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,065000,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,065100,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,065200,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,065300,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,065400,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,065500,0.8408,0.8408,0.8407,0.8408
EURGBP,20101209,065600,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,065700,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,065800,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,065900,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,070000,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,070100,0.8406,0.8407,0.8406,0.8406
EURGBP,20101209,070200,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,070300,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,070400,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,070500,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,070600,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,070700,0.8407,0.8407,0.8406,0.8407
EURGBP,20101209,070800,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,070900,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,071000,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,071100,0.8408,0.8408,0.8407,0.8407
EURGBP,20101209,071200,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,071300,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,071400,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,071500,0.8407,0.8407,0.8407,0.8407
EURGBP,20101209,071600,0.8406,0.8407,0.8406,0.8407
EURGBP,20101209,071700,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,071800,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,071900,0.8406,0.8406,0.8406,0.8406
EURGBP,20101209,072000,0.8406,0.8406,0.8405,0.8405
EURGBP,20101209,072100,0.8404,0.8405,0.8404,0.8405
EURGBP,20101209,072200,0.8404,0.8405,0.8404,0.8404
EURGBP,20101209,072300,0.8403,0.8403,0.8400,0.8400
EURGBP,20101209,072400,0.8400,0.8400,0.8398,0.8399
EURGBP,20101209,072500,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,072600,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,072700,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,072800,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,072900,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,073000,0.8398,0.8399,0.8398,0.8398
EURGBP,20101209,073100,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,073200,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,073300,0.8395,0.8395,0.8393,0.8393
EURGBP,20101209,073400,0.8394,0.8396,0.8394,0.8395
EURGBP,20101209,073500,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,073600,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,073700,0.8395,0.8396,0.8395,0.8395
EURGBP,20101209,073800,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,073900,0.8395,0.8395,0.8394,0.8394
EURGBP,20101209,074000,0.8395,0.8395,0.8394,0.8394
EURGBP,20101209,074100,0.8395,0.8395,0.8394,0.8394
EURGBP,20101209,074200,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,074300,0.8397,0.8397,0.8396,0.8397
EURGBP,20101209,074400,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,074500,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,074600,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,074700,0.8398,0.8398,0.8397,0.8397
EURGBP,20101209,074800,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,074900,0.8398,0.8399,0.8397,0.8399
EURGBP,20101209,075000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,075100,0.8398,0.8399,0.8398,0.8398
EURGBP,20101209,075200,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,075300,0.8398,0.8399,0.8398,0.8398
EURGBP,20101209,075400,0.8397,0.8398,0.8396,0.8397
EURGBP,20101209,075500,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,075600,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,075700,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,075800,0.8396,0.8397,0.8396,0.8396
EURGBP,20101209,075900,0.8396,0.8396,0.8394,0.8394
EURGBP,20101209,080000,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,080100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,080200,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,080300,0.8399,0.8400,0.8399,0.8399
EURGBP,20101209,080400,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,080500,0.8401,0.8401,0.8400,0.8401
EURGBP,20101209,080600,0.8402,0.8403,0.8401,0.8402
EURGBP,20101209,080700,0.8403,0.8403,0.8402,0.8403
EURGBP,20101209,080800,0.8404,0.8404,0.8402,0.8402
EURGBP,20101209,080900,0.8403,0.8403,0.8401,0.8401
EURGBP,20101209,081000,0.8402,0.8402,0.8401,0.8402
EURGBP,20101209,081100,0.8401,0.8403,0.8401,0.8403
EURGBP,20101209,081200,0.8402,0.8404,0.8402,0.8402
EURGBP,20101209,081300,0.8401,0.8401,0.8399,0.8399
EURGBP,20101209,081400,0.8400,0.8401,0.8399,0.8400
EURGBP,20101209,081500,0.8399,0.8400,0.8398,0.8399
EURGBP,20101209,081600,0.8398,0.8399,0.8398,0.8398
EURGBP,20101209,081700,0.8399,0.8400,0.8397,0.8400
EURGBP,20101209,081800,0.8399,0.8400,0.8399,0.8399
EURGBP,20101209,081900,0.8400,0.8400,0.8399,0.8399
EURGBP,20101209,082000,0.8398,0.8398,0.8397,0.8397
EURGBP,20101209,082100,0.8398,0.8399,0.8397,0.8399
EURGBP,20101209,082200,0.8400,0.8401,0.8400,0.8400
EURGBP,20101209,082300,0.8399,0.8399,0.8397,0.8397
EURGBP,20101209,082400,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,082500,0.8400,0.8401,0.8398,0.8398
EURGBP,20101209,082600,0.8399,0.8400,0.8398,0.8399
EURGBP,20101209,082700,0.8400,0.8400,0.8399,0.8399
EURGBP,20101209,082800,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,082900,0.8400,0.8401,0.8399,0.8400
EURGBP,20101209,083000,0.8399,0.8401,0.8399,0.8399
EURGBP,20101209,083100,0.8400,0.8401,0.8399,0.8401
EURGBP,20101209,083200,0.8400,0.8401,0.8400,0.8400
EURGBP,20101209,083300,0.8401,0.8401,0.8400,0.8401
EURGBP,20101209,083400,0.8400,0.8402,0.8400,0.8402
EURGBP,20101209,083500,0.8403,0.8404,0.8403,0.8403
EURGBP,20101209,083600,0.8404,0.8404,0.8401,0.8402
EURGBP,20101209,083700,0.8401,0.8404,0.8401,0.8404
EURGBP,20101209,083800,0.8405,0.8406,0.8404,0.8406
EURGBP,20101209,083900,0.8405,0.8407,0.8405,0.8407
EURGBP,20101209,084000,0.8406,0.8406,0.8404,0.8405
EURGBP,20101209,084100,0.8404,0.8404,0.8402,0.8403
EURGBP,20101209,084200,0.8404,0.8405,0.8404,0.8404
EURGBP,20101209,084300,0.8405,0.8408,0.8405,0.8408
EURGBP,20101209,084400,0.8409,0.8409,0.8406,0.8407
EURGBP,20101209,084500,0.8406,0.8408,0.8406,0.8407
EURGBP,20101209,084600,0.8408,0.8409,0.8407,0.8408
EURGBP,20101209,084700,0.8409,0.8409,0.8408,0.8408
EURGBP,20101209,084800,0.8408,0.8411,0.8408,0.8408
EURGBP,20101209,084900,0.8409,0.8410,0.8408,0.8410
EURGBP,20101209,085000,0.8411,0.8412,0.8410,0.8410
EURGBP,20101209,085100,0.8411,0.8411,0.8409,0.8409
EURGBP,20101209,085200,0.8408,0.8409,0.8408,0.8408
EURGBP,20101209,085300,0.8409,0.8409,0.8408,0.8408
EURGBP,20101209,085400,0.8409,0.8410,0.8409,0.8410
EURGBP,20101209,085500,0.8409,0.8410,0.8409,0.8409
EURGBP,20101209,085600,0.8408,0.8408,0.8407,0.8408
EURGBP,20101209,085700,0.8407,0.8408,0.8407,0.8407
EURGBP,20101209,085800,0.8406,0.8408,0.8406,0.8406
EURGBP,20101209,085900,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,090000,0.8407,0.8408,0.8407,0.8408
EURGBP,20101209,090100,0.8409,0.8411,0.8409,0.8411
EURGBP,20101209,090200,0.8410,0.8412,0.8408,0.8410
EURGBP,20101209,090300,0.8409,0.8411,0.8408,0.8410
EURGBP,20101209,090400,0.8411,0.8411,0.8410,0.8411
EURGBP,20101209,090500,0.8410,0.8411,0.8407,0.8407
EURGBP,20101209,090600,0.8406,0.8408,0.8406,0.8407
EURGBP,20101209,090700,0.8408,0.8410,0.8408,0.8410
EURGBP,20101209,090800,0.8409,0.8409,0.8407,0.8407
EURGBP,20101209,090900,0.8406,0.8407,0.8404,0.8404
EURGBP,20101209,091000,0.8405,0.8405,0.8404,0.8405
EURGBP,20101209,091100,0.8404,0.8407,0.8404,0.8406
EURGBP,20101209,091200,0.8405,0.8407,0.8405,0.8406
EURGBP,20101209,091300,0.8407,0.8408,0.8406,0.8408
EURGBP,20101209,091400,0.8409,0.8410,0.8408,0.8408
EURGBP,20101209,091500,0.8407,0.8410,0.8407,0.8409
EURGBP,20101209,091600,0.8408,0.8408,0.8408,0.8408
EURGBP,20101209,091700,0.8408,0.8408,0.8406,0.8408
EURGBP,20101209,091800,0.8409,0.8409,0.8406,0.8406
EURGBP,20101209,091900,0.8407,0.8407,0.8404,0.8404
EURGBP,20101209,092000,0.8404,0.8404,0.8404,0.8404
EURGBP,20101209,092100,0.8405,0.8405,0.8404,0.8405
EURGBP,20101209,092200,0.8404,0.8405,0.8402,0.8403
EURGBP,20101209,092300,0.8402,0.8403,0.8402,0.8402
EURGBP,20101209,092400,0.8403,0.8403,0.8402,0.8403
EURGBP,20101209,092500,0.8402,0.8403,0.8401,0.8402
EURGBP,20101209,092600,0.8403,0.8403,0.8400,0.8401
EURGBP,20101209,092700,0.8400,0.8401,0.8400,0.8400
EURGBP,20101209,092800,0.8401,0.8401,0.8399,0.8399
EURGBP,20101209,092900,0.8398,0.8399,0.8398,0.8398
EURGBP,20101209,093000,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,093100,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,093200,0.8401,0.8401,0.8400,0.8401
EURGBP,20101209,093300,0.8402,0.8404,0.8402,0.8404
EURGBP,20101209,093400,0.8405,0.8405,0.8405,0.8405
EURGBP,20101209,093500,0.8405,0.8406,0.8404,0.8404
EURGBP,20101209,093600,0.8403,0.8405,0.8403,0.8404
EURGBP,20101209,093700,0.8405,0.8405,0.8403,0.8403
EURGBP,20101209,093800,0.8402,0.8403,0.8402,0.8403
EURGBP,20101209,093900,0.8404,0.8404,0.8402,0.8402
EURGBP,20101209,094000,0.8403,0.8405,0.8403,0.8405
EURGBP,20101209,094100,0.8404,0.8406,0.8404,0.8405
EURGBP,20101209,094200,0.8404,0.8406,0.8404,0.8405
EURGBP,20101209,094300,0.8404,0.8405,0.8404,0.8405
EURGBP,20101209,094400,0.8404,0.8404,0.8400,0.8402
EURGBP,20101209,094500,0.8403,0.8405,0.8402,0.8404
EURGBP,20101209,094600,0.8405,0.8406,0.8404,0.8406
EURGBP,20101209,094700,0.8407,0.8407,0.8406,0.8406
EURGBP,20101209,094800,0.8407,0.8409,0.8407,0.8409
EURGBP,20101209,094900,0.8410,0.8411,0.8409,0.8409
EURGBP,20101209,095000,0.8408,0.8409,0.8408,0.8409
EURGBP,20101209,095100,0.8410,0.8410,0.8405,0.8405
EURGBP,20101209,095200,0.8406,0.8406,0.8404,0.8406
EURGBP,20101209,095300,0.8405,0.8406,0.8405,0.8406
EURGBP,20101209,095400,0.8405,0.8407,0.8405,0.8407
EURGBP,20101209,095500,0.8406,0.8406,0.8405,0.8405
EURGBP,20101209,095600,0.8404,0.8406,0.8404,0.8404
EURGBP,20101209,095700,0.8405,0.8405,0.8401,0.8402
EURGBP,20101209,095800,0.8401,0.8401,0.8399,0.8401
EURGBP,20101209,095900,0.8400,0.8403,0.8400,0.8402
EURGBP,20101209,100000,0.8403,0.8407,0.8403,0.8407
EURGBP,20101209,100100,0.8408,0.8408,0.8405,0.8406
EURGBP,20101209,100200,0.8405,0.8406,0.8405,0.8405
EURGBP,20101209,100300,0.8404,0.8404,0.8403,0.8404
EURGBP,20101209,100400,0.8403,0.8404,0.8403,0.8403
EURGBP,20101209,100500,0.8402,0.8402,0.8400,0.8400
EURGBP,20101209,100600,0.8399,0.8402,0.8399,0.8401
EURGBP,20101209,100700,0.8400,0.8400,0.8400,0.8400
EURGBP,20101209,100800,0.8399,0.8401,0.8399,0.8400
EURGBP,20101209,100900,0.8399,0.8399,0.8397,0.8398
EURGBP,20101209,101000,0.8397,0.8400,0.8397,0.8400
EURGBP,20101209,101100,0.8401,0.8402,0.8401,0.8402
EURGBP,20101209,101200,0.8403,0.8403,0.8397,0.8397
EURGBP,20101209,101300,0.8398,0.8399,0.8397,0.8399
EURGBP,20101209,101400,0.8400,0.8402,0.8399,0.8402
EURGBP,20101209,101500,0.8401,0.8403,0.8401,0.8402
EURGBP,20101209,101600,0.8401,0.8401,0.8398,0.8398
EURGBP,20101209,101700,0.8399,0.8401,0.8399,0.8401
EURGBP,20101209,101800,0.8400,0.8400,0.8399,0.8399
EURGBP,20101209,101900,0.8400,0.8401,0.8398,0.8398
EURGBP,20101209,102000,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,102100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,102200,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,102300,0.8398,0.8398,0.8397,0.8398
EURGBP,20101209,102400,0.8397,0.8400,0.8397,0.8400
EURGBP,20101209,102500,0.8399,0.8402,0.8399,0.8402
EURGBP,20101209,102600,0.8401,0.8402,0.8400,0.8401
EURGBP,20101209,102700,0.8400,0.8401,0.8399,0.8401
EURGBP,20101209,102800,0.8402,0.8402,0.8402,0.8402
EURGBP,20101209,102900,0.8401,0.8402,0.8400,0.8400
EURGBP,20101209,103000,0.8401,0.8401,0.8400,0.8400
EURGBP,20101209,103100,0.8401,0.8402,0.8395,0.8395
EURGBP,20101209,103200,0.8394,0.8396,0.8392,0.8396
EURGBP,20101209,103300,0.8395,0.8396,0.8393,0.8394
EURGBP,20101209,103400,0.8395,0.8397,0.8394,0.8395
EURGBP,20101209,103500,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,103600,0.8394,0.8395,0.8394,0.8395
EURGBP,20101209,103700,0.8394,0.8395,0.8394,0.8394
EURGBP,20101209,103800,0.8395,0.8395,0.8391,0.8392
EURGBP,20101209,103900,0.8393,0.8393,0.8390,0.8391
EURGBP,20101209,104000,0.8390,0.8391,0.8386,0.8386
EURGBP,20101209,104100,0.8387,0.8387,0.8385,0.8385
EURGBP,20101209,104200,0.8384,0.8384,0.8381,0.8383
EURGBP,20101209,104300,0.8382,0.8384,0.8382,0.8384
EURGBP,20101209,104400,0.8385,0.8385,0.8383,0.8384
EURGBP,20101209,104500,0.8385,0.8385,0.8383,0.8383
EURGBP,20101209,104600,0.8382,0.8382,0.8379,0.8381
EURGBP,20101209,104700,0.8382,0.8382,0.8380,0.8381
EURGBP,20101209,104800,0.8380,0.8381,0.8380,0.8381
EURGBP,20101209,104900,0.8380,0.8381,0.8378,0.8379
EURGBP,20101209,105000,0.8380,0.8380,0.8379,0.8379
EURGBP,20101209,105100,0.8380,0.8380,0.8375,0.8376
EURGBP,20101209,105200,0.8375,0.8379,0.8375,0.8379
EURGBP,20101209,105300,0.8378,0.8381,0.8378,0.8380
EURGBP,20101209,105400,0.8381,0.8381,0.8379,0.8380
EURGBP,20101209,105500,0.8381,0.8381,0.8377,0.8377
EURGBP,20101209,105600,0.8376,0.8378,0.8376,0.8378
EURGBP,20101209,105700,0.8377,0.8378,0.8376,0.8376
EURGBP,20101209,105800,0.8375,0.8376,0.8375,0.8376
EURGBP,20101209,105900,0.8377,0.8377,0.8376,0.8377
EURGBP,20101209,110000,0.8376,0.8377,0.8376,0.8376
EURGBP,20101209,110100,0.8375,0.8375,0.8372,0.8372
EURGBP,20101209,110200,0.8373,0.8376,0.8372,0.8375
EURGBP,20101209,110300,0.8374,0.8376,0.8374,0.8376
EURGBP,20101209,110400,0.8377,0.8379,0.8377,0.8377
EURGBP,20101209,110500,0.8376,0.8376,0.8373,0.8374
EURGBP,20101209,110600,0.8373,0.8374,0.8372,0.8374
EURGBP,20101209,110700,0.8375,0.8378,0.8375,0.8377
EURGBP,20101209,110800,0.8376,0.8377,0.8374,0.8374
EURGBP,20101209,110900,0.8375,0.8375,0.8373,0.8373
EURGBP,20101209,111000,0.8374,0.8376,0.8374,0.8375
EURGBP,20101209,111100,0.8376,0.8377,0.8376,0.8377
EURGBP,20101209,111200,0.8376,0.8377,0.8376,0.8376
EURGBP,20101209,111300,0.8377,0.8377,0.8375,0.8377
EURGBP,20101209,111400,0.8376,0.8377,0.8376,0.8376
EURGBP,20101209,111500,0.8377,0.8378,0.8376,0.8377
EURGBP,20101209,111600,0.8376,0.8376,0.8374,0.8374
EURGBP,20101209,111700,0.8375,0.8375,0.8374,0.8375
EURGBP,20101209,111800,0.8374,0.8375,0.8374,0.8374
EURGBP,20101209,111900,0.8375,0.8375,0.8374,0.8375
EURGBP,20101209,112000,0.8374,0.8375,0.8371,0.8374
EURGBP,20101209,112100,0.8373,0.8375,0.8373,0.8374
EURGBP,20101209,112200,0.8375,0.8375,0.8374,0.8375
EURGBP,20101209,112300,0.8374,0.8375,0.8373,0.8373
EURGBP,20101209,112400,0.8372,0.8373,0.8371,0.8373
EURGBP,20101209,112500,0.8372,0.8375,0.8372,0.8375
EURGBP,20101209,112600,0.8376,0.8376,0.8374,0.8375
EURGBP,20101209,112700,0.8374,0.8374,0.8370,0.8371
EURGBP,20101209,112800,0.8370,0.8371,0.8369,0.8370
EURGBP,20101209,112900,0.8369,0.8370,0.8368,0.8369
EURGBP,20101209,113000,0.8368,0.8372,0.8368,0.8371
EURGBP,20101209,113100,0.8370,0.8371,0.8369,0.8369
EURGBP,20101209,113200,0.8370,0.8373,0.8370,0.8372
EURGBP,20101209,113300,0.8371,0.8373,0.8371,0.8373
EURGBP,20101209,113400,0.8372,0.8374,0.8372,0.8372
EURGBP,20101209,113500,0.8371,0.8372,0.8370,0.8370
EURGBP,20101209,113600,0.8371,0.8372,0.8371,0.8371
EURGBP,20101209,113700,0.8372,0.8375,0.8371,0.8372
EURGBP,20101209,113800,0.8373,0.8373,0.8372,0.8372
EURGBP,20101209,113900,0.8373,0.8376,0.8373,0.8375
EURGBP,20101209,114000,0.8374,0.8376,0.8374,0.8375
EURGBP,20101209,114100,0.8376,0.8376,0.8374,0.8375
EURGBP,20101209,114200,0.8374,0.8376,0.8374,0.8374
EURGBP,20101209,114300,0.8375,0.8375,0.8373,0.8374
EURGBP,20101209,114400,0.8373,0.8374,0.8370,0.8370
EURGBP,20101209,114500,0.8371,0.8374,0.8370,0.8374
EURGBP,20101209,114600,0.8375,0.8375,0.8374,0.8374
EURGBP,20101209,114700,0.8375,0.8376,0.8374,0.8375
EURGBP,20101209,114800,0.8376,0.8377,0.8375,0.8377
EURGBP,20101209,114900,0.8376,0.8376,0.8374,0.8374
EURGBP,20101209,115000,0.8375,0.8377,0.8374,0.8376
EURGBP,20101209,115100,0.8375,0.8377,0.8374,0.8377
EURGBP,20101209,115200,0.8378,0.8379,0.8377,0.8379
EURGBP,20101209,115300,0.8380,0.8380,0.8378,0.8380
EURGBP,20101209,115400,0.8381,0.8382,0.8380,0.8380
EURGBP,20101209,115500,0.8379,0.8381,0.8379,0.8381
EURGBP,20101209,115600,0.8382,0.8383,0.8382,0.8382
EURGBP,20101209,115700,0.8383,0.8383,0.8382,0.8382
EURGBP,20101209,115800,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,115900,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,120000,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,120100,0.8385,0.8386,0.8385,0.8385
EURGBP,20101209,120200,0.8386,0.8387,0.8385,0.8387
EURGBP,20101209,120300,0.8388,0.8391,0.8387,0.8389
EURGBP,20101209,120400,0.8390,0.8392,0.8390,0.8392
EURGBP,20101209,120500,0.8393,0.8396,0.8392,0.8396
EURGBP,20101209,120600,0.8395,0.8397,0.8395,0.8396
EURGBP,20101209,120700,0.8397,0.8397,0.8395,0.8396
EURGBP,20101209,120800,0.8395,0.8396,0.8392,0.8392
EURGBP,20101209,120900,0.8393,0.8393,0.8392,0.8393
EURGBP,20101209,121000,0.8394,0.8394,0.8389,0.8389
EURGBP,20101209,121100,0.8390,0.8391,0.8390,0.8390
EURGBP,20101209,121200,0.8391,0.8391,0.8379,0.8379
EURGBP,20101209,121300,0.8381,0.8386,0.8381,0.8386
EURGBP,20101209,121400,0.8385,0.8387,0.8384,0.8386
EURGBP,20101209,121500,0.8385,0.8387,0.8385,0.8387
EURGBP,20101209,121600,0.8388,0.8388,0.8385,0.8385
EURGBP,20101209,121700,0.8386,0.8388,0.8385,0.8388
EURGBP,20101209,121800,0.8387,0.8388,0.8386,0.8386
EURGBP,20101209,121900,0.8387,0.8390,0.8387,0.8389
EURGBP,20101209,122000,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,122100,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,122200,0.8386,0.8388,0.8386,0.8388
EURGBP,20101209,122300,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,122400,0.8386,0.8387,0.8385,0.8385
EURGBP,20101209,122500,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,122600,0.8387,0.8389,0.8387,0.8388
EURGBP,20101209,122700,0.8387,0.8388,0.8386,0.8387
EURGBP,20101209,122800,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,122900,0.8385,0.8386,0.8385,0.8386
EURGBP,20101209,123000,0.8385,0.8386,0.8384,0.8385
EURGBP,20101209,123100,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,123200,0.8386,0.8389,0.8386,0.8388
EURGBP,20101209,123300,0.8387,0.8387,0.8385,0.8386
EURGBP,20101209,123400,0.8385,0.8389,0.8385,0.8389
EURGBP,20101209,123500,0.8388,0.8388,0.8385,0.8386
EURGBP,20101209,123600,0.8385,0.8386,0.8384,0.8386
EURGBP,20101209,123700,0.8387,0.8387,0.8385,0.8385
EURGBP,20101209,123800,0.8386,0.8387,0.8386,0.8387
EURGBP,20101209,123900,0.8386,0.8388,0.8386,0.8388
EURGBP,20101209,124000,0.8389,0.8389,0.8388,0.8388
EURGBP,20101209,124100,0.8387,0.8389,0.8387,0.8389
EURGBP,20101209,124200,0.8388,0.8389,0.8388,0.8389
EURGBP,20101209,124300,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,124400,0.8387,0.8388,0.8387,0.8387
EURGBP,20101209,124500,0.8386,0.8389,0.8386,0.8389
EURGBP,20101209,124600,0.8388,0.8389,0.8388,0.8388
EURGBP,20101209,124700,0.8389,0.8389,0.8388,0.8388
EURGBP,20101209,124800,0.8389,0.8389,0.8388,0.8389
EURGBP,20101209,124900,0.8388,0.8389,0.8388,0.8389
EURGBP,20101209,125000,0.8388,0.8389,0.8388,0.8389
EURGBP,20101209,125100,0.8390,0.8391,0.8389,0.8391
EURGBP,20101209,125200,0.8392,0.8393,0.8392,0.8393
EURGBP,20101209,125300,0.8392,0.8393,0.8392,0.8392
EURGBP,20101209,125400,0.8393,0.8393,0.8392,0.8393
EURGBP,20101209,125500,0.8392,0.8393,0.8391,0.8391
EURGBP,20101209,125600,0.8392,0.8392,0.8389,0.8389
EURGBP,20101209,125700,0.8388,0.8391,0.8386,0.8390
EURGBP,20101209,125800,0.8389,0.8391,0.8389,0.8390
EURGBP,20101209,125900,0.8389,0.8391,0.8389,0.8390
EURGBP,20101209,130000,0.8391,0.8392,0.8390,0.8392
EURGBP,20101209,130100,0.8391,0.8392,0.8390,0.8391
EURGBP,20101209,130200,0.8390,0.8392,0.8390,0.8391
EURGBP,20101209,130300,0.8390,0.8390,0.8388,0.8388
EURGBP,20101209,130400,0.8387,0.8388,0.8384,0.8384
EURGBP,20101209,130500,0.8385,0.8389,0.8385,0.8389
EURGBP,20101209,130600,0.8388,0.8388,0.8385,0.8386
EURGBP,20101209,130700,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,130800,0.8384,0.8384,0.8383,0.8384
EURGBP,20101209,130900,0.8383,0.8384,0.8382,0.8384
EURGBP,20101209,131000,0.8383,0.8384,0.8380,0.8380
EURGBP,20101209,131100,0.8381,0.8381,0.8380,0.8381
EURGBP,20101209,131200,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,131300,0.8382,0.8382,0.8380,0.8380
EURGBP,20101209,131400,0.8381,0.8381,0.8379,0.8380
EURGBP,20101209,131500,0.8381,0.8382,0.8381,0.8382
EURGBP,20101209,131600,0.8381,0.8382,0.8381,0.8382
EURGBP,20101209,131700,0.8382,0.8383,0.8382,0.8382
EURGBP,20101209,131800,0.8383,0.8383,0.8382,0.8382
EURGBP,20101209,131900,0.8381,0.8382,0.8379,0.8380
EURGBP,20101209,132000,0.8381,0.8381,0.8379,0.8381
EURGBP,20101209,132100,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,132200,0.8384,0.8386,0.8384,0.8385
EURGBP,20101209,132300,0.8386,0.8388,0.8386,0.8387
EURGBP,20101209,132400,0.8388,0.8388,0.8386,0.8386
EURGBP,20101209,132500,0.8385,0.8386,0.8384,0.8385
EURGBP,20101209,132600,0.8384,0.8386,0.8384,0.8386
EURGBP,20101209,132700,0.8387,0.8387,0.8386,0.8386
EURGBP,20101209,132800,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,132900,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,133000,0.8386,0.8387,0.8386,0.8386
EURGBP,20101209,133100,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,133200,0.8387,0.8387,0.8386,0.8387
EURGBP,20101209,133300,0.8387,0.8388,0.8387,0.8388
EURGBP,20101209,133400,0.8389,0.8390,0.8389,0.8390
EURGBP,20101209,133500,0.8389,0.8389,0.8388,0.8388
EURGBP,20101209,133600,0.8389,0.8390,0.8389,0.8390
EURGBP,20101209,133700,0.8391,0.8391,0.8390,0.8390
EURGBP,20101209,133800,0.8390,0.8390,0.8389,0.8389
EURGBP,20101209,133900,0.8390,0.8390,0.8389,0.8390
EURGBP,20101209,134000,0.8389,0.8390,0.8389,0.8389
EURGBP,20101209,134100,0.8390,0.8392,0.8390,0.8392
EURGBP,20101209,134200,0.8393,0.8394,0.8393,0.8393
EURGBP,20101209,134300,0.8392,0.8393,0.8392,0.8393
EURGBP,20101209,134400,0.8394,0.8394,0.8393,0.8393
EURGBP,20101209,134500,0.8394,0.8394,0.8392,0.8394
EURGBP,20101209,134600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,134700,0.8393,0.8393,0.8389,0.8389
EURGBP,20101209,134800,0.8388,0.8389,0.8384,0.8384
EURGBP,20101209,134900,0.8383,0.8383,0.8382,0.8383
EURGBP,20101209,135000,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,135100,0.8384,0.8384,0.8382,0.8382
EURGBP,20101209,135200,0.8381,0.8382,0.8381,0.8381
EURGBP,20101209,135300,0.8382,0.8382,0.8381,0.8381
EURGBP,20101209,135400,0.8382,0.8382,0.8378,0.8378
EURGBP,20101209,135500,0.8377,0.8379,0.8377,0.8379
EURGBP,20101209,135600,0.8378,0.8380,0.8378,0.8379
EURGBP,20101209,135700,0.8380,0.8380,0.8380,0.8380
EURGBP,20101209,135800,0.8380,0.8380,0.8377,0.8377
EURGBP,20101209,135900,0.8376,0.8376,0.8375,0.8376
EURGBP,20101209,140000,0.8377,0.8379,0.8377,0.8379
EURGBP,20101209,140100,0.8380,0.8380,0.8379,0.8379
EURGBP,20101209,140200,0.8380,0.8381,0.8380,0.8380
EURGBP,20101209,140300,0.8381,0.8381,0.8378,0.8378
EURGBP,20101209,140400,0.8379,0.8380,0.8379,0.8380
EURGBP,20101209,140500,0.8381,0.8381,0.8380,0.8381
EURGBP,20101209,140600,0.8382,0.8382,0.8380,0.8380
EURGBP,20101209,140700,0.8379,0.8380,0.8379,0.8380
EURGBP,20101209,140800,0.8379,0.8380,0.8379,0.8379
EURGBP,20101209,140900,0.8378,0.8380,0.8378,0.8380
EURGBP,20101209,141000,0.8381,0.8382,0.8381,0.8381
EURGBP,20101209,141100,0.8383,0.8387,0.8383,0.8387
EURGBP,20101209,141200,0.8388,0.8390,0.8387,0.8387
EURGBP,20101209,141300,0.8388,0.8388,0.8387,0.8388
EURGBP,20101209,141400,0.8387,0.8388,0.8385,0.8386
EURGBP,20101209,141500,0.8385,0.8385,0.8380,0.8381
EURGBP,20101209,141600,0.8380,0.8382,0.8380,0.8380
EURGBP,20101209,141700,0.8379,0.8379,0.8374,0.8375
EURGBP,20101209,141800,0.8374,0.8377,0.8374,0.8376
EURGBP,20101209,141900,0.8377,0.8377,0.8376,0.8377
EURGBP,20101209,142000,0.8376,0.8377,0.8373,0.8373
EURGBP,20101209,142100,0.8372,0.8374,0.8371,0.8374
EURGBP,20101209,142200,0.8373,0.8374,0.8372,0.8373
EURGBP,20101209,142300,0.8372,0.8372,0.8371,0.8371
EURGBP,20101209,142400,0.8372,0.8372,0.8370,0.8370
EURGBP,20101209,142500,0.8371,0.8371,0.8369,0.8370
EURGBP,20101209,142600,0.8369,0.8370,0.8368,0.8370
EURGBP,20101209,142700,0.8371,0.8374,0.8371,0.8373
EURGBP,20101209,142800,0.8374,0.8374,0.8372,0.8372
EURGBP,20101209,142900,0.8373,0.8373,0.8372,0.8372
EURGBP,20101209,143000,0.8373,0.8374,0.8373,0.8373
EURGBP,20101209,143100,0.8374,0.8374,0.8370,0.8373
EURGBP,20101209,143200,0.8374,0.8377,0.8374,0.8377
EURGBP,20101209,143300,0.8378,0.8379,0.8377,0.8377
EURGBP,20101209,143400,0.8376,0.8377,0.8376,0.8377
EURGBP,20101209,143500,0.8376,0.8377,0.8375,0.8376
EURGBP,20101209,143600,0.8375,0.8377,0.8375,0.8376
EURGBP,20101209,143700,0.8375,0.8376,0.8374,0.8374
EURGBP,20101209,143800,0.8375,0.8377,0.8374,0.8375
EURGBP,20101209,143900,0.8376,0.8377,0.8376,0.8377
EURGBP,20101209,144000,0.8378,0.8379,0.8377,0.8378
EURGBP,20101209,144100,0.8379,0.8381,0.8379,0.8380
EURGBP,20101209,144200,0.8379,0.8380,0.8378,0.8379
EURGBP,20101209,144300,0.8378,0.8380,0.8378,0.8380
EURGBP,20101209,144400,0.8379,0.8379,0.8377,0.8377
EURGBP,20101209,144500,0.8378,0.8380,0.8378,0.8378
EURGBP,20101209,144600,0.8379,0.8380,0.8379,0.8379
EURGBP,20101209,144700,0.8380,0.8381,0.8379,0.8381
EURGBP,20101209,144800,0.8382,0.8382,0.8378,0.8379
EURGBP,20101209,144900,0.8380,0.8380,0.8378,0.8378
EURGBP,20101209,145000,0.8377,0.8377,0.8376,0.8377
EURGBP,20101209,145100,0.8376,0.8377,0.8376,0.8377
EURGBP,20101209,145200,0.8376,0.8378,0.8376,0.8378
EURGBP,20101209,145300,0.8377,0.8377,0.8377,0.8377
EURGBP,20101209,145400,0.8376,0.8378,0.8376,0.8377
EURGBP,20101209,145500,0.8378,0.8379,0.8377,0.8379
EURGBP,20101209,145600,0.8378,0.8380,0.8378,0.8379
EURGBP,20101209,145700,0.8380,0.8383,0.8380,0.8383
EURGBP,20101209,145800,0.8382,0.8383,0.8381,0.8381
EURGBP,20101209,145900,0.8380,0.8382,0.8380,0.8382
EURGBP,20101209,150000,0.8383,0.8383,0.8382,0.8382
EURGBP,20101209,150100,0.8383,0.8383,0.8382,0.8383
EURGBP,20101209,150200,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,150300,0.8384,0.8385,0.8384,0.8384
EURGBP,20101209,150400,0.8383,0.8383,0.8382,0.8382
EURGBP,20101209,150500,0.8381,0.8384,0.8381,0.8384
EURGBP,20101209,150600,0.8383,0.8383,0.8381,0.8381
EURGBP,20101209,150700,0.8380,0.8382,0.8380,0.8381
EURGBP,20101209,150800,0.8380,0.8384,0.8380,0.8382
EURGBP,20101209,150900,0.8383,0.8383,0.8382,0.8383
EURGBP,20101209,151000,0.8382,0.8383,0.8380,0.8382
EURGBP,20101209,151100,0.8381,0.8382,0.8380,0.8382
EURGBP,20101209,151200,0.8381,0.8382,0.8381,0.8382
EURGBP,20101209,151300,0.8381,0.8382,0.8380,0.8381
EURGBP,20101209,151400,0.8380,0.8380,0.8379,0.8379
EURGBP,20101209,151500,0.8378,0.8380,0.8378,0.8379
EURGBP,20101209,151600,0.8378,0.8378,0.8377,0.8378
EURGBP,20101209,151700,0.8379,0.8381,0.8379,0.8381
EURGBP,20101209,151800,0.8380,0.8381,0.8380,0.8381
EURGBP,20101209,151900,0.8382,0.8383,0.8380,0.8381
EURGBP,20101209,152000,0.8380,0.8380,0.8378,0.8379
EURGBP,20101209,152100,0.8380,0.8380,0.8379,0.8379
EURGBP,20101209,152200,0.8380,0.8380,0.8379,0.8379
EURGBP,20101209,152300,0.8380,0.8382,0.8379,0.8382
EURGBP,20101209,152400,0.8381,0.8383,0.8381,0.8383
EURGBP,20101209,152500,0.8382,0.8382,0.8380,0.8380
EURGBP,20101209,152600,0.8379,0.8381,0.8378,0.8381
EURGBP,20101209,152700,0.8380,0.8380,0.8379,0.8379
EURGBP,20101209,152800,0.8380,0.8381,0.8379,0.8379
EURGBP,20101209,152900,0.8380,0.8381,0.8379,0.8381
EURGBP,20101209,153000,0.8380,0.8381,0.8376,0.8376
EURGBP,20101209,153100,0.8377,0.8378,0.8376,0.8378
EURGBP,20101209,153200,0.8377,0.8378,0.8376,0.8377
EURGBP,20101209,153300,0.8376,0.8380,0.8375,0.8379
EURGBP,20101209,153400,0.8379,0.8379,0.8379,0.8379
EURGBP,20101209,153500,0.8380,0.8381,0.8379,0.8380
EURGBP,20101209,153600,0.8381,0.8381,0.8378,0.8378
EURGBP,20101209,153700,0.8377,0.8378,0.8377,0.8378
EURGBP,20101209,153800,0.8377,0.8379,0.8377,0.8378
EURGBP,20101209,153900,0.8377,0.8377,0.8377,0.8377
EURGBP,20101209,154000,0.8376,0.8377,0.8376,0.8376
EURGBP,20101209,154100,0.8375,0.8377,0.8375,0.8377
EURGBP,20101209,154200,0.8377,0.8378,0.8377,0.8378
EURGBP,20101209,154300,0.8378,0.8378,0.8377,0.8377
EURGBP,20101209,154400,0.8376,0.8377,0.8376,0.8376
EURGBP,20101209,154500,0.8375,0.8376,0.8375,0.8376
EURGBP,20101209,154600,0.8377,0.8379,0.8377,0.8379
EURGBP,20101209,154700,0.8378,0.8379,0.8376,0.8377
EURGBP,20101209,154800,0.8376,0.8377,0.8376,0.8377
EURGBP,20101209,154900,0.8377,0.8378,0.8376,0.8376
EURGBP,20101209,155000,0.8376,0.8376,0.8376,0.8376
EURGBP,20101209,155100,0.8377,0.8378,0.8377,0.8377
EURGBP,20101209,155200,0.8378,0.8378,0.8377,0.8378
EURGBP,20101209,155300,0.8377,0.8378,0.8377,0.8378
EURGBP,20101209,155400,0.8379,0.8380,0.8378,0.8378
EURGBP,20101209,155500,0.8377,0.8379,0.8377,0.8379
EURGBP,20101209,155600,0.8378,0.8378,0.8376,0.8376
EURGBP,20101209,155700,0.8375,0.8375,0.8374,0.8374
EURGBP,20101209,155800,0.8373,0.8374,0.8373,0.8374
EURGBP,20101209,155900,0.8375,0.8376,0.8375,0.8375
EURGBP,20101209,160000,0.8374,0.8374,0.8372,0.8373
EURGBP,20101209,160100,0.8372,0.8373,0.8371,0.8371
EURGBP,20101209,160200,0.8372,0.8372,0.8369,0.8370
EURGBP,20101209,160300,0.8371,0.8371,0.8368,0.8368
EURGBP,20101209,160400,0.8367,0.8369,0.8367,0.8367
EURGBP,20101209,160500,0.8366,0.8368,0.8366,0.8368
EURGBP,20101209,160600,0.8369,0.8369,0.8368,0.8368
EURGBP,20101209,160700,0.8369,0.8369,0.8367,0.8368
EURGBP,20101209,160800,0.8369,0.8369,0.8368,0.8368
EURGBP,20101209,160900,0.8369,0.8369,0.8364,0.8364
EURGBP,20101209,161000,0.8363,0.8365,0.8363,0.8365
EURGBP,20101209,161100,0.8364,0.8366,0.8363,0.8366
EURGBP,20101209,161200,0.8365,0.8366,0.8364,0.8364
EURGBP,20101209,161300,0.8363,0.8364,0.8361,0.8361
EURGBP,20101209,161400,0.8360,0.8362,0.8359,0.8362
EURGBP,20101209,161500,0.8363,0.8363,0.8360,0.8362
EURGBP,20101209,161600,0.8363,0.8364,0.8362,0.8364
EURGBP,20101209,161700,0.8365,0.8365,0.8363,0.8364
EURGBP,20101209,161800,0.8363,0.8365,0.8363,0.8364
EURGBP,20101209,161900,0.8365,0.8367,0.8364,0.8365
EURGBP,20101209,162000,0.8366,0.8366,0.8360,0.8360
EURGBP,20101209,162100,0.8362,0.8363,0.8361,0.8362
EURGBP,20101209,162200,0.8361,0.8364,0.8361,0.8363
EURGBP,20101209,162300,0.8364,0.8367,0.8364,0.8367
EURGBP,20101209,162400,0.8368,0.8368,0.8367,0.8368
EURGBP,20101209,162500,0.8367,0.8369,0.8367,0.8369
EURGBP,20101209,162600,0.8368,0.8369,0.8368,0.8369
EURGBP,20101209,162700,0.8368,0.8371,0.8368,0.8371
EURGBP,20101209,162800,0.8373,0.8375,0.8372,0.8373
EURGBP,20101209,162900,0.8372,0.8372,0.8371,0.8371
EURGBP,20101209,163000,0.8372,0.8376,0.8372,0.8376
EURGBP,20101209,163100,0.8375,0.8375,0.8375,0.8375
EURGBP,20101209,163200,0.8376,0.8378,0.8376,0.8377
EURGBP,20101209,163300,0.8376,0.8376,0.8374,0.8374
EURGBP,20101209,163400,0.8373,0.8376,0.8373,0.8375
EURGBP,20101209,163500,0.8376,0.8376,0.8375,0.8375
EURGBP,20101209,163600,0.8374,0.8375,0.8374,0.8375
EURGBP,20101209,163700,0.8374,0.8374,0.8372,0.8373
EURGBP,20101209,163800,0.8372,0.8375,0.8372,0.8374
EURGBP,20101209,163900,0.8375,0.8376,0.8372,0.8372
EURGBP,20101209,164000,0.8373,0.8373,0.8372,0.8373
EURGBP,20101209,164100,0.8372,0.8374,0.8371,0.8373
EURGBP,20101209,164200,0.8374,0.8374,0.8372,0.8372
EURGBP,20101209,164300,0.8371,0.8373,0.8371,0.8372
EURGBP,20101209,164400,0.8371,0.8374,0.8371,0.8374
EURGBP,20101209,164500,0.8372,0.8373,0.8372,0.8373
EURGBP,20101209,164600,0.8372,0.8375,0.8372,0.8374
EURGBP,20101209,164700,0.8373,0.8373,0.8371,0.8372
EURGBP,20101209,164800,0.8371,0.8373,0.8371,0.8372
EURGBP,20101209,164900,0.8373,0.8373,0.8371,0.8371
EURGBP,20101209,165000,0.8372,0.8372,0.8370,0.8370
EURGBP,20101209,165100,0.8371,0.8371,0.8369,0.8369
EURGBP,20101209,165200,0.8370,0.8371,0.8367,0.8367
EURGBP,20101209,165300,0.8368,0.8369,0.8368,0.8369
EURGBP,20101209,165400,0.8370,0.8371,0.8369,0.8371
EURGBP,20101209,165500,0.8372,0.8372,0.8371,0.8372
EURGBP,20101209,165600,0.8373,0.8373,0.8371,0.8372
EURGBP,20101209,165700,0.8373,0.8373,0.8372,0.8373
EURGBP,20101209,165800,0.8374,0.8376,0.8374,0.8375
EURGBP,20101209,165900,0.8376,0.8376,0.8373,0.8373
EURGBP,20101209,170000,0.8374,0.8377,0.8374,0.8376
EURGBP,20101209,170100,0.8375,0.8376,0.8375,0.8375
EURGBP,20101209,170200,0.8376,0.8377,0.8375,0.8376
EURGBP,20101209,170300,0.8377,0.8380,0.8377,0.8380
EURGBP,20101209,170400,0.8379,0.8381,0.8378,0.8378
EURGBP,20101209,170500,0.8377,0.8377,0.8373,0.8375
EURGBP,20101209,170600,0.8376,0.8377,0.8375,0.8375
EURGBP,20101209,170700,0.8374,0.8377,0.8374,0.8377
EURGBP,20101209,170800,0.8376,0.8381,0.8376,0.8381
EURGBP,20101209,170900,0.8380,0.8381,0.8378,0.8381
EURGBP,20101209,171000,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,171100,0.8384,0.8385,0.8383,0.8384
EURGBP,20101209,171200,0.8385,0.8385,0.8381,0.8381
EURGBP,20101209,171300,0.8382,0.8382,0.8381,0.8382
EURGBP,20101209,171400,0.8383,0.8388,0.8383,0.8387
EURGBP,20101209,171500,0.8388,0.8388,0.8386,0.8386
EURGBP,20101209,171600,0.8387,0.8387,0.8385,0.8386
EURGBP,20101209,171700,0.8387,0.8389,0.8386,0.8388
EURGBP,20101209,171800,0.8387,0.8388,0.8387,0.8387
EURGBP,20101209,171900,0.8386,0.8388,0.8386,0.8388
EURGBP,20101209,172000,0.8389,0.8389,0.8387,0.8387
EURGBP,20101209,172100,0.8388,0.8388,0.8384,0.8384
EURGBP,20101209,172200,0.8383,0.8384,0.8383,0.8383
EURGBP,20101209,172300,0.8382,0.8382,0.8380,0.8380
EURGBP,20101209,172400,0.8381,0.8382,0.8381,0.8381
EURGBP,20101209,172500,0.8382,0.8383,0.8382,0.8382
EURGBP,20101209,172600,0.8383,0.8383,0.8381,0.8381
EURGBP,20101209,172700,0.8380,0.8380,0.8379,0.8380
EURGBP,20101209,172800,0.8381,0.8381,0.8379,0.8379
EURGBP,20101209,172900,0.8380,0.8381,0.8380,0.8380
EURGBP,20101209,173000,0.8381,0.8381,0.8380,0.8381
EURGBP,20101209,173100,0.8382,0.8384,0.8382,0.8383
EURGBP,20101209,173200,0.8382,0.8384,0.8382,0.8383
EURGBP,20101209,173300,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,173400,0.8384,0.8384,0.8382,0.8382
EURGBP,20101209,173500,0.8383,0.8384,0.8383,0.8383
EURGBP,20101209,173600,0.8384,0.8386,0.8384,0.8385
EURGBP,20101209,173700,0.8386,0.8386,0.8385,0.8385
EURGBP,20101209,173800,0.8386,0.8388,0.8386,0.8386
EURGBP,20101209,173900,0.8387,0.8387,0.8385,0.8385
EURGBP,20101209,174000,0.8384,0.8385,0.8383,0.8383
EURGBP,20101209,174100,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,174200,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,174300,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,174400,0.8382,0.8383,0.8381,0.8381
EURGBP,20101209,174500,0.8382,0.8382,0.8380,0.8380
EURGBP,20101209,174600,0.8379,0.8383,0.8379,0.8383
EURGBP,20101209,174700,0.8384,0.8384,0.8382,0.8383
EURGBP,20101209,174800,0.8384,0.8385,0.8383,0.8384
EURGBP,20101209,174900,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,175000,0.8383,0.8383,0.8382,0.8382
EURGBP,20101209,175100,0.8383,0.8383,0.8381,0.8383
EURGBP,20101209,175200,0.8382,0.8383,0.8382,0.8383
EURGBP,20101209,175300,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,175400,0.8383,0.8386,0.8383,0.8385
EURGBP,20101209,175500,0.8386,0.8388,0.8386,0.8388
EURGBP,20101209,175600,0.8388,0.8389,0.8388,0.8388
EURGBP,20101209,175700,0.8387,0.8388,0.8385,0.8388
EURGBP,20101209,175800,0.8387,0.8388,0.8385,0.8385
EURGBP,20101209,175900,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,180000,0.8387,0.8390,0.8386,0.8390
EURGBP,20101209,180100,0.8391,0.8397,0.8391,0.8397
EURGBP,20101209,180200,0.8396,0.8397,0.8394,0.8395
EURGBP,20101209,180300,0.8394,0.8395,0.8394,0.8394
EURGBP,20101209,180400,0.8395,0.8398,0.8394,0.8398
EURGBP,20101209,180500,0.8397,0.8398,0.8396,0.8396
EURGBP,20101209,180600,0.8397,0.8398,0.8396,0.8397
EURGBP,20101209,180700,0.8398,0.8398,0.8395,0.8396
EURGBP,20101209,180800,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,180900,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,181000,0.8397,0.8397,0.8396,0.8397
EURGBP,20101209,181100,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,181200,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,181300,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,181400,0.8398,0.8398,0.8397,0.8397
EURGBP,20101209,181500,0.8396,0.8397,0.8396,0.8396
EURGBP,20101209,181600,0.8395,0.8395,0.8394,0.8394
EURGBP,20101209,181700,0.8393,0.8393,0.8390,0.8390
EURGBP,20101209,181800,0.8389,0.8389,0.8388,0.8389
EURGBP,20101209,181900,0.8388,0.8388,0.8387,0.8387
EURGBP,20101209,182000,0.8386,0.8386,0.8386,0.8386
EURGBP,20101209,182100,0.8385,0.8386,0.8385,0.8385
EURGBP,20101209,182200,0.8386,0.8386,0.8383,0.8383
EURGBP,20101209,182300,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,182400,0.8384,0.8384,0.8383,0.8384
EURGBP,20101209,182500,0.8383,0.8386,0.8383,0.8385
EURGBP,20101209,182600,0.8384,0.8384,0.8383,0.8384
EURGBP,20101209,182700,0.8383,0.8384,0.8382,0.8383
EURGBP,20101209,182800,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,182900,0.8383,0.8383,0.8383,0.8383
EURGBP,20101209,183000,0.8382,0.8385,0.8382,0.8385
EURGBP,20101209,183100,0.8386,0.8386,0.8384,0.8384
EURGBP,20101209,183200,0.8383,0.8384,0.8383,0.8384
EURGBP,20101209,183300,0.8383,0.8385,0.8383,0.8385
EURGBP,20101209,183400,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,183500,0.8384,0.8385,0.8383,0.8383
EURGBP,20101209,183600,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,183700,0.8384,0.8384,0.8383,0.8383
EURGBP,20101209,183800,0.8384,0.8385,0.8384,0.8385
EURGBP,20101209,183900,0.8384,0.8385,0.8384,0.8384
EURGBP,20101209,184000,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,184100,0.8383,0.8385,0.8383,0.8385
EURGBP,20101209,184200,0.8384,0.8384,0.8383,0.8384
EURGBP,20101209,184300,0.8383,0.8384,0.8383,0.8384
EURGBP,20101209,184400,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,184500,0.8384,0.8385,0.8384,0.8384
EURGBP,20101209,184600,0.8383,0.8384,0.8382,0.8384
EURGBP,20101209,184700,0.8385,0.8385,0.8384,0.8384
EURGBP,20101209,184800,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,184900,0.8384,0.8385,0.8383,0.8384
EURGBP,20101209,185000,0.8384,0.8384,0.8384,0.8384
EURGBP,20101209,185100,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,185200,0.8384,0.8384,0.8383,0.8384
EURGBP,20101209,185300,0.8385,0.8386,0.8384,0.8385
EURGBP,20101209,185400,0.8386,0.8386,0.8385,0.8386
EURGBP,20101209,185500,0.8387,0.8387,0.8387,0.8387
EURGBP,20101209,185600,0.8387,0.8388,0.8386,0.8386
EURGBP,20101209,185700,0.8385,0.8386,0.8383,0.8384
EURGBP,20101209,185800,0.8383,0.8384,0.8383,0.8384
EURGBP,20101209,185900,0.8385,0.8385,0.8384,0.8385
EURGBP,20101209,190000,0.8385,0.8385,0.8385,0.8385
EURGBP,20101209,190100,0.8384,0.8385,0.8383,0.8384
EURGBP,20101209,190200,0.8383,0.8390,0.8383,0.8390
EURGBP,20101209,190300,0.8389,0.8393,0.8389,0.8392
EURGBP,20101209,190400,0.8390,0.8393,0.8389,0.8389
EURGBP,20101209,190500,0.8390,0.8396,0.8390,0.8396
EURGBP,20101209,190600,0.8395,0.8396,0.8392,0.8393
EURGBP,20101209,190700,0.8394,0.8396,0.8393,0.8393
EURGBP,20101209,190800,0.8392,0.8393,0.8391,0.8391
EURGBP,20101209,190900,0.8392,0.8394,0.8392,0.8393
EURGBP,20101209,191000,0.8394,0.8397,0.8394,0.8397
EURGBP,20101209,191100,0.8398,0.8398,0.8397,0.8398
EURGBP,20101209,191200,0.8397,0.8397,0.8394,0.8394
EURGBP,20101209,191300,0.8393,0.8396,0.8393,0.8396
EURGBP,20101209,191400,0.8395,0.8397,0.8395,0.8397
EURGBP,20101209,191500,0.8398,0.8398,0.8397,0.8398
EURGBP,20101209,191600,0.8399,0.8399,0.8397,0.8399
EURGBP,20101209,191700,0.8398,0.8400,0.8398,0.8400
EURGBP,20101209,191800,0.8401,0.8401,0.8398,0.8398
EURGBP,20101209,191900,0.8399,0.8399,0.8397,0.8397
EURGBP,20101209,192000,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,192100,0.8395,0.8396,0.8393,0.8393
EURGBP,20101209,192200,0.8394,0.8398,0.8394,0.8397
EURGBP,20101209,192300,0.8398,0.8400,0.8397,0.8399
EURGBP,20101209,192400,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,192500,0.8398,0.8399,0.8397,0.8399
EURGBP,20101209,192600,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,192700,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,192800,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,192900,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,193000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,193100,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,193200,0.8398,0.8398,0.8396,0.8396
EURGBP,20101209,193300,0.8397,0.8397,0.8395,0.8395
EURGBP,20101209,193400,0.8394,0.8395,0.8394,0.8395
EURGBP,20101209,193500,0.8394,0.8394,0.8394,0.8394
EURGBP,20101209,193600,0.8393,0.8395,0.8393,0.8395
EURGBP,20101209,193700,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,193800,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,193900,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,194000,0.8398,0.8398,0.8396,0.8397
EURGBP,20101209,194100,0.8398,0.8399,0.8397,0.8397
EURGBP,20101209,194200,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,194300,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,194400,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,194500,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,194600,0.8398,0.8400,0.8398,0.8400
EURGBP,20101209,194700,0.8401,0.8401,0.8400,0.8400
EURGBP,20101209,194800,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,194900,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,195000,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,195100,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,195200,0.8399,0.8400,0.8398,0.8400
EURGBP,20101209,195300,0.8399,0.8403,0.8399,0.8403
EURGBP,20101209,195400,0.8403,0.8403,0.8402,0.8402
EURGBP,20101209,195500,0.8403,0.8404,0.8403,0.8403
EURGBP,20101209,195600,0.8404,0.8404,0.8402,0.8402
EURGBP,20101209,195700,0.8403,0.8403,0.8402,0.8403
EURGBP,20101209,195800,0.8402,0.8403,0.8402,0.8403
EURGBP,20101209,195900,0.8403,0.8403,0.8403,0.8403
EURGBP,20101209,200000,0.8403,0.8404,0.8403,0.8404
EURGBP,20101209,200100,0.8403,0.8403,0.8401,0.8402
EURGBP,20101209,200200,0.8401,0.8402,0.8401,0.8401
EURGBP,20101209,200300,0.8401,0.8401,0.8401,0.8401
EURGBP,20101209,200400,0.8400,0.8400,0.8399,0.8399
EURGBP,20101209,200500,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,200600,0.8399,0.8399,0.8397,0.8398
EURGBP,20101209,200700,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,200800,0.8396,0.8398,0.8396,0.8398
EURGBP,20101209,200900,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,201000,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,201100,0.8399,0.8399,0.8397,0.8397
EURGBP,20101209,201200,0.8398,0.8398,0.8397,0.8397
EURGBP,20101209,201300,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,201400,0.8397,0.8399,0.8397,0.8397
EURGBP,20101209,201500,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,201600,0.8396,0.8396,0.8394,0.8395
EURGBP,20101209,201700,0.8394,0.8396,0.8394,0.8396
EURGBP,20101209,201800,0.8395,0.8398,0.8395,0.8398
EURGBP,20101209,201900,0.8397,0.8399,0.8397,0.8399
EURGBP,20101209,202000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,202100,0.8398,0.8399,0.8398,0.8399
EURGBP,20101209,202200,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,202300,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,202400,0.8398,0.8398,0.8396,0.8396
EURGBP,20101209,202500,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,202600,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,202700,0.8397,0.8397,0.8396,0.8397
EURGBP,20101209,202800,0.8398,0.8398,0.8397,0.8397
EURGBP,20101209,202900,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,203000,0.8398,0.8398,0.8397,0.8398
EURGBP,20101209,203100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,203200,0.8399,0.8399,0.8395,0.8395
EURGBP,20101209,203300,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,203400,0.8397,0.8398,0.8396,0.8398
EURGBP,20101209,203500,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,203600,0.8399,0.8400,0.8399,0.8399
EURGBP,20101209,203700,0.8399,0.8399,0.8399,0.8399
EURGBP,20101209,203800,0.8399,0.8399,0.8398,0.8398
EURGBP,20101209,203900,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,204000,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,204100,0.8398,0.8398,0.8397,0.8398
EURGBP,20101209,204200,0.8399,0.8399,0.8398,0.8399
EURGBP,20101209,204300,0.8400,0.8400,0.8399,0.8399
EURGBP,20101209,204400,0.8400,0.8400,0.8398,0.8398
EURGBP,20101209,204500,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,204600,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,204700,0.8400,0.8400,0.8400,0.8400
EURGBP,20101209,204800,0.8400,0.8400,0.8399,0.8400
EURGBP,20101209,204900,0.8401,0.8402,0.8400,0.8402
EURGBP,20101209,205000,0.8401,0.8401,0.8400,0.8400
EURGBP,20101209,205100,0.8400,0.8401,0.8400,0.8401
EURGBP,20101209,205200,0.8400,0.8401,0.8400,0.8400
EURGBP,20101209,205300,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,205400,0.8400,0.8400,0.8399,0.8400
EURGBP,20101209,205500,0.8401,0.8401,0.8400,0.8401
EURGBP,20101209,205600,0.8401,0.8401,0.8400,0.8400
EURGBP,20101209,205700,0.8400,0.8400,0.8400,0.8400
EURGBP,20101209,205800,0.8399,0.8400,0.8399,0.8400
EURGBP,20101209,205900,0.8400,0.8400,0.8399,0.8400
EURGBP,20101209,210000,0.8401,0.8401,0.8400,0.8400
EURGBP,20101209,210100,0.8401,0.8401,0.8398,0.8398
EURGBP,20101209,210200,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,210300,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,210400,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,210500,0.8395,0.8396,0.8395,0.8395
EURGBP,20101209,210600,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,210700,0.8394,0.8395,0.8394,0.8394
EURGBP,20101209,210800,0.8394,0.8394,0.8394,0.8394
EURGBP,20101209,210900,0.8393,0.8395,0.8393,0.8393
EURGBP,20101209,211000,0.8392,0.8393,0.8392,0.8392
EURGBP,20101209,211100,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,211200,0.8392,0.8393,0.8392,0.8393
EURGBP,20101209,211300,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,211400,0.8393,0.8393,0.8392,0.8393
EURGBP,20101209,211500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,211600,0.8394,0.8394,0.8393,0.8393
EURGBP,20101209,211700,0.8394,0.8395,0.8394,0.8395
EURGBP,20101209,211800,0.8394,0.8395,0.8394,0.8394
EURGBP,20101209,211900,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,212000,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,212100,0.8397,0.8397,0.8396,0.8397
EURGBP,20101209,212200,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,212300,0.8397,0.8397,0.8395,0.8395
EURGBP,20101209,212400,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,212500,0.8393,0.8394,0.8393,0.8393
EURGBP,20101209,212600,0.8394,0.8395,0.8393,0.8395
EURGBP,20101209,212700,0.8394,0.8395,0.8394,0.8394
EURGBP,20101209,212800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,212900,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,213000,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,213100,0.8394,0.8394,0.8394,0.8394
EURGBP,20101209,213200,0.8393,0.8394,0.8393,0.8393
EURGBP,20101209,213300,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,213400,0.8393,0.8394,0.8393,0.8393
EURGBP,20101209,213500,0.8394,0.8394,0.8394,0.8394
EURGBP,20101209,213600,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,213700,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,213800,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,213900,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,214000,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,214100,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,214200,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,214300,0.8395,0.8396,0.8395,0.8395
EURGBP,20101209,214400,0.8396,0.8397,0.8394,0.8397
EURGBP,20101209,214500,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,214600,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,214700,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,214800,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,214900,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,215000,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,215100,0.8396,0.8397,0.8395,0.8396
EURGBP,20101209,215200,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,215300,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,215400,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,215500,0.8395,0.8396,0.8395,0.8396
EURGBP,20101209,215600,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,215700,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,215800,0.8398,0.8398,0.8397,0.8397
EURGBP,20101209,215900,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,220000,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,220100,0.8397,0.8398,0.8396,0.8397
EURGBP,20101209,220200,0.8398,0.8398,0.8398,0.8398
EURGBP,20101209,220300,0.8397,0.8398,0.8397,0.8398
EURGBP,20101209,220400,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,220500,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,220600,0.8398,0.8398,0.8395,0.8395
EURGBP,20101209,220700,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,220800,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,220900,0.8394,0.8395,0.8394,0.8394
EURGBP,20101209,221000,0.8394,0.8394,0.8394,0.8394
EURGBP,20101209,221100,0.8394,0.8395,0.8394,0.8395
EURGBP,20101209,221200,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,221300,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,221400,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,221500,0.8396,0.8397,0.8395,0.8395
EURGBP,20101209,221600,0.8396,0.8396,0.8394,0.8395
EURGBP,20101209,221700,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,221800,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,221900,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,222000,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,222100,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,222200,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,222300,0.8396,0.8396,0.8395,0.8396
EURGBP,20101209,222400,0.8396,0.8397,0.8396,0.8397
EURGBP,20101209,222500,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,222600,0.8397,0.8398,0.8397,0.8397
EURGBP,20101209,222700,0.8397,0.8397,0.8397,0.8397
EURGBP,20101209,222800,0.8397,0.8397,0.8396,0.8396
EURGBP,20101209,222900,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,223000,0.8396,0.8396,0.8396,0.8396
EURGBP,20101209,223100,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,223200,0.8395,0.8396,0.8394,0.8396
EURGBP,20101209,223300,0.8395,0.8397,0.8395,0.8397
EURGBP,20101209,223400,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,223500,0.8396,0.8396,0.8395,0.8395
EURGBP,20101209,223600,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,223700,0.8395,0.8395,0.8394,0.8394
EURGBP,20101209,223800,0.8395,0.8395,0.8395,0.8395
EURGBP,20101209,223900,0.8394,0.8394,0.8394,0.8394
EURGBP,20101209,224000,0.8394,0.8394,0.8393,0.8393
EURGBP,20101209,224100,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,224200,0.8394,0.8394,0.8393,0.8393
EURGBP,20101209,224300,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,224400,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,224500,0.8393,0.8394,0.8393,0.8393
EURGBP,20101209,224600,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,224700,0.8395,0.8395,0.8394,0.8394
EURGBP,20101209,224800,0.8393,0.8394,0.8393,0.8393
EURGBP,20101209,224900,0.8394,0.8394,0.8393,0.8393
EURGBP,20101209,225000,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,225100,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,225200,0.8394,0.8394,0.8393,0.8393
EURGBP,20101209,225300,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,225400,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,225500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,225600,0.8394,0.8394,0.8393,0.8394
EURGBP,20101209,225700,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,225800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,225900,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,230000,0.8393,0.8393,0.8392,0.8393
EURGBP,20101209,230100,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,230200,0.8392,0.8392,0.8391,0.8391
EURGBP,20101209,230300,0.8390,0.8391,0.8390,0.8391
EURGBP,20101209,230400,0.8391,0.8391,0.8390,0.8390
EURGBP,20101209,230500,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,230600,0.8392,0.8392,0.8391,0.8391
EURGBP,20101209,230700,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,230800,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,230900,0.8392,0.8392,0.8391,0.8392
EURGBP,20101209,231000,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,231100,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,231200,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,231300,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,231400,0.8391,0.8393,0.8391,0.8392
EURGBP,20101209,231500,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,231600,0.8391,0.8391,0.8390,0.8391
EURGBP,20101209,231700,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,231800,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,231900,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,232000,0.8390,0.8391,0.8390,0.8390
EURGBP,20101209,232100,0.8391,0.8391,0.8390,0.8390
EURGBP,20101209,232200,0.8391,0.8391,0.8390,0.8390
EURGBP,20101209,232300,0.8391,0.8392,0.8391,0.8392
EURGBP,20101209,232400,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,232500,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,232600,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,232700,0.8393,0.8393,0.8392,0.8393
EURGBP,20101209,232800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,232900,0.8392,0.8393,0.8392,0.8392
EURGBP,20101209,233000,0.8393,0.8393,0.8393,0.8393
EURGBP,20101209,233100,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,233200,0.8393,0.8393,0.8392,0.8392
EURGBP,20101209,233300,0.8392,0.8392,0.8391,0.8392
EURGBP,20101209,233400,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,233500,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,233600,0.8391,0.8391,0.8391,0.8391
EURGBP,20101209,233700,0.8392,0.8392,0.8392,0.8392
EURGBP,20101209,233800,0.8392,0.8392,0.8390,0.8390
EURGBP,20101209,233900,0.8390,0.8390,0.8390,0.8390
EURGBP,20101209,234000,0.8389,0.8389,0.8389,0.8389
EURGBP,20101209,234100,0.8390,0.8390,0.8389,0.8389
EURGBP,20101209,234200,0.8389,0.8390,0.8389,0.8389
EURGBP,20101209,234300,0.8390,0.8390,0.8389,0.8389
EURGBP,20101209,234400,0.8390,0.8390,0.8390,0.8390
EURGBP,20101209,234500,0.8390,0.8390,0.8389,0.8389
EURGBP,20101209,234600,0.8389,0.8389,0.8389,0.8389
EURGBP,20101209,234700,0.8389,0.8389,0.8389,0.8389
EURGBP,20101209,234800,0.8390,0.8390,0.8389,0.8389
EURGBP,20101209,234900,0.8389,0.8389,0.8389,0.8389
EURGBP,20101209,235000,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,235100,0.8388,0.8388,0.8388,0.8388
EURGBP,20101209,235200,0.8388,0.8389,0.8388,0.8388
EURGBP,20101209,235300,0.8389,0.8389,0.8388,0.8388
EURGBP,20101209,235400,0.8389,0.8389,0.8389,0.8389
EURGBP,20101209,235500,0.8389,0.8389,0.8389,0.8389
EURGBP,20101209,235600,0.8390,0.8390,0.8389,0.8389
EURGBP,20101209,235700,0.8389,0.8390,0.8389,0.8390
EURGBP,20101209,235800,0.8390,0.8390,0.8390,0.8390
EURGBP,20101209,235900,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,000000,0.8389,0.8390,0.8389,0.8390
EURCHF,20101209,000100,1.3073,1.3074,1.3073,1.3073
EURCHF,20101209,000200,1.3074,1.3079,1.3074,1.3075
EURCHF,20101209,000300,1.3074,1.3074,1.3073,1.3073
EURCHF,20101209,000400,1.3072,1.3077,1.3072,1.3073
EURCHF,20101209,000500,1.3074,1.3075,1.3072,1.3075
EURCHF,20101209,000600,1.3077,1.3077,1.3075,1.3076
EURCHF,20101209,000700,1.3075,1.3075,1.3073,1.3075
EURCHF,20101209,000800,1.3074,1.3077,1.3073,1.3076
EURCHF,20101209,000900,1.3075,1.3075,1.3073,1.3075
EURCHF,20101209,001000,1.3076,1.3076,1.3072,1.3075
EURCHF,20101209,001100,1.3077,1.3077,1.3071,1.3072
EURCHF,20101209,001200,1.3070,1.3072,1.3070,1.3070
EURCHF,20101209,001300,1.3071,1.3072,1.3070,1.3071
EURCHF,20101209,001400,1.3072,1.3072,1.3070,1.3070
EURCHF,20101209,001500,1.3069,1.3070,1.3069,1.3070
EURCHF,20101209,001600,1.3071,1.3072,1.3070,1.3072
EURCHF,20101209,001700,1.3073,1.3073,1.3070,1.3073
EURCHF,20101209,001800,1.3073,1.3073,1.3073,1.3073
EURCHF,20101209,001900,1.3073,1.3073,1.3073,1.3073
EURCHF,20101209,002000,1.3072,1.3073,1.3071,1.3071
EURCHF,20101209,002100,1.3072,1.3074,1.3071,1.3074
EURCHF,20101209,002200,1.3075,1.3075,1.3071,1.3071
EURCHF,20101209,002300,1.3072,1.3073,1.3071,1.3071
EURCHF,20101209,002400,1.3070,1.3071,1.3070,1.3071
EURCHF,20101209,002500,1.3070,1.3070,1.3067,1.3067
EURCHF,20101209,002600,1.3068,1.3072,1.3068,1.3072
EURCHF,20101209,002700,1.3073,1.3073,1.3071,1.3072
EURCHF,20101209,002800,1.3071,1.3074,1.3071,1.3074
EURCHF,20101209,002900,1.3073,1.3073,1.3071,1.3071
EURCHF,20101209,003000,1.3070,1.3071,1.3070,1.3071
EURCHF,20101209,003100,1.3070,1.3070,1.3068,1.3068
EURCHF,20101209,003200,1.3067,1.3067,1.3066,1.3066
EURCHF,20101209,003300,1.3067,1.3067,1.3066,1.3066
EURCHF,20101209,003400,1.3065,1.3065,1.3064,1.3064
EURCHF,20101209,003500,1.3063,1.3064,1.3063,1.3064
EURCHF,20101209,003600,1.3063,1.3066,1.3063,1.3066
EURCHF,20101209,003700,1.3067,1.3067,1.3066,1.3066
EURCHF,20101209,003800,1.3065,1.3066,1.3065,1.3066
EURCHF,20101209,003900,1.3065,1.3067,1.3064,1.3067
EURCHF,20101209,004000,1.3068,1.3069,1.3068,1.3068
EURCHF,20101209,004100,1.3068,1.3068,1.3067,1.3067
EURCHF,20101209,004200,1.3066,1.3067,1.3066,1.3066
EURCHF,20101209,004300,1.3067,1.3067,1.3067,1.3067
EURCHF,20101209,004400,1.3068,1.3068,1.3067,1.3067
EURCHF,20101209,004500,1.3068,1.3068,1.3068,1.3068
EURCHF,20101209,004600,1.3068,1.3068,1.3066,1.3067
EURCHF,20101209,004700,1.3068,1.3068,1.3066,1.3066
EURCHF,20101209,004800,1.3066,1.3066,1.3065,1.3065
EURCHF,20101209,004900,1.3066,1.3066,1.3065,1.3066
EURCHF,20101209,005000,1.3067,1.3067,1.3064,1.3065
EURCHF,20101209,005100,1.3066,1.3066,1.3065,1.3065
EURCHF,20101209,005200,1.3066,1.3068,1.3065,1.3068
EURCHF,20101209,005300,1.3067,1.3068,1.3066,1.3066
EURCHF,20101209,005400,1.3065,1.3066,1.3064,1.3065
EURCHF,20101209,005500,1.3064,1.3069,1.3064,1.3069
EURCHF,20101209,005600,1.3068,1.3069,1.3067,1.3068
EURCHF,20101209,005700,1.3067,1.3068,1.3067,1.3067
EURCHF,20101209,005800,1.3066,1.3066,1.3065,1.3066
EURCHF,20101209,005900,1.3067,1.3067,1.3065,1.3065
EURCHF,20101209,010000,1.3066,1.3067,1.3066,1.3066
EURCHF,20101209,010100,1.3067,1.3067,1.3065,1.3066
EURCHF,20101209,010200,1.3067,1.3067,1.3065,1.3065
EURCHF,20101209,010300,1.3064,1.3066,1.3063,1.3066
EURCHF,20101209,010400,1.3065,1.3066,1.3065,1.3065
EURCHF,20101209,010500,1.3064,1.3066,1.3064,1.3066
EURCHF,20101209,010600,1.3065,1.3066,1.3065,1.3066
EURCHF,20101209,010700,1.3065,1.3069,1.3065,1.3069
EURCHF,20101209,010800,1.3068,1.3069,1.3067,1.3069
EURCHF,20101209,010900,1.3068,1.3068,1.3066,1.3066
EURCHF,20101209,011000,1.3067,1.3067,1.3065,1.3066
EURCHF,20101209,011100,1.3065,1.3067,1.3065,1.3066
EURCHF,20101209,011200,1.3067,1.3069,1.3067,1.3069
EURCHF,20101209,011300,1.3070,1.3070,1.3066,1.3066
EURCHF,20101209,011400,1.3068,1.3073,1.3068,1.3073
EURCHF,20101209,011500,1.3072,1.3073,1.3071,1.3071
EURCHF,20101209,011600,1.3072,1.3073,1.3071,1.3073
EURCHF,20101209,011700,1.3072,1.3073,1.3072,1.3072
EURCHF,20101209,011800,1.3073,1.3073,1.3072,1.3073
EURCHF,20101209,011900,1.3073,1.3074,1.3073,1.3074
EURCHF,20101209,012000,1.3073,1.3074,1.3073,1.3074
EURCHF,20101209,012100,1.3073,1.3075,1.3073,1.3074
EURCHF,20101209,012200,1.3073,1.3074,1.3073,1.3073
EURCHF,20101209,012300,1.3072,1.3072,1.3072,1.3072
EURCHF,20101209,012400,1.3073,1.3073,1.3072,1.3072
EURCHF,20101209,012500,1.3071,1.3073,1.3071,1.3073
EURCHF,20101209,012600,1.3073,1.3073,1.3073,1.3073
EURCHF,20101209,012700,1.3072,1.3073,1.3072,1.3072
EURCHF,20101209,012800,1.3073,1.3073,1.3072,1.3073
EURCHF,20101209,012900,1.3072,1.3073,1.3071,1.3072
EURCHF,20101209,013000,1.3073,1.3075,1.3073,1.3075
EURCHF,20101209,013100,1.3076,1.3077,1.3075,1.3075
EURCHF,20101209,013200,1.3076,1.3077,1.3075,1.3076
EURCHF,20101209,013300,1.3075,1.3076,1.3075,1.3076
EURCHF,20101209,013400,1.3074,1.3077,1.3074,1.3076
EURCHF,20101209,013500,1.3077,1.3077,1.3074,1.3076
EURCHF,20101209,013600,1.3077,1.3078,1.3075,1.3075
EURCHF,20101209,013700,1.3074,1.3075,1.3069,1.3069
EURCHF,20101209,013800,1.3070,1.3070,1.3066,1.3066
EURCHF,20101209,013900,1.3067,1.3067,1.3065,1.3066
EURCHF,20101209,014000,1.3065,1.3066,1.3065,1.3065
EURCHF,20101209,014100,1.3066,1.3067,1.3065,1.3065
EURCHF,20101209,014200,1.3066,1.3068,1.3066,1.3066
EURCHF,20101209,014300,1.3068,1.3069,1.3068,1.3069
EURCHF,20101209,014400,1.3068,1.3071,1.3068,1.3071
EURCHF,20101209,014500,1.3070,1.3071,1.3068,1.3068
EURCHF,20101209,014600,1.3067,1.3067,1.3065,1.3066
EURCHF,20101209,014700,1.3065,1.3066,1.3064,1.3064
EURCHF,20101209,014800,1.3063,1.3063,1.3061,1.3063
EURCHF,20101209,014900,1.3064,1.3066,1.3064,1.3066
EURCHF,20101209,015000,1.3065,1.3065,1.3063,1.3063
EURCHF,20101209,015100,1.3064,1.3065,1.3064,1.3064
EURCHF,20101209,015200,1.3065,1.3065,1.3063,1.3063
EURCHF,20101209,015300,1.3062,1.3064,1.3062,1.3064
EURCHF,20101209,015400,1.3065,1.3067,1.3065,1.3066
EURCHF,20101209,015500,1.3065,1.3066,1.3064,1.3066
EURCHF,20101209,015600,1.3065,1.3065,1.3062,1.3062
EURCHF,20101209,015700,1.3063,1.3064,1.3063,1.3064
EURCHF,20101209,015800,1.3063,1.3063,1.3061,1.3061
EURCHF,20101209,015900,1.3062,1.3062,1.3061,1.3062
EURCHF,20101209,020000,1.3063,1.3063,1.3061,1.3061
EURCHF,20101209,020100,1.3061,1.3061,1.3060,1.3060
EURCHF,20101209,020200,1.3061,1.3061,1.3058,1.3061
EURCHF,20101209,020300,1.3063,1.3063,1.3061,1.3061
EURCHF,20101209,020400,1.3062,1.3065,1.3062,1.3064
EURCHF,20101209,020500,1.3065,1.3067,1.3065,1.3067
EURCHF,20101209,020600,1.3070,1.3086,1.3070,1.3083
EURCHF,20101209,020700,1.3084,1.3084,1.3081,1.3081
EURCHF,20101209,020800,1.3080,1.3083,1.3080,1.3083
EURCHF,20101209,020900,1.3084,1.3085,1.3083,1.3083
EURCHF,20101209,021000,1.3084,1.3085,1.3082,1.3084
EURCHF,20101209,021100,1.3083,1.3085,1.3083,1.3085
EURCHF,20101209,021200,1.3084,1.3084,1.3081,1.3082
EURCHF,20101209,021300,1.3081,1.3083,1.3080,1.3083
EURCHF,20101209,021400,1.3084,1.3087,1.3084,1.3087
EURCHF,20101209,021500,1.3086,1.3087,1.3084,1.3087
EURCHF,20101209,021600,1.3084,1.3087,1.3084,1.3086
EURCHF,20101209,021700,1.3087,1.3088,1.3086,1.3086
EURCHF,20101209,021800,1.3085,1.3087,1.3085,1.3087
EURCHF,20101209,021900,1.3088,1.3090,1.3087,1.3090
EURCHF,20101209,022000,1.3089,1.3090,1.3088,1.3088
EURCHF,20101209,022100,1.3087,1.3089,1.3087,1.3089
EURCHF,20101209,022200,1.3088,1.3089,1.3087,1.3088
EURCHF,20101209,022300,1.3087,1.3088,1.3085,1.3085
EURCHF,20101209,022400,1.3086,1.3087,1.3086,1.3086
EURCHF,20101209,022500,1.3086,1.3088,1.3086,1.3088
EURCHF,20101209,022600,1.3087,1.3087,1.3087,1.3087
EURCHF,20101209,022700,1.3086,1.3086,1.3085,1.3086
EURCHF,20101209,022800,1.3086,1.3086,1.3086,1.3086
EURCHF,20101209,022900,1.3085,1.3085,1.3084,1.3084
EURCHF,20101209,023000,1.3085,1.3088,1.3084,1.3088
EURCHF,20101209,023100,1.3089,1.3089,1.3087,1.3088
EURCHF,20101209,023200,1.3087,1.3088,1.3086,1.3087
EURCHF,20101209,023300,1.3086,1.3087,1.3083,1.3083
EURCHF,20101209,023400,1.3084,1.3084,1.3082,1.3082
EURCHF,20101209,023500,1.3082,1.3082,1.3081,1.3082
EURCHF,20101209,023600,1.3081,1.3081,1.3079,1.3079
EURCHF,20101209,023700,1.3080,1.3080,1.3080,1.3080
EURCHF,20101209,023800,1.3079,1.3079,1.3079,1.3079
EURCHF,20101209,023900,1.3080,1.3080,1.3079,1.3080
EURCHF,20101209,024000,1.3081,1.3081,1.3077,1.3077
EURCHF,20101209,024100,1.3076,1.3080,1.3076,1.3080
EURCHF,20101209,024200,1.3079,1.3079,1.3076,1.3078
EURCHF,20101209,024300,1.3077,1.3080,1.3077,1.3080
EURCHF,20101209,024400,1.3081,1.3081,1.3079,1.3079
EURCHF,20101209,024500,1.3080,1.3080,1.3079,1.3079
EURCHF,20101209,024600,1.3080,1.3080,1.3078,1.3080
EURCHF,20101209,024700,1.3081,1.3084,1.3081,1.3081
EURCHF,20101209,024800,1.3080,1.3081,1.3080,1.3081
EURCHF,20101209,024900,1.3080,1.3081,1.3080,1.3080
EURCHF,20101209,025000,1.3081,1.3082,1.3081,1.3081
EURCHF,20101209,025100,1.3082,1.3082,1.3081,1.3081
EURCHF,20101209,025200,1.3082,1.3083,1.3082,1.3082
EURCHF,20101209,025300,1.3083,1.3084,1.3083,1.3084
EURCHF,20101209,025400,1.3085,1.3087,1.3084,1.3087
EURCHF,20101209,025500,1.3086,1.3088,1.3086,1.3088
EURCHF,20101209,025600,1.3087,1.3088,1.3087,1.3088
EURCHF,20101209,025700,1.3089,1.3091,1.3089,1.3090
EURCHF,20101209,025800,1.3089,1.3089,1.3088,1.3089
EURCHF,20101209,025900,1.3088,1.3089,1.3088,1.3088
EURCHF,20101209,030000,1.3089,1.3089,1.3088,1.3089
EURCHF,20101209,030100,1.3090,1.3092,1.3089,1.3089
EURCHF,20101209,030200,1.3090,1.3095,1.3089,1.3094
EURCHF,20101209,030300,1.3094,1.3094,1.3094,1.3094
EURCHF,20101209,030400,1.3094,1.3094,1.3094,1.3094
EURCHF,20101209,030500,1.3095,1.3095,1.3093,1.3093
EURCHF,20101209,030600,1.3092,1.3093,1.3092,1.3093
EURCHF,20101209,030700,1.3092,1.3093,1.3092,1.3092
EURCHF,20101209,030800,1.3093,1.3094,1.3093,1.3094
EURCHF,20101209,030900,1.3093,1.3094,1.3089,1.3089
EURCHF,20101209,031000,1.3090,1.3091,1.3084,1.3084
EURCHF,20101209,031100,1.3083,1.3083,1.3080,1.3080
EURCHF,20101209,031200,1.3081,1.3083,1.3080,1.3083
EURCHF,20101209,031300,1.3082,1.3082,1.3081,1.3081
EURCHF,20101209,031400,1.3080,1.3080,1.3079,1.3079
EURCHF,20101209,031500,1.3080,1.3081,1.3080,1.3081
EURCHF,20101209,031600,1.3080,1.3080,1.3080,1.3080
EURCHF,20101209,031700,1.3080,1.3081,1.3080,1.3080
EURCHF,20101209,031800,1.3081,1.3082,1.3081,1.3081
EURCHF,20101209,031900,1.3082,1.3082,1.3081,1.3081
EURCHF,20101209,032000,1.3082,1.3082,1.3080,1.3080
EURCHF,20101209,032100,1.3081,1.3084,1.3081,1.3084
EURCHF,20101209,032200,1.3083,1.3085,1.3082,1.3084
EURCHF,20101209,032300,1.3083,1.3083,1.3081,1.3081
EURCHF,20101209,032400,1.3080,1.3087,1.3080,1.3087
EURCHF,20101209,032500,1.3088,1.3088,1.3087,1.3088
EURCHF,20101209,032600,1.3089,1.3089,1.3088,1.3088
EURCHF,20101209,032700,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,032800,1.3085,1.3087,1.3085,1.3087
EURCHF,20101209,032900,1.3086,1.3087,1.3084,1.3086
EURCHF,20101209,033000,1.3085,1.3086,1.3085,1.3085
EURCHF,20101209,033100,1.3087,1.3089,1.3087,1.3089
EURCHF,20101209,033200,1.3090,1.3094,1.3090,1.3092
EURCHF,20101209,033300,1.3093,1.3093,1.3090,1.3090
EURCHF,20101209,033400,1.3089,1.3090,1.3089,1.3090
EURCHF,20101209,033500,1.3091,1.3091,1.3091,1.3091
EURCHF,20101209,033600,1.3092,1.3092,1.3091,1.3091
EURCHF,20101209,033700,1.3090,1.3090,1.3088,1.3088
EURCHF,20101209,033800,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,033900,1.3085,1.3086,1.3085,1.3086
EURCHF,20101209,034000,1.3085,1.3085,1.3084,1.3085
EURCHF,20101209,034100,1.3086,1.3086,1.3083,1.3083
EURCHF,20101209,034200,1.3082,1.3084,1.3082,1.3083
EURCHF,20101209,034300,1.3084,1.3084,1.3083,1.3083
EURCHF,20101209,034400,1.3084,1.3085,1.3083,1.3085
EURCHF,20101209,034500,1.3084,1.3089,1.3084,1.3089
EURCHF,20101209,034600,1.3088,1.3089,1.3087,1.3087
EURCHF,20101209,034700,1.3086,1.3087,1.3085,1.3086
EURCHF,20101209,034800,1.3085,1.3087,1.3085,1.3086
EURCHF,20101209,034900,1.3085,1.3086,1.3085,1.3085
EURCHF,20101209,035000,1.3084,1.3085,1.3084,1.3085
EURCHF,20101209,035100,1.3084,1.3084,1.3082,1.3083
EURCHF,20101209,035200,1.3082,1.3083,1.3082,1.3083
EURCHF,20101209,035300,1.3084,1.3090,1.3083,1.3088
EURCHF,20101209,035400,1.3089,1.3092,1.3089,1.3092
EURCHF,20101209,035500,1.3091,1.3091,1.3090,1.3090
EURCHF,20101209,035600,1.3091,1.3093,1.3091,1.3093
EURCHF,20101209,035700,1.3091,1.3091,1.3091,1.3091
EURCHF,20101209,035800,1.3091,1.3091,1.3090,1.3091
EURCHF,20101209,035900,1.3090,1.3090,1.3088,1.3088
EURCHF,20101209,040000,1.3089,1.3089,1.3088,1.3088
EURCHF,20101209,040100,1.3089,1.3089,1.3088,1.3089
EURCHF,20101209,040200,1.3090,1.3090,1.3089,1.3089
EURCHF,20101209,040300,1.3089,1.3089,1.3088,1.3088
EURCHF,20101209,040400,1.3089,1.3089,1.3088,1.3089
EURCHF,20101209,040500,1.3089,1.3090,1.3089,1.3090
EURCHF,20101209,040600,1.3091,1.3091,1.3089,1.3089
EURCHF,20101209,040700,1.3088,1.3089,1.3088,1.3089
EURCHF,20101209,040800,1.3089,1.3089,1.3087,1.3087
EURCHF,20101209,040900,1.3088,1.3088,1.3087,1.3087
EURCHF,20101209,041000,1.3088,1.3088,1.3087,1.3087
EURCHF,20101209,041100,1.3086,1.3086,1.3085,1.3086
EURCHF,20101209,041200,1.3085,1.3088,1.3085,1.3088
EURCHF,20101209,041300,1.3089,1.3089,1.3087,1.3087
EURCHF,20101209,041400,1.3088,1.3089,1.3087,1.3089
EURCHF,20101209,041500,1.3090,1.3090,1.3089,1.3089
EURCHF,20101209,041600,1.3088,1.3092,1.3088,1.3089
EURCHF,20101209,041700,1.3092,1.3095,1.3092,1.3095
EURCHF,20101209,041800,1.3094,1.3094,1.3093,1.3093
EURCHF,20101209,041900,1.3093,1.3093,1.3093,1.3093
EURCHF,20101209,042000,1.3092,1.3093,1.3090,1.3090
EURCHF,20101209,042100,1.3092,1.3094,1.3092,1.3093
EURCHF,20101209,042200,1.3092,1.3093,1.3090,1.3091
EURCHF,20101209,042300,1.3092,1.3092,1.3089,1.3090
EURCHF,20101209,042400,1.3091,1.3091,1.3088,1.3088
EURCHF,20101209,042500,1.3087,1.3087,1.3085,1.3085
EURCHF,20101209,042600,1.3084,1.3086,1.3084,1.3086
EURCHF,20101209,042700,1.3085,1.3088,1.3085,1.3087
EURCHF,20101209,042800,1.3086,1.3090,1.3085,1.3090
EURCHF,20101209,042900,1.3089,1.3089,1.3087,1.3087
EURCHF,20101209,043000,1.3088,1.3089,1.3086,1.3087
EURCHF,20101209,043100,1.3088,1.3089,1.3085,1.3089
EURCHF,20101209,043200,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,043300,1.3085,1.3085,1.3085,1.3085
EURCHF,20101209,043400,1.3086,1.3087,1.3085,1.3085
EURCHF,20101209,043500,1.3085,1.3086,1.3084,1.3086
EURCHF,20101209,043600,1.3085,1.3087,1.3085,1.3086
EURCHF,20101209,043700,1.3084,1.3086,1.3084,1.3086
EURCHF,20101209,043800,1.3085,1.3086,1.3085,1.3085
EURCHF,20101209,043900,1.3086,1.3086,1.3084,1.3084
EURCHF,20101209,044000,1.3085,1.3085,1.3084,1.3084
EURCHF,20101209,044100,1.3085,1.3087,1.3085,1.3087
EURCHF,20101209,044200,1.3086,1.3087,1.3086,1.3086
EURCHF,20101209,044300,1.3086,1.3087,1.3086,1.3086
EURCHF,20101209,044400,1.3086,1.3086,1.3086,1.3086
EURCHF,20101209,044500,1.3085,1.3086,1.3085,1.3085
EURCHF,20101209,044600,1.3086,1.3086,1.3084,1.3086
EURCHF,20101209,044700,1.3087,1.3087,1.3087,1.3087
EURCHF,20101209,044800,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,044900,1.3087,1.3087,1.3086,1.3087
EURCHF,20101209,045000,1.3086,1.3087,1.3086,1.3086
EURCHF,20101209,045100,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,045200,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,045300,1.3085,1.3085,1.3084,1.3084
EURCHF,20101209,045400,1.3083,1.3083,1.3083,1.3083
EURCHF,20101209,045500,1.3084,1.3085,1.3083,1.3085
EURCHF,20101209,045600,1.3084,1.3084,1.3083,1.3084
EURCHF,20101209,045700,1.3085,1.3087,1.3085,1.3087
EURCHF,20101209,045800,1.3086,1.3087,1.3086,1.3086
EURCHF,20101209,045900,1.3085,1.3089,1.3085,1.3089
EURCHF,20101209,050000,1.3090,1.3090,1.3086,1.3086
EURCHF,20101209,050100,1.3086,1.3087,1.3086,1.3087
EURCHF,20101209,050200,1.3088,1.3088,1.3087,1.3088
EURCHF,20101209,050300,1.3087,1.3088,1.3087,1.3088
EURCHF,20101209,050400,1.3087,1.3088,1.3087,1.3087
EURCHF,20101209,050500,1.3086,1.3086,1.3085,1.3086
EURCHF,20101209,050600,1.3085,1.3085,1.3082,1.3082
EURCHF,20101209,050700,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,050800,1.3085,1.3085,1.3081,1.3085
EURCHF,20101209,050900,1.3086,1.3087,1.3084,1.3085
EURCHF,20101209,051000,1.3086,1.3086,1.3085,1.3086
EURCHF,20101209,051100,1.3085,1.3086,1.3084,1.3084
EURCHF,20101209,051200,1.3083,1.3084,1.3083,1.3084
EURCHF,20101209,051300,1.3083,1.3083,1.3080,1.3080
EURCHF,20101209,051400,1.3081,1.3083,1.3081,1.3082
EURCHF,20101209,051500,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,051600,1.3084,1.3084,1.3082,1.3082
EURCHF,20101209,051700,1.3081,1.3081,1.3080,1.3080
EURCHF,20101209,051800,1.3081,1.3084,1.3081,1.3084
EURCHF,20101209,051900,1.3083,1.3086,1.3082,1.3084
EURCHF,20101209,052000,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,052100,1.3084,1.3085,1.3084,1.3085
EURCHF,20101209,052200,1.3084,1.3087,1.3084,1.3086
EURCHF,20101209,052300,1.3085,1.3085,1.3084,1.3085
EURCHF,20101209,052400,1.3086,1.3086,1.3085,1.3085
EURCHF,20101209,052500,1.3086,1.3086,1.3084,1.3084
EURCHF,20101209,052600,1.3085,1.3086,1.3085,1.3086
EURCHF,20101209,052700,1.3085,1.3085,1.3084,1.3085
EURCHF,20101209,052800,1.3084,1.3084,1.3084,1.3084
EURCHF,20101209,052900,1.3085,1.3085,1.3084,1.3084
EURCHF,20101209,053000,1.3085,1.3085,1.3083,1.3084
EURCHF,20101209,053100,1.3085,1.3087,1.3084,1.3087
EURCHF,20101209,053200,1.3086,1.3088,1.3085,1.3087
EURCHF,20101209,053300,1.3086,1.3086,1.3085,1.3086
EURCHF,20101209,053400,1.3087,1.3088,1.3086,1.3087
EURCHF,20101209,053500,1.3088,1.3091,1.3088,1.3091
EURCHF,20101209,053600,1.3090,1.3090,1.3086,1.3086
EURCHF,20101209,053700,1.3087,1.3089,1.3086,1.3089
EURCHF,20101209,053800,1.3088,1.3089,1.3088,1.3089
EURCHF,20101209,053900,1.3088,1.3089,1.3087,1.3088
EURCHF,20101209,054000,1.3087,1.3087,1.3086,1.3086
EURCHF,20101209,054100,1.3086,1.3086,1.3085,1.3086
EURCHF,20101209,054200,1.3085,1.3086,1.3084,1.3084
EURCHF,20101209,054300,1.3085,1.3085,1.3082,1.3082
EURCHF,20101209,054400,1.3082,1.3082,1.3082,1.3082
EURCHF,20101209,054500,1.3081,1.3083,1.3081,1.3083
EURCHF,20101209,054600,1.3082,1.3082,1.3082,1.3082
EURCHF,20101209,054700,1.3082,1.3083,1.3082,1.3082
EURCHF,20101209,054800,1.3083,1.3083,1.3082,1.3082
EURCHF,20101209,054900,1.3082,1.3082,1.3080,1.3080
EURCHF,20101209,055000,1.3082,1.3082,1.3082,1.3082
EURCHF,20101209,055100,1.3082,1.3083,1.3082,1.3083
EURCHF,20101209,055200,1.3082,1.3082,1.3080,1.3080
EURCHF,20101209,055300,1.3079,1.3080,1.3077,1.3079
EURCHF,20101209,055400,1.3080,1.3084,1.3080,1.3084
EURCHF,20101209,055500,1.3083,1.3084,1.3082,1.3083
EURCHF,20101209,055600,1.3084,1.3084,1.3082,1.3082
EURCHF,20101209,055700,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,055800,1.3082,1.3083,1.3081,1.3082
EURCHF,20101209,055900,1.3081,1.3082,1.3081,1.3082
EURCHF,20101209,060000,1.3081,1.3084,1.3081,1.3084
EURCHF,20101209,060100,1.3085,1.3085,1.3084,1.3084
EURCHF,20101209,060200,1.3083,1.3084,1.3083,1.3084
EURCHF,20101209,060300,1.3084,1.3084,1.3083,1.3083
EURCHF,20101209,060400,1.3083,1.3083,1.3083,1.3083
EURCHF,20101209,060500,1.3083,1.3083,1.3083,1.3083
EURCHF,20101209,060600,1.3084,1.3084,1.3083,1.3083
EURCHF,20101209,060700,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,060800,1.3084,1.3085,1.3084,1.3085
EURCHF,20101209,060900,1.3084,1.3084,1.3082,1.3083
EURCHF,20101209,061000,1.3083,1.3083,1.3083,1.3083
EURCHF,20101209,061100,1.3084,1.3084,1.3081,1.3081
EURCHF,20101209,061200,1.3080,1.3080,1.3079,1.3079
EURCHF,20101209,061300,1.3078,1.3079,1.3077,1.3078
EURCHF,20101209,061400,1.3079,1.3079,1.3078,1.3078
EURCHF,20101209,061500,1.3078,1.3079,1.3077,1.3078
EURCHF,20101209,061600,1.3077,1.3079,1.3077,1.3079
EURCHF,20101209,061700,1.3078,1.3078,1.3077,1.3078
EURCHF,20101209,061800,1.3077,1.3079,1.3077,1.3078
EURCHF,20101209,061900,1.3076,1.3076,1.3075,1.3076
EURCHF,20101209,062000,1.3077,1.3077,1.3077,1.3077
EURCHF,20101209,062100,1.3077,1.3077,1.3076,1.3076
EURCHF,20101209,062200,1.3075,1.3076,1.3075,1.3075
EURCHF,20101209,062300,1.3076,1.3076,1.3075,1.3076
EURCHF,20101209,062400,1.3075,1.3076,1.3075,1.3075
EURCHF,20101209,062500,1.3074,1.3075,1.3074,1.3075
EURCHF,20101209,062600,1.3075,1.3075,1.3075,1.3075
EURCHF,20101209,062700,1.3074,1.3075,1.3074,1.3075
EURCHF,20101209,062800,1.3074,1.3074,1.3073,1.3073
EURCHF,20101209,062900,1.3074,1.3074,1.3073,1.3073
EURCHF,20101209,063000,1.3074,1.3074,1.3073,1.3073
EURCHF,20101209,063100,1.3074,1.3074,1.3074,1.3074
EURCHF,20101209,063200,1.3073,1.3074,1.3073,1.3074
EURCHF,20101209,063300,1.3074,1.3074,1.3074,1.3074
EURCHF,20101209,063400,1.3073,1.3075,1.3073,1.3074
EURCHF,20101209,063500,1.3075,1.3075,1.3074,1.3075
EURCHF,20101209,063600,1.3074,1.3076,1.3074,1.3076
EURCHF,20101209,063700,1.3077,1.3077,1.3076,1.3077
EURCHF,20101209,063800,1.3076,1.3076,1.3076,1.3076
EURCHF,20101209,063900,1.3075,1.3076,1.3075,1.3075
EURCHF,20101209,064000,1.3076,1.3078,1.3076,1.3076
EURCHF,20101209,064100,1.3077,1.3077,1.3077,1.3077
EURCHF,20101209,064200,1.3078,1.3078,1.3077,1.3077
EURCHF,20101209,064300,1.3078,1.3078,1.3078,1.3078
EURCHF,20101209,064400,1.3079,1.3079,1.3078,1.3079
EURCHF,20101209,064500,1.3078,1.3079,1.3077,1.3079
EURCHF,20101209,064600,1.3078,1.3079,1.3078,1.3078
EURCHF,20101209,064700,1.3078,1.3078,1.3078,1.3078
EURCHF,20101209,064800,1.3077,1.3078,1.3076,1.3077
EURCHF,20101209,064900,1.3078,1.3078,1.3075,1.3076
EURCHF,20101209,065000,1.3077,1.3079,1.3077,1.3079
EURCHF,20101209,065100,1.3078,1.3078,1.3077,1.3077
EURCHF,20101209,065200,1.3078,1.3078,1.3077,1.3078
EURCHF,20101209,065300,1.3077,1.3078,1.3077,1.3078
EURCHF,20101209,065400,1.3077,1.3077,1.3076,1.3076
EURCHF,20101209,065500,1.3075,1.3078,1.3075,1.3077
EURCHF,20101209,065600,1.3076,1.3077,1.3076,1.3077
EURCHF,20101209,065700,1.3076,1.3077,1.3076,1.3076
EURCHF,20101209,065800,1.3077,1.3077,1.3076,1.3076
EURCHF,20101209,065900,1.3077,1.3077,1.3077,1.3077
EURCHF,20101209,070000,1.3078,1.3078,1.3077,1.3078
EURCHF,20101209,070100,1.3079,1.3079,1.3079,1.3079
EURCHF,20101209,070200,1.3078,1.3078,1.3078,1.3078
EURCHF,20101209,070300,1.3078,1.3078,1.3077,1.3077
EURCHF,20101209,070400,1.3078,1.3078,1.3078,1.3078
EURCHF,20101209,070500,1.3077,1.3079,1.3077,1.3079
EURCHF,20101209,070600,1.3078,1.3078,1.3078,1.3078
EURCHF,20101209,070700,1.3079,1.3079,1.3078,1.3079
EURCHF,20101209,070800,1.3078,1.3079,1.3077,1.3077
EURCHF,20101209,070900,1.3078,1.3080,1.3078,1.3079
EURCHF,20101209,071000,1.3078,1.3079,1.3077,1.3079
EURCHF,20101209,071100,1.3078,1.3078,1.3077,1.3078
EURCHF,20101209,071200,1.3079,1.3079,1.3078,1.3078
EURCHF,20101209,071300,1.3079,1.3079,1.3079,1.3079
EURCHF,20101209,071400,1.3078,1.3079,1.3078,1.3079
EURCHF,20101209,071500,1.3079,1.3079,1.3078,1.3078
EURCHF,20101209,071600,1.3079,1.3079,1.3079,1.3079
EURCHF,20101209,071700,1.3080,1.3080,1.3079,1.3079
EURCHF,20101209,071800,1.3080,1.3080,1.3077,1.3077
EURCHF,20101209,071900,1.3078,1.3078,1.3077,1.3077
EURCHF,20101209,072000,1.3076,1.3076,1.3075,1.3076
EURCHF,20101209,072100,1.3075,1.3076,1.3075,1.3076
EURCHF,20101209,072200,1.3075,1.3076,1.3075,1.3076
EURCHF,20101209,072300,1.3074,1.3074,1.3071,1.3071
EURCHF,20101209,072400,1.3072,1.3072,1.3070,1.3071
EURCHF,20101209,072500,1.3070,1.3071,1.3070,1.3070
EURCHF,20101209,072600,1.3071,1.3072,1.3071,1.3072
EURCHF,20101209,072700,1.3072,1.3072,1.3071,1.3072
EURCHF,20101209,072800,1.3073,1.3073,1.3072,1.3072
EURCHF,20101209,072900,1.3071,1.3071,1.3071,1.3071
EURCHF,20101209,073000,1.3072,1.3072,1.3070,1.3070
EURCHF,20101209,073100,1.3071,1.3072,1.3071,1.3072
EURCHF,20101209,073200,1.3071,1.3072,1.3070,1.3070
EURCHF,20101209,073300,1.3071,1.3071,1.3070,1.3070
EURCHF,20101209,073400,1.3069,1.3072,1.3069,1.3072
EURCHF,20101209,073500,1.3072,1.3072,1.3072,1.3072
EURCHF,20101209,073600,1.3073,1.3073,1.3072,1.3073
EURCHF,20101209,073700,1.3072,1.3073,1.3072,1.3073
EURCHF,20101209,073800,1.3074,1.3075,1.3073,1.3073
EURCHF,20101209,073900,1.3074,1.3075,1.3073,1.3073
EURCHF,20101209,074000,1.3073,1.3073,1.3073,1.3073
EURCHF,20101209,074100,1.3072,1.3073,1.3072,1.3073
EURCHF,20101209,074200,1.3074,1.3075,1.3074,1.3075
EURCHF,20101209,074300,1.3076,1.3076,1.3075,1.3075
EURCHF,20101209,074400,1.3074,1.3075,1.3074,1.3075
EURCHF,20101209,074500,1.3076,1.3076,1.3076,1.3076
EURCHF,20101209,074600,1.3077,1.3078,1.3076,1.3076
EURCHF,20101209,074700,1.3077,1.3078,1.3077,1.3077
EURCHF,20101209,074800,1.3078,1.3079,1.3078,1.3079
EURCHF,20101209,074900,1.3080,1.3081,1.3080,1.3081
EURCHF,20101209,075000,1.3080,1.3081,1.3080,1.3080
EURCHF,20101209,075100,1.3081,1.3081,1.3079,1.3080
EURCHF,20101209,075200,1.3081,1.3081,1.3079,1.3079
EURCHF,20101209,075300,1.3078,1.3080,1.3078,1.3078
EURCHF,20101209,075400,1.3077,1.3078,1.3077,1.3078
EURCHF,20101209,075500,1.3077,1.3078,1.3077,1.3078
EURCHF,20101209,075600,1.3077,1.3077,1.3076,1.3076
EURCHF,20101209,075700,1.3075,1.3076,1.3075,1.3076
EURCHF,20101209,075800,1.3077,1.3077,1.3076,1.3076
EURCHF,20101209,075900,1.3077,1.3079,1.3077,1.3077
EURCHF,20101209,080000,1.3078,1.3078,1.3078,1.3078
EURCHF,20101209,080100,1.3077,1.3079,1.3077,1.3079
EURCHF,20101209,080200,1.3080,1.3080,1.3077,1.3077
EURCHF,20101209,080300,1.3076,1.3078,1.3076,1.3078
EURCHF,20101209,080400,1.3077,1.3078,1.3077,1.3077
EURCHF,20101209,080500,1.3078,1.3080,1.3078,1.3080
EURCHF,20101209,080600,1.3079,1.3080,1.3079,1.3080
EURCHF,20101209,080700,1.3081,1.3083,1.3081,1.3082
EURCHF,20101209,080800,1.3083,1.3084,1.3082,1.3083
EURCHF,20101209,080900,1.3084,1.3084,1.3082,1.3082
EURCHF,20101209,081000,1.3082,1.3082,1.3082,1.3082
EURCHF,20101209,081100,1.3081,1.3082,1.3081,1.3082
EURCHF,20101209,081200,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,081300,1.3082,1.3082,1.3078,1.3079
EURCHF,20101209,081400,1.3080,1.3080,1.3079,1.3079
EURCHF,20101209,081500,1.3080,1.3080,1.3078,1.3079
EURCHF,20101209,081600,1.3078,1.3079,1.3077,1.3077
EURCHF,20101209,081700,1.3076,1.3077,1.3075,1.3076
EURCHF,20101209,081800,1.3077,1.3079,1.3076,1.3078
EURCHF,20101209,081900,1.3079,1.3079,1.3077,1.3077
EURCHF,20101209,082000,1.3078,1.3078,1.3077,1.3077
EURCHF,20101209,082100,1.3079,1.3081,1.3079,1.3080
EURCHF,20101209,082200,1.3081,1.3082,1.3080,1.3082
EURCHF,20101209,082300,1.3081,1.3081,1.3080,1.3081
EURCHF,20101209,082400,1.3080,1.3082,1.3080,1.3082
EURCHF,20101209,082500,1.3083,1.3083,1.3082,1.3083
EURCHF,20101209,082600,1.3085,1.3085,1.3080,1.3082
EURCHF,20101209,082700,1.3081,1.3081,1.3078,1.3078
EURCHF,20101209,082800,1.3079,1.3080,1.3079,1.3079
EURCHF,20101209,082900,1.3077,1.3079,1.3077,1.3079
EURCHF,20101209,083000,1.3078,1.3080,1.3078,1.3078
EURCHF,20101209,083100,1.3077,1.3079,1.3077,1.3078
EURCHF,20101209,083200,1.3077,1.3078,1.3077,1.3077
EURCHF,20101209,083300,1.3078,1.3078,1.3077,1.3078
EURCHF,20101209,083400,1.3077,1.3078,1.3076,1.3078
EURCHF,20101209,083500,1.3076,1.3076,1.3073,1.3075
EURCHF,20101209,083600,1.3074,1.3075,1.3074,1.3074
EURCHF,20101209,083700,1.3073,1.3073,1.3073,1.3073
EURCHF,20101209,083800,1.3074,1.3075,1.3074,1.3074
EURCHF,20101209,083900,1.3075,1.3075,1.3073,1.3073
EURCHF,20101209,084000,1.3072,1.3074,1.3072,1.3073
EURCHF,20101209,084100,1.3072,1.3076,1.3072,1.3075
EURCHF,20101209,084200,1.3077,1.3078,1.3077,1.3077
EURCHF,20101209,084300,1.3076,1.3078,1.3076,1.3078
EURCHF,20101209,084400,1.3077,1.3081,1.3077,1.3081
EURCHF,20101209,084500,1.3082,1.3082,1.3081,1.3082
EURCHF,20101209,084600,1.3083,1.3084,1.3082,1.3084
EURCHF,20101209,084700,1.3085,1.3085,1.3082,1.3083
EURCHF,20101209,084800,1.3082,1.3084,1.3082,1.3082
EURCHF,20101209,084900,1.3083,1.3084,1.3082,1.3083
EURCHF,20101209,085000,1.3084,1.3084,1.3082,1.3083
EURCHF,20101209,085100,1.3082,1.3084,1.3082,1.3084
EURCHF,20101209,085200,1.3083,1.3084,1.3081,1.3082
EURCHF,20101209,085300,1.3081,1.3081,1.3078,1.3078
EURCHF,20101209,085400,1.3077,1.3078,1.3077,1.3078
EURCHF,20101209,085500,1.3077,1.3079,1.3077,1.3079
EURCHF,20101209,085600,1.3077,1.3078,1.3075,1.3076
EURCHF,20101209,085700,1.3075,1.3077,1.3075,1.3076
EURCHF,20101209,085800,1.3077,1.3077,1.3075,1.3075
EURCHF,20101209,085900,1.3074,1.3075,1.3073,1.3073
EURCHF,20101209,090000,1.3074,1.3074,1.3069,1.3069
EURCHF,20101209,090100,1.3070,1.3072,1.3070,1.3072
EURCHF,20101209,090200,1.3070,1.3073,1.3070,1.3070
EURCHF,20101209,090300,1.3071,1.3071,1.3068,1.3069
EURCHF,20101209,090400,1.3068,1.3070,1.3068,1.3069
EURCHF,20101209,090500,1.3067,1.3068,1.3067,1.3067
EURCHF,20101209,090600,1.3066,1.3068,1.3065,1.3065
EURCHF,20101209,090700,1.3066,1.3067,1.3065,1.3066
EURCHF,20101209,090800,1.3067,1.3072,1.3067,1.3072
EURCHF,20101209,090900,1.3071,1.3071,1.3065,1.3065
EURCHF,20101209,091000,1.3064,1.3066,1.3064,1.3065
EURCHF,20101209,091100,1.3064,1.3066,1.3064,1.3066
EURCHF,20101209,091200,1.3065,1.3066,1.3064,1.3065
EURCHF,20101209,091300,1.3064,1.3065,1.3063,1.3065
EURCHF,20101209,091400,1.3064,1.3066,1.3064,1.3066
EURCHF,20101209,091500,1.3065,1.3065,1.3064,1.3065
EURCHF,20101209,091600,1.3064,1.3066,1.3064,1.3064
EURCHF,20101209,091700,1.3065,1.3065,1.3063,1.3064
EURCHF,20101209,091800,1.3065,1.3065,1.3062,1.3062
EURCHF,20101209,091900,1.3063,1.3065,1.3062,1.3062
EURCHF,20101209,092000,1.3063,1.3064,1.3063,1.3064
EURCHF,20101209,092100,1.3065,1.3070,1.3065,1.3070
EURCHF,20101209,092200,1.3069,1.3070,1.3067,1.3069
EURCHF,20101209,092300,1.3068,1.3070,1.3065,1.3065
EURCHF,20101209,092400,1.3064,1.3064,1.3061,1.3062
EURCHF,20101209,092500,1.3063,1.3063,1.3058,1.3058
EURCHF,20101209,092600,1.3057,1.3058,1.3056,1.3058
EURCHF,20101209,092700,1.3057,1.3057,1.3054,1.3055
EURCHF,20101209,092800,1.3054,1.3057,1.3054,1.3056
EURCHF,20101209,092900,1.3057,1.3057,1.3056,1.3056
EURCHF,20101209,093000,1.3055,1.3056,1.3055,1.3056
EURCHF,20101209,093100,1.3056,1.3056,1.3056,1.3056
EURCHF,20101209,093200,1.3057,1.3057,1.3056,1.3056
EURCHF,20101209,093300,1.3057,1.3058,1.3056,1.3058
EURCHF,20101209,093400,1.3059,1.3059,1.3057,1.3058
EURCHF,20101209,093500,1.3061,1.3062,1.3061,1.3061
EURCHF,20101209,093600,1.3060,1.3061,1.3059,1.3061
EURCHF,20101209,093700,1.3060,1.3061,1.3060,1.3060
EURCHF,20101209,093800,1.3059,1.3061,1.3057,1.3061
EURCHF,20101209,093900,1.3060,1.3064,1.3060,1.3061
EURCHF,20101209,094000,1.3062,1.3066,1.3061,1.3065
EURCHF,20101209,094100,1.3064,1.3065,1.3062,1.3062
EURCHF,20101209,094200,1.3061,1.3063,1.3061,1.3061
EURCHF,20101209,094300,1.3062,1.3063,1.3061,1.3061
EURCHF,20101209,094400,1.3062,1.3063,1.3061,1.3063
EURCHF,20101209,094500,1.3062,1.3063,1.3062,1.3062
EURCHF,20101209,094600,1.3061,1.3062,1.3058,1.3059
EURCHF,20101209,094700,1.3058,1.3059,1.3057,1.3058
EURCHF,20101209,094800,1.3059,1.3063,1.3059,1.3061
EURCHF,20101209,094900,1.3062,1.3063,1.3060,1.3060
EURCHF,20101209,095000,1.3059,1.3060,1.3056,1.3056
EURCHF,20101209,095100,1.3055,1.3056,1.3054,1.3056
EURCHF,20101209,095200,1.3057,1.3057,1.3053,1.3056
EURCHF,20101209,095300,1.3057,1.3060,1.3057,1.3060
EURCHF,20101209,095400,1.3059,1.3063,1.3059,1.3061
EURCHF,20101209,095500,1.3060,1.3061,1.3056,1.3056
EURCHF,20101209,095600,1.3055,1.3055,1.3049,1.3049
EURCHF,20101209,095700,1.3050,1.3051,1.3049,1.3051
EURCHF,20101209,095800,1.3050,1.3050,1.3049,1.3050
EURCHF,20101209,095900,1.3049,1.3050,1.3046,1.3046
EURCHF,20101209,100000,1.3049,1.3051,1.3049,1.3051
EURCHF,20101209,100100,1.3050,1.3051,1.3048,1.3049
EURCHF,20101209,100200,1.3050,1.3052,1.3049,1.3052
EURCHF,20101209,100300,1.3051,1.3054,1.3051,1.3053
EURCHF,20101209,100400,1.3054,1.3054,1.3052,1.3052
EURCHF,20101209,100500,1.3053,1.3053,1.3049,1.3050
EURCHF,20101209,100600,1.3049,1.3051,1.3049,1.3051
EURCHF,20101209,100700,1.3052,1.3053,1.3050,1.3052
EURCHF,20101209,100800,1.3051,1.3057,1.3051,1.3057
EURCHF,20101209,100900,1.3056,1.3063,1.3056,1.3060
EURCHF,20101209,101000,1.3059,1.3060,1.3058,1.3059
EURCHF,20101209,101100,1.3058,1.3059,1.3058,1.3058
EURCHF,20101209,101200,1.3059,1.3060,1.3058,1.3058
EURCHF,20101209,101300,1.3059,1.3059,1.3057,1.3058
EURCHF,20101209,101400,1.3059,1.3060,1.3058,1.3058
EURCHF,20101209,101500,1.3057,1.3058,1.3057,1.3058
EURCHF,20101209,101600,1.3057,1.3058,1.3057,1.3058
EURCHF,20101209,101700,1.3057,1.3059,1.3057,1.3059
EURCHF,20101209,101800,1.3060,1.3062,1.3059,1.3062
EURCHF,20101209,101900,1.3063,1.3066,1.3063,1.3064
EURCHF,20101209,102000,1.3065,1.3066,1.3064,1.3065
EURCHF,20101209,102100,1.3064,1.3064,1.3062,1.3063
EURCHF,20101209,102200,1.3064,1.3064,1.3063,1.3063
EURCHF,20101209,102300,1.3062,1.3062,1.3059,1.3059
EURCHF,20101209,102400,1.3061,1.3063,1.3061,1.3062
EURCHF,20101209,102500,1.3063,1.3064,1.3063,1.3064
EURCHF,20101209,102600,1.3065,1.3065,1.3064,1.3065
EURCHF,20101209,102700,1.3066,1.3068,1.3066,1.3067
EURCHF,20101209,102800,1.3066,1.3066,1.3061,1.3061
EURCHF,20101209,102900,1.3062,1.3063,1.3061,1.3063
EURCHF,20101209,103000,1.3064,1.3064,1.3061,1.3061
EURCHF,20101209,103100,1.3062,1.3067,1.3062,1.3067
EURCHF,20101209,103200,1.3066,1.3066,1.3060,1.3060
EURCHF,20101209,103300,1.3059,1.3060,1.3059,1.3059
EURCHF,20101209,103400,1.3060,1.3062,1.3059,1.3061
EURCHF,20101209,103500,1.3060,1.3064,1.3060,1.3062
EURCHF,20101209,103600,1.3061,1.3061,1.3058,1.3058
EURCHF,20101209,103700,1.3057,1.3059,1.3057,1.3059
EURCHF,20101209,103800,1.3058,1.3066,1.3058,1.3066
EURCHF,20101209,103900,1.3065,1.3069,1.3064,1.3067
EURCHF,20101209,104000,1.3066,1.3066,1.3056,1.3056
EURCHF,20101209,104100,1.3055,1.3056,1.3053,1.3053
EURCHF,20101209,104200,1.3054,1.3054,1.3049,1.3050
EURCHF,20101209,104300,1.3049,1.3053,1.3049,1.3053
EURCHF,20101209,104400,1.3054,1.3054,1.3050,1.3051
EURCHF,20101209,104500,1.3052,1.3052,1.3051,1.3051
EURCHF,20101209,104600,1.3050,1.3050,1.3048,1.3048
EURCHF,20101209,104700,1.3047,1.3049,1.3047,1.3049
EURCHF,20101209,104800,1.3048,1.3048,1.3045,1.3045
EURCHF,20101209,104900,1.3046,1.3047,1.3043,1.3043
EURCHF,20101209,105000,1.3044,1.3045,1.3043,1.3045
EURCHF,20101209,105100,1.3044,1.3044,1.3038,1.3040
EURCHF,20101209,105200,1.3039,1.3041,1.3038,1.3040
EURCHF,20101209,105300,1.3039,1.3043,1.3039,1.3043
EURCHF,20101209,105400,1.3047,1.3049,1.3047,1.3048
EURCHF,20101209,105500,1.3047,1.3048,1.3046,1.3047
EURCHF,20101209,105600,1.3046,1.3047,1.3045,1.3045
EURCHF,20101209,105700,1.3046,1.3046,1.3042,1.3042
EURCHF,20101209,105800,1.3043,1.3045,1.3043,1.3045
EURCHF,20101209,105900,1.3044,1.3046,1.3041,1.3042
EURCHF,20101209,110000,1.3041,1.3041,1.3038,1.3040
EURCHF,20101209,110100,1.3038,1.3040,1.3037,1.3037
EURCHF,20101209,110200,1.3038,1.3038,1.3037,1.3038
EURCHF,20101209,110300,1.3037,1.3038,1.3037,1.3037
EURCHF,20101209,110400,1.3038,1.3038,1.3036,1.3036
EURCHF,20101209,110500,1.3037,1.3038,1.3036,1.3037
EURCHF,20101209,110600,1.3038,1.3042,1.3037,1.3042
EURCHF,20101209,110700,1.3043,1.3043,1.3041,1.3042
EURCHF,20101209,110800,1.3041,1.3041,1.3039,1.3039
EURCHF,20101209,110900,1.3038,1.3040,1.3038,1.3039
EURCHF,20101209,111000,1.3038,1.3041,1.3038,1.3041
EURCHF,20101209,111100,1.3042,1.3042,1.3039,1.3040
EURCHF,20101209,111200,1.3041,1.3045,1.3040,1.3045
EURCHF,20101209,111300,1.3046,1.3046,1.3044,1.3045
EURCHF,20101209,111400,1.3046,1.3047,1.3044,1.3045
EURCHF,20101209,111500,1.3044,1.3047,1.3044,1.3046
EURCHF,20101209,111600,1.3045,1.3047,1.3045,1.3046
EURCHF,20101209,111700,1.3045,1.3046,1.3044,1.3045
EURCHF,20101209,111800,1.3046,1.3050,1.3046,1.3050
EURCHF,20101209,111900,1.3049,1.3050,1.3049,1.3049
EURCHF,20101209,112000,1.3048,1.3048,1.3046,1.3046
EURCHF,20101209,112100,1.3045,1.3046,1.3043,1.3043
EURCHF,20101209,112200,1.3045,1.3047,1.3045,1.3047
EURCHF,20101209,112300,1.3046,1.3046,1.3044,1.3044
EURCHF,20101209,112400,1.3043,1.3044,1.3043,1.3044
EURCHF,20101209,112500,1.3043,1.3044,1.3043,1.3043
EURCHF,20101209,112600,1.3044,1.3044,1.3043,1.3044
EURCHF,20101209,112700,1.3045,1.3046,1.3039,1.3039
EURCHF,20101209,112800,1.3042,1.3042,1.3038,1.3038
EURCHF,20101209,112900,1.3039,1.3039,1.3038,1.3039
EURCHF,20101209,113000,1.3040,1.3041,1.3039,1.3040
EURCHF,20101209,113100,1.3038,1.3039,1.3038,1.3038
EURCHF,20101209,113200,1.3039,1.3043,1.3039,1.3043
EURCHF,20101209,113300,1.3042,1.3042,1.3040,1.3041
EURCHF,20101209,113400,1.3040,1.3040,1.3038,1.3038
EURCHF,20101209,113500,1.3037,1.3038,1.3036,1.3038
EURCHF,20101209,113600,1.3039,1.3039,1.3036,1.3037
EURCHF,20101209,113700,1.3038,1.3041,1.3037,1.3040
EURCHF,20101209,113800,1.3042,1.3043,1.3042,1.3042
EURCHF,20101209,113900,1.3043,1.3044,1.3043,1.3044
EURCHF,20101209,114000,1.3043,1.3047,1.3043,1.3047
EURCHF,20101209,114100,1.3046,1.3049,1.3045,1.3049
EURCHF,20101209,114200,1.3048,1.3048,1.3045,1.3045
EURCHF,20101209,114300,1.3047,1.3057,1.3047,1.3056
EURCHF,20101209,114400,1.3055,1.3056,1.3053,1.3053
EURCHF,20101209,114500,1.3052,1.3052,1.3047,1.3050
EURCHF,20101209,114600,1.3049,1.3053,1.3049,1.3053
EURCHF,20101209,114700,1.3051,1.3053,1.3050,1.3052
EURCHF,20101209,114800,1.3053,1.3054,1.3053,1.3054
EURCHF,20101209,114900,1.3055,1.3055,1.3050,1.3050
EURCHF,20101209,115000,1.3051,1.3055,1.3050,1.3050
EURCHF,20101209,115100,1.3049,1.3052,1.3047,1.3052
EURCHF,20101209,115200,1.3053,1.3054,1.3052,1.3053
EURCHF,20101209,115300,1.3052,1.3053,1.3052,1.3052
EURCHF,20101209,115400,1.3053,1.3054,1.3053,1.3053
EURCHF,20101209,115500,1.3054,1.3054,1.3048,1.3048
EURCHF,20101209,115600,1.3049,1.3053,1.3049,1.3053
EURCHF,20101209,115700,1.3054,1.3055,1.3053,1.3054
EURCHF,20101209,115800,1.3053,1.3055,1.3053,1.3054
EURCHF,20101209,115900,1.3055,1.3055,1.3053,1.3053
EURCHF,20101209,120000,1.3054,1.3054,1.3053,1.3054
EURCHF,20101209,120100,1.3053,1.3056,1.3053,1.3056
EURCHF,20101209,120200,1.3055,1.3055,1.3053,1.3055
EURCHF,20101209,120300,1.3056,1.3056,1.3052,1.3052
EURCHF,20101209,120400,1.3053,1.3054,1.3052,1.3053
EURCHF,20101209,120500,1.3054,1.3058,1.3054,1.3058
EURCHF,20101209,120600,1.3057,1.3058,1.3057,1.3057
EURCHF,20101209,120700,1.3056,1.3057,1.3056,1.3056
EURCHF,20101209,120800,1.3055,1.3055,1.3052,1.3052
EURCHF,20101209,120900,1.3051,1.3053,1.3049,1.3053
EURCHF,20101209,121000,1.3054,1.3054,1.3049,1.3050
EURCHF,20101209,121100,1.3051,1.3055,1.3051,1.3054
EURCHF,20101209,121200,1.3055,1.3055,1.3038,1.3038
EURCHF,20101209,121300,1.3041,1.3048,1.3041,1.3048
EURCHF,20101209,121400,1.3049,1.3051,1.3046,1.3046
EURCHF,20101209,121500,1.3045,1.3046,1.3045,1.3045
EURCHF,20101209,121600,1.3047,1.3049,1.3045,1.3045
EURCHF,20101209,121700,1.3046,1.3046,1.3045,1.3045
EURCHF,20101209,121800,1.3044,1.3046,1.3044,1.3046
EURCHF,20101209,121900,1.3047,1.3050,1.3043,1.3043
EURCHF,20101209,122000,1.3042,1.3043,1.3042,1.3043
EURCHF,20101209,122100,1.3042,1.3044,1.3042,1.3043
EURCHF,20101209,122200,1.3044,1.3044,1.3043,1.3043
EURCHF,20101209,122300,1.3044,1.3044,1.3043,1.3043
EURCHF,20101209,122400,1.3044,1.3044,1.3043,1.3043
EURCHF,20101209,122500,1.3043,1.3043,1.3042,1.3043
EURCHF,20101209,122600,1.3044,1.3045,1.3044,1.3045
EURCHF,20101209,122700,1.3046,1.3046,1.3041,1.3041
EURCHF,20101209,122800,1.3040,1.3043,1.3040,1.3043
EURCHF,20101209,122900,1.3042,1.3047,1.3042,1.3047
EURCHF,20101209,123000,1.3046,1.3047,1.3044,1.3047
EURCHF,20101209,123100,1.3046,1.3047,1.3045,1.3046
EURCHF,20101209,123200,1.3045,1.3047,1.3045,1.3047
EURCHF,20101209,123300,1.3049,1.3049,1.3047,1.3048
EURCHF,20101209,123400,1.3047,1.3047,1.3045,1.3047
EURCHF,20101209,123500,1.3048,1.3048,1.3045,1.3046
EURCHF,20101209,123600,1.3047,1.3049,1.3046,1.3048
EURCHF,20101209,123700,1.3049,1.3049,1.3046,1.3046
EURCHF,20101209,123800,1.3047,1.3048,1.3047,1.3048
EURCHF,20101209,123900,1.3047,1.3050,1.3047,1.3050
EURCHF,20101209,124000,1.3051,1.3052,1.3050,1.3052
EURCHF,20101209,124100,1.3051,1.3054,1.3051,1.3054
EURCHF,20101209,124200,1.3052,1.3052,1.3051,1.3051
EURCHF,20101209,124300,1.3052,1.3052,1.3050,1.3051
EURCHF,20101209,124400,1.3050,1.3052,1.3050,1.3052
EURCHF,20101209,124500,1.3053,1.3053,1.3051,1.3052
EURCHF,20101209,124600,1.3051,1.3053,1.3051,1.3053
EURCHF,20101209,124700,1.3054,1.3056,1.3054,1.3055
EURCHF,20101209,124800,1.3054,1.3055,1.3054,1.3055
EURCHF,20101209,124900,1.3054,1.3055,1.3054,1.3054
EURCHF,20101209,125000,1.3055,1.3055,1.3053,1.3053
EURCHF,20101209,125100,1.3053,1.3054,1.3053,1.3053
EURCHF,20101209,125200,1.3052,1.3053,1.3051,1.3053
EURCHF,20101209,125300,1.3054,1.3054,1.3052,1.3053
EURCHF,20101209,125400,1.3052,1.3056,1.3052,1.3056
EURCHF,20101209,125500,1.3057,1.3058,1.3057,1.3058
EURCHF,20101209,125600,1.3057,1.3058,1.3057,1.3057
EURCHF,20101209,125700,1.3058,1.3058,1.3056,1.3056
EURCHF,20101209,125800,1.3055,1.3057,1.3055,1.3057
EURCHF,20101209,125900,1.3056,1.3056,1.3055,1.3055
EURCHF,20101209,130000,1.3056,1.3056,1.3053,1.3054
EURCHF,20101209,130100,1.3053,1.3054,1.3052,1.3053
EURCHF,20101209,130200,1.3052,1.3054,1.3052,1.3054
EURCHF,20101209,130300,1.3055,1.3056,1.3053,1.3056
EURCHF,20101209,130400,1.3055,1.3059,1.3055,1.3059
EURCHF,20101209,130500,1.3060,1.3062,1.3059,1.3061
EURCHF,20101209,130600,1.3062,1.3062,1.3059,1.3059
EURCHF,20101209,130700,1.3060,1.3065,1.3060,1.3064
EURCHF,20101209,130800,1.3063,1.3065,1.3063,1.3063
EURCHF,20101209,130900,1.3062,1.3063,1.3058,1.3058
EURCHF,20101209,131000,1.3059,1.3059,1.3054,1.3056
EURCHF,20101209,131100,1.3055,1.3055,1.3053,1.3053
EURCHF,20101209,131200,1.3054,1.3055,1.3054,1.3054
EURCHF,20101209,131300,1.3053,1.3054,1.3053,1.3053
EURCHF,20101209,131400,1.3054,1.3056,1.3053,1.3056
EURCHF,20101209,131500,1.3055,1.3056,1.3055,1.3056
EURCHF,20101209,131600,1.3055,1.3055,1.3053,1.3054
EURCHF,20101209,131700,1.3055,1.3055,1.3054,1.3054
EURCHF,20101209,131800,1.3055,1.3056,1.3055,1.3055
EURCHF,20101209,131900,1.3056,1.3056,1.3055,1.3056
EURCHF,20101209,132000,1.3055,1.3056,1.3055,1.3055
EURCHF,20101209,132100,1.3056,1.3056,1.3052,1.3052
EURCHF,20101209,132200,1.3051,1.3053,1.3050,1.3053
EURCHF,20101209,132300,1.3054,1.3056,1.3054,1.3056
EURCHF,20101209,132400,1.3057,1.3057,1.3056,1.3057
EURCHF,20101209,132500,1.3058,1.3060,1.3058,1.3060
EURCHF,20101209,132600,1.3059,1.3059,1.3057,1.3058
EURCHF,20101209,132700,1.3057,1.3058,1.3057,1.3057
EURCHF,20101209,132800,1.3058,1.3058,1.3056,1.3057
EURCHF,20101209,132900,1.3058,1.3059,1.3056,1.3056
EURCHF,20101209,133000,1.3055,1.3055,1.3054,1.3054
EURCHF,20101209,133100,1.3053,1.3054,1.3052,1.3054
EURCHF,20101209,133200,1.3055,1.3056,1.3055,1.3056
EURCHF,20101209,133300,1.3055,1.3056,1.3054,1.3055
EURCHF,20101209,133400,1.3054,1.3056,1.3054,1.3055
EURCHF,20101209,133500,1.3054,1.3054,1.3052,1.3054
EURCHF,20101209,133600,1.3055,1.3056,1.3055,1.3056
EURCHF,20101209,133700,1.3057,1.3061,1.3056,1.3059
EURCHF,20101209,133800,1.3060,1.3060,1.3059,1.3059
EURCHF,20101209,133900,1.3060,1.3060,1.3056,1.3056
EURCHF,20101209,134000,1.3055,1.3057,1.3055,1.3057
EURCHF,20101209,134100,1.3058,1.3058,1.3057,1.3057
EURCHF,20101209,134200,1.3058,1.3058,1.3054,1.3055
EURCHF,20101209,134300,1.3054,1.3054,1.3053,1.3053
EURCHF,20101209,134400,1.3052,1.3053,1.3052,1.3053
EURCHF,20101209,134500,1.3054,1.3059,1.3054,1.3059
EURCHF,20101209,134600,1.3058,1.3058,1.3054,1.3054
EURCHF,20101209,134700,1.3055,1.3055,1.3050,1.3050
EURCHF,20101209,134800,1.3051,1.3051,1.3046,1.3047
EURCHF,20101209,134900,1.3046,1.3047,1.3046,1.3047
EURCHF,20101209,135000,1.3046,1.3047,1.3045,1.3046
EURCHF,20101209,135100,1.3047,1.3047,1.3044,1.3044
EURCHF,20101209,135200,1.3043,1.3044,1.3043,1.3044
EURCHF,20101209,135300,1.3043,1.3044,1.3042,1.3043
EURCHF,20101209,135400,1.3041,1.3042,1.3041,1.3042
EURCHF,20101209,135500,1.3043,1.3044,1.3042,1.3043
EURCHF,20101209,135600,1.3042,1.3043,1.3042,1.3042
EURCHF,20101209,135700,1.3043,1.3044,1.3042,1.3043
EURCHF,20101209,135800,1.3044,1.3045,1.3043,1.3043
EURCHF,20101209,135900,1.3042,1.3044,1.3042,1.3043
EURCHF,20101209,140000,1.3042,1.3044,1.3041,1.3044
EURCHF,20101209,140100,1.3045,1.3046,1.3045,1.3046
EURCHF,20101209,140200,1.3045,1.3047,1.3045,1.3047
EURCHF,20101209,140300,1.3048,1.3049,1.3048,1.3049
EURCHF,20101209,140400,1.3048,1.3049,1.3048,1.3049
EURCHF,20101209,140500,1.3048,1.3051,1.3048,1.3050
EURCHF,20101209,140600,1.3049,1.3050,1.3049,1.3050
EURCHF,20101209,140700,1.3049,1.3050,1.3049,1.3050
EURCHF,20101209,140800,1.3049,1.3049,1.3048,1.3048
EURCHF,20101209,140900,1.3049,1.3049,1.3048,1.3048
EURCHF,20101209,141000,1.3049,1.3049,1.3048,1.3049
EURCHF,20101209,141100,1.3050,1.3053,1.3050,1.3053
EURCHF,20101209,141200,1.3054,1.3054,1.3052,1.3053
EURCHF,20101209,141300,1.3052,1.3057,1.3052,1.3057
EURCHF,20101209,141400,1.3056,1.3057,1.3056,1.3057
EURCHF,20101209,141500,1.3056,1.3057,1.3055,1.3055
EURCHF,20101209,141600,1.3057,1.3057,1.3056,1.3057
EURCHF,20101209,141700,1.3056,1.3056,1.3050,1.3051
EURCHF,20101209,141800,1.3050,1.3055,1.3050,1.3054
EURCHF,20101209,141900,1.3053,1.3056,1.3053,1.3054
EURCHF,20101209,142000,1.3053,1.3053,1.3049,1.3049
EURCHF,20101209,142100,1.3050,1.3050,1.3049,1.3049
EURCHF,20101209,142200,1.3048,1.3048,1.3045,1.3045
EURCHF,20101209,142300,1.3046,1.3046,1.3045,1.3045
EURCHF,20101209,142400,1.3044,1.3047,1.3044,1.3047
EURCHF,20101209,142500,1.3048,1.3048,1.3046,1.3046
EURCHF,20101209,142600,1.3047,1.3049,1.3046,1.3049
EURCHF,20101209,142700,1.3050,1.3053,1.3049,1.3051
EURCHF,20101209,142800,1.3052,1.3053,1.3051,1.3051
EURCHF,20101209,142900,1.3052,1.3053,1.3050,1.3050
EURCHF,20101209,143000,1.3051,1.3052,1.3051,1.3051
EURCHF,20101209,143100,1.3049,1.3052,1.3047,1.3051
EURCHF,20101209,143200,1.3052,1.3053,1.3052,1.3053
EURCHF,20101209,143300,1.3052,1.3054,1.3051,1.3053
EURCHF,20101209,143400,1.3054,1.3054,1.3050,1.3050
EURCHF,20101209,143500,1.3051,1.3052,1.3050,1.3052
EURCHF,20101209,143600,1.3053,1.3053,1.3050,1.3050
EURCHF,20101209,143700,1.3051,1.3052,1.3050,1.3051
EURCHF,20101209,143800,1.3052,1.3057,1.3052,1.3057
EURCHF,20101209,143900,1.3058,1.3061,1.3056,1.3056
EURCHF,20101209,144000,1.3055,1.3056,1.3054,1.3055
EURCHF,20101209,144100,1.3056,1.3056,1.3052,1.3054
EURCHF,20101209,144200,1.3053,1.3054,1.3051,1.3051
EURCHF,20101209,144300,1.3052,1.3056,1.3052,1.3055
EURCHF,20101209,144400,1.3056,1.3056,1.3054,1.3054
EURCHF,20101209,144500,1.3055,1.3055,1.3052,1.3052
EURCHF,20101209,144600,1.3050,1.3051,1.3049,1.3051
EURCHF,20101209,144700,1.3052,1.3052,1.3048,1.3050
EURCHF,20101209,144800,1.3051,1.3052,1.3049,1.3052
EURCHF,20101209,144900,1.3054,1.3054,1.3053,1.3053
EURCHF,20101209,145000,1.3052,1.3053,1.3052,1.3052
EURCHF,20101209,145100,1.3053,1.3055,1.3052,1.3055
EURCHF,20101209,145200,1.3054,1.3055,1.3054,1.3055
EURCHF,20101209,145300,1.3056,1.3057,1.3056,1.3057
EURCHF,20101209,145400,1.3056,1.3057,1.3056,1.3056
EURCHF,20101209,145500,1.3057,1.3057,1.3056,1.3056
EURCHF,20101209,145600,1.3055,1.3058,1.3055,1.3058
EURCHF,20101209,145700,1.3059,1.3060,1.3058,1.3059
EURCHF,20101209,145800,1.3060,1.3060,1.3058,1.3059
EURCHF,20101209,145900,1.3060,1.3063,1.3060,1.3063
EURCHF,20101209,150000,1.3062,1.3062,1.3059,1.3060
EURCHF,20101209,150100,1.3061,1.3061,1.3051,1.3051
EURCHF,20101209,150200,1.3049,1.3050,1.3049,1.3050
EURCHF,20101209,150300,1.3049,1.3051,1.3047,1.3047
EURCHF,20101209,150400,1.3046,1.3056,1.3045,1.3055
EURCHF,20101209,150500,1.3059,1.3059,1.3055,1.3056
EURCHF,20101209,150600,1.3054,1.3056,1.3054,1.3055
EURCHF,20101209,150700,1.3056,1.3056,1.3052,1.3052
EURCHF,20101209,150800,1.3051,1.3054,1.3048,1.3048
EURCHF,20101209,150900,1.3046,1.3046,1.3043,1.3046
EURCHF,20101209,151000,1.3047,1.3049,1.3046,1.3048
EURCHF,20101209,151100,1.3049,1.3051,1.3048,1.3051
EURCHF,20101209,151200,1.3050,1.3051,1.3046,1.3046
EURCHF,20101209,151300,1.3047,1.3047,1.3046,1.3046
EURCHF,20101209,151400,1.3045,1.3048,1.3045,1.3046
EURCHF,20101209,151500,1.3044,1.3052,1.3044,1.3050
EURCHF,20101209,151600,1.3049,1.3049,1.3049,1.3049
EURCHF,20101209,151700,1.3050,1.3053,1.3050,1.3053
EURCHF,20101209,151800,1.3052,1.3052,1.3050,1.3050
EURCHF,20101209,151900,1.3051,1.3052,1.3049,1.3050
EURCHF,20101209,152000,1.3051,1.3051,1.3046,1.3047
EURCHF,20101209,152100,1.3048,1.3050,1.3048,1.3050
EURCHF,20101209,152200,1.3049,1.3049,1.3047,1.3048
EURCHF,20101209,152300,1.3047,1.3048,1.3047,1.3048
EURCHF,20101209,152400,1.3049,1.3049,1.3045,1.3047
EURCHF,20101209,152500,1.3048,1.3048,1.3046,1.3047
EURCHF,20101209,152600,1.3046,1.3047,1.3043,1.3047
EURCHF,20101209,152700,1.3046,1.3049,1.3046,1.3047
EURCHF,20101209,152800,1.3046,1.3048,1.3046,1.3046
EURCHF,20101209,152900,1.3047,1.3047,1.3046,1.3046
EURCHF,20101209,153000,1.3045,1.3046,1.3044,1.3044
EURCHF,20101209,153100,1.3045,1.3045,1.3044,1.3044
EURCHF,20101209,153200,1.3045,1.3045,1.3043,1.3043
EURCHF,20101209,153300,1.3044,1.3045,1.3044,1.3044
EURCHF,20101209,153400,1.3045,1.3046,1.3044,1.3046
EURCHF,20101209,153500,1.3045,1.3047,1.3045,1.3046
EURCHF,20101209,153600,1.3045,1.3046,1.3044,1.3045
EURCHF,20101209,153700,1.3044,1.3045,1.3044,1.3044
EURCHF,20101209,153800,1.3043,1.3044,1.3041,1.3042
EURCHF,20101209,153900,1.3040,1.3042,1.3037,1.3037
EURCHF,20101209,154000,1.3036,1.3040,1.3036,1.3040
EURCHF,20101209,154100,1.3039,1.3039,1.3038,1.3039
EURCHF,20101209,154200,1.3038,1.3039,1.3038,1.3039
EURCHF,20101209,154300,1.3040,1.3042,1.3040,1.3041
EURCHF,20101209,154400,1.3040,1.3042,1.3040,1.3041
EURCHF,20101209,154500,1.3042,1.3042,1.3041,1.3042
EURCHF,20101209,154600,1.3041,1.3041,1.3040,1.3040
EURCHF,20101209,154700,1.3041,1.3041,1.3039,1.3039
EURCHF,20101209,154800,1.3040,1.3040,1.3039,1.3039
EURCHF,20101209,154900,1.3040,1.3042,1.3040,1.3042
EURCHF,20101209,155000,1.3040,1.3040,1.3035,1.3035
EURCHF,20101209,155100,1.3034,1.3036,1.3034,1.3034
EURCHF,20101209,155200,1.3035,1.3035,1.3033,1.3035
EURCHF,20101209,155300,1.3036,1.3038,1.3035,1.3038
EURCHF,20101209,155400,1.3039,1.3040,1.3036,1.3036
EURCHF,20101209,155500,1.3037,1.3037,1.3035,1.3036
EURCHF,20101209,155600,1.3037,1.3039,1.3037,1.3039
EURCHF,20101209,155700,1.3040,1.3040,1.3036,1.3036
EURCHF,20101209,155800,1.3035,1.3035,1.3032,1.3032
EURCHF,20101209,155900,1.3031,1.3036,1.3030,1.3036
EURCHF,20101209,160000,1.3035,1.3035,1.3029,1.3029
EURCHF,20101209,160100,1.3025,1.3026,1.3023,1.3024
EURCHF,20101209,160200,1.3023,1.3023,1.3014,1.3019
EURCHF,20101209,160300,1.3018,1.3018,1.3014,1.3014
EURCHF,20101209,160400,1.3013,1.3015,1.3012,1.3012
EURCHF,20101209,160500,1.3013,1.3019,1.3013,1.3019
EURCHF,20101209,160600,1.3020,1.3022,1.3019,1.3022
EURCHF,20101209,160700,1.3021,1.3022,1.3019,1.3020
EURCHF,20101209,160800,1.3024,1.3025,1.3024,1.3024
EURCHF,20101209,160900,1.3025,1.3025,1.3015,1.3015
EURCHF,20101209,161000,1.3013,1.3014,1.3011,1.3013
EURCHF,20101209,161100,1.3015,1.3015,1.3010,1.3013
EURCHF,20101209,161200,1.3014,1.3018,1.3014,1.3016
EURCHF,20101209,161300,1.3015,1.3015,1.3007,1.3007
EURCHF,20101209,161400,1.3008,1.3010,1.3007,1.3010
EURCHF,20101209,161500,1.3009,1.3009,1.3007,1.3008
EURCHF,20101209,161600,1.2998,1.3014,1.2996,1.3014
EURCHF,20101209,161700,1.3015,1.3016,1.3005,1.3006
EURCHF,20101209,161800,1.3007,1.3007,1.3003,1.3004
EURCHF,20101209,161900,1.3005,1.3011,1.3004,1.3009
EURCHF,20101209,162000,1.3008,1.3009,1.3005,1.3005
EURCHF,20101209,162100,1.3007,1.3007,1.3004,1.3004
EURCHF,20101209,162200,1.3003,1.3004,1.3001,1.3003
EURCHF,20101209,162300,1.3004,1.3005,1.3001,1.3002
EURCHF,20101209,162400,1.3000,1.3002,1.3000,1.3002
EURCHF,20101209,162500,1.3001,1.3004,1.2999,1.3000
EURCHF,20101209,162600,1.3001,1.3001,1.2999,1.2999
EURCHF,20101209,162700,1.3000,1.3005,1.3000,1.3005
EURCHF,20101209,162800,1.3004,1.3006,1.3004,1.3005
EURCHF,20101209,162900,1.3006,1.3007,1.3005,1.3006
EURCHF,20101209,163000,1.3005,1.3006,1.3003,1.3003
EURCHF,20101209,163100,1.3004,1.3005,1.3003,1.3005
EURCHF,20101209,163200,1.3006,1.3007,1.3005,1.3005
EURCHF,20101209,163300,1.3004,1.3005,1.3003,1.3004
EURCHF,20101209,163400,1.3005,1.3005,1.3002,1.3002
EURCHF,20101209,163500,1.3003,1.3006,1.3003,1.3004
EURCHF,20101209,163600,1.3003,1.3005,1.3003,1.3005
EURCHF,20101209,163700,1.3006,1.3006,1.3003,1.3005
EURCHF,20101209,163800,1.3003,1.3003,1.2999,1.3002
EURCHF,20101209,163900,1.3003,1.3003,1.3001,1.3001
EURCHF,20101209,164000,1.3002,1.3002,1.2998,1.2998
EURCHF,20101209,164100,1.2999,1.3000,1.2998,1.3000
EURCHF,20101209,164200,1.3001,1.3001,1.2997,1.2997
EURCHF,20101209,164300,1.2996,1.3000,1.2996,1.3000
EURCHF,20101209,164400,1.2999,1.3001,1.2999,1.2999
EURCHF,20101209,164500,1.2998,1.2999,1.2998,1.2999
EURCHF,20101209,164600,1.2998,1.3001,1.2997,1.2997
EURCHF,20101209,164700,1.2998,1.2998,1.2997,1.2997
EURCHF,20101209,164800,1.2998,1.2999,1.2996,1.2998
EURCHF,20101209,164900,1.2999,1.3001,1.2999,1.3001
EURCHF,20101209,165000,1.3000,1.3001,1.2999,1.3000
EURCHF,20101209,165100,1.3001,1.3001,1.2998,1.2998
EURCHF,20101209,165200,1.2997,1.3000,1.2997,1.2998
EURCHF,20101209,165300,1.2999,1.3000,1.2997,1.2997
EURCHF,20101209,165400,1.2998,1.2999,1.2997,1.2997
EURCHF,20101209,165500,1.2996,1.2997,1.2994,1.2994
EURCHF,20101209,165600,1.2992,1.2992,1.2986,1.2988
EURCHF,20101209,165700,1.2989,1.2989,1.2986,1.2986
EURCHF,20101209,165800,1.2987,1.2988,1.2986,1.2987
EURCHF,20101209,165900,1.2986,1.2986,1.2976,1.2978
EURCHF,20101209,170000,1.2980,1.2982,1.2979,1.2980
EURCHF,20101209,170100,1.2978,1.2981,1.2977,1.2980
EURCHF,20101209,170200,1.2979,1.2980,1.2979,1.2979
EURCHF,20101209,170300,1.2982,1.2989,1.2982,1.2989
EURCHF,20101209,170400,1.2990,1.2993,1.2989,1.2989
EURCHF,20101209,170500,1.2987,1.2987,1.2981,1.2983
EURCHF,20101209,170600,1.2984,1.2984,1.2982,1.2982
EURCHF,20101209,170700,1.2981,1.2981,1.2979,1.2981
EURCHF,20101209,170800,1.2980,1.2982,1.2980,1.2980
EURCHF,20101209,170900,1.2982,1.2987,1.2980,1.2987
EURCHF,20101209,171000,1.2985,1.2985,1.2982,1.2985
EURCHF,20101209,171100,1.2984,1.2984,1.2982,1.2983
EURCHF,20101209,171200,1.2984,1.2986,1.2982,1.2982
EURCHF,20101209,171300,1.2983,1.2983,1.2979,1.2980
EURCHF,20101209,171400,1.2981,1.2984,1.2980,1.2983
EURCHF,20101209,171500,1.2982,1.2982,1.2980,1.2980
EURCHF,20101209,171600,1.2981,1.2984,1.2980,1.2982
EURCHF,20101209,171700,1.2981,1.2989,1.2981,1.2989
EURCHF,20101209,171800,1.2988,1.2990,1.2987,1.2989
EURCHF,20101209,171900,1.2988,1.2993,1.2988,1.2992
EURCHF,20101209,172000,1.2993,1.2996,1.2992,1.2996
EURCHF,20101209,172100,1.2997,1.2997,1.2992,1.2992
EURCHF,20101209,172200,1.2993,1.2994,1.2991,1.2994
EURCHF,20101209,172300,1.2993,1.2995,1.2991,1.2992
EURCHF,20101209,172400,1.2993,1.2994,1.2989,1.2990
EURCHF,20101209,172500,1.2989,1.2992,1.2989,1.2990
EURCHF,20101209,172600,1.2989,1.2990,1.2989,1.2989
EURCHF,20101209,172700,1.2990,1.2990,1.2988,1.2989
EURCHF,20101209,172800,1.2990,1.2994,1.2989,1.2994
EURCHF,20101209,172900,1.2998,1.3003,1.2998,1.3002
EURCHF,20101209,173000,1.3005,1.3012,1.3002,1.3010
EURCHF,20101209,173100,1.3011,1.3011,1.3008,1.3010
EURCHF,20101209,173200,1.3011,1.3012,1.3011,1.3012
EURCHF,20101209,173300,1.3011,1.3012,1.3010,1.3012
EURCHF,20101209,173400,1.3011,1.3011,1.3011,1.3011
EURCHF,20101209,173500,1.3012,1.3012,1.3011,1.3011
EURCHF,20101209,173600,1.3012,1.3012,1.3010,1.3010
EURCHF,20101209,173700,1.3009,1.3010,1.3006,1.3006
EURCHF,20101209,173800,1.3007,1.3007,1.3002,1.3003
EURCHF,20101209,173900,1.3002,1.3006,1.3002,1.3005
EURCHF,20101209,174000,1.3006,1.3007,1.3005,1.3005
EURCHF,20101209,174100,1.3004,1.3006,1.3004,1.3004
EURCHF,20101209,174200,1.3003,1.3003,1.3001,1.3002
EURCHF,20101209,174300,1.3001,1.3003,1.3001,1.3001
EURCHF,20101209,174400,1.3000,1.3001,1.2998,1.3001
EURCHF,20101209,174500,1.3000,1.3001,1.2997,1.2997
EURCHF,20101209,174600,1.2996,1.2998,1.2996,1.2996
EURCHF,20101209,174700,1.2999,1.2999,1.2993,1.2994
EURCHF,20101209,174800,1.2995,1.2997,1.2994,1.2996
EURCHF,20101209,174900,1.2997,1.2998,1.2996,1.2996
EURCHF,20101209,175000,1.2995,1.2995,1.2992,1.2994
EURCHF,20101209,175100,1.2995,1.2995,1.2992,1.2992
EURCHF,20101209,175200,1.2993,1.2993,1.2989,1.2990
EURCHF,20101209,175300,1.2989,1.2991,1.2989,1.2990
EURCHF,20101209,175400,1.2989,1.2992,1.2987,1.2990
EURCHF,20101209,175500,1.2989,1.2994,1.2989,1.2994
EURCHF,20101209,175600,1.2993,1.2995,1.2993,1.2994
EURCHF,20101209,175700,1.2995,1.2996,1.2994,1.2996
EURCHF,20101209,175800,1.2997,1.2999,1.2996,1.2998
EURCHF,20101209,175900,1.2999,1.3000,1.2999,1.2999
EURCHF,20101209,180000,1.3000,1.3001,1.2999,1.2999
EURCHF,20101209,180100,1.3000,1.3008,1.3000,1.3008
EURCHF,20101209,180200,1.3007,1.3007,1.3003,1.3004
EURCHF,20101209,180300,1.3005,1.3005,1.3003,1.3005
EURCHF,20101209,180400,1.3006,1.3008,1.3004,1.3008
EURCHF,20101209,180500,1.3002,1.3003,1.3001,1.3002
EURCHF,20101209,180600,1.3001,1.3004,1.3001,1.3004
EURCHF,20101209,180700,1.3005,1.3006,1.3004,1.3005
EURCHF,20101209,180800,1.3006,1.3007,1.3002,1.3002
EURCHF,20101209,180900,1.3003,1.3003,1.3002,1.3003
EURCHF,20101209,181000,1.3004,1.3010,1.3004,1.3010
EURCHF,20101209,181100,1.3009,1.3010,1.3009,1.3009
EURCHF,20101209,181200,1.3009,1.3011,1.3009,1.3011
EURCHF,20101209,181300,1.3010,1.3013,1.3009,1.3009
EURCHF,20101209,181400,1.3008,1.3008,1.3004,1.3004
EURCHF,20101209,181500,1.3006,1.3006,1.3005,1.3005
EURCHF,20101209,181600,1.3003,1.3005,1.3003,1.3004
EURCHF,20101209,181700,1.3003,1.3003,1.3002,1.3002
EURCHF,20101209,181800,1.3001,1.3002,1.3001,1.3002
EURCHF,20101209,181900,1.3003,1.3003,1.3001,1.3002
EURCHF,20101209,182000,1.3001,1.3004,1.3001,1.3002
EURCHF,20101209,182100,1.3003,1.3004,1.3002,1.3003
EURCHF,20101209,182200,1.3002,1.3002,1.3000,1.3000
EURCHF,20101209,182300,1.2999,1.2999,1.2996,1.2996
EURCHF,20101209,182400,1.2995,1.2996,1.2993,1.2993
EURCHF,20101209,182500,1.2994,1.2996,1.2994,1.2994
EURCHF,20101209,182600,1.2995,1.2995,1.2993,1.2994
EURCHF,20101209,182700,1.2993,1.2994,1.2993,1.2993
EURCHF,20101209,182800,1.2994,1.2994,1.2993,1.2993
EURCHF,20101209,182900,1.2993,1.2994,1.2993,1.2993
EURCHF,20101209,183000,1.2992,1.2996,1.2992,1.2996
EURCHF,20101209,183100,1.2995,1.2996,1.2994,1.2994
EURCHF,20101209,183200,1.2993,1.2994,1.2993,1.2994
EURCHF,20101209,183300,1.2993,1.2995,1.2993,1.2993
EURCHF,20101209,183400,1.2994,1.2995,1.2992,1.2992
EURCHF,20101209,183500,1.2993,1.2993,1.2990,1.2990
EURCHF,20101209,183600,1.2989,1.2992,1.2989,1.2991
EURCHF,20101209,183700,1.2990,1.2993,1.2990,1.2993
EURCHF,20101209,183800,1.2994,1.2995,1.2993,1.2995
EURCHF,20101209,183900,1.2994,1.2996,1.2994,1.2996
EURCHF,20101209,184000,1.2995,1.2996,1.2994,1.2996
EURCHF,20101209,184100,1.2997,1.2997,1.2996,1.2997
EURCHF,20101209,184200,1.2996,1.2996,1.2994,1.2994
EURCHF,20101209,184300,1.2995,1.2996,1.2994,1.2996
EURCHF,20101209,184400,1.2995,1.2995,1.2994,1.2995
EURCHF,20101209,184500,1.2994,1.2994,1.2991,1.2991
EURCHF,20101209,184600,1.2992,1.2992,1.2990,1.2992
EURCHF,20101209,184700,1.2991,1.2994,1.2991,1.2993
EURCHF,20101209,184800,1.2992,1.2994,1.2992,1.2994
EURCHF,20101209,184900,1.2993,1.2994,1.2993,1.2994
EURCHF,20101209,185000,1.2993,1.2994,1.2993,1.2994
EURCHF,20101209,185100,1.2993,1.2993,1.2989,1.2989
EURCHF,20101209,185200,1.2988,1.2989,1.2987,1.2989
EURCHF,20101209,185300,1.2988,1.2988,1.2987,1.2987
EURCHF,20101209,185400,1.2986,1.2986,1.2985,1.2985
EURCHF,20101209,185500,1.2984,1.2985,1.2984,1.2985
EURCHF,20101209,185600,1.2986,1.2987,1.2984,1.2987
EURCHF,20101209,185700,1.2986,1.2990,1.2986,1.2990
EURCHF,20101209,185800,1.2989,1.2992,1.2989,1.2991
EURCHF,20101209,185900,1.2993,1.2996,1.2993,1.2995
EURCHF,20101209,190000,1.2994,1.2994,1.2991,1.2993
EURCHF,20101209,190100,1.2994,1.2995,1.2989,1.2989
EURCHF,20101209,190200,1.2990,1.2993,1.2988,1.2993
EURCHF,20101209,190300,1.2989,1.2994,1.2987,1.2992
EURCHF,20101209,190400,1.2989,1.2994,1.2989,1.2993
EURCHF,20101209,190500,1.2992,1.2996,1.2991,1.2995
EURCHF,20101209,190600,1.2994,1.2994,1.2990,1.2992
EURCHF,20101209,190700,1.2996,1.2999,1.2995,1.2995
EURCHF,20101209,190800,1.2996,1.3003,1.2996,1.3003
EURCHF,20101209,190900,1.3011,1.3014,1.3011,1.3014
EURCHF,20101209,191000,1.3015,1.3023,1.3015,1.3023
EURCHF,20101209,191100,1.3022,1.3024,1.3021,1.3024
EURCHF,20101209,191200,1.3023,1.3023,1.3022,1.3023
EURCHF,20101209,191300,1.3024,1.3026,1.3020,1.3020
EURCHF,20101209,191400,1.3022,1.3025,1.3019,1.3019
EURCHF,20101209,191500,1.3022,1.3022,1.3019,1.3019
EURCHF,20101209,191600,1.3020,1.3020,1.3014,1.3016
EURCHF,20101209,191700,1.3015,1.3019,1.3015,1.3019
EURCHF,20101209,191800,1.3017,1.3017,1.3014,1.3015
EURCHF,20101209,191900,1.3016,1.3022,1.3016,1.3022
EURCHF,20101209,192000,1.3021,1.3024,1.3021,1.3022
EURCHF,20101209,192100,1.3023,1.3023,1.3019,1.3019
EURCHF,20101209,192200,1.3021,1.3025,1.3021,1.3025
EURCHF,20101209,192300,1.3026,1.3026,1.3019,1.3019
EURCHF,20101209,192400,1.3020,1.3022,1.3019,1.3022
EURCHF,20101209,192500,1.3023,1.3024,1.3022,1.3024
EURCHF,20101209,192600,1.3023,1.3023,1.3022,1.3023
EURCHF,20101209,192700,1.3022,1.3023,1.3022,1.3022
EURCHF,20101209,192800,1.3021,1.3021,1.3016,1.3016
EURCHF,20101209,192900,1.3015,1.3015,1.3010,1.3010
EURCHF,20101209,193000,1.3009,1.3011,1.3009,1.3011
EURCHF,20101209,193100,1.3010,1.3010,1.3007,1.3007
EURCHF,20101209,193200,1.3008,1.3010,1.3008,1.3008
EURCHF,20101209,193300,1.3009,1.3010,1.3008,1.3009
EURCHF,20101209,193400,1.3008,1.3009,1.3008,1.3009
EURCHF,20101209,193500,1.3010,1.3010,1.3008,1.3008
EURCHF,20101209,193600,1.3009,1.3012,1.3008,1.3012
EURCHF,20101209,193700,1.3013,1.3017,1.3013,1.3017
EURCHF,20101209,193800,1.3018,1.3019,1.3017,1.3018
EURCHF,20101209,193900,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,194000,1.3020,1.3023,1.3019,1.3022
EURCHF,20101209,194100,1.3023,1.3023,1.3022,1.3023
EURCHF,20101209,194200,1.3022,1.3023,1.3020,1.3020
EURCHF,20101209,194300,1.3021,1.3021,1.3021,1.3021
EURCHF,20101209,194400,1.3022,1.3022,1.3021,1.3022
EURCHF,20101209,194500,1.3021,1.3022,1.3021,1.3022
EURCHF,20101209,194600,1.3021,1.3022,1.3019,1.3019
EURCHF,20101209,194700,1.3020,1.3020,1.3019,1.3019
EURCHF,20101209,194800,1.3018,1.3020,1.3018,1.3019
EURCHF,20101209,194900,1.3020,1.3020,1.3020,1.3020
EURCHF,20101209,195000,1.3020,1.3021,1.3020,1.3021
EURCHF,20101209,195100,1.3022,1.3022,1.3021,1.3021
EURCHF,20101209,195200,1.3020,1.3021,1.3020,1.3020
EURCHF,20101209,195300,1.3021,1.3022,1.3020,1.3022
EURCHF,20101209,195400,1.3021,1.3022,1.3020,1.3020
EURCHF,20101209,195500,1.3019,1.3020,1.3018,1.3019
EURCHF,20101209,195600,1.3018,1.3020,1.3017,1.3017
EURCHF,20101209,195700,1.3016,1.3018,1.3016,1.3017
EURCHF,20101209,195800,1.3018,1.3018,1.3017,1.3017
EURCHF,20101209,195900,1.3018,1.3019,1.3018,1.3018
EURCHF,20101209,200000,1.3017,1.3017,1.3016,1.3017
EURCHF,20101209,200100,1.3016,1.3018,1.3014,1.3018
EURCHF,20101209,200200,1.3017,1.3017,1.3016,1.3016
EURCHF,20101209,200300,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,200400,1.3015,1.3015,1.3013,1.3014
EURCHF,20101209,200500,1.3013,1.3013,1.3013,1.3013
EURCHF,20101209,200600,1.3014,1.3015,1.3012,1.3012
EURCHF,20101209,200700,1.3013,1.3013,1.3012,1.3012
EURCHF,20101209,200800,1.3011,1.3011,1.3010,1.3011
EURCHF,20101209,200900,1.3010,1.3012,1.3009,1.3012
EURCHF,20101209,201000,1.3011,1.3014,1.3011,1.3012
EURCHF,20101209,201100,1.3011,1.3011,1.3007,1.3007
EURCHF,20101209,201200,1.3006,1.3008,1.3004,1.3004
EURCHF,20101209,201300,1.3003,1.3005,1.3003,1.3005
EURCHF,20101209,201400,1.3004,1.3005,1.3003,1.3003
EURCHF,20101209,201500,1.3004,1.3005,1.3002,1.3002
EURCHF,20101209,201600,1.3003,1.3003,1.3002,1.3002
EURCHF,20101209,201700,1.3001,1.3007,1.3001,1.3007
EURCHF,20101209,201800,1.3008,1.3008,1.3007,1.3008
EURCHF,20101209,201900,1.3009,1.3010,1.3008,1.3009
EURCHF,20101209,202000,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,202100,1.3009,1.3009,1.3007,1.3007
EURCHF,20101209,202200,1.3008,1.3009,1.3007,1.3009
EURCHF,20101209,202300,1.3008,1.3010,1.3008,1.3010
EURCHF,20101209,202400,1.3011,1.3011,1.3010,1.3010
EURCHF,20101209,202500,1.3009,1.3010,1.3009,1.3009
EURCHF,20101209,202600,1.3008,1.3009,1.3008,1.3009
EURCHF,20101209,202700,1.3010,1.3011,1.3010,1.3011
EURCHF,20101209,202800,1.3012,1.3012,1.3011,1.3012
EURCHF,20101209,202900,1.3011,1.3011,1.3009,1.3009
EURCHF,20101209,203000,1.3010,1.3013,1.3010,1.3011
EURCHF,20101209,203100,1.3012,1.3013,1.3011,1.3012
EURCHF,20101209,203200,1.3013,1.3014,1.3011,1.3012
EURCHF,20101209,203300,1.3011,1.3012,1.3011,1.3012
EURCHF,20101209,203400,1.3013,1.3015,1.3011,1.3012
EURCHF,20101209,203500,1.3011,1.3012,1.3011,1.3012
EURCHF,20101209,203600,1.3013,1.3013,1.3013,1.3013
EURCHF,20101209,203700,1.3014,1.3018,1.3014,1.3018
EURCHF,20101209,203800,1.3017,1.3019,1.3017,1.3019
EURCHF,20101209,203900,1.3018,1.3019,1.3017,1.3017
EURCHF,20101209,204000,1.3017,1.3018,1.3017,1.3018
EURCHF,20101209,204100,1.3019,1.3019,1.3018,1.3018
EURCHF,20101209,204200,1.3019,1.3019,1.3017,1.3017
EURCHF,20101209,204300,1.3018,1.3019,1.3018,1.3019
EURCHF,20101209,204400,1.3020,1.3021,1.3020,1.3021
EURCHF,20101209,204500,1.3022,1.3023,1.3022,1.3023
EURCHF,20101209,204600,1.3021,1.3021,1.3020,1.3020
EURCHF,20101209,204700,1.3019,1.3019,1.3018,1.3019
EURCHF,20101209,204800,1.3020,1.3020,1.3019,1.3019
EURCHF,20101209,204900,1.3020,1.3022,1.3020,1.3022
EURCHF,20101209,205000,1.3023,1.3023,1.3020,1.3020
EURCHF,20101209,205100,1.3021,1.3021,1.3017,1.3018
EURCHF,20101209,205200,1.3019,1.3019,1.3018,1.3019
EURCHF,20101209,205300,1.3018,1.3019,1.3017,1.3018
EURCHF,20101209,205400,1.3019,1.3021,1.3019,1.3020
EURCHF,20101209,205500,1.3021,1.3021,1.3021,1.3021
EURCHF,20101209,205600,1.3021,1.3021,1.3018,1.3019
EURCHF,20101209,205700,1.3018,1.3020,1.3018,1.3020
EURCHF,20101209,205800,1.3022,1.3023,1.3021,1.3021
EURCHF,20101209,205900,1.3020,1.3022,1.3020,1.3022
EURCHF,20101209,210000,1.3021,1.3022,1.3019,1.3019
EURCHF,20101209,210100,1.3018,1.3020,1.3018,1.3018
EURCHF,20101209,210200,1.3019,1.3019,1.3018,1.3019
EURCHF,20101209,210300,1.3018,1.3018,1.3014,1.3014
EURCHF,20101209,210400,1.3013,1.3014,1.3012,1.3014
EURCHF,20101209,210500,1.3015,1.3015,1.3015,1.3015
EURCHF,20101209,210600,1.3016,1.3017,1.3016,1.3016
EURCHF,20101209,210700,1.3015,1.3015,1.3014,1.3015
EURCHF,20101209,210800,1.3016,1.3016,1.3016,1.3016
EURCHF,20101209,210900,1.3015,1.3015,1.3015,1.3015
EURCHF,20101209,211000,1.3015,1.3015,1.3013,1.3013
EURCHF,20101209,211100,1.3014,1.3015,1.3014,1.3015
EURCHF,20101209,211200,1.3016,1.3016,1.3015,1.3016
EURCHF,20101209,211300,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,211400,1.3013,1.3014,1.3013,1.3013
EURCHF,20101209,211500,1.3014,1.3014,1.3013,1.3013
EURCHF,20101209,211600,1.3014,1.3014,1.3012,1.3013
EURCHF,20101209,211700,1.3012,1.3013,1.3012,1.3013
EURCHF,20101209,211800,1.3012,1.3013,1.3012,1.3013
EURCHF,20101209,211900,1.3014,1.3014,1.3012,1.3014
EURCHF,20101209,212000,1.3013,1.3014,1.3013,1.3014
EURCHF,20101209,212100,1.3015,1.3015,1.3013,1.3014
EURCHF,20101209,212200,1.3013,1.3013,1.3013,1.3013
EURCHF,20101209,212300,1.3014,1.3014,1.3013,1.3013
EURCHF,20101209,212400,1.3012,1.3013,1.3011,1.3011
EURCHF,20101209,212500,1.3010,1.3010,1.3009,1.3009
EURCHF,20101209,212600,1.3009,1.3009,1.3009,1.3009
EURCHF,20101209,212700,1.3010,1.3011,1.3010,1.3010
EURCHF,20101209,212800,1.3011,1.3011,1.3010,1.3010
EURCHF,20101209,212900,1.3011,1.3011,1.3009,1.3009
EURCHF,20101209,213000,1.3010,1.3010,1.3009,1.3009
EURCHF,20101209,213100,1.3010,1.3010,1.3009,1.3010
EURCHF,20101209,213200,1.3009,1.3010,1.3009,1.3009
EURCHF,20101209,213300,1.3010,1.3010,1.3009,1.3009
EURCHF,20101209,213400,1.3009,1.3010,1.3009,1.3009
EURCHF,20101209,213500,1.3010,1.3010,1.3009,1.3009
EURCHF,20101209,213600,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,213700,1.3009,1.3009,1.3008,1.3009
EURCHF,20101209,213800,1.3008,1.3009,1.3008,1.3009
EURCHF,20101209,213900,1.3010,1.3011,1.3010,1.3011
EURCHF,20101209,214000,1.3012,1.3012,1.3011,1.3011
EURCHF,20101209,214100,1.3011,1.3012,1.3011,1.3011
EURCHF,20101209,214200,1.3012,1.3013,1.3012,1.3013
EURCHF,20101209,214300,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,214400,1.3015,1.3017,1.3014,1.3017
EURCHF,20101209,214500,1.3018,1.3019,1.3016,1.3016
EURCHF,20101209,214600,1.3017,1.3017,1.3015,1.3015
EURCHF,20101209,214700,1.3016,1.3016,1.3016,1.3016
EURCHF,20101209,214800,1.3017,1.3017,1.3016,1.3017
EURCHF,20101209,214900,1.3016,1.3016,1.3015,1.3016
EURCHF,20101209,215000,1.3017,1.3017,1.3017,1.3017
EURCHF,20101209,215100,1.3018,1.3019,1.3017,1.3018
EURCHF,20101209,215200,1.3019,1.3019,1.3018,1.3018
EURCHF,20101209,215300,1.3017,1.3019,1.3017,1.3018
EURCHF,20101209,215400,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,215500,1.3019,1.3020,1.3019,1.3020
EURCHF,20101209,215600,1.3019,1.3022,1.3019,1.3019
EURCHF,20101209,215700,1.3018,1.3020,1.3018,1.3020
EURCHF,20101209,215800,1.3019,1.3019,1.3018,1.3019
EURCHF,20101209,215900,1.3018,1.3021,1.3018,1.3020
EURCHF,20101209,220000,1.3021,1.3021,1.3018,1.3018
EURCHF,20101209,220100,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,220200,1.3018,1.3019,1.3018,1.3019
EURCHF,20101209,220300,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,220400,1.3020,1.3020,1.3019,1.3019
EURCHF,20101209,220500,1.3018,1.3021,1.3018,1.3021
EURCHF,20101209,220600,1.3020,1.3021,1.3020,1.3020
EURCHF,20101209,220700,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,220800,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,220900,1.3019,1.3019,1.3017,1.3017
EURCHF,20101209,221000,1.3016,1.3017,1.3016,1.3016
EURCHF,20101209,221100,1.3015,1.3016,1.3015,1.3015
EURCHF,20101209,221200,1.3016,1.3017,1.3016,1.3017
EURCHF,20101209,221300,1.3018,1.3018,1.3017,1.3018
EURCHF,20101209,221400,1.3018,1.3019,1.3018,1.3019
EURCHF,20101209,221500,1.3020,1.3020,1.3020,1.3020
EURCHF,20101209,221600,1.3019,1.3019,1.3017,1.3019
EURCHF,20101209,221700,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,221800,1.3020,1.3021,1.3019,1.3019
EURCHF,20101209,221900,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,222000,1.3020,1.3020,1.3019,1.3019
EURCHF,20101209,222100,1.3019,1.3019,1.3019,1.3019
EURCHF,20101209,222200,1.3020,1.3020,1.3019,1.3019
EURCHF,20101209,222300,1.3020,1.3020,1.3019,1.3020
EURCHF,20101209,222400,1.3020,1.3020,1.3020,1.3020
EURCHF,20101209,222500,1.3021,1.3021,1.3020,1.3020
EURCHF,20101209,222600,1.3021,1.3021,1.3020,1.3021
EURCHF,20101209,222700,1.3020,1.3021,1.3020,1.3020
EURCHF,20101209,222800,1.3020,1.3020,1.3020,1.3020
EURCHF,20101209,222900,1.3019,1.3021,1.3019,1.3020
EURCHF,20101209,223000,1.3020,1.3020,1.3020,1.3020
EURCHF,20101209,223100,1.3019,1.3020,1.3019,1.3019
EURCHF,20101209,223200,1.3020,1.3020,1.3019,1.3019
EURCHF,20101209,223300,1.3018,1.3020,1.3018,1.3019
EURCHF,20101209,223400,1.3018,1.3018,1.3016,1.3016
EURCHF,20101209,223500,1.3015,1.3016,1.3015,1.3016
EURCHF,20101209,223600,1.3015,1.3015,1.3015,1.3015
EURCHF,20101209,223700,1.3015,1.3016,1.3015,1.3015
EURCHF,20101209,223800,1.3014,1.3015,1.3014,1.3015
EURCHF,20101209,223900,1.3016,1.3016,1.3015,1.3015
EURCHF,20101209,224000,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,224100,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,224200,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,224300,1.3013,1.3014,1.3013,1.3013
EURCHF,20101209,224400,1.3014,1.3015,1.3014,1.3014
EURCHF,20101209,224500,1.3014,1.3014,1.3013,1.3013
EURCHF,20101209,224600,1.3014,1.3014,1.3012,1.3012
EURCHF,20101209,224700,1.3013,1.3013,1.3012,1.3012
EURCHF,20101209,224800,1.3013,1.3013,1.3011,1.3013
EURCHF,20101209,224900,1.3014,1.3015,1.3014,1.3014
EURCHF,20101209,225000,1.3015,1.3016,1.3015,1.3015
EURCHF,20101209,225100,1.3016,1.3018,1.3015,1.3018
EURCHF,20101209,225200,1.3019,1.3019,1.3016,1.3017
EURCHF,20101209,225300,1.3018,1.3018,1.3016,1.3016
EURCHF,20101209,225400,1.3017,1.3018,1.3017,1.3018
EURCHF,20101209,225500,1.3017,1.3017,1.3017,1.3017
EURCHF,20101209,225600,1.3017,1.3017,1.3016,1.3017
EURCHF,20101209,225700,1.3017,1.3017,1.3016,1.3016
EURCHF,20101209,225800,1.3017,1.3018,1.3016,1.3017
EURCHF,20101209,225900,1.3016,1.3017,1.3016,1.3017
EURCHF,20101209,230000,1.3018,1.3018,1.3018,1.3018
EURCHF,20101209,230100,1.3017,1.3017,1.3017,1.3017
EURCHF,20101209,230200,1.3017,1.3017,1.3015,1.3015
EURCHF,20101209,230300,1.3016,1.3017,1.3016,1.3017
EURCHF,20101209,230400,1.3016,1.3016,1.3015,1.3015
EURCHF,20101209,230500,1.3015,1.3016,1.3015,1.3016
EURCHF,20101209,230600,1.3017,1.3017,1.3016,1.3017
EURCHF,20101209,230700,1.3016,1.3017,1.3015,1.3015
EURCHF,20101209,230800,1.3016,1.3016,1.3015,1.3015
EURCHF,20101209,230900,1.3014,1.3014,1.3012,1.3012
EURCHF,20101209,231000,1.3011,1.3012,1.3011,1.3012
EURCHF,20101209,231100,1.3012,1.3013,1.3012,1.3013
EURCHF,20101209,231200,1.3014,1.3015,1.3013,1.3013
EURCHF,20101209,231300,1.3012,1.3013,1.3011,1.3012
EURCHF,20101209,231400,1.3013,1.3013,1.3010,1.3012
EURCHF,20101209,231500,1.3010,1.3013,1.3010,1.3012
EURCHF,20101209,231600,1.3011,1.3012,1.3010,1.3012
EURCHF,20101209,231700,1.3011,1.3013,1.3010,1.3010
EURCHF,20101209,231800,1.3011,1.3015,1.3011,1.3015
EURCHF,20101209,231900,1.3017,1.3017,1.3009,1.3010
EURCHF,20101209,232000,1.3012,1.3016,1.3012,1.3016
EURCHF,20101209,232100,1.3017,1.3017,1.3011,1.3012
EURCHF,20101209,232200,1.3013,1.3015,1.3013,1.3015
EURCHF,20101209,232300,1.3017,1.3017,1.3012,1.3015
EURCHF,20101209,232400,1.3018,1.3018,1.3015,1.3017
EURCHF,20101209,232500,1.3019,1.3019,1.3016,1.3016
EURCHF,20101209,232600,1.3017,1.3018,1.3013,1.3013
EURCHF,20101209,232700,1.3014,1.3020,1.3014,1.3020
EURCHF,20101209,232800,1.3019,1.3019,1.3018,1.3019
EURCHF,20101209,232900,1.3018,1.3018,1.3015,1.3015
EURCHF,20101209,233000,1.3016,1.3016,1.3013,1.3013
EURCHF,20101209,233100,1.3014,1.3015,1.3014,1.3015
EURCHF,20101209,233200,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,233300,1.3013,1.3013,1.3012,1.3013
EURCHF,20101209,233400,1.3013,1.3013,1.3013,1.3013
EURCHF,20101209,233500,1.3012,1.3014,1.3012,1.3014
EURCHF,20101209,233600,1.3014,1.3014,1.3014,1.3014
EURCHF,20101209,233700,1.3015,1.3015,1.3014,1.3014
EURCHF,20101209,233800,1.3013,1.3013,1.3013,1.3013
EURCHF,20101209,233900,1.3013,1.3013,1.3011,1.3011
EURCHF,20101209,234000,1.3010,1.3015,1.3010,1.3015
EURCHF,20101209,234100,1.3014,1.3014,1.3014,1.3014
EURCHF,20101209,234200,1.3014,1.3014,1.3010,1.3010
EURCHF,20101209,234300,1.3011,1.3012,1.3011,1.3011
EURCHF,20101209,234400,1.3012,1.3012,1.3011,1.3011
EURCHF,20101209,234500,1.3012,1.3012,1.3012,1.3012
EURCHF,20101209,234600,1.3012,1.3012,1.3012,1.3012
EURCHF,20101209,234700,1.3012,1.3012,1.3012,1.3012
EURCHF,20101209,234800,1.3011,1.3012,1.3011,1.3012
EURCHF,20101209,234900,1.3011,1.3011,1.3010,1.3010
EURCHF,20101209,235000,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,235100,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,235200,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,235300,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,235400,1.3010,1.3011,1.3010,1.3011
EURCHF,20101209,235500,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,235600,1.3011,1.3011,1.3011,1.3011
EURCHF,20101209,235700,1.3011,1.3011,1.3010,1.3010
EURCHF,20101209,235800,1.3010,1.3010,1.3010,1.3010
EURCHF,20101209,235900,1.3010,1.3010,1.3010,1.3010
EURCHF,20101210,000000,1.3010,1.3010,1.3010,1.3010
EURJPY,20101209,000100,111.46,111.46,111.44,111.45
EURJPY,20101209,000200,111.46,111.46,111.45,111.45
EURJPY,20101209,000300,111.46,111.46,111.46,111.46
EURJPY,20101209,000400,111.45,111.45,111.44,111.45
EURJPY,20101209,000500,111.46,111.47,111.46,111.46
EURJPY,20101209,000600,111.45,111.45,111.45,111.45
EURJPY,20101209,000700,111.45,111.45,111.44,111.44
EURJPY,20101209,000800,111.45,111.45,111.44,111.44
EURJPY,20101209,000900,111.45,111.45,111.45,111.45
EURJPY,20101209,001000,111.45,111.45,111.44,111.44
EURJPY,20101209,001100,111.44,111.45,111.44,111.45
EURJPY,20101209,001300,111.45,111.45,111.44,111.44
EURJPY,20101209,001400,111.45,111.45,111.44,111.44
EURJPY,20101209,001500,111.45,111.45,111.45,111.45
EURJPY,20101209,001600,111.46,111.46,111.45,111.45
EURJPY,20101209,001700,111.46,111.46,111.45,111.46
EURJPY,20101209,001800,111.45,111.45,111.44,111.44
EURJPY,20101209,001900,111.45,111.46,111.45,111.45
EURJPY,20101209,002000,111.44,111.44,111.44,111.44
EURJPY,20101209,002100,111.43,111.44,111.43,111.43
EURJPY,20101209,002200,111.44,111.44,111.42,111.42
EURJPY,20101209,002300,111.41,111.42,111.41,111.41
EURJPY,20101209,002400,111.41,111.41,111.41,111.41
EURJPY,20101209,002500,111.40,111.40,111.39,111.39
EURJPY,20101209,002600,111.39,111.39,111.39,111.39
EURJPY,20101209,002700,111.40,111.40,111.40,111.40
EURJPY,20101209,002800,111.40,111.40,111.39,111.40
EURJPY,20101209,002900,111.39,111.39,111.38,111.38
EURJPY,20101209,003000,111.39,111.40,111.39,111.40
EURJPY,20101209,003100,111.40,111.40,111.39,111.40
EURJPY,20101209,003200,111.39,111.40,111.39,111.39
EURJPY,20101209,003300,111.40,111.40,111.39,111.40
EURJPY,20101209,003400,111.39,111.39,111.39,111.39
EURJPY,20101209,003500,111.39,111.40,111.38,111.39
EURJPY,20101209,003600,111.39,111.39,111.39,111.39
EURJPY,20101209,003700,111.40,111.40,111.39,111.39
EURJPY,20101209,003800,111.38,111.39,111.38,111.39
EURJPY,20101209,003900,111.38,111.38,111.37,111.38
EURJPY,20101209,004000,111.38,111.38,111.38,111.38
EURJPY,20101209,004100,111.38,111.38,111.38,111.38
EURJPY,20101209,004200,111.37,111.38,111.36,111.37
EURJPY,20101209,004300,111.38,111.38,111.37,111.38
EURJPY,20101209,004400,111.39,111.39,111.38,111.39
EURJPY,20101209,004500,111.39,111.39,111.38,111.39
EURJPY,20101209,004600,111.38,111.39,111.37,111.37
EURJPY,20101209,004700,111.38,111.39,111.38,111.38
EURJPY,20101209,004800,111.37,111.38,111.37,111.37
EURJPY,20101209,004900,111.36,111.38,111.36,111.38
EURJPY,20101209,005000,111.38,111.39,111.38,111.38
EURJPY,20101209,005100,111.38,111.38,111.38,111.38
EURJPY,20101209,005200,111.39,111.44,111.39,111.44
EURJPY,20101209,005300,111.43,111.45,111.42,111.42
EURJPY,20101209,005400,111.41,111.42,111.41,111.41
EURJPY,20101209,005500,111.42,111.42,111.40,111.41
EURJPY,20101209,005600,111.40,111.43,111.40,111.43
EURJPY,20101209,005700,111.42,111.42,111.41,111.41
EURJPY,20101209,005800,111.42,111.42,111.41,111.41
EURJPY,20101209,005900,111.42,111.42,111.42,111.42
EURJPY,20101209,010000,111.41,111.42,111.41,111.41
EURJPY,20101209,010100,111.42,111.42,111.37,111.37
EURJPY,20101209,010200,111.38,111.40,111.37,111.38
EURJPY,20101209,010300,111.38,111.38,111.38,111.38
EURJPY,20101209,010400,111.39,111.39,111.39,111.39
EURJPY,20101209,010500,111.38,111.39,111.38,111.38
EURJPY,20101209,010600,111.39,111.39,111.38,111.38
EURJPY,20101209,010700,111.39,111.40,111.39,111.39
EURJPY,20101209,010800,111.40,111.40,111.39,111.39
EURJPY,20101209,010900,111.38,111.39,111.38,111.38
EURJPY,20101209,011000,111.37,111.37,111.37,111.37
EURJPY,20101209,011100,111.38,111.38,111.36,111.37
EURJPY,20101209,011200,111.38,111.40,111.38,111.40
EURJPY,20101209,011300,111.39,111.41,111.39,111.41
EURJPY,20101209,011400,111.42,111.43,111.41,111.41
EURJPY,20101209,011500,111.40,111.41,111.40,111.41
EURJPY,20101209,011600,111.42,111.42,111.41,111.41
EURJPY,20101209,011700,111.40,111.42,111.40,111.41
EURJPY,20101209,011800,111.41,111.43,111.41,111.42
EURJPY,20101209,011900,111.43,111.43,111.42,111.42
EURJPY,20101209,012000,111.42,111.44,111.42,111.43
EURJPY,20101209,012100,111.42,111.44,111.41,111.44
EURJPY,20101209,012200,111.43,111.44,111.42,111.43
EURJPY,20101209,012300,111.42,111.43,111.41,111.43
EURJPY,20101209,012400,111.44,111.44,111.38,111.38
EURJPY,20101209,012500,111.37,111.38,111.36,111.37
EURJPY,20101209,012600,111.38,111.38,111.37,111.37
EURJPY,20101209,012700,111.38,111.38,111.36,111.38
EURJPY,20101209,012800,111.37,111.39,111.37,111.39
EURJPY,20101209,012900,111.38,111.40,111.37,111.40
EURJPY,20101209,013000,111.39,111.41,111.39,111.41
EURJPY,20101209,013100,111.42,111.45,111.38,111.38
EURJPY,20101209,013200,111.37,111.40,111.37,111.40
EURJPY,20101209,013300,111.39,111.39,111.36,111.37
EURJPY,20101209,013400,111.36,111.40,111.36,111.40
EURJPY,20101209,013500,111.39,111.39,111.36,111.37
EURJPY,20101209,013600,111.36,111.39,111.36,111.38
EURJPY,20101209,013700,111.37,111.38,111.33,111.34
EURJPY,20101209,013800,111.33,111.33,111.28,111.29
EURJPY,20101209,013900,111.30,111.31,111.29,111.31
EURJPY,20101209,014000,111.30,111.31,111.30,111.31
EURJPY,20101209,014100,111.32,111.33,111.31,111.32
EURJPY,20101209,014200,111.33,111.34,111.31,111.31
EURJPY,20101209,014300,111.30,111.32,111.30,111.31
EURJPY,20101209,014400,111.32,111.33,111.31,111.33
EURJPY,20101209,014500,111.32,111.33,111.31,111.32
EURJPY,20101209,014600,111.31,111.33,111.31,111.33
EURJPY,20101209,014700,111.34,111.35,111.33,111.34
EURJPY,20101209,014800,111.35,111.35,111.31,111.33
EURJPY,20101209,014900,111.32,111.35,111.32,111.35
EURJPY,20101209,015000,111.34,111.35,111.33,111.35
EURJPY,20101209,015100,111.36,111.36,111.35,111.35
EURJPY,20101209,015200,111.34,111.35,111.33,111.34
EURJPY,20101209,015300,111.35,111.36,111.33,111.35
EURJPY,20101209,015400,111.34,111.38,111.34,111.38
EURJPY,20101209,015500,111.37,111.38,111.36,111.37
EURJPY,20101209,015600,111.38,111.38,111.31,111.31
EURJPY,20101209,015700,111.30,111.33,111.30,111.33
EURJPY,20101209,015800,111.32,111.32,111.31,111.31
EURJPY,20101209,015900,111.32,111.33,111.31,111.32
EURJPY,20101209,020000,111.33,111.34,111.33,111.33
EURJPY,20101209,020100,111.32,111.33,111.31,111.31
EURJPY,20101209,020200,111.30,111.32,111.25,111.25
EURJPY,20101209,020300,111.26,111.26,111.24,111.24
EURJPY,20101209,020400,111.25,111.30,111.25,111.29
EURJPY,20101209,020500,111.30,111.34,111.30,111.34
EURJPY,20101209,020600,111.36,111.45,111.36,111.43
EURJPY,20101209,020700,111.44,111.44,111.40,111.42
EURJPY,20101209,020800,111.43,111.45,111.43,111.44
EURJPY,20101209,020900,111.45,111.47,111.44,111.44
EURJPY,20101209,021000,111.45,111.45,111.42,111.42
EURJPY,20101209,021100,111.43,111.46,111.43,111.45
EURJPY,20101209,021200,111.44,111.45,111.44,111.45
EURJPY,20101209,021300,111.44,111.46,111.44,111.46
EURJPY,20101209,021400,111.47,111.49,111.46,111.47
EURJPY,20101209,021500,111.45,111.47,111.45,111.46
EURJPY,20101209,021600,111.47,111.49,111.47,111.49
EURJPY,20101209,021700,111.50,111.51,111.46,111.46
EURJPY,20101209,021800,111.47,111.50,111.45,111.49
EURJPY,20101209,021900,111.48,111.49,111.47,111.48
EURJPY,20101209,022000,111.47,111.49,111.46,111.46
EURJPY,20101209,022100,111.47,111.47,111.45,111.46
EURJPY,20101209,022200,111.45,111.45,111.43,111.43
EURJPY,20101209,022300,111.44,111.44,111.40,111.40
EURJPY,20101209,022400,111.39,111.40,111.39,111.39
EURJPY,20101209,022500,111.40,111.40,111.38,111.40
EURJPY,20101209,022600,111.39,111.40,111.39,111.39
EURJPY,20101209,022700,111.38,111.39,111.38,111.39
EURJPY,20101209,022800,111.40,111.40,111.39,111.40
EURJPY,20101209,022900,111.40,111.41,111.40,111.41
EURJPY,20101209,023000,111.42,111.44,111.42,111.44
EURJPY,20101209,023100,111.45,111.47,111.45,111.47
EURJPY,20101209,023200,111.46,111.49,111.46,111.48
EURJPY,20101209,023300,111.47,111.47,111.45,111.46
EURJPY,20101209,023400,111.45,111.46,111.44,111.45
EURJPY,20101209,023500,111.44,111.45,111.44,111.44
EURJPY,20101209,023600,111.44,111.45,111.42,111.42
EURJPY,20101209,023700,111.43,111.44,111.43,111.44
EURJPY,20101209,023800,111.43,111.43,111.42,111.42
EURJPY,20101209,023900,111.42,111.44,111.42,111.44
EURJPY,20101209,024000,111.45,111.48,111.45,111.47
EURJPY,20101209,024100,111.46,111.50,111.46,111.50
EURJPY,20101209,024200,111.49,111.49,111.47,111.47
EURJPY,20101209,024300,111.46,111.46,111.44,111.46
EURJPY,20101209,024400,111.45,111.45,111.44,111.44
EURJPY,20101209,024500,111.45,111.47,111.45,111.45
EURJPY,20101209,024600,111.44,111.45,111.44,111.45
EURJPY,20101209,024700,111.46,111.49,111.46,111.48
EURJPY,20101209,024800,111.49,111.49,111.48,111.48
EURJPY,20101209,024900,111.49,111.49,111.48,111.48
EURJPY,20101209,025000,111.48,111.49,111.48,111.49
EURJPY,20101209,025100,111.48,111.49,111.48,111.48
EURJPY,20101209,025200,111.49,111.50,111.49,111.49
EURJPY,20101209,025300,111.50,111.50,111.49,111.50
EURJPY,20101209,025400,111.49,111.51,111.48,111.51
EURJPY,20101209,025500,111.52,111.53,111.52,111.52
EURJPY,20101209,025600,111.53,111.53,111.52,111.52
EURJPY,20101209,025700,111.53,111.53,111.51,111.52
EURJPY,20101209,025800,111.51,111.51,111.49,111.49
EURJPY,20101209,025900,111.49,111.50,111.49,111.50
EURJPY,20101209,030000,111.51,111.52,111.51,111.52
EURJPY,20101209,030100,111.53,111.53,111.52,111.53
EURJPY,20101209,030200,111.52,111.53,111.51,111.52
EURJPY,20101209,030300,111.53,111.53,111.53,111.53
EURJPY,20101209,030400,111.53,111.54,111.53,111.54
EURJPY,20101209,030500,111.55,111.55,111.53,111.53
EURJPY,20101209,030600,111.52,111.52,111.52,111.52
EURJPY,20101209,030700,111.51,111.53,111.51,111.52
EURJPY,20101209,030800,111.53,111.53,111.52,111.52
EURJPY,20101209,030900,111.51,111.52,111.50,111.51
EURJPY,20101209,031000,111.52,111.53,111.50,111.50
EURJPY,20101209,031100,111.51,111.51,111.49,111.49
EURJPY,20101209,031200,111.50,111.50,111.49,111.49
EURJPY,20101209,031300,111.50,111.50,111.43,111.43
EURJPY,20101209,031400,111.42,111.42,111.42,111.42
EURJPY,20101209,031500,111.43,111.47,111.43,111.47
EURJPY,20101209,031600,111.47,111.47,111.47,111.47
EURJPY,20101209,031700,111.46,111.48,111.46,111.47
EURJPY,20101209,031800,111.48,111.49,111.47,111.49
EURJPY,20101209,031900,111.48,111.48,111.47,111.48
EURJPY,20101209,032000,111.47,111.47,111.46,111.47
EURJPY,20101209,032100,111.48,111.51,111.47,111.51
EURJPY,20101209,032200,111.50,111.50,111.49,111.49
EURJPY,20101209,032300,111.50,111.50,111.47,111.47
EURJPY,20101209,032400,111.46,111.47,111.44,111.45
EURJPY,20101209,032500,111.44,111.45,111.44,111.45
EURJPY,20101209,032600,111.45,111.45,111.45,111.45
EURJPY,20101209,032700,111.44,111.44,111.43,111.44
EURJPY,20101209,032800,111.45,111.45,111.44,111.44
EURJPY,20101209,032900,111.43,111.44,111.42,111.44
EURJPY,20101209,033000,111.45,111.47,111.45,111.46
EURJPY,20101209,033100,111.45,111.46,111.44,111.44
EURJPY,20101209,033200,111.45,111.48,111.45,111.46
EURJPY,20101209,033300,111.47,111.47,111.46,111.46
EURJPY,20101209,033400,111.46,111.47,111.46,111.47
EURJPY,20101209,033500,111.46,111.47,111.45,111.45
EURJPY,20101209,033600,111.46,111.46,111.42,111.44
EURJPY,20101209,033700,111.43,111.46,111.42,111.45
EURJPY,20101209,033800,111.44,111.45,111.42,111.43
EURJPY,20101209,033900,111.42,111.42,111.41,111.42
EURJPY,20101209,034000,111.41,111.44,111.41,111.44
EURJPY,20101209,034100,111.45,111.45,111.44,111.44
EURJPY,20101209,034200,111.45,111.48,111.45,111.48
EURJPY,20101209,034300,111.49,111.49,111.49,111.49
EURJPY,20101209,034400,111.49,111.52,111.49,111.52
EURJPY,20101209,034500,111.53,111.53,111.52,111.53
EURJPY,20101209,034600,111.52,111.53,111.50,111.50
EURJPY,20101209,034700,111.49,111.50,111.49,111.50
EURJPY,20101209,034800,111.51,111.52,111.51,111.51
EURJPY,20101209,034900,111.51,111.51,111.50,111.50
EURJPY,20101209,035000,111.50,111.50,111.50,111.50
EURJPY,20101209,035100,111.49,111.49,111.49,111.49
EURJPY,20101209,035200,111.48,111.49,111.47,111.49
EURJPY,20101209,035300,111.48,111.48,111.47,111.47
EURJPY,20101209,035400,111.46,111.48,111.46,111.47
EURJPY,20101209,035500,111.46,111.46,111.45,111.46
EURJPY,20101209,035600,111.47,111.48,111.47,111.48
EURJPY,20101209,035700,111.47,111.48,111.47,111.47
EURJPY,20101209,035800,111.47,111.47,111.46,111.46
EURJPY,20101209,035900,111.45,111.45,111.44,111.45
EURJPY,20101209,040000,111.46,111.47,111.45,111.47
EURJPY,20101209,040100,111.48,111.48,111.47,111.48
EURJPY,20101209,040200,111.49,111.50,111.49,111.49
EURJPY,20101209,040300,111.48,111.49,111.48,111.49
EURJPY,20101209,040400,111.49,111.49,111.49,111.49
EURJPY,20101209,040500,111.48,111.49,111.48,111.49
EURJPY,20101209,040600,111.50,111.51,111.48,111.48
EURJPY,20101209,040700,111.49,111.49,111.48,111.49
EURJPY,20101209,040800,111.48,111.49,111.47,111.49
EURJPY,20101209,040900,111.48,111.48,111.46,111.46
EURJPY,20101209,041000,111.45,111.46,111.45,111.46
EURJPY,20101209,041100,111.45,111.46,111.44,111.46
EURJPY,20101209,041200,111.45,111.45,111.44,111.45
EURJPY,20101209,041300,111.44,111.47,111.44,111.46
EURJPY,20101209,041400,111.47,111.49,111.46,111.49
EURJPY,20101209,041500,111.48,111.48,111.47,111.47
EURJPY,20101209,041600,111.48,111.50,111.48,111.50
EURJPY,20101209,041700,111.51,111.54,111.51,111.53
EURJPY,20101209,041800,111.54,111.54,111.53,111.53
EURJPY,20101209,041900,111.53,111.53,111.53,111.53
EURJPY,20101209,042000,111.52,111.52,111.49,111.49
EURJPY,20101209,042100,111.50,111.51,111.50,111.50
EURJPY,20101209,042200,111.49,111.52,111.49,111.52
EURJPY,20101209,042300,111.51,111.52,111.51,111.52
EURJPY,20101209,042400,111.52,111.52,111.52,111.52
EURJPY,20101209,042500,111.53,111.53,111.52,111.52
EURJPY,20101209,042600,111.52,111.53,111.52,111.53
EURJPY,20101209,042700,111.52,111.53,111.52,111.53
EURJPY,20101209,042800,111.52,111.54,111.52,111.54
EURJPY,20101209,042900,111.54,111.54,111.54,111.54
EURJPY,20101209,043000,111.53,111.53,111.53,111.53
EURJPY,20101209,043100,111.53,111.53,111.51,111.52
EURJPY,20101209,043200,111.51,111.51,111.50,111.50
EURJPY,20101209,043300,111.50,111.50,111.50,111.50
EURJPY,20101209,043400,111.51,111.51,111.50,111.50
EURJPY,20101209,043500,111.51,111.51,111.49,111.51
EURJPY,20101209,043600,111.52,111.52,111.50,111.50
EURJPY,20101209,043700,111.51,111.51,111.49,111.51
EURJPY,20101209,043800,111.50,111.51,111.50,111.50
EURJPY,20101209,043900,111.50,111.50,111.49,111.49
EURJPY,20101209,044000,111.48,111.50,111.48,111.50
EURJPY,20101209,044100,111.49,111.52,111.49,111.52
EURJPY,20101209,044200,111.53,111.55,111.52,111.55
EURJPY,20101209,044300,111.53,111.53,111.52,111.53
EURJPY,20101209,044400,111.52,111.53,111.52,111.52
EURJPY,20101209,044500,111.51,111.52,111.50,111.52
EURJPY,20101209,044600,111.51,111.53,111.51,111.53
EURJPY,20101209,044700,111.52,111.53,111.52,111.52
EURJPY,20101209,044800,111.51,111.51,111.50,111.51
EURJPY,20101209,044900,111.50,111.52,111.50,111.51
EURJPY,20101209,045000,111.52,111.52,111.51,111.52
EURJPY,20101209,045100,111.51,111.53,111.51,111.52
EURJPY,20101209,045200,111.51,111.51,111.50,111.50
EURJPY,20101209,045300,111.49,111.49,111.46,111.46
EURJPY,20101209,045400,111.45,111.45,111.45,111.45
EURJPY,20101209,045500,111.44,111.47,111.44,111.47
EURJPY,20101209,045600,111.46,111.46,111.45,111.46
EURJPY,20101209,045700,111.47,111.47,111.45,111.45
EURJPY,20101209,045800,111.45,111.45,111.45,111.45
EURJPY,20101209,045900,111.46,111.47,111.45,111.47
EURJPY,20101209,050000,111.46,111.46,111.46,111.46
EURJPY,20101209,050100,111.47,111.48,111.47,111.48
EURJPY,20101209,050200,111.49,111.50,111.49,111.50
EURJPY,20101209,050300,111.49,111.49,111.47,111.48
EURJPY,20101209,050400,111.47,111.49,111.47,111.49
EURJPY,20101209,050500,111.50,111.50,111.44,111.44
EURJPY,20101209,050600,111.43,111.43,111.39,111.39
EURJPY,20101209,050700,111.40,111.41,111.40,111.40
EURJPY,20101209,050800,111.39,111.41,111.39,111.41
EURJPY,20101209,050900,111.42,111.42,111.40,111.41
EURJPY,20101209,051000,111.41,111.41,111.41,111.41
EURJPY,20101209,051100,111.40,111.41,111.40,111.40
EURJPY,20101209,051200,111.41,111.41,111.39,111.39
EURJPY,20101209,051300,111.38,111.39,111.38,111.38
EURJPY,20101209,051400,111.39,111.40,111.38,111.39
EURJPY,20101209,051500,111.40,111.41,111.40,111.41
EURJPY,20101209,051600,111.40,111.40,111.39,111.39
EURJPY,20101209,051700,111.39,111.40,111.39,111.39
EURJPY,20101209,051800,111.40,111.40,111.39,111.39
EURJPY,20101209,051900,111.40,111.41,111.40,111.40
EURJPY,20101209,052000,111.39,111.40,111.39,111.39
EURJPY,20101209,052100,111.40,111.41,111.39,111.39
EURJPY,20101209,052200,111.40,111.42,111.40,111.40
EURJPY,20101209,052300,111.41,111.41,111.39,111.39
EURJPY,20101209,052400,111.40,111.40,111.38,111.39
EURJPY,20101209,052500,111.40,111.41,111.39,111.39
EURJPY,20101209,052600,111.40,111.40,111.39,111.39
EURJPY,20101209,052700,111.40,111.41,111.40,111.40
EURJPY,20101209,052800,111.40,111.41,111.40,111.41
EURJPY,20101209,052900,111.40,111.41,111.40,111.40
EURJPY,20101209,053000,111.41,111.41,111.40,111.40
EURJPY,20101209,053100,111.41,111.42,111.41,111.41
EURJPY,20101209,053200,111.42,111.42,111.41,111.41
EURJPY,20101209,053300,111.42,111.42,111.41,111.41
EURJPY,20101209,053400,111.41,111.41,111.41,111.41
EURJPY,20101209,053500,111.42,111.43,111.42,111.42
EURJPY,20101209,053600,111.43,111.43,111.43,111.43
EURJPY,20101209,053700,111.42,111.43,111.42,111.42
EURJPY,20101209,053800,111.43,111.43,111.42,111.42
EURJPY,20101209,053900,111.41,111.42,111.41,111.42
EURJPY,20101209,054000,111.42,111.42,111.41,111.42
EURJPY,20101209,054100,111.42,111.43,111.42,111.43
EURJPY,20101209,054200,111.42,111.43,111.42,111.43
EURJPY,20101209,054300,111.42,111.43,111.42,111.43
EURJPY,20101209,054400,111.42,111.42,111.41,111.41
EURJPY,20101209,054500,111.42,111.42,111.42,111.42
EURJPY,20101209,054600,111.41,111.42,111.41,111.42
EURJPY,20101209,054700,111.43,111.43,111.42,111.42
EURJPY,20101209,054800,111.43,111.43,111.42,111.42
EURJPY,20101209,054900,111.42,111.42,111.42,111.42
EURJPY,20101209,055000,111.43,111.43,111.42,111.43
EURJPY,20101209,055100,111.43,111.43,111.43,111.43
EURJPY,20101209,055200,111.44,111.44,111.41,111.41
EURJPY,20101209,055300,111.40,111.43,111.40,111.43
EURJPY,20101209,055400,111.42,111.44,111.40,111.44
EURJPY,20101209,055500,111.43,111.44,111.42,111.44
EURJPY,20101209,055600,111.45,111.46,111.45,111.45
EURJPY,20101209,055700,111.44,111.46,111.44,111.46
EURJPY,20101209,055800,111.45,111.46,111.44,111.46
EURJPY,20101209,055900,111.45,111.47,111.45,111.47
EURJPY,20101209,060000,111.46,111.47,111.46,111.47
EURJPY,20101209,060100,111.48,111.48,111.47,111.48
EURJPY,20101209,060200,111.47,111.48,111.47,111.47
EURJPY,20101209,060300,111.48,111.48,111.47,111.48
EURJPY,20101209,060400,111.47,111.48,111.47,111.48
EURJPY,20101209,060500,111.48,111.48,111.48,111.48
EURJPY,20101209,060600,111.47,111.48,111.47,111.48
EURJPY,20101209,060700,111.47,111.48,111.47,111.47
EURJPY,20101209,060800,111.46,111.46,111.45,111.46
EURJPY,20101209,060900,111.47,111.47,111.47,111.47
EURJPY,20101209,061000,111.47,111.48,111.47,111.48
EURJPY,20101209,061100,111.47,111.47,111.46,111.46
EURJPY,20101209,061200,111.47,111.47,111.45,111.45
EURJPY,20101209,061300,111.44,111.45,111.44,111.45
EURJPY,20101209,061400,111.46,111.47,111.45,111.47
EURJPY,20101209,061500,111.47,111.47,111.47,111.47
EURJPY,20101209,061600,111.46,111.47,111.46,111.46
EURJPY,20101209,061700,111.45,111.46,111.45,111.45
EURJPY,20101209,061800,111.46,111.46,111.46,111.46
EURJPY,20101209,061900,111.45,111.46,111.45,111.45
EURJPY,20101209,062000,111.46,111.47,111.46,111.46
EURJPY,20101209,062100,111.45,111.46,111.43,111.43
EURJPY,20101209,062200,111.44,111.44,111.43,111.43
EURJPY,20101209,062300,111.44,111.44,111.43,111.43
EURJPY,20101209,062400,111.44,111.44,111.44,111.44
EURJPY,20101209,062500,111.43,111.44,111.42,111.43
EURJPY,20101209,062600,111.42,111.42,111.42,111.42
EURJPY,20101209,062700,111.42,111.42,111.42,111.42
EURJPY,20101209,062800,111.42,111.42,111.42,111.42
EURJPY,20101209,062900,111.43,111.43,111.41,111.43
EURJPY,20101209,063000,111.42,111.43,111.42,111.43
EURJPY,20101209,063100,111.44,111.44,111.42,111.42
EURJPY,20101209,063200,111.41,111.42,111.41,111.42
EURJPY,20101209,063300,111.42,111.43,111.41,111.43
EURJPY,20101209,063400,111.44,111.44,111.43,111.43
EURJPY,20101209,063500,111.43,111.43,111.43,111.43
EURJPY,20101209,063600,111.44,111.45,111.44,111.45
EURJPY,20101209,063700,111.44,111.45,111.43,111.43
EURJPY,20101209,063800,111.44,111.46,111.44,111.46
EURJPY,20101209,063900,111.45,111.46,111.44,111.45
EURJPY,20101209,064000,111.46,111.48,111.46,111.46
EURJPY,20101209,064100,111.45,111.46,111.45,111.46
EURJPY,20101209,064200,111.47,111.47,111.46,111.47
EURJPY,20101209,064300,111.46,111.47,111.46,111.47
EURJPY,20101209,064400,111.46,111.47,111.46,111.47
EURJPY,20101209,064500,111.47,111.48,111.46,111.48
EURJPY,20101209,064600,111.47,111.48,111.47,111.47
EURJPY,20101209,064700,111.48,111.48,111.48,111.48
EURJPY,20101209,064800,111.49,111.49,111.48,111.48
EURJPY,20101209,064900,111.49,111.49,111.47,111.48
EURJPY,20101209,065000,111.47,111.50,111.47,111.50
EURJPY,20101209,065100,111.49,111.49,111.48,111.49
EURJPY,20101209,065200,111.50,111.52,111.50,111.52
EURJPY,20101209,065300,111.51,111.51,111.51,111.51
EURJPY,20101209,065400,111.51,111.51,111.51,111.51
EURJPY,20101209,065500,111.52,111.53,111.52,111.52
EURJPY,20101209,065600,111.53,111.53,111.52,111.52
EURJPY,20101209,065700,111.53,111.53,111.52,111.52
EURJPY,20101209,065800,111.53,111.55,111.53,111.54
EURJPY,20101209,065900,111.55,111.55,111.53,111.53
EURJPY,20101209,070000,111.54,111.54,111.52,111.53
EURJPY,20101209,070100,111.54,111.55,111.54,111.55
EURJPY,20101209,070200,111.54,111.56,111.54,111.56
EURJPY,20101209,070300,111.57,111.58,111.56,111.58
EURJPY,20101209,070400,111.57,111.58,111.57,111.58
EURJPY,20101209,070500,111.57,111.58,111.55,111.55
EURJPY,20101209,070600,111.54,111.54,111.54,111.54
EURJPY,20101209,070700,111.55,111.56,111.54,111.55
EURJPY,20101209,070800,111.56,111.57,111.56,111.56
EURJPY,20101209,070900,111.57,111.58,111.57,111.58
EURJPY,20101209,071000,111.58,111.58,111.55,111.55
EURJPY,20101209,071100,111.56,111.56,111.54,111.54
EURJPY,20101209,071200,111.55,111.55,111.55,111.55
EURJPY,20101209,071300,111.54,111.55,111.54,111.55
EURJPY,20101209,071400,111.55,111.55,111.55,111.55
EURJPY,20101209,071500,111.54,111.54,111.52,111.54
EURJPY,20101209,071600,111.55,111.56,111.55,111.56
EURJPY,20101209,071700,111.56,111.56,111.56,111.56
EURJPY,20101209,071800,111.57,111.57,111.55,111.56
EURJPY,20101209,071900,111.55,111.55,111.53,111.53
EURJPY,20101209,072000,111.52,111.55,111.52,111.55
EURJPY,20101209,072100,111.54,111.56,111.54,111.56
EURJPY,20101209,072200,111.57,111.59,111.57,111.58
EURJPY,20101209,072300,111.59,111.60,111.58,111.58
EURJPY,20101209,072400,111.57,111.58,111.55,111.56
EURJPY,20101209,072500,111.57,111.59,111.57,111.58
EURJPY,20101209,072600,111.58,111.58,111.58,111.58
EURJPY,20101209,072700,111.57,111.58,111.56,111.58
EURJPY,20101209,072800,111.59,111.59,111.58,111.58
EURJPY,20101209,072900,111.57,111.59,111.57,111.59
EURJPY,20101209,073000,111.58,111.59,111.58,111.58
EURJPY,20101209,073100,111.59,111.59,111.56,111.57
EURJPY,20101209,073200,111.58,111.58,111.56,111.56
EURJPY,20101209,073300,111.56,111.56,111.55,111.55
EURJPY,20101209,073400,111.54,111.56,111.54,111.55
EURJPY,20101209,073500,111.56,111.60,111.56,111.59
EURJPY,20101209,073600,111.58,111.60,111.58,111.59
EURJPY,20101209,073700,111.59,111.59,111.59,111.59
EURJPY,20101209,073800,111.58,111.58,111.55,111.55
EURJPY,20101209,073900,111.54,111.54,111.53,111.53
EURJPY,20101209,074000,111.54,111.54,111.53,111.53
EURJPY,20101209,074100,111.53,111.53,111.53,111.53
EURJPY,20101209,074200,111.54,111.55,111.53,111.54
EURJPY,20101209,074300,111.55,111.55,111.54,111.54
EURJPY,20101209,074400,111.53,111.54,111.53,111.54
EURJPY,20101209,074500,111.55,111.55,111.53,111.53
EURJPY,20101209,074600,111.54,111.55,111.53,111.54
EURJPY,20101209,074700,111.55,111.55,111.54,111.55
EURJPY,20101209,074800,111.56,111.56,111.56,111.56
EURJPY,20101209,074900,111.55,111.58,111.55,111.56
EURJPY,20101209,075000,111.55,111.55,111.54,111.54
EURJPY,20101209,075100,111.55,111.55,111.54,111.54
EURJPY,20101209,075200,111.53,111.53,111.51,111.51
EURJPY,20101209,075300,111.52,111.52,111.50,111.51
EURJPY,20101209,075400,111.50,111.50,111.49,111.49
EURJPY,20101209,075500,111.48,111.48,111.46,111.47
EURJPY,20101209,075600,111.48,111.48,111.47,111.47
EURJPY,20101209,075700,111.46,111.46,111.44,111.46
EURJPY,20101209,075800,111.47,111.47,111.46,111.46
EURJPY,20101209,075900,111.45,111.46,111.45,111.45
EURJPY,20101209,080000,111.46,111.46,111.46,111.46
EURJPY,20101209,080100,111.47,111.48,111.46,111.48
EURJPY,20101209,080200,111.49,111.50,111.48,111.48
EURJPY,20101209,080300,111.47,111.50,111.47,111.48
EURJPY,20101209,080400,111.49,111.50,111.49,111.49
EURJPY,20101209,080500,111.50,111.52,111.50,111.51
EURJPY,20101209,080600,111.50,111.52,111.50,111.51
EURJPY,20101209,080700,111.52,111.54,111.52,111.54
EURJPY,20101209,080800,111.55,111.56,111.54,111.55
EURJPY,20101209,080900,111.56,111.57,111.56,111.56
EURJPY,20101209,081000,111.55,111.55,111.54,111.55
EURJPY,20101209,081100,111.56,111.58,111.55,111.58
EURJPY,20101209,081200,111.59,111.61,111.59,111.61
EURJPY,20101209,081300,111.60,111.60,111.54,111.54
EURJPY,20101209,081400,111.55,111.58,111.55,111.58
EURJPY,20101209,081500,111.57,111.58,111.56,111.56
EURJPY,20101209,081600,111.55,111.55,111.53,111.53
EURJPY,20101209,081700,111.54,111.54,111.51,111.54
EURJPY,20101209,081800,111.53,111.59,111.53,111.57
EURJPY,20101209,081900,111.56,111.57,111.53,111.53
EURJPY,20101209,082000,111.52,111.52,111.51,111.52
EURJPY,20101209,082100,111.53,111.56,111.53,111.56
EURJPY,20101209,082200,111.59,111.60,111.58,111.60
EURJPY,20101209,082300,111.61,111.61,111.56,111.56
EURJPY,20101209,082400,111.55,111.59,111.55,111.59
EURJPY,20101209,082500,111.60,111.62,111.60,111.61
EURJPY,20101209,082600,111.62,111.62,111.61,111.62
EURJPY,20101209,082700,111.63,111.63,111.58,111.58
EURJPY,20101209,082800,111.59,111.59,111.58,111.58
EURJPY,20101209,082900,111.57,111.58,111.55,111.57
EURJPY,20101209,083000,111.58,111.59,111.55,111.55
EURJPY,20101209,083100,111.56,111.58,111.55,111.58
EURJPY,20101209,083200,111.59,111.59,111.54,111.54
EURJPY,20101209,083300,111.55,111.57,111.55,111.57
EURJPY,20101209,083400,111.56,111.57,111.54,111.56
EURJPY,20101209,083500,111.57,111.57,111.55,111.56
EURJPY,20101209,083600,111.55,111.55,111.49,111.50
EURJPY,20101209,083700,111.49,111.49,111.48,111.48
EURJPY,20101209,083800,111.49,111.50,111.49,111.50
EURJPY,20101209,083900,111.51,111.53,111.51,111.52
EURJPY,20101209,084000,111.51,111.51,111.49,111.50
EURJPY,20101209,084100,111.49,111.51,111.48,111.49
EURJPY,20101209,084200,111.48,111.51,111.48,111.51
EURJPY,20101209,084300,111.52,111.54,111.51,111.54
EURJPY,20101209,084400,111.53,111.54,111.51,111.51
EURJPY,20101209,084500,111.52,111.54,111.51,111.54
EURJPY,20101209,084600,111.55,111.56,111.54,111.56
EURJPY,20101209,084700,111.57,111.57,111.56,111.56
EURJPY,20101209,084800,111.57,111.60,111.56,111.56
EURJPY,20101209,084900,111.55,111.57,111.55,111.56
EURJPY,20101209,085000,111.57,111.58,111.54,111.54
EURJPY,20101209,085100,111.53,111.55,111.53,111.55
EURJPY,20101209,085200,111.54,111.56,111.54,111.55
EURJPY,20101209,085300,111.54,111.55,111.53,111.54
EURJPY,20101209,085400,111.53,111.54,111.51,111.51
EURJPY,20101209,085500,111.52,111.54,111.52,111.52
EURJPY,20101209,085600,111.53,111.53,111.48,111.49
EURJPY,20101209,085700,111.48,111.50,111.48,111.50
EURJPY,20101209,085800,111.49,111.49,111.46,111.46
EURJPY,20101209,085900,111.47,111.52,111.47,111.52
EURJPY,20101209,090000,111.51,111.51,111.49,111.50
EURJPY,20101209,090100,111.49,111.56,111.49,111.56
EURJPY,20101209,090200,111.55,111.55,111.46,111.46
EURJPY,20101209,090300,111.47,111.49,111.45,111.45
EURJPY,20101209,090400,111.44,111.52,111.44,111.51
EURJPY,20101209,090500,111.52,111.52,111.47,111.48
EURJPY,20101209,090600,111.47,111.49,111.47,111.47
EURJPY,20101209,090700,111.49,111.49,111.47,111.47
EURJPY,20101209,090800,111.48,111.50,111.48,111.50
EURJPY,20101209,090900,111.49,111.49,111.40,111.40
EURJPY,20101209,091000,111.41,111.43,111.41,111.41
EURJPY,20101209,091100,111.40,111.44,111.39,111.43
EURJPY,20101209,091200,111.44,111.46,111.42,111.42
EURJPY,20101209,091300,111.41,111.46,111.40,111.46
EURJPY,20101209,091400,111.45,111.45,111.43,111.44
EURJPY,20101209,091500,111.43,111.46,111.42,111.45
EURJPY,20101209,091600,111.44,111.45,111.43,111.44
EURJPY,20101209,091700,111.43,111.43,111.40,111.43
EURJPY,20101209,091800,111.44,111.44,111.40,111.41
EURJPY,20101209,091900,111.40,111.41,111.39,111.39
EURJPY,20101209,092000,111.40,111.40,111.39,111.40
EURJPY,20101209,092100,111.41,111.45,111.41,111.45
EURJPY,20101209,092200,111.46,111.47,111.41,111.41
EURJPY,20101209,092300,111.40,111.43,111.40,111.41
EURJPY,20101209,092400,111.40,111.40,111.38,111.38
EURJPY,20101209,092500,111.39,111.41,111.37,111.40
EURJPY,20101209,092600,111.41,111.41,111.38,111.38
EURJPY,20101209,092700,111.37,111.37,111.36,111.36
EURJPY,20101209,092800,111.37,111.38,111.36,111.36
EURJPY,20101209,092900,111.37,111.37,111.34,111.34
EURJPY,20101209,093000,111.35,111.37,111.34,111.36
EURJPY,20101209,093100,111.37,111.38,111.36,111.38
EURJPY,20101209,093200,111.37,111.37,111.35,111.36
EURJPY,20101209,093300,111.37,111.39,111.37,111.39
EURJPY,20101209,093400,111.40,111.40,111.39,111.39
EURJPY,20101209,093500,111.38,111.39,111.38,111.39
EURJPY,20101209,093600,111.38,111.39,111.38,111.39
EURJPY,20101209,093700,111.40,111.40,111.37,111.37
EURJPY,20101209,093800,111.36,111.40,111.36,111.40
EURJPY,20101209,093900,111.41,111.42,111.37,111.37
EURJPY,20101209,094000,111.38,111.42,111.38,111.42
EURJPY,20101209,094100,111.43,111.44,111.40,111.40
EURJPY,20101209,094200,111.41,111.43,111.39,111.41
EURJPY,20101209,094300,111.40,111.43,111.40,111.41
EURJPY,20101209,094400,111.40,111.40,111.35,111.36
EURJPY,20101209,094500,111.37,111.40,111.35,111.39
EURJPY,20101209,094600,111.38,111.38,111.34,111.36
EURJPY,20101209,094700,111.37,111.41,111.37,111.38
EURJPY,20101209,094800,111.37,111.38,111.36,111.38
EURJPY,20101209,094900,111.39,111.41,111.37,111.37
EURJPY,20101209,095000,111.36,111.36,111.33,111.34
EURJPY,20101209,095100,111.33,111.33,111.27,111.30
EURJPY,20101209,095200,111.29,111.32,111.28,111.28
EURJPY,20101209,095300,111.27,111.31,111.27,111.31
EURJPY,20101209,095400,111.32,111.33,111.31,111.31
EURJPY,20101209,095500,111.32,111.32,111.27,111.27
EURJPY,20101209,095600,111.26,111.26,111.21,111.22
EURJPY,20101209,095700,111.23,111.23,111.17,111.18
EURJPY,20101209,095800,111.17,111.19,111.16,111.18
EURJPY,20101209,095900,111.17,111.21,111.17,111.21
EURJPY,20101209,100000,111.20,111.22,111.20,111.20
EURJPY,20101209,100100,111.21,111.22,111.20,111.21
EURJPY,20101209,100200,111.22,111.24,111.21,111.21
EURJPY,20101209,100300,111.22,111.25,111.22,111.23
EURJPY,20101209,100400,111.24,111.27,111.23,111.24
EURJPY,20101209,100500,111.23,111.23,111.18,111.19
EURJPY,20101209,100600,111.18,111.20,111.18,111.19
EURJPY,20101209,100700,111.18,111.19,111.18,111.19
EURJPY,20101209,100800,111.20,111.21,111.19,111.20
EURJPY,20101209,100900,111.19,111.21,111.18,111.20
EURJPY,20101209,101000,111.19,111.20,111.18,111.19
EURJPY,20101209,101100,111.20,111.21,111.19,111.20
EURJPY,20101209,101200,111.21,111.22,111.20,111.20
EURJPY,20101209,101300,111.21,111.24,111.20,111.24
EURJPY,20101209,101400,111.25,111.30,111.25,111.29
EURJPY,20101209,101500,111.30,111.30,111.27,111.28
EURJPY,20101209,101600,111.27,111.27,111.23,111.23
EURJPY,20101209,101700,111.24,111.27,111.24,111.25
EURJPY,20101209,101800,111.24,111.26,111.24,111.26
EURJPY,20101209,101900,111.25,111.31,111.25,111.28
EURJPY,20101209,102000,111.27,111.29,111.27,111.28
EURJPY,20101209,102100,111.27,111.29,111.25,111.28
EURJPY,20101209,102200,111.27,111.28,111.27,111.28
EURJPY,20101209,102300,111.27,111.28,111.27,111.28
EURJPY,20101209,102400,111.29,111.33,111.28,111.33
EURJPY,20101209,102500,111.32,111.34,111.32,111.33
EURJPY,20101209,102600,111.34,111.35,111.33,111.35
EURJPY,20101209,102700,111.34,111.34,111.30,111.33
EURJPY,20101209,102800,111.32,111.32,111.31,111.32
EURJPY,20101209,102900,111.31,111.31,111.29,111.29
EURJPY,20101209,103000,111.28,111.31,111.28,111.31
EURJPY,20101209,103100,111.30,111.30,111.27,111.27
EURJPY,20101209,103200,111.26,111.26,111.24,111.24
EURJPY,20101209,103300,111.25,111.25,111.19,111.20
EURJPY,20101209,103400,111.21,111.22,111.20,111.21
EURJPY,20101209,103500,111.22,111.22,111.20,111.20
EURJPY,20101209,103600,111.21,111.21,111.19,111.20
EURJPY,20101209,103700,111.21,111.22,111.21,111.21
EURJPY,20101209,103800,111.20,111.20,111.16,111.17
EURJPY,20101209,103900,111.18,111.19,111.16,111.16
EURJPY,20101209,104000,111.15,111.15,111.10,111.11
EURJPY,20101209,104100,111.12,111.14,111.10,111.10
EURJPY,20101209,104200,111.09,111.09,111.05,111.06
EURJPY,20101209,104300,111.05,111.06,111.04,111.05
EURJPY,20101209,104400,111.04,111.08,111.04,111.05
EURJPY,20101209,104500,111.06,111.09,111.05,111.06
EURJPY,20101209,104600,111.05,111.05,111.01,111.04
EURJPY,20101209,104700,111.03,111.04,111.01,111.03
EURJPY,20101209,104800,111.04,111.04,111.01,111.01
EURJPY,20101209,104900,111.02,111.02,111.00,111.00
EURJPY,20101209,105000,110.99,110.99,110.98,110.99
EURJPY,20101209,105100,110.98,110.98,110.92,110.92
EURJPY,20101209,105200,110.91,110.94,110.91,110.92
EURJPY,20101209,105300,110.93,110.98,110.93,110.97
EURJPY,20101209,105400,110.96,110.98,110.94,110.96
EURJPY,20101209,105500,110.95,110.95,110.92,110.92
EURJPY,20101209,105600,110.93,110.94,110.92,110.93
EURJPY,20101209,105700,110.94,110.95,110.90,110.91
EURJPY,20101209,105800,110.90,110.95,110.89,110.95
EURJPY,20101209,105900,110.94,110.96,110.94,110.94
EURJPY,20101209,110000,110.93,110.94,110.91,110.91
EURJPY,20101209,110100,110.90,110.90,110.86,110.86
EURJPY,20101209,110200,110.87,110.88,110.82,110.82
EURJPY,20101209,110300,110.81,110.82,110.80,110.82
EURJPY,20101209,110400,110.83,110.84,110.82,110.82
EURJPY,20101209,110500,110.81,110.81,110.78,110.81
EURJPY,20101209,110600,110.82,110.83,110.81,110.83
EURJPY,20101209,110700,110.84,110.85,110.84,110.85
EURJPY,20101209,110800,110.86,110.86,110.84,110.84
EURJPY,20101209,110900,110.83,110.86,110.83,110.84
EURJPY,20101209,111000,110.83,110.88,110.83,110.88
EURJPY,20101209,111100,110.89,110.89,110.85,110.85
EURJPY,20101209,111200,110.86,110.92,110.86,110.92
EURJPY,20101209,111300,110.91,110.94,110.91,110.94
EURJPY,20101209,111400,110.95,110.95,110.93,110.93
EURJPY,20101209,111500,110.94,110.94,110.90,110.90
EURJPY,20101209,111600,110.91,110.93,110.91,110.92
EURJPY,20101209,111700,110.91,110.91,110.87,110.89
EURJPY,20101209,111800,110.90,110.94,110.90,110.92
EURJPY,20101209,111900,110.93,110.94,110.93,110.94
EURJPY,20101209,112000,110.93,110.93,110.89,110.93
EURJPY,20101209,112100,110.92,110.94,110.91,110.93
EURJPY,20101209,112200,110.94,110.97,110.94,110.97
EURJPY,20101209,112300,110.98,110.98,110.97,110.98
EURJPY,20101209,112400,110.97,110.98,110.95,110.97
EURJPY,20101209,112500,110.98,110.98,110.95,110.95
EURJPY,20101209,112600,110.96,110.97,110.92,110.92
EURJPY,20101209,112700,110.93,110.93,110.87,110.87
EURJPY,20101209,112800,110.88,110.89,110.85,110.86
EURJPY,20101209,112900,110.87,110.89,110.87,110.89
EURJPY,20101209,113000,110.88,110.91,110.87,110.90
EURJPY,20101209,113100,110.89,110.90,110.88,110.89
EURJPY,20101209,113200,110.90,110.94,110.90,110.94
EURJPY,20101209,113300,110.93,110.93,110.92,110.93
EURJPY,20101209,113400,110.94,110.95,110.89,110.89
EURJPY,20101209,113500,110.88,110.88,110.84,110.86
EURJPY,20101209,113600,110.85,110.86,110.83,110.84
EURJPY,20101209,113700,110.85,110.89,110.85,110.86
EURJPY,20101209,113800,110.85,110.88,110.85,110.87
EURJPY,20101209,113900,110.88,110.92,110.88,110.91
EURJPY,20101209,114000,110.92,110.94,110.92,110.94
EURJPY,20101209,114100,110.93,110.93,110.89,110.89
EURJPY,20101209,114200,110.90,110.97,110.90,110.97
EURJPY,20101209,114300,110.98,111.01,110.98,110.99
EURJPY,20101209,114400,111.00,111.01,110.94,110.94
EURJPY,20101209,114500,110.93,110.99,110.93,110.99
EURJPY,20101209,114600,111.00,111.01,111.00,111.00
EURJPY,20101209,114700,110.99,111.01,110.97,111.00
EURJPY,20101209,114800,111.01,111.02,111.00,111.02
EURJPY,20101209,114900,111.01,111.01,110.95,110.96
EURJPY,20101209,115000,110.97,111.03,110.97,111.01
EURJPY,20101209,115100,111.00,111.01,110.98,111.01
EURJPY,20101209,115200,111.02,111.02,111.00,111.01
EURJPY,20101209,115300,111.00,111.00,110.99,110.99
EURJPY,20101209,115400,111.00,111.00,110.99,111.00
EURJPY,20101209,115500,110.99,110.99,110.98,110.99
EURJPY,20101209,115600,111.00,111.00,110.95,110.96
EURJPY,20101209,115700,110.97,110.97,110.95,110.96
EURJPY,20101209,115800,110.97,110.98,110.96,110.97
EURJPY,20101209,115900,110.98,110.99,110.96,110.99
EURJPY,20101209,120000,110.98,110.98,110.96,110.97
EURJPY,20101209,120100,110.98,110.99,110.97,110.99
EURJPY,20101209,120200,111.00,111.01,110.98,111.00
EURJPY,20101209,120300,111.01,111.04,111.00,111.02
EURJPY,20101209,120400,111.01,111.03,111.01,111.02
EURJPY,20101209,120500,111.01,111.10,111.01,111.10
EURJPY,20101209,120600,111.09,111.13,111.09,111.13
EURJPY,20101209,120700,111.14,111.14,111.11,111.12
EURJPY,20101209,120800,111.13,111.13,111.08,111.08
EURJPY,20101209,120900,111.09,111.12,111.09,111.12
EURJPY,20101209,121000,111.11,111.11,111.06,111.06
EURJPY,20101209,121100,111.07,111.12,111.07,111.11
EURJPY,20101209,121200,111.12,111.12,110.91,110.94
EURJPY,20101209,121300,110.96,111.05,110.94,111.05
EURJPY,20101209,121400,111.04,111.04,111.00,111.00
EURJPY,20101209,121500,110.99,111.01,110.99,111.00
EURJPY,20101209,121600,111.01,111.03,110.98,110.98
EURJPY,20101209,121700,110.97,111.00,110.97,110.99
EURJPY,20101209,121800,110.98,111.00,110.97,111.00
EURJPY,20101209,121900,110.99,111.03,110.99,111.01
EURJPY,20101209,122000,111.00,111.00,110.98,110.99
EURJPY,20101209,122100,110.98,111.00,110.98,111.00
EURJPY,20101209,122200,111.01,111.03,111.00,111.03
EURJPY,20101209,122300,111.02,111.02,111.01,111.01
EURJPY,20101209,122400,111.00,111.00,110.99,110.99
EURJPY,20101209,122500,110.99,110.99,110.97,110.98
EURJPY,20101209,122600,110.97,111.06,110.97,111.06
EURJPY,20101209,122700,111.04,111.04,111.00,111.00
EURJPY,20101209,122800,110.99,111.02,110.99,111.00
EURJPY,20101209,122900,110.99,111.03,110.99,111.03
EURJPY,20101209,123000,111.02,111.03,111.01,111.01
EURJPY,20101209,123100,111.00,111.01,110.99,111.00
EURJPY,20101209,123200,111.01,111.03,111.01,111.03
EURJPY,20101209,123300,111.02,111.02,110.99,110.99
EURJPY,20101209,123400,111.00,111.02,110.98,111.02
EURJPY,20101209,123500,111.01,111.01,110.99,111.00
EURJPY,20101209,123600,110.99,111.00,110.98,111.00
EURJPY,20101209,123700,111.01,111.02,111.00,111.00
EURJPY,20101209,123800,111.01,111.01,111.00,111.01
EURJPY,20101209,123900,111.02,111.05,111.01,111.05
EURJPY,20101209,124000,111.04,111.04,111.02,111.03
EURJPY,20101209,124100,111.02,111.03,111.00,111.00
EURJPY,20101209,124200,110.99,111.00,110.98,111.00
EURJPY,20101209,124300,110.99,111.00,110.97,110.99
EURJPY,20101209,124400,110.98,110.99,110.95,110.95
EURJPY,20101209,124500,110.96,110.96,110.95,110.96
EURJPY,20101209,124600,110.97,111.02,110.97,111.01
EURJPY,20101209,124700,111.00,111.03,111.00,111.03
EURJPY,20101209,124800,111.04,111.04,111.03,111.03
EURJPY,20101209,124900,111.03,111.03,111.01,111.03
EURJPY,20101209,125000,111.02,111.02,111.00,111.00
EURJPY,20101209,125100,111.01,111.01,110.98,111.01
EURJPY,20101209,125200,111.00,111.00,110.97,111.00
EURJPY,20101209,125300,110.99,110.99,110.97,110.98
EURJPY,20101209,125400,110.97,111.01,110.97,111.00
EURJPY,20101209,125500,110.99,111.01,110.99,111.01
EURJPY,20101209,125600,111.00,111.00,110.98,110.99
EURJPY,20101209,125700,110.98,111.01,110.98,111.00
EURJPY,20101209,125800,111.01,111.04,111.01,111.04
EURJPY,20101209,125900,111.05,111.05,111.04,111.05
EURJPY,20101209,130000,111.06,111.07,111.03,111.04
EURJPY,20101209,130100,111.03,111.04,111.00,111.00
EURJPY,20101209,130200,110.99,111.01,110.98,111.00
EURJPY,20101209,130300,110.99,111.00,110.98,111.00
EURJPY,20101209,130400,110.99,111.00,110.97,110.97
EURJPY,20101209,130500,110.98,111.03,110.98,111.02
EURJPY,20101209,130600,111.01,111.01,110.99,110.99
EURJPY,20101209,130700,111.00,111.05,110.99,111.03
EURJPY,20101209,130800,111.02,111.02,111.01,111.01
EURJPY,20101209,130900,111.00,111.02,111.00,111.02
EURJPY,20101209,131000,111.01,111.03,110.99,110.99
EURJPY,20101209,131100,110.98,110.99,110.98,110.99
EURJPY,20101209,131200,110.98,111.01,110.98,111.01
EURJPY,20101209,131300,111.02,111.04,111.02,111.02
EURJPY,20101209,131400,111.03,111.03,110.99,111.01
EURJPY,20101209,131500,111.02,111.03,111.01,111.03
EURJPY,20101209,131600,111.02,111.03,111.02,111.02
EURJPY,20101209,131700,111.03,111.03,110.99,110.99
EURJPY,20101209,131800,111.00,111.03,110.99,111.03
EURJPY,20101209,131900,111.02,111.03,111.01,111.03
EURJPY,20101209,132000,111.02,111.03,111.01,111.03
EURJPY,20101209,132100,111.02,111.05,111.02,111.03
EURJPY,20101209,132200,111.02,111.04,111.02,111.03
EURJPY,20101209,132300,111.02,111.05,111.02,111.03
EURJPY,20101209,132400,111.04,111.05,111.04,111.04
EURJPY,20101209,132500,111.05,111.06,111.05,111.05
EURJPY,20101209,132600,111.04,111.04,111.04,111.04
EURJPY,20101209,132700,111.03,111.05,111.03,111.04
EURJPY,20101209,132800,111.04,111.04,111.04,111.04
EURJPY,20101209,132900,111.05,111.05,111.04,111.04
EURJPY,20101209,133000,111.03,111.03,111.03,111.03
EURJPY,20101209,133100,111.02,111.04,111.01,111.04
EURJPY,20101209,133200,111.05,111.08,111.05,111.08
EURJPY,20101209,133300,111.09,111.09,111.08,111.08
EURJPY,20101209,133400,111.07,111.08,111.07,111.08
EURJPY,20101209,133500,111.09,111.09,111.07,111.07
EURJPY,20101209,133600,111.08,111.10,111.07,111.10
EURJPY,20101209,133700,111.11,111.12,111.10,111.10
EURJPY,20101209,133800,111.11,111.11,111.10,111.11
EURJPY,20101209,133900,111.10,111.10,111.07,111.07
EURJPY,20101209,134000,111.06,111.08,111.06,111.06
EURJPY,20101209,134100,111.07,111.08,111.07,111.08
EURJPY,20101209,134200,111.08,111.08,111.06,111.07
EURJPY,20101209,134300,111.08,111.08,111.06,111.06
EURJPY,20101209,134400,111.05,111.06,111.05,111.06
EURJPY,20101209,134500,111.07,111.07,111.06,111.06
EURJPY,20101209,134600,111.05,111.06,111.05,111.05
EURJPY,20101209,134700,111.06,111.06,111.03,111.03
EURJPY,20101209,134800,111.02,111.05,111.00,111.00
EURJPY,20101209,134900,110.99,111.00,110.97,110.99
EURJPY,20101209,135000,111.00,111.00,110.98,110.99
EURJPY,20101209,135100,110.98,111.01,110.97,110.97
EURJPY,20101209,135200,110.98,110.99,110.97,110.98
EURJPY,20101209,135300,110.97,110.97,110.94,110.95
EURJPY,20101209,135400,110.96,110.97,110.95,110.96
EURJPY,20101209,135500,110.97,111.00,110.97,111.00
EURJPY,20101209,135600,110.99,111.02,110.99,111.00
EURJPY,20101209,135700,111.01,111.02,111.01,111.02
EURJPY,20101209,135800,111.03,111.03,111.01,111.01
EURJPY,20101209,135900,111.00,111.00,110.99,111.00
EURJPY,20101209,140000,111.01,111.03,111.00,111.03
EURJPY,20101209,140100,111.02,111.04,111.02,111.02
EURJPY,20101209,140200,111.01,111.02,111.01,111.02
EURJPY,20101209,140300,111.03,111.04,111.02,111.03
EURJPY,20101209,140400,111.04,111.04,111.02,111.02
EURJPY,20101209,140500,111.03,111.04,111.02,111.02
EURJPY,20101209,140600,111.01,111.03,111.01,111.03
EURJPY,20101209,140700,111.02,111.04,111.01,111.03
EURJPY,20101209,140800,111.04,111.04,111.03,111.03
EURJPY,20101209,140900,111.02,111.03,110.99,110.99
EURJPY,20101209,141000,111.00,111.01,111.00,111.00
EURJPY,20101209,141100,111.01,111.03,111.01,111.01
EURJPY,20101209,141200,111.00,111.02,110.99,110.99
EURJPY,20101209,141300,111.00,111.01,110.99,111.01
EURJPY,20101209,141400,111.02,111.02,111.00,111.00
EURJPY,20101209,141500,110.99,111.00,110.98,110.99
EURJPY,20101209,141600,111.00,111.00,110.98,111.00
EURJPY,20101209,141700,110.99,110.99,110.93,110.94
EURJPY,20101209,141800,110.93,110.97,110.92,110.93
EURJPY,20101209,141900,110.92,110.92,110.89,110.91
EURJPY,20101209,142000,110.90,110.92,110.89,110.90
EURJPY,20101209,142100,110.91,110.94,110.91,110.93
EURJPY,20101209,142200,110.94,110.96,110.94,110.94
EURJPY,20101209,142300,110.95,110.95,110.93,110.93
EURJPY,20101209,142400,110.94,110.95,110.94,110.95
EURJPY,20101209,142500,110.94,110.94,110.92,110.92
EURJPY,20101209,142600,110.91,110.92,110.90,110.92
EURJPY,20101209,142700,110.91,110.96,110.91,110.95
EURJPY,20101209,142800,110.94,110.95,110.93,110.93
EURJPY,20101209,142900,110.94,110.95,110.92,110.92
EURJPY,20101209,143000,110.93,110.94,110.92,110.93
EURJPY,20101209,143100,110.99,111.02,110.98,110.98
EURJPY,20101209,143200,110.99,111.02,110.96,111.02
EURJPY,20101209,143300,111.01,111.03,110.98,111.02
EURJPY,20101209,143400,111.01,111.01,110.95,110.96
EURJPY,20101209,143500,110.97,110.98,110.94,110.96
EURJPY,20101209,143600,110.95,110.99,110.95,110.99
EURJPY,20101209,143700,111.00,111.00,110.98,110.99
EURJPY,20101209,143800,111.00,111.02,111.00,111.01
EURJPY,20101209,143900,111.02,111.03,111.02,111.03
EURJPY,20101209,144000,111.02,111.06,111.02,111.05
EURJPY,20101209,144100,111.06,111.08,111.05,111.08
EURJPY,20101209,144200,111.07,111.08,111.06,111.07
EURJPY,20101209,144300,111.08,111.10,111.06,111.10
EURJPY,20101209,144400,111.09,111.09,111.05,111.05
EURJPY,20101209,144500,111.06,111.07,111.03,111.03
EURJPY,20101209,144600,111.02,111.05,111.02,111.04
EURJPY,20101209,144700,111.05,111.08,111.05,111.08
EURJPY,20101209,144800,111.09,111.09,111.06,111.08
EURJPY,20101209,144900,111.07,111.08,111.05,111.06
EURJPY,20101209,145000,111.05,111.05,111.03,111.05
EURJPY,20101209,145100,111.04,111.04,111.02,111.02
EURJPY,20101209,145200,111.03,111.03,111.01,111.01
EURJPY,20101209,145300,111.02,111.04,111.01,111.04
EURJPY,20101209,145400,111.03,111.03,111.01,111.02
EURJPY,20101209,145500,111.03,111.03,111.02,111.02
EURJPY,20101209,145600,111.03,111.07,111.02,111.06
EURJPY,20101209,145700,111.07,111.08,111.04,111.04
EURJPY,20101209,145800,111.03,111.06,111.02,111.03
EURJPY,20101209,145900,111.04,111.05,111.02,111.03
EURJPY,20101209,150000,111.04,111.04,110.99,111.00
EURJPY,20101209,150100,111.01,111.01,110.98,110.99
EURJPY,20101209,150200,110.98,110.98,110.93,110.94
EURJPY,20101209,150300,110.93,110.96,110.93,110.94
EURJPY,20101209,150400,110.95,110.99,110.95,110.97
EURJPY,20101209,150500,110.96,110.99,110.96,110.99
EURJPY,20101209,150600,110.98,110.98,110.95,110.97
EURJPY,20101209,150700,110.98,110.99,110.95,110.95
EURJPY,20101209,150800,110.96,111.02,110.94,110.94
EURJPY,20101209,150900,110.95,110.96,110.93,110.96
EURJPY,20101209,151000,110.95,110.97,110.94,110.97
EURJPY,20101209,151100,110.98,110.98,110.96,110.97
EURJPY,20101209,151200,110.98,110.99,110.97,110.99
EURJPY,20101209,151300,110.98,110.99,110.96,110.98
EURJPY,20101209,151400,110.99,110.99,110.97,110.97
EURJPY,20101209,151500,110.96,110.97,110.94,110.95
EURJPY,20101209,151600,110.96,110.96,110.93,110.94
EURJPY,20101209,151700,110.95,110.98,110.95,110.96
EURJPY,20101209,151800,110.95,110.97,110.95,110.97
EURJPY,20101209,151900,110.98,111.00,110.97,111.00
EURJPY,20101209,152000,110.99,110.99,110.93,110.94
EURJPY,20101209,152100,110.95,110.98,110.95,110.98
EURJPY,20101209,152200,110.97,111.00,110.96,111.00
EURJPY,20101209,152300,111.01,111.03,111.00,111.00
EURJPY,20101209,152400,110.99,111.01,110.98,111.01
EURJPY,20101209,152500,111.00,111.01,110.95,110.97
EURJPY,20101209,152600,110.96,110.96,110.94,110.95
EURJPY,20101209,152700,110.96,110.96,110.91,110.91
EURJPY,20101209,152800,110.92,110.94,110.91,110.91
EURJPY,20101209,152900,110.92,110.92,110.90,110.90
EURJPY,20101209,153000,110.89,110.90,110.87,110.89
EURJPY,20101209,153100,110.90,110.91,110.88,110.91
EURJPY,20101209,153200,110.90,110.91,110.89,110.89
EURJPY,20101209,153300,110.88,110.88,110.85,110.86
EURJPY,20101209,153400,110.87,110.88,110.87,110.88
EURJPY,20101209,153500,110.89,110.92,110.89,110.91
EURJPY,20101209,153600,110.90,110.90,110.87,110.87
EURJPY,20101209,153700,110.86,110.86,110.85,110.85
EURJPY,20101209,153800,110.86,110.88,110.86,110.87
EURJPY,20101209,153900,110.86,110.86,110.84,110.85
EURJPY,20101209,154000,110.84,110.84,110.83,110.84
EURJPY,20101209,154100,110.83,110.84,110.82,110.83
EURJPY,20101209,154200,110.84,110.86,110.84,110.86
EURJPY,20101209,154300,110.85,110.86,110.84,110.85
EURJPY,20101209,154400,110.84,110.84,110.82,110.83
EURJPY,20101209,154500,110.84,110.86,110.84,110.86
EURJPY,20101209,154600,110.87,110.91,110.86,110.91
EURJPY,20101209,154700,110.90,110.92,110.90,110.92
EURJPY,20101209,154800,110.91,110.94,110.91,110.93
EURJPY,20101209,154900,110.94,110.94,110.92,110.92
EURJPY,20101209,155000,110.91,110.91,110.89,110.89
EURJPY,20101209,155100,110.90,110.92,110.90,110.91
EURJPY,20101209,155200,110.92,110.95,110.92,110.95
EURJPY,20101209,155300,110.94,110.97,110.94,110.96
EURJPY,20101209,155400,110.97,110.97,110.93,110.93
EURJPY,20101209,155500,110.92,110.94,110.92,110.94
EURJPY,20101209,155600,110.93,110.93,110.90,110.90
EURJPY,20101209,155700,110.91,110.92,110.90,110.90
EURJPY,20101209,155800,110.91,110.93,110.91,110.93
EURJPY,20101209,155900,110.92,110.93,110.91,110.91
EURJPY,20101209,160000,110.92,110.92,110.87,110.88
EURJPY,20101209,160100,110.87,110.87,110.84,110.85
EURJPY,20101209,160200,110.86,110.86,110.83,110.83
EURJPY,20101209,160300,110.82,110.86,110.81,110.81
EURJPY,20101209,160400,110.80,110.81,110.78,110.78
EURJPY,20101209,160500,110.79,110.82,110.77,110.81
EURJPY,20101209,160600,110.82,110.86,110.82,110.85
EURJPY,20101209,160700,110.84,110.84,110.81,110.83
EURJPY,20101209,160800,110.84,110.84,110.83,110.83
EURJPY,20101209,160900,110.84,110.85,110.74,110.74
EURJPY,20101209,161000,110.71,110.72,110.68,110.70
EURJPY,20101209,161100,110.72,110.75,110.69,110.75
EURJPY,20101209,161200,110.74,110.75,110.69,110.69
EURJPY,20101209,161300,110.68,110.70,110.64,110.64
EURJPY,20101209,161400,110.63,110.66,110.60,110.66
EURJPY,20101209,161500,110.65,110.66,110.57,110.62
EURJPY,20101209,161600,110.63,110.66,110.61,110.66
EURJPY,20101209,161700,110.65,110.67,110.63,110.64
EURJPY,20101209,161800,110.65,110.66,110.63,110.65
EURJPY,20101209,161900,110.66,110.69,110.66,110.67
EURJPY,20101209,162000,110.68,110.68,110.58,110.58
EURJPY,20101209,162100,110.61,110.63,110.59,110.61
EURJPY,20101209,162200,110.59,110.64,110.57,110.64
EURJPY,20101209,162300,110.65,110.67,110.64,110.67
EURJPY,20101209,162400,110.66,110.68,110.66,110.67
EURJPY,20101209,162500,110.66,110.66,110.63,110.64
EURJPY,20101209,162600,110.65,110.66,110.64,110.66
EURJPY,20101209,162700,110.65,110.68,110.64,110.68
EURJPY,20101209,162800,110.67,110.68,110.66,110.67
EURJPY,20101209,162900,110.66,110.66,110.62,110.63
EURJPY,20101209,163000,110.65,110.68,110.64,110.68
EURJPY,20101209,163100,110.69,110.70,110.68,110.68
EURJPY,20101209,163200,110.69,110.71,110.69,110.69
EURJPY,20101209,163300,110.68,110.69,110.64,110.64
EURJPY,20101209,163400,110.65,110.67,110.64,110.67
EURJPY,20101209,163500,110.68,110.70,110.68,110.69
EURJPY,20101209,163600,110.70,110.74,110.69,110.74
EURJPY,20101209,163700,110.73,110.73,110.68,110.68
EURJPY,20101209,163800,110.67,110.71,110.66,110.71
EURJPY,20101209,163900,110.72,110.73,110.67,110.67
EURJPY,20101209,164000,110.68,110.69,110.66,110.69
EURJPY,20101209,164100,110.67,110.68,110.64,110.68
EURJPY,20101209,164200,110.67,110.68,110.63,110.63
EURJPY,20101209,164300,110.64,110.66,110.64,110.66
EURJPY,20101209,164400,110.67,110.70,110.67,110.70
EURJPY,20101209,164500,110.69,110.69,110.66,110.68
EURJPY,20101209,164600,110.67,110.73,110.66,110.71
EURJPY,20101209,164700,110.70,110.71,110.65,110.66
EURJPY,20101209,164800,110.67,110.69,110.67,110.69
EURJPY,20101209,164900,110.70,110.72,110.67,110.67
EURJPY,20101209,165000,110.68,110.71,110.68,110.69
EURJPY,20101209,165100,110.68,110.70,110.64,110.64
EURJPY,20101209,165200,110.63,110.66,110.61,110.61
EURJPY,20101209,165300,110.62,110.67,110.61,110.66
EURJPY,20101209,165400,110.67,110.67,110.65,110.66
EURJPY,20101209,165500,110.65,110.67,110.64,110.66
EURJPY,20101209,165600,110.65,110.65,110.59,110.60
EURJPY,20101209,165700,110.61,110.62,110.60,110.61
EURJPY,20101209,165800,110.62,110.65,110.61,110.64
EURJPY,20101209,165900,110.65,110.66,110.63,110.63
EURJPY,20101209,170000,110.62,110.63,110.58,110.58
EURJPY,20101209,170100,110.59,110.62,110.58,110.62
EURJPY,20101209,170200,110.63,110.66,110.62,110.66
EURJPY,20101209,170300,110.65,110.69,110.65,110.69
EURJPY,20101209,170400,110.68,110.72,110.68,110.69
EURJPY,20101209,170500,110.67,110.67,110.62,110.65
EURJPY,20101209,170600,110.66,110.68,110.66,110.67
EURJPY,20101209,170700,110.66,110.69,110.64,110.66
EURJPY,20101209,170800,110.67,110.69,110.67,110.69
EURJPY,20101209,170900,110.68,110.68,110.62,110.64
EURJPY,20101209,171000,110.65,110.67,110.64,110.67
EURJPY,20101209,171100,110.68,110.71,110.68,110.70
EURJPY,20101209,171200,110.71,110.73,110.67,110.68
EURJPY,20101209,171300,110.69,110.70,110.67,110.70
EURJPY,20101209,171400,110.71,110.76,110.71,110.76
EURJPY,20101209,171500,110.75,110.77,110.73,110.74
EURJPY,20101209,171600,110.75,110.75,110.74,110.75
EURJPY,20101209,171700,110.74,110.76,110.73,110.76
EURJPY,20101209,171800,110.75,110.76,110.74,110.74
EURJPY,20101209,171900,110.73,110.76,110.73,110.75
EURJPY,20101209,172000,110.76,110.77,110.75,110.77
EURJPY,20101209,172100,110.78,110.78,110.73,110.73
EURJPY,20101209,172200,110.74,110.74,110.71,110.72
EURJPY,20101209,172300,110.71,110.72,110.68,110.68
EURJPY,20101209,172400,110.67,110.70,110.67,110.69
EURJPY,20101209,172500,110.67,110.69,110.67,110.69
EURJPY,20101209,172600,110.70,110.71,110.67,110.67
EURJPY,20101209,172700,110.66,110.67,110.64,110.67
EURJPY,20101209,172800,110.68,110.68,110.67,110.67
EURJPY,20101209,172900,110.68,110.70,110.67,110.68
EURJPY,20101209,173000,110.69,110.70,110.67,110.70
EURJPY,20101209,173100,110.71,110.73,110.70,110.73
EURJPY,20101209,173200,110.72,110.75,110.72,110.75
EURJPY,20101209,173300,110.74,110.74,110.69,110.69
EURJPY,20101209,173400,110.68,110.69,110.67,110.69
EURJPY,20101209,173500,110.70,110.71,110.69,110.71
EURJPY,20101209,173600,110.70,110.74,110.70,110.74
EURJPY,20101209,173700,110.73,110.75,110.73,110.74
EURJPY,20101209,173800,110.75,110.78,110.75,110.75
EURJPY,20101209,173900,110.76,110.77,110.74,110.76
EURJPY,20101209,174000,110.77,110.77,110.73,110.73
EURJPY,20101209,174100,110.72,110.74,110.69,110.69
EURJPY,20101209,174200,110.68,110.68,110.66,110.68
EURJPY,20101209,174300,110.69,110.70,110.66,110.66
EURJPY,20101209,174400,110.67,110.67,110.64,110.64
EURJPY,20101209,174500,110.65,110.68,110.64,110.64
EURJPY,20101209,174600,110.63,110.67,110.62,110.67
EURJPY,20101209,174700,110.68,110.68,110.63,110.65
EURJPY,20101209,174800,110.64,110.68,110.64,110.68
EURJPY,20101209,174900,110.67,110.68,110.66,110.66
EURJPY,20101209,175000,110.65,110.65,110.62,110.63
EURJPY,20101209,175100,110.64,110.64,110.60,110.60
EURJPY,20101209,175200,110.61,110.61,110.59,110.60
EURJPY,20101209,175300,110.59,110.62,110.58,110.58
EURJPY,20101209,175400,110.57,110.62,110.56,110.61
EURJPY,20101209,175500,110.62,110.67,110.62,110.67
EURJPY,20101209,175600,110.68,110.71,110.67,110.69
EURJPY,20101209,175700,110.68,110.68,110.64,110.68
EURJPY,20101209,175800,110.67,110.67,110.64,110.65
EURJPY,20101209,175900,110.64,110.66,110.64,110.66
EURJPY,20101209,180000,110.67,110.70,110.67,110.69
EURJPY,20101209,180100,110.70,110.78,110.70,110.78
EURJPY,20101209,180200,110.77,110.79,110.76,110.77
EURJPY,20101209,180300,110.76,110.79,110.76,110.79
EURJPY,20101209,180400,110.78,110.86,110.77,110.84
EURJPY,20101209,180500,110.85,110.85,110.83,110.85
EURJPY,20101209,180600,110.84,110.86,110.84,110.86
EURJPY,20101209,180700,110.85,110.85,110.83,110.84
EURJPY,20101209,180800,110.85,110.85,110.81,110.81
EURJPY,20101209,180900,110.82,110.83,110.81,110.82
EURJPY,20101209,181000,110.83,110.83,110.81,110.82
EURJPY,20101209,181100,110.83,110.83,110.81,110.83
EURJPY,20101209,181200,110.82,110.82,110.80,110.80
EURJPY,20101209,181300,110.81,110.81,110.79,110.79
EURJPY,20101209,181400,110.78,110.79,110.77,110.78
EURJPY,20101209,181500,110.77,110.77,110.75,110.77
EURJPY,20101209,181600,110.76,110.78,110.76,110.77
EURJPY,20101209,181700,110.76,110.76,110.75,110.75
EURJPY,20101209,181800,110.75,110.75,110.75,110.75
EURJPY,20101209,181900,110.74,110.76,110.74,110.75
EURJPY,20101209,182000,110.76,110.76,110.75,110.75
EURJPY,20101209,182100,110.74,110.74,110.72,110.72
EURJPY,20101209,182200,110.73,110.73,110.72,110.72
EURJPY,20101209,182300,110.73,110.75,110.73,110.73
EURJPY,20101209,182400,110.72,110.72,110.70,110.70
EURJPY,20101209,182500,110.69,110.71,110.69,110.71
EURJPY,20101209,182600,110.72,110.73,110.70,110.70
EURJPY,20101209,182700,110.71,110.71,110.69,110.69
EURJPY,20101209,182800,110.68,110.68,110.67,110.67
EURJPY,20101209,182900,110.66,110.67,110.65,110.65
EURJPY,20101209,183000,110.66,110.69,110.66,110.69
EURJPY,20101209,183100,110.68,110.69,110.68,110.68
EURJPY,20101209,183200,110.69,110.71,110.69,110.71
EURJPY,20101209,183300,110.70,110.71,110.69,110.71
EURJPY,20101209,183400,110.70,110.70,110.64,110.65
EURJPY,20101209,183500,110.66,110.67,110.66,110.66
EURJPY,20101209,183600,110.65,110.66,110.65,110.65
EURJPY,20101209,183700,110.64,110.66,110.64,110.65
EURJPY,20101209,183800,110.66,110.68,110.65,110.68
EURJPY,20101209,183900,110.69,110.71,110.69,110.70
EURJPY,20101209,184000,110.69,110.71,110.69,110.71
EURJPY,20101209,184100,110.70,110.70,110.69,110.70
EURJPY,20101209,184200,110.69,110.69,110.67,110.67
EURJPY,20101209,184300,110.68,110.68,110.66,110.67
EURJPY,20101209,184400,110.66,110.66,110.64,110.65
EURJPY,20101209,184500,110.66,110.66,110.64,110.65
EURJPY,20101209,184600,110.64,110.65,110.64,110.65
EURJPY,20101209,184700,110.66,110.67,110.66,110.67
EURJPY,20101209,184800,110.66,110.66,110.65,110.66
EURJPY,20101209,184900,110.65,110.67,110.65,110.67
EURJPY,20101209,185000,110.66,110.67,110.64,110.64
EURJPY,20101209,185100,110.63,110.63,110.61,110.63
EURJPY,20101209,185200,110.64,110.65,110.63,110.64
EURJPY,20101209,185300,110.65,110.67,110.65,110.66
EURJPY,20101209,185400,110.65,110.70,110.65,110.68
EURJPY,20101209,185500,110.69,110.71,110.68,110.70
EURJPY,20101209,185600,110.71,110.72,110.70,110.70
EURJPY,20101209,185700,110.71,110.71,110.69,110.70
EURJPY,20101209,185800,110.71,110.71,110.69,110.71
EURJPY,20101209,185900,110.72,110.74,110.71,110.73
EURJPY,20101209,190000,110.72,110.73,110.71,110.73
EURJPY,20101209,190100,110.72,110.72,110.68,110.68
EURJPY,20101209,190200,110.67,110.67,110.61,110.62
EURJPY,20101209,190300,110.63,110.64,110.59,110.61
EURJPY,20101209,190400,110.59,110.69,110.59,110.69
EURJPY,20101209,190500,110.68,110.70,110.66,110.66
EURJPY,20101209,190600,110.65,110.67,110.64,110.67
EURJPY,20101209,190700,110.68,110.70,110.67,110.67
EURJPY,20101209,190800,110.66,110.73,110.66,110.71
EURJPY,20101209,190900,110.72,110.74,110.71,110.72
EURJPY,20101209,191000,110.73,110.77,110.73,110.75
EURJPY,20101209,191100,110.76,110.78,110.75,110.76
EURJPY,20101209,191200,110.77,110.81,110.75,110.81
EURJPY,20101209,191300,110.80,110.82,110.79,110.82
EURJPY,20101209,191400,110.86,110.87,110.85,110.86
EURJPY,20101209,191500,110.85,110.86,110.85,110.85
EURJPY,20101209,191600,110.86,110.87,110.85,110.86
EURJPY,20101209,191700,110.85,110.87,110.84,110.86
EURJPY,20101209,191800,110.85,110.85,110.84,110.85
EURJPY,20101209,191900,110.86,110.86,110.85,110.86
EURJPY,20101209,192000,110.85,110.87,110.84,110.87
EURJPY,20101209,192100,110.86,110.87,110.84,110.84
EURJPY,20101209,192200,110.85,110.90,110.85,110.90
EURJPY,20101209,192300,110.89,110.92,110.88,110.88
EURJPY,20101209,192400,110.87,110.87,110.86,110.87
EURJPY,20101209,192500,110.86,110.90,110.85,110.89
EURJPY,20101209,192600,110.90,110.90,110.89,110.90
EURJPY,20101209,192700,110.89,110.89,110.89,110.89
EURJPY,20101209,192800,110.89,110.89,110.85,110.85
EURJPY,20101209,192900,110.84,110.85,110.83,110.85
EURJPY,20101209,193000,110.84,110.85,110.84,110.84
EURJPY,20101209,193100,110.83,110.84,110.81,110.81
EURJPY,20101209,193200,110.82,110.82,110.77,110.78
EURJPY,20101209,193300,110.77,110.80,110.77,110.80
EURJPY,20101209,193400,110.81,110.83,110.80,110.80
EURJPY,20101209,193500,110.79,110.80,110.78,110.79
EURJPY,20101209,193600,110.78,110.78,110.75,110.78
EURJPY,20101209,193700,110.79,110.81,110.79,110.81
EURJPY,20101209,193800,110.82,110.85,110.82,110.84
EURJPY,20101209,193900,110.84,110.85,110.84,110.84
EURJPY,20101209,194000,110.83,110.89,110.83,110.88
EURJPY,20101209,194100,110.89,110.89,110.86,110.86
EURJPY,20101209,194200,110.87,110.88,110.85,110.86
EURJPY,20101209,194300,110.87,110.87,110.86,110.87
EURJPY,20101209,194400,110.86,110.86,110.85,110.85
EURJPY,20101209,194500,110.84,110.84,110.83,110.83
EURJPY,20101209,194600,110.84,110.84,110.81,110.81
EURJPY,20101209,194700,110.82,110.83,110.80,110.80
EURJPY,20101209,194800,110.79,110.79,110.78,110.78
EURJPY,20101209,194900,110.79,110.79,110.77,110.78
EURJPY,20101209,195000,110.78,110.79,110.78,110.79
EURJPY,20101209,195100,110.80,110.80,110.79,110.79
EURJPY,20101209,195200,110.80,110.80,110.78,110.78
EURJPY,20101209,195300,110.77,110.80,110.76,110.80
EURJPY,20101209,195400,110.79,110.81,110.79,110.81
EURJPY,20101209,195500,110.80,110.81,110.79,110.80
EURJPY,20101209,195600,110.81,110.81,110.79,110.79
EURJPY,20101209,195700,110.80,110.81,110.79,110.81
EURJPY,20101209,195800,110.80,110.81,110.80,110.81
EURJPY,20101209,195900,110.82,110.83,110.81,110.81
EURJPY,20101209,200000,110.80,110.80,110.77,110.77
EURJPY,20101209,200100,110.76,110.76,110.75,110.76
EURJPY,20101209,200200,110.76,110.76,110.76,110.76
EURJPY,20101209,200300,110.75,110.76,110.75,110.76
EURJPY,20101209,200400,110.77,110.78,110.76,110.76
EURJPY,20101209,200500,110.77,110.78,110.76,110.78
EURJPY,20101209,200600,110.77,110.77,110.75,110.75
EURJPY,20101209,200700,110.74,110.75,110.74,110.74
EURJPY,20101209,200800,110.73,110.75,110.73,110.75
EURJPY,20101209,200900,110.74,110.76,110.74,110.75
EURJPY,20101209,201000,110.74,110.74,110.72,110.72
EURJPY,20101209,201100,110.71,110.71,110.68,110.68
EURJPY,20101209,201200,110.67,110.68,110.66,110.67
EURJPY,20101209,201300,110.66,110.69,110.66,110.68
EURJPY,20101209,201400,110.67,110.69,110.67,110.68
EURJPY,20101209,201500,110.67,110.68,110.66,110.67
EURJPY,20101209,201600,110.66,110.67,110.65,110.66
EURJPY,20101209,201700,110.67,110.71,110.67,110.70
EURJPY,20101209,201800,110.70,110.71,110.70,110.71
EURJPY,20101209,201900,110.72,110.72,110.71,110.71
EURJPY,20101209,202000,110.72,110.73,110.72,110.72
EURJPY,20101209,202100,110.73,110.74,110.67,110.67
EURJPY,20101209,202200,110.68,110.70,110.68,110.69
EURJPY,20101209,202300,110.70,110.72,110.70,110.72
EURJPY,20101209,202400,110.71,110.72,110.68,110.69
EURJPY,20101209,202500,110.70,110.72,110.70,110.72
EURJPY,20101209,202600,110.71,110.72,110.71,110.72
EURJPY,20101209,202700,110.73,110.73,110.73,110.73
EURJPY,20101209,202800,110.74,110.75,110.73,110.75
EURJPY,20101209,202900,110.76,110.76,110.74,110.75
EURJPY,20101209,203000,110.76,110.77,110.76,110.76
EURJPY,20101209,203100,110.77,110.77,110.74,110.75
EURJPY,20101209,203200,110.74,110.74,110.71,110.72
EURJPY,20101209,203300,110.71,110.72,110.71,110.72
EURJPY,20101209,203400,110.73,110.76,110.72,110.75
EURJPY,20101209,203500,110.74,110.75,110.73,110.73
EURJPY,20101209,203600,110.72,110.73,110.72,110.73
EURJPY,20101209,203700,110.72,110.74,110.72,110.74
EURJPY,20101209,203800,110.75,110.75,110.73,110.73
EURJPY,20101209,203900,110.74,110.75,110.74,110.74
EURJPY,20101209,204000,110.74,110.76,110.74,110.76
EURJPY,20101209,204100,110.75,110.76,110.73,110.74
EURJPY,20101209,204200,110.73,110.74,110.73,110.73
EURJPY,20101209,204300,110.74,110.75,110.74,110.75
EURJPY,20101209,204400,110.76,110.77,110.76,110.76
EURJPY,20101209,204500,110.77,110.79,110.77,110.79
EURJPY,20101209,204600,110.78,110.78,110.75,110.75
EURJPY,20101209,204700,110.74,110.75,110.74,110.75
EURJPY,20101209,204800,110.74,110.75,110.74,110.74
EURJPY,20101209,204900,110.75,110.75,110.73,110.74
EURJPY,20101209,205000,110.73,110.74,110.72,110.72
EURJPY,20101209,205100,110.71,110.71,110.69,110.71
EURJPY,20101209,205200,110.70,110.70,110.69,110.70
EURJPY,20101209,205300,110.70,110.71,110.70,110.70
EURJPY,20101209,205400,110.71,110.72,110.70,110.72
EURJPY,20101209,205500,110.73,110.75,110.72,110.75
EURJPY,20101209,205700,110.75,110.75,110.74,110.74
EURJPY,20101209,205800,110.75,110.77,110.75,110.76
EURJPY,20101209,205900,110.75,110.77,110.75,110.75
EURJPY,20101209,210000,110.74,110.76,110.74,110.74
EURJPY,20101209,210100,110.75,110.75,110.73,110.73
EURJPY,20101209,210200,110.72,110.74,110.72,110.74
EURJPY,20101209,210300,110.73,110.74,110.73,110.74
EURJPY,20101209,210400,110.75,110.75,110.75,110.75
EURJPY,20101209,210500,110.75,110.75,110.74,110.74
EURJPY,20101209,210600,110.73,110.74,110.73,110.74
EURJPY,20101209,210700,110.75,110.75,110.72,110.73
EURJPY,20101209,210800,110.74,110.75,110.74,110.75
EURJPY,20101209,210900,110.74,110.75,110.74,110.75
EURJPY,20101209,211000,110.74,110.74,110.73,110.73
EURJPY,20101209,211100,110.72,110.73,110.72,110.72
EURJPY,20101209,211200,110.73,110.73,110.72,110.73
EURJPY,20101209,211300,110.72,110.72,110.71,110.72
EURJPY,20101209,211400,110.71,110.71,110.70,110.71
EURJPY,20101209,211500,110.71,110.71,110.71,110.71
EURJPY,20101209,211600,110.72,110.72,110.71,110.71
EURJPY,20101209,211700,110.70,110.70,110.70,110.70
EURJPY,20101209,211800,110.70,110.71,110.69,110.70
EURJPY,20101209,211900,110.71,110.73,110.71,110.73
EURJPY,20101209,212000,110.72,110.74,110.72,110.74
EURJPY,20101209,212100,110.73,110.74,110.72,110.72
EURJPY,20101209,212200,110.71,110.71,110.69,110.70
EURJPY,20101209,212300,110.71,110.71,110.69,110.70
EURJPY,20101209,212400,110.71,110.71,110.70,110.71
EURJPY,20101209,212500,110.72,110.72,110.71,110.72
EURJPY,20101209,212600,110.71,110.71,110.69,110.70
EURJPY,20101209,212700,110.71,110.73,110.71,110.72
EURJPY,20101209,212800,110.71,110.71,110.69,110.70
EURJPY,20101209,212900,110.71,110.71,110.71,110.71
EURJPY,20101209,213000,110.71,110.71,110.71,110.71
EURJPY,20101209,213100,110.72,110.74,110.71,110.74
EURJPY,20101209,213200,110.75,110.75,110.74,110.75
EURJPY,20101209,213300,110.74,110.74,110.73,110.74
EURJPY,20101209,213400,110.73,110.75,110.72,110.75
EURJPY,20101209,213500,110.74,110.74,110.73,110.73
EURJPY,20101209,213600,110.74,110.75,110.74,110.74
EURJPY,20101209,213700,110.75,110.75,110.75,110.75
EURJPY,20101209,213800,110.74,110.77,110.74,110.77
EURJPY,20101209,213900,110.76,110.77,110.76,110.77
EURJPY,20101209,214000,110.77,110.77,110.77,110.77
EURJPY,20101209,214100,110.78,110.78,110.77,110.77
EURJPY,20101209,214200,110.78,110.79,110.78,110.79
EURJPY,20101209,214300,110.80,110.82,110.80,110.82
EURJPY,20101209,214400,110.83,110.84,110.83,110.83
EURJPY,20101209,214500,110.84,110.84,110.80,110.80
EURJPY,20101209,214600,110.81,110.81,110.79,110.80
EURJPY,20101209,214700,110.81,110.82,110.81,110.81
EURJPY,20101209,214800,110.82,110.82,110.79,110.81
EURJPY,20101209,214900,110.80,110.80,110.78,110.78
EURJPY,20101209,215000,110.77,110.79,110.77,110.78
EURJPY,20101209,215100,110.79,110.79,110.77,110.79
EURJPY,20101209,215200,110.78,110.78,110.77,110.77
EURJPY,20101209,215300,110.77,110.78,110.77,110.78
EURJPY,20101209,215400,110.79,110.79,110.79,110.79
EURJPY,20101209,215500,110.80,110.80,110.79,110.79
EURJPY,20101209,215600,110.80,110.80,110.79,110.79
EURJPY,20101209,215700,110.78,110.81,110.78,110.81
EURJPY,20101209,215800,110.80,110.80,110.79,110.80
EURJPY,20101209,215900,110.81,110.81,110.79,110.79
EURJPY,20101209,220000,110.80,110.81,110.78,110.80
EURJPY,20101209,220100,110.81,110.83,110.81,110.83
EURJPY,20101209,220200,110.83,110.85,110.83,110.85
EURJPY,20101209,220300,110.86,110.86,110.85,110.85
EURJPY,20101209,220400,110.86,110.87,110.85,110.85
EURJPY,20101209,220500,110.86,110.86,110.85,110.85
EURJPY,20101209,220600,110.86,110.86,110.85,110.85
EURJPY,20101209,220700,110.84,110.85,110.84,110.85
EURJPY,20101209,220800,110.85,110.85,110.85,110.85
EURJPY,20101209,220900,110.86,110.86,110.81,110.81
EURJPY,20101209,221000,110.79,110.79,110.78,110.78
EURJPY,20101209,221100,110.79,110.79,110.78,110.78
EURJPY,20101209,221200,110.79,110.79,110.79,110.79
EURJPY,20101209,221300,110.78,110.80,110.78,110.78
EURJPY,20101209,221400,110.78,110.78,110.77,110.78
EURJPY,20101209,221500,110.79,110.80,110.78,110.80
EURJPY,20101209,221600,110.79,110.82,110.78,110.82
EURJPY,20101209,221700,110.82,110.82,110.82,110.82
EURJPY,20101209,221800,110.81,110.82,110.77,110.77
EURJPY,20101209,221900,110.78,110.78,110.75,110.75
EURJPY,20101209,222000,110.74,110.77,110.74,110.76
EURJPY,20101209,222100,110.77,110.77,110.76,110.77
EURJPY,20101209,222200,110.76,110.78,110.76,110.77
EURJPY,20101209,222300,110.76,110.78,110.76,110.78
EURJPY,20101209,222400,110.79,110.80,110.78,110.80
EURJPY,20101209,222500,110.80,110.80,110.80,110.80
EURJPY,20101209,222600,110.81,110.82,110.80,110.82
EURJPY,20101209,222700,110.81,110.82,110.80,110.82
EURJPY,20101209,222800,110.83,110.84,110.83,110.84
EURJPY,20101209,222900,110.83,110.87,110.83,110.87
EURJPY,20101209,223000,110.88,110.88,110.86,110.86
EURJPY,20101209,223100,110.85,110.85,110.82,110.82
EURJPY,20101209,223200,110.83,110.85,110.83,110.84
EURJPY,20101209,223300,110.85,110.87,110.85,110.86
EURJPY,20101209,223400,110.85,110.85,110.83,110.83
EURJPY,20101209,223500,110.84,110.84,110.84,110.84
EURJPY,20101209,223600,110.84,110.84,110.84,110.84
EURJPY,20101209,223700,110.84,110.84,110.84,110.84
EURJPY,20101209,223800,110.84,110.86,110.84,110.86
EURJPY,20101209,223900,110.84,110.86,110.84,110.86
EURJPY,20101209,224000,110.85,110.86,110.85,110.86
EURJPY,20101209,224100,110.85,110.86,110.85,110.86
EURJPY,20101209,224200,110.87,110.87,110.86,110.86
EURJPY,20101209,224300,110.85,110.87,110.84,110.87
EURJPY,20101209,224400,110.86,110.87,110.86,110.87
EURJPY,20101209,224500,110.86,110.87,110.86,110.86
EURJPY,20101209,224600,110.86,110.86,110.84,110.84
EURJPY,20101209,224700,110.83,110.84,110.83,110.83
EURJPY,20101209,224800,110.84,110.84,110.83,110.83
EURJPY,20101209,224900,110.84,110.84,110.82,110.82
EURJPY,20101209,225000,110.83,110.83,110.82,110.82
EURJPY,20101209,225100,110.83,110.83,110.82,110.82
EURJPY,20101209,225200,110.82,110.84,110.82,110.83
EURJPY,20101209,225300,110.82,110.84,110.82,110.84
EURJPY,20101209,225400,110.83,110.85,110.83,110.84
EURJPY,20101209,225500,110.83,110.84,110.83,110.84
EURJPY,20101209,225600,110.83,110.84,110.82,110.83
EURJPY,20101209,225700,110.82,110.82,110.81,110.81
EURJPY,20101209,225800,110.80,110.81,110.80,110.81
EURJPY,20101209,225900,110.82,110.82,110.81,110.82
EURJPY,20101209,230000,110.83,110.85,110.83,110.85
EURJPY,20101209,230100,110.84,110.84,110.83,110.84
EURJPY,20101209,230200,110.83,110.84,110.82,110.82
EURJPY,20101209,230300,110.81,110.82,110.81,110.81
EURJPY,20101209,230400,110.81,110.83,110.81,110.81
EURJPY,20101209,230500,110.80,110.81,110.80,110.81
EURJPY,20101209,230600,110.82,110.83,110.81,110.82
EURJPY,20101209,230700,110.81,110.82,110.81,110.82
EURJPY,20101209,230800,110.83,110.83,110.81,110.81
EURJPY,20101209,230900,110.80,110.82,110.80,110.82
EURJPY,20101209,231000,110.83,110.83,110.82,110.83
EURJPY,20101209,231100,110.83,110.83,110.83,110.83
EURJPY,20101209,231200,110.84,110.84,110.83,110.83
EURJPY,20101209,231300,110.83,110.83,110.83,110.83
EURJPY,20101209,231400,110.84,110.85,110.84,110.84
EURJPY,20101209,231500,110.84,110.84,110.84,110.84
EURJPY,20101209,231600,110.83,110.84,110.83,110.84
EURJPY,20101209,231700,110.83,110.84,110.83,110.84
EURJPY,20101209,231800,110.83,110.84,110.83,110.84
EURJPY,20101209,231900,110.84,110.85,110.84,110.84
EURJPY,20101209,232000,110.85,110.85,110.85,110.85
EURJPY,20101209,232100,110.85,110.85,110.83,110.84
EURJPY,20101209,232200,110.84,110.84,110.83,110.84
EURJPY,20101209,232300,110.85,110.87,110.85,110.86
EURJPY,20101209,232400,110.87,110.88,110.86,110.87
EURJPY,20101209,232500,110.86,110.86,110.86,110.86
EURJPY,20101209,232600,110.86,110.86,110.84,110.84
EURJPY,20101209,232700,110.85,110.86,110.84,110.86
EURJPY,20101209,232800,110.87,110.89,110.87,110.89
EURJPY,20101209,232900,110.88,110.88,110.86,110.87
EURJPY,20101209,233000,110.86,110.87,110.86,110.86
EURJPY,20101209,233100,110.86,110.86,110.85,110.85
EURJPY,20101209,233200,110.85,110.85,110.85,110.85
EURJPY,20101209,233300,110.86,110.86,110.86,110.86
EURJPY,20101209,233400,110.87,110.88,110.87,110.87
EURJPY,20101209,233500,110.88,110.88,110.88,110.88
EURJPY,20101209,233600,110.88,110.88,110.87,110.87
EURJPY,20101209,233700,110.88,110.90,110.88,110.90
EURJPY,20101209,233800,110.90,110.91,110.90,110.90
EURJPY,20101209,233900,110.89,110.90,110.89,110.90
EURJPY,20101209,234000,110.89,110.89,110.87,110.87
EURJPY,20101209,234100,110.88,110.89,110.88,110.89
EURJPY,20101209,234200,110.89,110.89,110.89,110.89
EURJPY,20101209,234300,110.90,110.90,110.89,110.89
EURJPY,20101209,234400,110.89,110.90,110.89,110.90
EURJPY,20101209,234500,110.90,110.90,110.88,110.88
EURJPY,20101209,234600,110.89,110.89,110.88,110.88
EURJPY,20101209,234700,110.87,110.88,110.87,110.87
EURJPY,20101209,234800,110.88,110.88,110.86,110.86
EURJPY,20101209,234900,110.86,110.86,110.86,110.86
EURJPY,20101209,235000,110.85,110.87,110.85,110.87
EURJPY,20101209,235100,110.88,110.88,110.88,110.88
EURJPY,20101209,235200,110.89,110.89,110.88,110.88
EURJPY,20101209,235300,110.89,110.89,110.86,110.87
EURJPY,20101209,235400,110.86,110.86,110.86,110.86
EURJPY,20101209,235500,110.85,110.86,110.84,110.86
EURJPY,20101209,235600,110.87,110.88,110.85,110.85
EURJPY,20101209,235700,110.85,110.85,110.85,110.85
EURJPY,20101209,235800,110.84,110.85,110.84,110.84
EURJPY,20101209,235900,110.84,110.84,110.84,110.84
EURJPY,20101210,000000,110.85,110.86,110.85,110.86
GBPCHF,20101209,000100,1.5582,1.5582,1.5581,1.5581
GBPCHF,20101209,000200,1.5582,1.5586,1.5581,1.5581
GBPCHF,20101209,000300,1.5580,1.5581,1.5580,1.5581
GBPCHF,20101209,000400,1.5580,1.5586,1.5579,1.5581
GBPCHF,20101209,000500,1.5579,1.5581,1.5577,1.5581
GBPCHF,20101209,000600,1.5583,1.5584,1.5583,1.5583
GBPCHF,20101209,000700,1.5583,1.5583,1.5580,1.5581
GBPCHF,20101209,000800,1.5580,1.5584,1.5580,1.5584
GBPCHF,20101209,000900,1.5583,1.5583,1.5580,1.5583
GBPCHF,20101209,001000,1.5582,1.5584,1.5582,1.5583
GBPCHF,20101209,001100,1.5586,1.5586,1.5579,1.5582
GBPCHF,20101209,001200,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101209,001300,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101209,001400,1.5581,1.5581,1.5576,1.5577
GBPCHF,20101209,001500,1.5576,1.5578,1.5575,1.5575
GBPCHF,20101209,001600,1.5576,1.5581,1.5576,1.5581
GBPCHF,20101209,001700,1.5580,1.5584,1.5578,1.5584
GBPCHF,20101209,001800,1.5583,1.5583,1.5580,1.5581
GBPCHF,20101209,001900,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101209,002000,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101209,002100,1.5584,1.5588,1.5584,1.5588
GBPCHF,20101209,002200,1.5587,1.5587,1.5584,1.5584
GBPCHF,20101209,002300,1.5585,1.5586,1.5582,1.5582
GBPCHF,20101209,002400,1.5583,1.5584,1.5583,1.5584
GBPCHF,20101209,002500,1.5584,1.5584,1.5581,1.5581
GBPCHF,20101209,002600,1.5580,1.5586,1.5580,1.5586
GBPCHF,20101209,002700,1.5585,1.5586,1.5584,1.5586
GBPCHF,20101209,002800,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101209,002900,1.5584,1.5584,1.5582,1.5582
GBPCHF,20101209,003000,1.5581,1.5582,1.5580,1.5581
GBPCHF,20101209,003100,1.5580,1.5580,1.5577,1.5577
GBPCHF,20101209,003200,1.5576,1.5576,1.5576,1.5576
GBPCHF,20101209,003300,1.5577,1.5577,1.5575,1.5577
GBPCHF,20101209,003400,1.5576,1.5577,1.5574,1.5574
GBPCHF,20101209,003500,1.5575,1.5576,1.5573,1.5576
GBPCHF,20101209,003600,1.5577,1.5578,1.5577,1.5578
GBPCHF,20101209,003700,1.5579,1.5579,1.5576,1.5576
GBPCHF,20101209,003800,1.5577,1.5579,1.5577,1.5578
GBPCHF,20101209,003900,1.5577,1.5579,1.5576,1.5579
GBPCHF,20101209,004000,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101209,004100,1.5581,1.5582,1.5580,1.5580
GBPCHF,20101209,004200,1.5578,1.5579,1.5577,1.5577
GBPCHF,20101209,004300,1.5578,1.5578,1.5577,1.5577
GBPCHF,20101209,004400,1.5578,1.5578,1.5577,1.5577
GBPCHF,20101209,004500,1.5576,1.5576,1.5575,1.5576
GBPCHF,20101209,004600,1.5576,1.5576,1.5574,1.5574
GBPCHF,20101209,004700,1.5575,1.5575,1.5573,1.5573
GBPCHF,20101209,004800,1.5572,1.5573,1.5572,1.5572
GBPCHF,20101209,004900,1.5573,1.5574,1.5573,1.5574
GBPCHF,20101209,005000,1.5575,1.5575,1.5572,1.5573
GBPCHF,20101209,005100,1.5574,1.5574,1.5573,1.5573
GBPCHF,20101209,005200,1.5572,1.5572,1.5570,1.5570
GBPCHF,20101209,005300,1.5571,1.5574,1.5571,1.5573
GBPCHF,20101209,005400,1.5572,1.5574,1.5572,1.5574
GBPCHF,20101209,005500,1.5575,1.5582,1.5575,1.5581
GBPCHF,20101209,005600,1.5580,1.5581,1.5579,1.5579
GBPCHF,20101209,005700,1.5580,1.5581,1.5578,1.5580
GBPCHF,20101209,005800,1.5579,1.5579,1.5576,1.5577
GBPCHF,20101209,005900,1.5576,1.5578,1.5575,1.5576
GBPCHF,20101209,010000,1.5575,1.5578,1.5573,1.5574
GBPCHF,20101209,010100,1.5577,1.5578,1.5577,1.5578
GBPCHF,20101209,010200,1.5579,1.5579,1.5577,1.5577
GBPCHF,20101209,010300,1.5576,1.5579,1.5576,1.5579
GBPCHF,20101209,010400,1.5580,1.5580,1.5575,1.5576
GBPCHF,20101209,010500,1.5577,1.5579,1.5577,1.5579
GBPCHF,20101209,010600,1.5578,1.5579,1.5578,1.5578
GBPCHF,20101209,010700,1.5579,1.5580,1.5575,1.5577
GBPCHF,20101209,010800,1.5576,1.5584,1.5575,1.5584
GBPCHF,20101209,010900,1.5583,1.5585,1.5579,1.5580
GBPCHF,20101209,011000,1.5581,1.5581,1.5579,1.5580
GBPCHF,20101209,011100,1.5580,1.5580,1.5580,1.5580
GBPCHF,20101209,011200,1.5579,1.5580,1.5578,1.5578
GBPCHF,20101209,011300,1.5579,1.5579,1.5574,1.5574
GBPCHF,20101209,011400,1.5575,1.5578,1.5575,1.5578
GBPCHF,20101209,011500,1.5580,1.5582,1.5579,1.5580
GBPCHF,20101209,011600,1.5581,1.5582,1.5581,1.5582
GBPCHF,20101209,011700,1.5581,1.5582,1.5580,1.5580
GBPCHF,20101209,011800,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101209,011900,1.5582,1.5584,1.5582,1.5584
GBPCHF,20101209,012000,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101209,012100,1.5584,1.5585,1.5583,1.5583
GBPCHF,20101209,012200,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101209,012300,1.5582,1.5583,1.5581,1.5583
GBPCHF,20101209,012400,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101209,012500,1.5584,1.5585,1.5584,1.5585
GBPCHF,20101209,012600,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101209,012700,1.5585,1.5586,1.5585,1.5585
GBPCHF,20101209,012800,1.5586,1.5586,1.5583,1.5584
GBPCHF,20101209,012900,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101209,013000,1.5585,1.5587,1.5585,1.5586
GBPCHF,20101209,013100,1.5587,1.5590,1.5581,1.5583
GBPCHF,20101209,013200,1.5582,1.5589,1.5582,1.5589
GBPCHF,20101209,013300,1.5588,1.5589,1.5587,1.5589
GBPCHF,20101209,013400,1.5588,1.5589,1.5586,1.5588
GBPCHF,20101209,013500,1.5589,1.5589,1.5584,1.5588
GBPCHF,20101209,013600,1.5589,1.5590,1.5584,1.5584
GBPCHF,20101209,013700,1.5585,1.5588,1.5580,1.5580
GBPCHF,20101209,013800,1.5579,1.5582,1.5579,1.5580
GBPCHF,20101209,013900,1.5581,1.5581,1.5578,1.5578
GBPCHF,20101209,014000,1.5577,1.5578,1.5577,1.5578
GBPCHF,20101209,014100,1.5579,1.5579,1.5574,1.5575
GBPCHF,20101209,014200,1.5576,1.5578,1.5575,1.5578
GBPCHF,20101209,014300,1.5576,1.5580,1.5576,1.5579
GBPCHF,20101209,014400,1.5578,1.5580,1.5578,1.5579
GBPCHF,20101209,014500,1.5580,1.5580,1.5578,1.5578
GBPCHF,20101209,014600,1.5579,1.5579,1.5576,1.5576
GBPCHF,20101209,014700,1.5575,1.5575,1.5573,1.5573
GBPCHF,20101209,014800,1.5572,1.5573,1.5571,1.5572
GBPCHF,20101209,014900,1.5573,1.5574,1.5573,1.5574
GBPCHF,20101209,015000,1.5573,1.5574,1.5573,1.5573
GBPCHF,20101209,015100,1.5572,1.5575,1.5572,1.5574
GBPCHF,20101209,015200,1.5573,1.5573,1.5569,1.5569
GBPCHF,20101209,015300,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101209,015400,1.5571,1.5572,1.5571,1.5571
GBPCHF,20101209,015500,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101209,015600,1.5568,1.5571,1.5568,1.5569
GBPCHF,20101209,015700,1.5570,1.5573,1.5570,1.5572
GBPCHF,20101209,015800,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101209,015900,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101209,020000,1.5571,1.5571,1.5569,1.5570
GBPCHF,20101209,020100,1.5569,1.5569,1.5567,1.5569
GBPCHF,20101209,020200,1.5568,1.5569,1.5563,1.5567
GBPCHF,20101209,020300,1.5568,1.5568,1.5565,1.5565
GBPCHF,20101209,020400,1.5566,1.5567,1.5564,1.5565
GBPCHF,20101209,020500,1.5566,1.5569,1.5565,1.5569
GBPCHF,20101209,020600,1.5568,1.5572,1.5568,1.5571
GBPCHF,20101209,020700,1.5570,1.5572,1.5568,1.5568
GBPCHF,20101209,020800,1.5567,1.5573,1.5566,1.5572
GBPCHF,20101209,020900,1.5573,1.5574,1.5573,1.5574
GBPCHF,20101209,021000,1.5575,1.5577,1.5574,1.5575
GBPCHF,20101209,021100,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101209,021200,1.5574,1.5575,1.5571,1.5571
GBPCHF,20101209,021300,1.5572,1.5573,1.5571,1.5573
GBPCHF,20101209,021400,1.5574,1.5576,1.5574,1.5575
GBPCHF,20101209,021500,1.5574,1.5574,1.5570,1.5570
GBPCHF,20101209,021600,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101209,021700,1.5565,1.5566,1.5563,1.5566
GBPCHF,20101209,021800,1.5567,1.5568,1.5566,1.5568
GBPCHF,20101209,021900,1.5569,1.5570,1.5568,1.5569
GBPCHF,20101209,022000,1.5568,1.5569,1.5567,1.5569
GBPCHF,20101209,022100,1.5570,1.5572,1.5570,1.5570
GBPCHF,20101209,022200,1.5569,1.5569,1.5566,1.5568
GBPCHF,20101209,022300,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101209,022400,1.5570,1.5572,1.5570,1.5571
GBPCHF,20101209,022500,1.5572,1.5572,1.5571,1.5572
GBPCHF,20101209,022600,1.5573,1.5573,1.5573,1.5573
GBPCHF,20101209,022700,1.5573,1.5573,1.5571,1.5571
GBPCHF,20101209,022800,1.5570,1.5571,1.5570,1.5570
GBPCHF,20101209,022900,1.5569,1.5569,1.5568,1.5569
GBPCHF,20101209,023000,1.5568,1.5571,1.5568,1.5569
GBPCHF,20101209,023100,1.5568,1.5568,1.5565,1.5565
GBPCHF,20101209,023200,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101209,023300,1.5565,1.5565,1.5564,1.5565
GBPCHF,20101209,023400,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101209,023500,1.5563,1.5564,1.5563,1.5563
GBPCHF,20101209,023600,1.5564,1.5564,1.5562,1.5562
GBPCHF,20101209,023700,1.5562,1.5563,1.5562,1.5562
GBPCHF,20101209,023800,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101209,023900,1.5561,1.5561,1.5560,1.5561
GBPCHF,20101209,024000,1.5560,1.5560,1.5553,1.5553
GBPCHF,20101209,024100,1.5552,1.5555,1.5552,1.5555
GBPCHF,20101209,024200,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101209,024300,1.5553,1.5555,1.5553,1.5555
GBPCHF,20101209,024400,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101209,024500,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101209,024600,1.5551,1.5553,1.5550,1.5553
GBPCHF,20101209,024700,1.5554,1.5556,1.5554,1.5556
GBPCHF,20101209,024800,1.5557,1.5557,1.5556,1.5556
GBPCHF,20101209,024900,1.5557,1.5557,1.5556,1.5556
GBPCHF,20101209,025000,1.5557,1.5558,1.5557,1.5557
GBPCHF,20101209,025100,1.5558,1.5558,1.5558,1.5558
GBPCHF,20101209,025200,1.5557,1.5560,1.5557,1.5559
GBPCHF,20101209,025300,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101209,025400,1.5562,1.5564,1.5562,1.5564
GBPCHF,20101209,025500,1.5565,1.5566,1.5563,1.5566
GBPCHF,20101209,025600,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101209,025700,1.5565,1.5568,1.5565,1.5567
GBPCHF,20101209,025800,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101209,025900,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101209,030000,1.5567,1.5567,1.5565,1.5565
GBPCHF,20101209,030100,1.5566,1.5566,1.5563,1.5565
GBPCHF,20101209,030200,1.5563,1.5570,1.5563,1.5569
GBPCHF,20101209,030300,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101209,030400,1.5567,1.5567,1.5565,1.5566
GBPCHF,20101209,030500,1.5567,1.5568,1.5567,1.5567
GBPCHF,20101209,030600,1.5566,1.5569,1.5566,1.5569
GBPCHF,20101209,030700,1.5568,1.5569,1.5567,1.5569
GBPCHF,20101209,030800,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101209,030900,1.5568,1.5568,1.5562,1.5562
GBPCHF,20101209,031000,1.5561,1.5563,1.5557,1.5557
GBPCHF,20101209,031100,1.5556,1.5556,1.5551,1.5551
GBPCHF,20101209,031200,1.5552,1.5555,1.5552,1.5554
GBPCHF,20101209,031300,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101209,031400,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101209,031500,1.5550,1.5551,1.5550,1.5551
GBPCHF,20101209,031600,1.5549,1.5551,1.5549,1.5550
GBPCHF,20101209,031700,1.5549,1.5550,1.5549,1.5549
GBPCHF,20101209,031800,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,031900,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,032000,1.5550,1.5550,1.5548,1.5548
GBPCHF,20101209,032100,1.5549,1.5550,1.5548,1.5548
GBPCHF,20101209,032200,1.5547,1.5550,1.5547,1.5550
GBPCHF,20101209,032300,1.5549,1.5549,1.5546,1.5546
GBPCHF,20101209,032400,1.5545,1.5556,1.5545,1.5556
GBPCHF,20101209,032500,1.5557,1.5557,1.5557,1.5557
GBPCHF,20101209,032600,1.5557,1.5557,1.5557,1.5557
GBPCHF,20101209,032700,1.5556,1.5557,1.5556,1.5556
GBPCHF,20101209,032800,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101209,032900,1.5556,1.5556,1.5552,1.5554
GBPCHF,20101209,033000,1.5553,1.5554,1.5552,1.5553
GBPCHF,20101209,033100,1.5555,1.5557,1.5554,1.5557
GBPCHF,20101209,033200,1.5558,1.5561,1.5558,1.5558
GBPCHF,20101209,033300,1.5559,1.5559,1.5556,1.5556
GBPCHF,20101209,033400,1.5556,1.5556,1.5554,1.5554
GBPCHF,20101209,033500,1.5555,1.5555,1.5554,1.5555
GBPCHF,20101209,033600,1.5556,1.5557,1.5555,1.5556
GBPCHF,20101209,033700,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101209,033800,1.5555,1.5555,1.5551,1.5551
GBPCHF,20101209,033900,1.5552,1.5552,1.5550,1.5550
GBPCHF,20101209,034000,1.5549,1.5550,1.5549,1.5550
GBPCHF,20101209,034100,1.5549,1.5550,1.5548,1.5548
GBPCHF,20101209,034200,1.5549,1.5549,1.5548,1.5548
GBPCHF,20101209,034300,1.5549,1.5550,1.5549,1.5549
GBPCHF,20101209,034400,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101209,034500,1.5549,1.5553,1.5549,1.5553
GBPCHF,20101209,034600,1.5554,1.5554,1.5553,1.5553
GBPCHF,20101209,034700,1.5554,1.5554,1.5551,1.5552
GBPCHF,20101209,034800,1.5551,1.5552,1.5550,1.5550
GBPCHF,20101209,034900,1.5550,1.5551,1.5550,1.5551
GBPCHF,20101209,035000,1.5550,1.5551,1.5550,1.5551
GBPCHF,20101209,035100,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,035200,1.5548,1.5549,1.5547,1.5549
GBPCHF,20101209,035300,1.5550,1.5559,1.5549,1.5556
GBPCHF,20101209,035400,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101209,035500,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101209,035600,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101209,035700,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101209,035800,1.5560,1.5560,1.5559,1.5560
GBPCHF,20101209,035900,1.5559,1.5560,1.5557,1.5558
GBPCHF,20101209,040000,1.5557,1.5558,1.5556,1.5557
GBPCHF,20101209,040100,1.5558,1.5560,1.5558,1.5559
GBPCHF,20101209,040200,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101209,040300,1.5558,1.5559,1.5558,1.5558
GBPCHF,20101209,040400,1.5559,1.5559,1.5558,1.5559
GBPCHF,20101209,040500,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101209,040600,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101209,040700,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101209,040800,1.5558,1.5558,1.5556,1.5556
GBPCHF,20101209,040900,1.5555,1.5556,1.5555,1.5556
GBPCHF,20101209,041000,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101209,041100,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101209,041200,1.5553,1.5556,1.5551,1.5556
GBPCHF,20101209,041300,1.5557,1.5558,1.5556,1.5556
GBPCHF,20101209,041400,1.5557,1.5559,1.5557,1.5558
GBPCHF,20101209,041500,1.5557,1.5557,1.5556,1.5556
GBPCHF,20101209,041600,1.5557,1.5559,1.5554,1.5557
GBPCHF,20101209,041700,1.5558,1.5560,1.5556,1.5560
GBPCHF,20101209,041800,1.5559,1.5559,1.5558,1.5559
GBPCHF,20101209,041900,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101209,042000,1.5560,1.5560,1.5558,1.5558
GBPCHF,20101209,042100,1.5559,1.5562,1.5559,1.5561
GBPCHF,20101209,042200,1.5560,1.5561,1.5556,1.5557
GBPCHF,20101209,042300,1.5558,1.5559,1.5555,1.5556
GBPCHF,20101209,042400,1.5557,1.5557,1.5553,1.5553
GBPCHF,20101209,042500,1.5552,1.5552,1.5548,1.5548
GBPCHF,20101209,042600,1.5549,1.5549,1.5549,1.5549
GBPCHF,20101209,042700,1.5550,1.5553,1.5549,1.5552
GBPCHF,20101209,042800,1.5551,1.5554,1.5549,1.5554
GBPCHF,20101209,042900,1.5555,1.5555,1.5550,1.5550
GBPCHF,20101209,043000,1.5551,1.5553,1.5548,1.5550
GBPCHF,20101209,043100,1.5551,1.5553,1.5549,1.5552
GBPCHF,20101209,043200,1.5551,1.5551,1.5551,1.5551
GBPCHF,20101209,043300,1.5551,1.5551,1.5549,1.5550
GBPCHF,20101209,043400,1.5551,1.5552,1.5548,1.5549
GBPCHF,20101209,043500,1.5548,1.5550,1.5548,1.5549
GBPCHF,20101209,043600,1.5548,1.5551,1.5548,1.5550
GBPCHF,20101209,043700,1.5549,1.5550,1.5548,1.5549
GBPCHF,20101209,043800,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101209,043900,1.5551,1.5551,1.5549,1.5549
GBPCHF,20101209,044000,1.5550,1.5550,1.5548,1.5549
GBPCHF,20101209,044100,1.5550,1.5552,1.5550,1.5551
GBPCHF,20101209,044200,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101209,044300,1.5554,1.5554,1.5552,1.5553
GBPCHF,20101209,044400,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101209,044500,1.5552,1.5552,1.5552,1.5552
GBPCHF,20101209,044600,1.5552,1.5552,1.5551,1.5552
GBPCHF,20101209,044700,1.5553,1.5554,1.5553,1.5554
GBPCHF,20101209,044800,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101209,044900,1.5553,1.5554,1.5552,1.5554
GBPCHF,20101209,045000,1.5554,1.5555,1.5554,1.5555
GBPCHF,20101209,045100,1.5554,1.5556,1.5554,1.5555
GBPCHF,20101209,045200,1.5556,1.5556,1.5555,1.5555
GBPCHF,20101209,045300,1.5555,1.5555,1.5552,1.5552
GBPCHF,20101209,045400,1.5553,1.5553,1.5552,1.5552
GBPCHF,20101209,045500,1.5552,1.5554,1.5551,1.5554
GBPCHF,20101209,045600,1.5553,1.5556,1.5553,1.5556
GBPCHF,20101209,045700,1.5555,1.5559,1.5555,1.5559
GBPCHF,20101209,045800,1.5560,1.5560,1.5558,1.5558
GBPCHF,20101209,045900,1.5557,1.5561,1.5556,1.5561
GBPCHF,20101209,050000,1.5560,1.5560,1.5556,1.5556
GBPCHF,20101209,050100,1.5555,1.5556,1.5555,1.5555
GBPCHF,20101209,050200,1.5556,1.5556,1.5556,1.5556
GBPCHF,20101209,050300,1.5556,1.5558,1.5556,1.5557
GBPCHF,20101209,050400,1.5558,1.5558,1.5556,1.5556
GBPCHF,20101209,050500,1.5555,1.5556,1.5555,1.5555
GBPCHF,20101209,050600,1.5554,1.5554,1.5551,1.5552
GBPCHF,20101209,050700,1.5551,1.5557,1.5551,1.5557
GBPCHF,20101209,050800,1.5556,1.5557,1.5551,1.5555
GBPCHF,20101209,050900,1.5554,1.5557,1.5554,1.5556
GBPCHF,20101209,051000,1.5555,1.5557,1.5555,1.5556
GBPCHF,20101209,051100,1.5555,1.5556,1.5553,1.5553
GBPCHF,20101209,051200,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101209,051300,1.5551,1.5551,1.5548,1.5549
GBPCHF,20101209,051400,1.5551,1.5551,1.5551,1.5551
GBPCHF,20101209,051500,1.5551,1.5551,1.5549,1.5550
GBPCHF,20101209,051600,1.5551,1.5552,1.5550,1.5550
GBPCHF,20101209,051700,1.5549,1.5550,1.5548,1.5549
GBPCHF,20101209,051800,1.5550,1.5554,1.5550,1.5553
GBPCHF,20101209,051900,1.5552,1.5555,1.5550,1.5551
GBPCHF,20101209,052000,1.5550,1.5551,1.5550,1.5550
GBPCHF,20101209,052100,1.5551,1.5555,1.5551,1.5555
GBPCHF,20101209,052200,1.5554,1.5555,1.5552,1.5552
GBPCHF,20101209,052300,1.5553,1.5553,1.5552,1.5552
GBPCHF,20101209,052400,1.5553,1.5553,1.5551,1.5551
GBPCHF,20101209,052500,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101209,052600,1.5552,1.5553,1.5552,1.5552
GBPCHF,20101209,052700,1.5552,1.5552,1.5551,1.5552
GBPCHF,20101209,052800,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101209,052900,1.5554,1.5555,1.5554,1.5554
GBPCHF,20101209,053000,1.5553,1.5555,1.5552,1.5555
GBPCHF,20101209,053100,1.5554,1.5556,1.5553,1.5555
GBPCHF,20101209,053200,1.5556,1.5557,1.5553,1.5556
GBPCHF,20101209,053300,1.5557,1.5557,1.5554,1.5556
GBPCHF,20101209,053400,1.5557,1.5558,1.5556,1.5557
GBPCHF,20101209,053500,1.5555,1.5559,1.5555,1.5559
GBPCHF,20101209,053600,1.5558,1.5558,1.5554,1.5555
GBPCHF,20101209,053700,1.5554,1.5557,1.5554,1.5557
GBPCHF,20101209,053800,1.5558,1.5559,1.5557,1.5559
GBPCHF,20101209,053900,1.5558,1.5558,1.5555,1.5556
GBPCHF,20101209,054000,1.5555,1.5555,1.5553,1.5553
GBPCHF,20101209,054100,1.5554,1.5554,1.5553,1.5554
GBPCHF,20101209,054200,1.5553,1.5554,1.5552,1.5553
GBPCHF,20101209,054300,1.5554,1.5554,1.5551,1.5551
GBPCHF,20101209,054400,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,054500,1.5550,1.5553,1.5550,1.5553
GBPCHF,20101209,054600,1.5552,1.5553,1.5552,1.5552
GBPCHF,20101209,054700,1.5553,1.5553,1.5551,1.5552
GBPCHF,20101209,054800,1.5553,1.5554,1.5553,1.5553
GBPCHF,20101209,054900,1.5553,1.5554,1.5553,1.5553
GBPCHF,20101209,055000,1.5554,1.5555,1.5554,1.5554
GBPCHF,20101209,055100,1.5554,1.5554,1.5554,1.5554
GBPCHF,20101209,055200,1.5553,1.5556,1.5552,1.5552
GBPCHF,20101209,055300,1.5553,1.5553,1.5547,1.5551
GBPCHF,20101209,055400,1.5552,1.5554,1.5551,1.5554
GBPCHF,20101209,055500,1.5555,1.5556,1.5553,1.5553
GBPCHF,20101209,055600,1.5554,1.5554,1.5553,1.5553
GBPCHF,20101209,055700,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101209,055800,1.5550,1.5552,1.5549,1.5551
GBPCHF,20101209,055900,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101209,060000,1.5552,1.5553,1.5550,1.5553
GBPCHF,20101209,060100,1.5554,1.5555,1.5554,1.5554
GBPCHF,20101209,060200,1.5553,1.5555,1.5552,1.5554
GBPCHF,20101209,060300,1.5554,1.5554,1.5554,1.5554
GBPCHF,20101209,060400,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101209,060500,1.5552,1.5553,1.5552,1.5552
GBPCHF,20101209,060600,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101209,060700,1.5553,1.5553,1.5552,1.5552
GBPCHF,20101209,060800,1.5553,1.5554,1.5553,1.5554
GBPCHF,20101209,060900,1.5553,1.5553,1.5551,1.5551
GBPCHF,20101209,061000,1.5552,1.5552,1.5552,1.5552
GBPCHF,20101209,061100,1.5552,1.5554,1.5552,1.5552
GBPCHF,20101209,061200,1.5553,1.5554,1.5552,1.5552
GBPCHF,20101209,061300,1.5551,1.5551,1.5549,1.5551
GBPCHF,20101209,061400,1.5552,1.5552,1.5550,1.5551
GBPCHF,20101209,061500,1.5552,1.5552,1.5550,1.5551
GBPCHF,20101209,061600,1.5550,1.5551,1.5550,1.5550
GBPCHF,20101209,061700,1.5551,1.5551,1.5550,1.5551
GBPCHF,20101209,061800,1.5550,1.5552,1.5549,1.5550
GBPCHF,20101209,061900,1.5549,1.5549,1.5548,1.5549
GBPCHF,20101209,062000,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101209,062100,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,062200,1.5548,1.5548,1.5546,1.5546
GBPCHF,20101209,062300,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101209,062400,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101209,062500,1.5547,1.5547,1.5546,1.5546
GBPCHF,20101209,062600,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101209,062700,1.5546,1.5547,1.5546,1.5546
GBPCHF,20101209,062800,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101209,062900,1.5547,1.5547,1.5546,1.5547
GBPCHF,20101209,063000,1.5546,1.5546,1.5545,1.5545
GBPCHF,20101209,063100,1.5545,1.5546,1.5545,1.5546
GBPCHF,20101209,063200,1.5547,1.5547,1.5545,1.5546
GBPCHF,20101209,063300,1.5546,1.5546,1.5546,1.5546
GBPCHF,20101209,063400,1.5547,1.5549,1.5547,1.5548
GBPCHF,20101209,063500,1.5549,1.5549,1.5548,1.5548
GBPCHF,20101209,063600,1.5550,1.5551,1.5549,1.5551
GBPCHF,20101209,063700,1.5551,1.5551,1.5551,1.5551
GBPCHF,20101209,063800,1.5550,1.5551,1.5550,1.5551
GBPCHF,20101209,063900,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,064000,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101209,064100,1.5549,1.5550,1.5549,1.5550
GBPCHF,20101209,064200,1.5549,1.5551,1.5549,1.5550
GBPCHF,20101209,064300,1.5549,1.5549,1.5549,1.5549
GBPCHF,20101209,064400,1.5550,1.5550,1.5550,1.5550
GBPCHF,20101209,064500,1.5551,1.5551,1.5549,1.5549
GBPCHF,20101209,064600,1.5550,1.5550,1.5550,1.5550
GBPCHF,20101209,064700,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101209,064800,1.5549,1.5550,1.5547,1.5549
GBPCHF,20101209,064900,1.5550,1.5550,1.5548,1.5549
GBPCHF,20101209,065000,1.5548,1.5550,1.5548,1.5550
GBPCHF,20101209,065100,1.5551,1.5551,1.5548,1.5548
GBPCHF,20101209,065200,1.5549,1.5549,1.5548,1.5549
GBPCHF,20101209,065300,1.5550,1.5551,1.5549,1.5551
GBPCHF,20101209,065400,1.5550,1.5550,1.5548,1.5548
GBPCHF,20101209,065500,1.5547,1.5551,1.5546,1.5548
GBPCHF,20101209,065600,1.5549,1.5549,1.5548,1.5549
GBPCHF,20101209,065700,1.5548,1.5549,1.5547,1.5548
GBPCHF,20101209,065800,1.5547,1.5549,1.5547,1.5548
GBPCHF,20101209,065900,1.5549,1.5550,1.5549,1.5550
GBPCHF,20101209,070000,1.5551,1.5551,1.5549,1.5550
GBPCHF,20101209,070100,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101209,070200,1.5553,1.5553,1.5551,1.5552
GBPCHF,20101209,070300,1.5551,1.5551,1.5550,1.5551
GBPCHF,20101209,070400,1.5550,1.5551,1.5550,1.5551
GBPCHF,20101209,070500,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101209,070600,1.5552,1.5552,1.5551,1.5552
GBPCHF,20101209,070700,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101209,070800,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101209,070900,1.5552,1.5553,1.5551,1.5551
GBPCHF,20101209,071000,1.5550,1.5551,1.5549,1.5551
GBPCHF,20101209,071100,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101209,071200,1.5550,1.5551,1.5550,1.5551
GBPCHF,20101209,071300,1.5550,1.5552,1.5550,1.5552
GBPCHF,20101209,071400,1.5551,1.5551,1.5551,1.5551
GBPCHF,20101209,071500,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101209,071600,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101209,071700,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101209,071800,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101209,071900,1.5552,1.5552,1.5551,1.5552
GBPCHF,20101209,072000,1.5551,1.5552,1.5549,1.5552
GBPCHF,20101209,072100,1.5551,1.5553,1.5551,1.5552
GBPCHF,20101209,072200,1.5553,1.5553,1.5552,1.5553
GBPCHF,20101209,072300,1.5552,1.5556,1.5552,1.5556
GBPCHF,20101209,072400,1.5555,1.5558,1.5555,1.5557
GBPCHF,20101209,072500,1.5556,1.5558,1.5556,1.5556
GBPCHF,20101209,072600,1.5557,1.5559,1.5557,1.5558
GBPCHF,20101209,072700,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101209,072800,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101209,072900,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101209,073000,1.5558,1.5559,1.5557,1.5557
GBPCHF,20101209,073100,1.5558,1.5560,1.5558,1.5560
GBPCHF,20101209,073200,1.5561,1.5561,1.5559,1.5561
GBPCHF,20101209,073300,1.5562,1.5568,1.5562,1.5568
GBPCHF,20101209,073400,1.5567,1.5567,1.5565,1.5565
GBPCHF,20101209,073500,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101209,073600,1.5567,1.5567,1.5564,1.5566
GBPCHF,20101209,073700,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101209,073800,1.5568,1.5569,1.5565,1.5566
GBPCHF,20101209,073900,1.5567,1.5570,1.5567,1.5568
GBPCHF,20101209,074000,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101209,074100,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101209,074200,1.5567,1.5568,1.5567,1.5567
GBPCHF,20101209,074300,1.5568,1.5568,1.5566,1.5567
GBPCHF,20101209,074400,1.5566,1.5568,1.5566,1.5568
GBPCHF,20101209,074500,1.5567,1.5569,1.5567,1.5569
GBPCHF,20101209,074600,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101209,074700,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101209,074800,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101209,074900,1.5570,1.5573,1.5570,1.5571
GBPCHF,20101209,075000,1.5570,1.5571,1.5569,1.5569
GBPCHF,20101209,075100,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101209,075200,1.5570,1.5570,1.5568,1.5568
GBPCHF,20101209,075300,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101209,075400,1.5568,1.5570,1.5567,1.5570
GBPCHF,20101209,075500,1.5569,1.5570,1.5569,1.5570
GBPCHF,20101209,075600,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101209,075700,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101209,075800,1.5568,1.5569,1.5567,1.5569
GBPCHF,20101209,075900,1.5570,1.5574,1.5570,1.5572
GBPCHF,20101209,080000,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101209,080100,1.5571,1.5571,1.5569,1.5570
GBPCHF,20101209,080200,1.5569,1.5569,1.5566,1.5566
GBPCHF,20101209,080300,1.5565,1.5566,1.5564,1.5565
GBPCHF,20101209,080400,1.5564,1.5564,1.5562,1.5562
GBPCHF,20101209,080500,1.5561,1.5563,1.5561,1.5563
GBPCHF,20101209,080600,1.5564,1.5564,1.5561,1.5563
GBPCHF,20101209,080700,1.5564,1.5566,1.5563,1.5563
GBPCHF,20101209,080800,1.5564,1.5566,1.5563,1.5566
GBPCHF,20101209,080900,1.5565,1.5566,1.5563,1.5566
GBPCHF,20101209,081000,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101209,081100,1.5564,1.5565,1.5563,1.5563
GBPCHF,20101209,081200,1.5564,1.5565,1.5563,1.5565
GBPCHF,20101209,081300,1.5566,1.5567,1.5563,1.5566
GBPCHF,20101209,081400,1.5565,1.5567,1.5563,1.5565
GBPCHF,20101209,081500,1.5566,1.5569,1.5565,1.5568
GBPCHF,20101209,081600,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101209,081700,1.5567,1.5567,1.5562,1.5563
GBPCHF,20101209,081800,1.5562,1.5565,1.5562,1.5565
GBPCHF,20101209,081900,1.5566,1.5567,1.5565,1.5565
GBPCHF,20101209,082000,1.5566,1.5568,1.5566,1.5568
GBPCHF,20101209,082100,1.5569,1.5571,1.5567,1.5568
GBPCHF,20101209,082200,1.5567,1.5568,1.5565,1.5567
GBPCHF,20101209,082300,1.5568,1.5571,1.5568,1.5571
GBPCHF,20101209,082400,1.5570,1.5570,1.5570,1.5570
GBPCHF,20101209,082500,1.5569,1.5573,1.5568,1.5573
GBPCHF,20101209,082600,1.5572,1.5574,1.5568,1.5570
GBPCHF,20101209,082700,1.5569,1.5569,1.5565,1.5566
GBPCHF,20101209,082800,1.5567,1.5569,1.5567,1.5568
GBPCHF,20101209,082900,1.5567,1.5567,1.5563,1.5565
GBPCHF,20101209,083000,1.5566,1.5566,1.5563,1.5564
GBPCHF,20101209,083100,1.5563,1.5565,1.5561,1.5561
GBPCHF,20101209,083200,1.5562,1.5563,1.5562,1.5562
GBPCHF,20101209,083300,1.5563,1.5563,1.5561,1.5563
GBPCHF,20101209,083400,1.5562,1.5562,1.5558,1.5558
GBPCHF,20101209,083500,1.5557,1.5557,1.5550,1.5553
GBPCHF,20101209,083600,1.5554,1.5557,1.5552,1.5556
GBPCHF,20101209,083700,1.5555,1.5555,1.5550,1.5551
GBPCHF,20101209,083800,1.5552,1.5552,1.5549,1.5549
GBPCHF,20101209,083900,1.5550,1.5550,1.5545,1.5545
GBPCHF,20101209,084000,1.5546,1.5551,1.5546,1.5550
GBPCHF,20101209,084100,1.5549,1.5556,1.5549,1.5555
GBPCHF,20101209,084200,1.5557,1.5557,1.5554,1.5556
GBPCHF,20101209,084300,1.5555,1.5555,1.5548,1.5548
GBPCHF,20101209,084400,1.5547,1.5556,1.5547,1.5556
GBPCHF,20101209,084500,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101209,084600,1.5554,1.5557,1.5553,1.5556
GBPCHF,20101209,084700,1.5555,1.5555,1.5553,1.5554
GBPCHF,20101209,084800,1.5555,1.5555,1.5550,1.5554
GBPCHF,20101209,084900,1.5553,1.5553,1.5550,1.5550
GBPCHF,20101209,085000,1.5549,1.5551,1.5547,1.5551
GBPCHF,20101209,085100,1.5550,1.5554,1.5550,1.5554
GBPCHF,20101209,085200,1.5553,1.5554,1.5551,1.5553
GBPCHF,20101209,085300,1.5552,1.5552,1.5548,1.5549
GBPCHF,20101209,085400,1.5548,1.5548,1.5545,1.5546
GBPCHF,20101209,085500,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101209,085600,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101209,085700,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101209,085800,1.5548,1.5548,1.5547,1.5548
GBPCHF,20101209,085900,1.5547,1.5548,1.5544,1.5545
GBPCHF,20101209,090000,1.5546,1.5546,1.5538,1.5538
GBPCHF,20101209,090100,1.5539,1.5539,1.5536,1.5537
GBPCHF,20101209,090200,1.5534,1.5540,1.5534,1.5537
GBPCHF,20101209,090300,1.5536,1.5537,1.5532,1.5534
GBPCHF,20101209,090400,1.5533,1.5535,1.5532,1.5532
GBPCHF,20101209,090500,1.5531,1.5538,1.5531,1.5537
GBPCHF,20101209,090600,1.5538,1.5538,1.5535,1.5535
GBPCHF,20101209,090700,1.5536,1.5536,1.5532,1.5532
GBPCHF,20101209,090800,1.5531,1.5543,1.5531,1.5542
GBPCHF,20101209,090900,1.5543,1.5543,1.5539,1.5541
GBPCHF,20101209,091000,1.5540,1.5541,1.5539,1.5540
GBPCHF,20101209,091100,1.5539,1.5540,1.5536,1.5538
GBPCHF,20101209,091200,1.5539,1.5540,1.5535,1.5537
GBPCHF,20101209,091300,1.5538,1.5538,1.5533,1.5533
GBPCHF,20101209,091400,1.5532,1.5533,1.5529,1.5533
GBPCHF,20101209,091500,1.5534,1.5534,1.5531,1.5532
GBPCHF,20101209,091600,1.5533,1.5534,1.5533,1.5533
GBPCHF,20101209,091700,1.5532,1.5535,1.5532,1.5534
GBPCHF,20101209,091800,1.5533,1.5535,1.5532,1.5535
GBPCHF,20101209,091900,1.5536,1.5539,1.5536,1.5539
GBPCHF,20101209,092000,1.5540,1.5540,1.5540,1.5540
GBPCHF,20101209,092100,1.5541,1.5546,1.5540,1.5546
GBPCHF,20101209,092200,1.5545,1.5548,1.5544,1.5548
GBPCHF,20101209,092300,1.5549,1.5549,1.5543,1.5543
GBPCHF,20101209,092400,1.5541,1.5542,1.5539,1.5539
GBPCHF,20101209,092500,1.5540,1.5543,1.5534,1.5534
GBPCHF,20101209,092600,1.5533,1.5539,1.5533,1.5538
GBPCHF,20101209,092700,1.5537,1.5537,1.5535,1.5535
GBPCHF,20101209,092800,1.5536,1.5540,1.5535,1.5540
GBPCHF,20101209,092900,1.5541,1.5541,1.5540,1.5541
GBPCHF,20101209,093000,1.5540,1.5540,1.5539,1.5540
GBPCHF,20101209,093100,1.5541,1.5541,1.5538,1.5538
GBPCHF,20101209,093200,1.5537,1.5538,1.5536,1.5536
GBPCHF,20101209,093300,1.5535,1.5536,1.5531,1.5532
GBPCHF,20101209,093400,1.5531,1.5533,1.5530,1.5531
GBPCHF,20101209,093500,1.5532,1.5537,1.5532,1.5537
GBPCHF,20101209,093600,1.5536,1.5536,1.5534,1.5535
GBPCHF,20101209,093700,1.5536,1.5536,1.5535,1.5536
GBPCHF,20101209,093800,1.5537,1.5539,1.5536,1.5537
GBPCHF,20101209,093900,1.5538,1.5542,1.5538,1.5539
GBPCHF,20101209,094000,1.5538,1.5541,1.5537,1.5540
GBPCHF,20101209,094100,1.5539,1.5540,1.5535,1.5536
GBPCHF,20101209,094200,1.5537,1.5537,1.5534,1.5535
GBPCHF,20101209,094300,1.5536,1.5539,1.5535,1.5536
GBPCHF,20101209,094400,1.5537,1.5545,1.5537,1.5542
GBPCHF,20101209,094500,1.5541,1.5542,1.5537,1.5537
GBPCHF,20101209,094600,1.5536,1.5537,1.5529,1.5529
GBPCHF,20101209,094700,1.5530,1.5530,1.5526,1.5529
GBPCHF,20101209,094800,1.5530,1.5533,1.5528,1.5529
GBPCHF,20101209,094900,1.5528,1.5528,1.5524,1.5526
GBPCHF,20101209,095000,1.5525,1.5525,1.5521,1.5521
GBPCHF,20101209,095100,1.5522,1.5527,1.5519,1.5527
GBPCHF,20101209,095200,1.5528,1.5528,1.5525,1.5527
GBPCHF,20101209,095300,1.5526,1.5533,1.5526,1.5533
GBPCHF,20101209,095400,1.5532,1.5534,1.5531,1.5532
GBPCHF,20101209,095500,1.5531,1.5531,1.5528,1.5528
GBPCHF,20101209,095600,1.5527,1.5528,1.5520,1.5520
GBPCHF,20101209,095700,1.5521,1.5527,1.5521,1.5527
GBPCHF,20101209,095800,1.5528,1.5532,1.5528,1.5529
GBPCHF,20101209,095900,1.5528,1.5529,1.5521,1.5522
GBPCHF,20101209,100000,1.5525,1.5525,1.5519,1.5519
GBPCHF,20101209,100100,1.5518,1.5521,1.5518,1.5520
GBPCHF,20101209,100200,1.5519,1.5524,1.5519,1.5524
GBPCHF,20101209,100300,1.5523,1.5529,1.5523,1.5528
GBPCHF,20101209,100400,1.5527,1.5529,1.5526,1.5529
GBPCHF,20101209,100500,1.5528,1.5531,1.5527,1.5530
GBPCHF,20101209,100600,1.5529,1.5532,1.5528,1.5530
GBPCHF,20101209,100700,1.5531,1.5534,1.5530,1.5533
GBPCHF,20101209,100800,1.5534,1.5538,1.5533,1.5537
GBPCHF,20101209,100900,1.5538,1.5551,1.5538,1.5547
GBPCHF,20101209,101000,1.5546,1.5547,1.5541,1.5541
GBPCHF,20101209,101100,1.5540,1.5540,1.5537,1.5537
GBPCHF,20101209,101200,1.5538,1.5546,1.5538,1.5546
GBPCHF,20101209,101300,1.5545,1.5546,1.5541,1.5542
GBPCHF,20101209,101400,1.5543,1.5543,1.5536,1.5536
GBPCHF,20101209,101500,1.5537,1.5538,1.5534,1.5535
GBPCHF,20101209,101600,1.5537,1.5544,1.5537,1.5544
GBPCHF,20101209,101700,1.5543,1.5544,1.5540,1.5541
GBPCHF,20101209,101800,1.5542,1.5546,1.5542,1.5546
GBPCHF,20101209,101900,1.5545,1.5551,1.5544,1.5551
GBPCHF,20101209,102000,1.5552,1.5555,1.5552,1.5553
GBPCHF,20101209,102100,1.5552,1.5552,1.5550,1.5550
GBPCHF,20101209,102200,1.5549,1.5552,1.5549,1.5549
GBPCHF,20101209,102300,1.5548,1.5549,1.5546,1.5546
GBPCHF,20101209,102400,1.5547,1.5548,1.5546,1.5546
GBPCHF,20101209,102500,1.5545,1.5546,1.5544,1.5544
GBPCHF,20101209,102600,1.5545,1.5547,1.5543,1.5546
GBPCHF,20101209,102700,1.5549,1.5552,1.5548,1.5548
GBPCHF,20101209,102800,1.5547,1.5547,1.5541,1.5542
GBPCHF,20101209,102900,1.5543,1.5546,1.5542,1.5546
GBPCHF,20101209,103000,1.5547,1.5547,1.5542,1.5542
GBPCHF,20101209,103100,1.5540,1.5558,1.5540,1.5558
GBPCHF,20101209,103200,1.5561,1.5562,1.5550,1.5550
GBPCHF,20101209,103300,1.5551,1.5555,1.5549,1.5554
GBPCHF,20101209,103400,1.5553,1.5554,1.5549,1.5552
GBPCHF,20101209,103500,1.5553,1.5557,1.5552,1.5554
GBPCHF,20101209,103600,1.5553,1.5554,1.5548,1.5548
GBPCHF,20101209,103700,1.5549,1.5553,1.5549,1.5552
GBPCHF,20101209,103800,1.5551,1.5565,1.5551,1.5565
GBPCHF,20101209,103900,1.5563,1.5570,1.5561,1.5569
GBPCHF,20101209,104000,1.5568,1.5568,1.5562,1.5563
GBPCHF,20101209,104100,1.5562,1.5563,1.5561,1.5562
GBPCHF,20101209,104200,1.5563,1.5566,1.5561,1.5561
GBPCHF,20101209,104300,1.5563,1.5565,1.5563,1.5563
GBPCHF,20101209,104400,1.5562,1.5563,1.5559,1.5562
GBPCHF,20101209,104500,1.5561,1.5562,1.5559,1.5562
GBPCHF,20101209,104600,1.5563,1.5567,1.5562,1.5565
GBPCHF,20101209,104700,1.5563,1.5565,1.5562,1.5564
GBPCHF,20101209,104800,1.5563,1.5564,1.5560,1.5561
GBPCHF,20101209,104900,1.5560,1.5563,1.5560,1.5561
GBPCHF,20101209,105000,1.5562,1.5563,1.5560,1.5562
GBPCHF,20101209,105100,1.5563,1.5563,1.5558,1.5563
GBPCHF,20101209,105200,1.5562,1.5562,1.5557,1.5557
GBPCHF,20101209,105300,1.5558,1.5559,1.5556,1.5559
GBPCHF,20101209,105400,1.5561,1.5566,1.5561,1.5566
GBPCHF,20101209,105500,1.5564,1.5569,1.5564,1.5569
GBPCHF,20101209,105600,1.5570,1.5570,1.5566,1.5566
GBPCHF,20101209,105700,1.5567,1.5567,1.5565,1.5567
GBPCHF,20101209,105800,1.5568,1.5569,1.5567,1.5568
GBPCHF,20101209,105900,1.5569,1.5570,1.5563,1.5565
GBPCHF,20101209,110000,1.5563,1.5564,1.5560,1.5563
GBPCHF,20101209,110100,1.5565,1.5568,1.5564,1.5567
GBPCHF,20101209,110200,1.5566,1.5567,1.5561,1.5561
GBPCHF,20101209,110300,1.5563,1.5563,1.5559,1.5559
GBPCHF,20101209,110400,1.5558,1.5559,1.5555,1.5559
GBPCHF,20101209,110500,1.5558,1.5565,1.5558,1.5565
GBPCHF,20101209,110600,1.5563,1.5571,1.5563,1.5569
GBPCHF,20101209,110700,1.5568,1.5568,1.5562,1.5563
GBPCHF,20101209,110800,1.5564,1.5566,1.5563,1.5565
GBPCHF,20101209,110900,1.5566,1.5568,1.5564,1.5567
GBPCHF,20101209,111000,1.5566,1.5568,1.5565,1.5566
GBPCHF,20101209,111100,1.5565,1.5565,1.5561,1.5561
GBPCHF,20101209,111200,1.5562,1.5569,1.5562,1.5569
GBPCHF,20101209,111300,1.5568,1.5570,1.5567,1.5569
GBPCHF,20101209,111400,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101209,111500,1.5567,1.5571,1.5565,1.5569
GBPCHF,20101209,111600,1.5568,1.5575,1.5567,1.5575
GBPCHF,20101209,111700,1.5574,1.5574,1.5571,1.5571
GBPCHF,20101209,111800,1.5572,1.5578,1.5572,1.5578
GBPCHF,20101209,111900,1.5577,1.5577,1.5575,1.5576
GBPCHF,20101209,112000,1.5575,1.5579,1.5575,1.5576
GBPCHF,20101209,112100,1.5575,1.5575,1.5572,1.5572
GBPCHF,20101209,112200,1.5573,1.5574,1.5572,1.5573
GBPCHF,20101209,112300,1.5572,1.5574,1.5570,1.5574
GBPCHF,20101209,112400,1.5576,1.5577,1.5574,1.5574
GBPCHF,20101209,112500,1.5575,1.5575,1.5568,1.5568
GBPCHF,20101209,112600,1.5569,1.5571,1.5567,1.5571
GBPCHF,20101209,112700,1.5572,1.5576,1.5571,1.5572
GBPCHF,20101209,112800,1.5573,1.5574,1.5571,1.5572
GBPCHF,20101209,112900,1.5573,1.5575,1.5573,1.5575
GBPCHF,20101209,113000,1.5576,1.5576,1.5571,1.5571
GBPCHF,20101209,113100,1.5572,1.5574,1.5571,1.5573
GBPCHF,20101209,113200,1.5572,1.5573,1.5571,1.5572
GBPCHF,20101209,113300,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101209,113400,1.5569,1.5569,1.5566,1.5567
GBPCHF,20101209,113500,1.5568,1.5570,1.5567,1.5570
GBPCHF,20101209,113600,1.5571,1.5571,1.5567,1.5568
GBPCHF,20101209,113700,1.5569,1.5570,1.5565,1.5569
GBPCHF,20101209,113800,1.5571,1.5573,1.5571,1.5571
GBPCHF,20101209,113900,1.5573,1.5573,1.5567,1.5569
GBPCHF,20101209,114000,1.5568,1.5572,1.5568,1.5572
GBPCHF,20101209,114100,1.5573,1.5577,1.5571,1.5577
GBPCHF,20101209,114200,1.5576,1.5577,1.5573,1.5574
GBPCHF,20101209,114300,1.5575,1.5587,1.5574,1.5586
GBPCHF,20101209,114400,1.5585,1.5589,1.5585,1.5589
GBPCHF,20101209,114500,1.5590,1.5590,1.5578,1.5580
GBPCHF,20101209,114600,1.5579,1.5580,1.5577,1.5580
GBPCHF,20101209,114700,1.5579,1.5580,1.5579,1.5580
GBPCHF,20101209,114800,1.5579,1.5580,1.5578,1.5579
GBPCHF,20101209,114900,1.5580,1.5582,1.5577,1.5580
GBPCHF,20101209,115000,1.5578,1.5580,1.5574,1.5574
GBPCHF,20101209,115100,1.5573,1.5578,1.5573,1.5577
GBPCHF,20101209,115200,1.5574,1.5576,1.5572,1.5572
GBPCHF,20101209,115300,1.5573,1.5574,1.5570,1.5570
GBPCHF,20101209,115400,1.5571,1.5572,1.5569,1.5571
GBPCHF,20101209,115500,1.5570,1.5570,1.5564,1.5564
GBPCHF,20101209,115600,1.5563,1.5567,1.5561,1.5567
GBPCHF,20101209,115700,1.5566,1.5569,1.5566,1.5568
GBPCHF,20101209,115800,1.5567,1.5568,1.5566,1.5566
GBPCHF,20101209,115900,1.5567,1.5568,1.5566,1.5566
GBPCHF,20101209,120000,1.5565,1.5565,1.5562,1.5564
GBPCHF,20101209,120100,1.5563,1.5565,1.5562,1.5565
GBPCHF,20101209,120200,1.5566,1.5566,1.5560,1.5562
GBPCHF,20101209,120300,1.5561,1.5561,1.5551,1.5553
GBPCHF,20101209,120400,1.5552,1.5552,1.5549,1.5549
GBPCHF,20101209,120500,1.5550,1.5551,1.5547,1.5548
GBPCHF,20101209,120600,1.5547,1.5547,1.5545,1.5546
GBPCHF,20101209,120700,1.5545,1.5547,1.5545,1.5546
GBPCHF,20101209,120800,1.5545,1.5549,1.5543,1.5547
GBPCHF,20101209,120900,1.5546,1.5547,1.5542,1.5547
GBPCHF,20101209,121000,1.5548,1.5550,1.5547,1.5550
GBPCHF,20101209,121100,1.5549,1.5554,1.5549,1.5554
GBPCHF,20101209,121200,1.5553,1.5553,1.5550,1.5550
GBPCHF,20101209,121300,1.5551,1.5555,1.5548,1.5553
GBPCHF,20101209,121400,1.5556,1.5558,1.5551,1.5552
GBPCHF,20101209,121500,1.5551,1.5552,1.5549,1.5549
GBPCHF,20101209,121600,1.5550,1.5552,1.5549,1.5552
GBPCHF,20101209,121700,1.5551,1.5552,1.5547,1.5547
GBPCHF,20101209,121800,1.5546,1.5552,1.5546,1.5552
GBPCHF,20101209,121900,1.5551,1.5552,1.5542,1.5542
GBPCHF,20101209,122000,1.5543,1.5546,1.5543,1.5545
GBPCHF,20101209,122100,1.5544,1.5547,1.5544,1.5547
GBPCHF,20101209,122200,1.5548,1.5548,1.5545,1.5545
GBPCHF,20101209,122300,1.5546,1.5547,1.5545,1.5547
GBPCHF,20101209,122400,1.5548,1.5550,1.5547,1.5550
GBPCHF,20101209,122500,1.5549,1.5550,1.5548,1.5548
GBPCHF,20101209,122600,1.5549,1.5549,1.5545,1.5546
GBPCHF,20101209,122700,1.5547,1.5549,1.5544,1.5545
GBPCHF,20101209,122800,1.5544,1.5547,1.5543,1.5547
GBPCHF,20101209,122900,1.5548,1.5553,1.5548,1.5553
GBPCHF,20101209,123000,1.5554,1.5555,1.5551,1.5555
GBPCHF,20101209,123100,1.5554,1.5556,1.5552,1.5553
GBPCHF,20101209,123200,1.5552,1.5552,1.5548,1.5549
GBPCHF,20101209,123300,1.5551,1.5554,1.5551,1.5554
GBPCHF,20101209,123400,1.5553,1.5553,1.5547,1.5548
GBPCHF,20101209,123500,1.5547,1.5553,1.5547,1.5553
GBPCHF,20101209,123600,1.5552,1.5557,1.5552,1.5556
GBPCHF,20101209,123700,1.5555,1.5555,1.5553,1.5554
GBPCHF,20101209,123800,1.5555,1.5555,1.5551,1.5551
GBPCHF,20101209,123900,1.5552,1.5555,1.5551,1.5553
GBPCHF,20101209,124000,1.5552,1.5555,1.5552,1.5555
GBPCHF,20101209,124100,1.5554,1.5555,1.5554,1.5555
GBPCHF,20101209,124200,1.5553,1.5555,1.5552,1.5554
GBPCHF,20101209,124300,1.5553,1.5555,1.5553,1.5555
GBPCHF,20101209,124400,1.5556,1.5558,1.5555,1.5558
GBPCHF,20101209,124500,1.5559,1.5559,1.5553,1.5553
GBPCHF,20101209,124600,1.5552,1.5556,1.5552,1.5556
GBPCHF,20101209,124700,1.5557,1.5559,1.5556,1.5558
GBPCHF,20101209,124800,1.5557,1.5557,1.5555,1.5556
GBPCHF,20101209,124900,1.5557,1.5558,1.5556,1.5556
GBPCHF,20101209,125000,1.5557,1.5557,1.5553,1.5553
GBPCHF,20101209,125100,1.5552,1.5554,1.5551,1.5551
GBPCHF,20101209,125200,1.5550,1.5551,1.5546,1.5547
GBPCHF,20101209,125300,1.5546,1.5549,1.5546,1.5549
GBPCHF,20101209,125400,1.5548,1.5550,1.5547,1.5550
GBPCHF,20101209,125500,1.5551,1.5555,1.5551,1.5554
GBPCHF,20101209,125600,1.5556,1.5559,1.5554,1.5559
GBPCHF,20101209,125700,1.5560,1.5564,1.5554,1.5556
GBPCHF,20101209,125800,1.5557,1.5557,1.5554,1.5557
GBPCHF,20101209,125900,1.5556,1.5557,1.5554,1.5556
GBPCHF,20101209,130000,1.5555,1.5555,1.5551,1.5551
GBPCHF,20101209,130100,1.5550,1.5553,1.5549,1.5552
GBPCHF,20101209,130200,1.5553,1.5553,1.5550,1.5551
GBPCHF,20101209,130300,1.5552,1.5560,1.5552,1.5560
GBPCHF,20101209,130400,1.5562,1.5571,1.5561,1.5571
GBPCHF,20101209,130500,1.5570,1.5570,1.5564,1.5564
GBPCHF,20101209,130600,1.5565,1.5570,1.5565,1.5569
GBPCHF,20101209,130700,1.5570,1.5577,1.5570,1.5575
GBPCHF,20101209,130800,1.5576,1.5578,1.5575,1.5575
GBPCHF,20101209,130900,1.5576,1.5576,1.5571,1.5571
GBPCHF,20101209,131000,1.5570,1.5574,1.5567,1.5574
GBPCHF,20101209,131100,1.5573,1.5573,1.5569,1.5570
GBPCHF,20101209,131200,1.5569,1.5570,1.5568,1.5568
GBPCHF,20101209,131300,1.5566,1.5571,1.5566,1.5571
GBPCHF,20101209,131400,1.5570,1.5575,1.5570,1.5574
GBPCHF,20101209,131500,1.5573,1.5573,1.5571,1.5571
GBPCHF,20101209,131600,1.5570,1.5570,1.5567,1.5569
GBPCHF,20101209,131700,1.5568,1.5569,1.5568,1.5568
GBPCHF,20101209,131800,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101209,131900,1.5570,1.5577,1.5570,1.5575
GBPCHF,20101209,132000,1.5574,1.5575,1.5572,1.5573
GBPCHF,20101209,132100,1.5572,1.5573,1.5563,1.5563
GBPCHF,20101209,132200,1.5562,1.5563,1.5559,1.5560
GBPCHF,20101209,132300,1.5561,1.5561,1.5559,1.5561
GBPCHF,20101209,132400,1.5562,1.5565,1.5561,1.5565
GBPCHF,20101209,132500,1.5566,1.5570,1.5566,1.5570
GBPCHF,20101209,132600,1.5569,1.5569,1.5566,1.5566
GBPCHF,20101209,132700,1.5563,1.5564,1.5563,1.5564
GBPCHF,20101209,132800,1.5565,1.5565,1.5562,1.5563
GBPCHF,20101209,132900,1.5564,1.5564,1.5561,1.5561
GBPCHF,20101209,133000,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101209,133100,1.5560,1.5562,1.5559,1.5562
GBPCHF,20101209,133200,1.5561,1.5561,1.5560,1.5561
GBPCHF,20101209,133300,1.5562,1.5562,1.5559,1.5559
GBPCHF,20101209,133400,1.5558,1.5558,1.5554,1.5554
GBPCHF,20101209,133500,1.5553,1.5557,1.5552,1.5557
GBPCHF,20101209,133600,1.5556,1.5557,1.5556,1.5556
GBPCHF,20101209,133700,1.5557,1.5561,1.5556,1.5560
GBPCHF,20101209,133800,1.5561,1.5561,1.5560,1.5561
GBPCHF,20101209,133900,1.5560,1.5562,1.5557,1.5557
GBPCHF,20101209,134000,1.5556,1.5559,1.5555,1.5558
GBPCHF,20101209,134100,1.5557,1.5557,1.5554,1.5554
GBPCHF,20101209,134200,1.5553,1.5553,1.5546,1.5549
GBPCHF,20101209,134300,1.5548,1.5548,1.5546,1.5546
GBPCHF,20101209,134400,1.5545,1.5546,1.5545,1.5546
GBPCHF,20101209,134500,1.5545,1.5553,1.5545,1.5552
GBPCHF,20101209,134600,1.5553,1.5553,1.5548,1.5548
GBPCHF,20101209,134700,1.5549,1.5552,1.5548,1.5552
GBPCHF,20101209,134800,1.5553,1.5557,1.5553,1.5556
GBPCHF,20101209,134900,1.5557,1.5560,1.5556,1.5559
GBPCHF,20101209,135000,1.5558,1.5558,1.5556,1.5556
GBPCHF,20101209,135100,1.5557,1.5557,1.5554,1.5556
GBPCHF,20101209,135200,1.5557,1.5558,1.5556,1.5558
GBPCHF,20101209,135300,1.5557,1.5558,1.5555,1.5555
GBPCHF,20101209,135400,1.5554,1.5562,1.5554,1.5562
GBPCHF,20101209,135500,1.5563,1.5563,1.5561,1.5561
GBPCHF,20101209,135600,1.5560,1.5561,1.5558,1.5559
GBPCHF,20101209,135700,1.5560,1.5561,1.5558,1.5561
GBPCHF,20101209,135800,1.5562,1.5566,1.5562,1.5566
GBPCHF,20101209,135900,1.5567,1.5570,1.5565,1.5566
GBPCHF,20101209,140000,1.5564,1.5564,1.5561,1.5564
GBPCHF,20101209,140100,1.5565,1.5565,1.5562,1.5564
GBPCHF,20101209,140200,1.5563,1.5563,1.5560,1.5563
GBPCHF,20101209,140300,1.5564,1.5569,1.5564,1.5569
GBPCHF,20101209,140400,1.5568,1.5569,1.5566,1.5566
GBPCHF,20101209,140500,1.5567,1.5568,1.5566,1.5566
GBPCHF,20101209,140600,1.5565,1.5567,1.5563,1.5567
GBPCHF,20101209,140700,1.5568,1.5568,1.5566,1.5566
GBPCHF,20101209,140800,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101209,140900,1.5566,1.5568,1.5566,1.5566
GBPCHF,20101209,141000,1.5565,1.5565,1.5562,1.5563
GBPCHF,20101209,141100,1.5562,1.5562,1.5558,1.5558
GBPCHF,20101209,141200,1.5559,1.5559,1.5554,1.5558
GBPCHF,20101209,141300,1.5557,1.5562,1.5556,1.5561
GBPCHF,20101209,141400,1.5562,1.5566,1.5561,1.5566
GBPCHF,20101209,141500,1.5567,1.5574,1.5567,1.5574
GBPCHF,20101209,141600,1.5575,1.5576,1.5572,1.5576
GBPCHF,20101209,141700,1.5577,1.5581,1.5575,1.5579
GBPCHF,20101209,141800,1.5580,1.5580,1.5578,1.5580
GBPCHF,20101209,141900,1.5579,1.5581,1.5578,1.5579
GBPCHF,20101209,142000,1.5578,1.5579,1.5576,1.5579
GBPCHF,20101209,142100,1.5580,1.5584,1.5577,1.5577
GBPCHF,20101209,142200,1.5576,1.5577,1.5575,1.5576
GBPCHF,20101209,142300,1.5577,1.5579,1.5577,1.5579
GBPCHF,20101209,142400,1.5578,1.5582,1.5577,1.5582
GBPCHF,20101209,142500,1.5583,1.5584,1.5582,1.5582
GBPCHF,20101209,142600,1.5583,1.5587,1.5583,1.5587
GBPCHF,20101209,142700,1.5586,1.5586,1.5581,1.5582
GBPCHF,20101209,142800,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101209,142900,1.5582,1.5584,1.5582,1.5582
GBPCHF,20101209,143000,1.5583,1.5583,1.5580,1.5581
GBPCHF,20101209,143100,1.5579,1.5586,1.5579,1.5584
GBPCHF,20101209,143200,1.5583,1.5583,1.5577,1.5577
GBPCHF,20101209,143300,1.5576,1.5576,1.5572,1.5576
GBPCHF,20101209,143400,1.5577,1.5579,1.5574,1.5574
GBPCHF,20101209,143500,1.5576,1.5578,1.5576,1.5578
GBPCHF,20101209,143600,1.5579,1.5579,1.5574,1.5575
GBPCHF,20101209,143700,1.5576,1.5580,1.5576,1.5580
GBPCHF,20101209,143800,1.5581,1.5585,1.5577,1.5585
GBPCHF,20101209,143900,1.5583,1.5587,1.5580,1.5580
GBPCHF,20101209,144000,1.5579,1.5579,1.5576,1.5576
GBPCHF,20101209,144100,1.5575,1.5575,1.5568,1.5572
GBPCHF,20101209,144200,1.5571,1.5573,1.5570,1.5572
GBPCHF,20101209,144300,1.5573,1.5576,1.5572,1.5574
GBPCHF,20101209,144400,1.5575,1.5580,1.5575,1.5577
GBPCHF,20101209,144500,1.5576,1.5576,1.5572,1.5573
GBPCHF,20101209,144600,1.5572,1.5572,1.5568,1.5569
GBPCHF,20101209,144700,1.5570,1.5571,1.5565,1.5565
GBPCHF,20101209,144800,1.5566,1.5572,1.5566,1.5571
GBPCHF,20101209,144900,1.5573,1.5575,1.5573,1.5574
GBPCHF,20101209,145000,1.5575,1.5578,1.5574,1.5577
GBPCHF,20101209,145100,1.5576,1.5579,1.5576,1.5577
GBPCHF,20101209,145200,1.5579,1.5580,1.5577,1.5578
GBPCHF,20101209,145300,1.5577,1.5582,1.5577,1.5581
GBPCHF,20101209,145400,1.5582,1.5583,1.5579,1.5580
GBPCHF,20101209,145500,1.5579,1.5580,1.5577,1.5578
GBPCHF,20101209,145600,1.5577,1.5579,1.5576,1.5579
GBPCHF,20101209,145700,1.5576,1.5576,1.5571,1.5573
GBPCHF,20101209,145800,1.5574,1.5576,1.5572,1.5576
GBPCHF,20101209,145900,1.5577,1.5581,1.5577,1.5579
GBPCHF,20101209,150000,1.5578,1.5578,1.5573,1.5575
GBPCHF,20101209,150100,1.5574,1.5574,1.5565,1.5565
GBPCHF,20101209,150200,1.5564,1.5564,1.5561,1.5562
GBPCHF,20101209,150300,1.5561,1.5561,1.5555,1.5557
GBPCHF,20101209,150400,1.5555,1.5572,1.5555,1.5572
GBPCHF,20101209,150500,1.5575,1.5576,1.5568,1.5568
GBPCHF,20101209,150600,1.5569,1.5572,1.5568,1.5572
GBPCHF,20101209,150700,1.5573,1.5573,1.5568,1.5568
GBPCHF,20101209,150800,1.5569,1.5569,1.5560,1.5560
GBPCHF,20101209,150900,1.5559,1.5559,1.5556,1.5559
GBPCHF,20101209,151000,1.5560,1.5564,1.5560,1.5562
GBPCHF,20101209,151100,1.5563,1.5567,1.5563,1.5563
GBPCHF,20101209,151200,1.5564,1.5565,1.5559,1.5560
GBPCHF,20101209,151300,1.5561,1.5562,1.5560,1.5561
GBPCHF,20101209,151400,1.5562,1.5566,1.5562,1.5564
GBPCHF,20101209,151500,1.5563,1.5570,1.5562,1.5569
GBPCHF,20101209,151600,1.5570,1.5572,1.5570,1.5570
GBPCHF,20101209,151700,1.5571,1.5571,1.5569,1.5570
GBPCHF,20101209,151800,1.5569,1.5570,1.5566,1.5566
GBPCHF,20101209,151900,1.5567,1.5567,1.5564,1.5567
GBPCHF,20101209,152000,1.5569,1.5571,1.5565,1.5566
GBPCHF,20101209,152100,1.5565,1.5568,1.5565,1.5568
GBPCHF,20101209,152200,1.5567,1.5568,1.5566,1.5566
GBPCHF,20101209,152300,1.5565,1.5567,1.5561,1.5563
GBPCHF,20101209,152400,1.5562,1.5563,1.5558,1.5559
GBPCHF,20101209,152500,1.5558,1.5564,1.5558,1.5563
GBPCHF,20101209,152600,1.5564,1.5564,1.5560,1.5563
GBPCHF,20101209,152700,1.5562,1.5565,1.5561,1.5565
GBPCHF,20101209,152800,1.5564,1.5566,1.5562,1.5564
GBPCHF,20101209,152900,1.5565,1.5565,1.5560,1.5560
GBPCHF,20101209,153000,1.5561,1.5568,1.5560,1.5567
GBPCHF,20101209,153100,1.5568,1.5568,1.5565,1.5565
GBPCHF,20101209,153200,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101209,153300,1.5567,1.5571,1.5560,1.5563
GBPCHF,20101209,153400,1.5562,1.5564,1.5562,1.5562
GBPCHF,20101209,153500,1.5561,1.5563,1.5560,1.5561
GBPCHF,20101209,153600,1.5562,1.5565,1.5562,1.5565
GBPCHF,20101209,153700,1.5566,1.5567,1.5564,1.5565
GBPCHF,20101209,153800,1.5564,1.5564,1.5560,1.5560
GBPCHF,20101209,153900,1.5561,1.5563,1.5557,1.5557
GBPCHF,20101209,154000,1.5558,1.5563,1.5558,1.5563
GBPCHF,20101209,154100,1.5564,1.5564,1.5559,1.5560
GBPCHF,20101209,154200,1.5559,1.5560,1.5558,1.5558
GBPCHF,20101209,154300,1.5559,1.5563,1.5559,1.5563
GBPCHF,20101209,154400,1.5564,1.5564,1.5562,1.5564
GBPCHF,20101209,154500,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101209,154600,1.5565,1.5565,1.5558,1.5558
GBPCHF,20101209,154700,1.5559,1.5562,1.5558,1.5561
GBPCHF,20101209,154800,1.5560,1.5562,1.5559,1.5560
GBPCHF,20101209,154900,1.5562,1.5563,1.5561,1.5563
GBPCHF,20101209,155000,1.5562,1.5562,1.5558,1.5558
GBPCHF,20101209,155100,1.5556,1.5556,1.5553,1.5555
GBPCHF,20101209,155200,1.5554,1.5554,1.5552,1.5554
GBPCHF,20101209,155300,1.5555,1.5557,1.5555,1.5557
GBPCHF,20101209,155400,1.5556,1.5557,1.5553,1.5554
GBPCHF,20101209,155500,1.5555,1.5556,1.5553,1.5553
GBPCHF,20101209,155600,1.5554,1.5562,1.5554,1.5561
GBPCHF,20101209,155700,1.5562,1.5563,1.5561,1.5561
GBPCHF,20101209,155800,1.5560,1.5561,1.5557,1.5558
GBPCHF,20101209,155900,1.5557,1.5559,1.5552,1.5559
GBPCHF,20101209,160000,1.5558,1.5559,1.5555,1.5555
GBPCHF,20101209,160100,1.5554,1.5554,1.5549,1.5552
GBPCHF,20101209,160200,1.5553,1.5553,1.5544,1.5548
GBPCHF,20101209,160300,1.5549,1.5549,1.5546,1.5548
GBPCHF,20101209,160400,1.5547,1.5548,1.5545,1.5548
GBPCHF,20101209,160500,1.5549,1.5554,1.5549,1.5554
GBPCHF,20101209,160600,1.5553,1.5556,1.5552,1.5555
GBPCHF,20101209,160700,1.5556,1.5556,1.5553,1.5556
GBPCHF,20101209,160800,1.5558,1.5559,1.5556,1.5559
GBPCHF,20101209,160900,1.5558,1.5559,1.5554,1.5555
GBPCHF,20101209,161000,1.5554,1.5555,1.5549,1.5552
GBPCHF,20101209,161100,1.5553,1.5555,1.5550,1.5551
GBPCHF,20101209,161200,1.5552,1.5558,1.5551,1.5558
GBPCHF,20101209,161300,1.5559,1.5562,1.5549,1.5550
GBPCHF,20101209,161400,1.5551,1.5556,1.5551,1.5554
GBPCHF,20101209,161500,1.5553,1.5554,1.5549,1.5552
GBPCHF,20101209,161600,1.5546,1.5554,1.5535,1.5554
GBPCHF,20101209,161700,1.5553,1.5555,1.5543,1.5546
GBPCHF,20101209,161800,1.5545,1.5547,1.5539,1.5543
GBPCHF,20101209,161900,1.5542,1.5547,1.5542,1.5545
GBPCHF,20101209,162000,1.5544,1.5552,1.5544,1.5551
GBPCHF,20101209,162100,1.5549,1.5551,1.5544,1.5545
GBPCHF,20101209,162200,1.5544,1.5547,1.5541,1.5542
GBPCHF,20101209,162300,1.5541,1.5541,1.5533,1.5534
GBPCHF,20101209,162400,1.5532,1.5533,1.5530,1.5532
GBPCHF,20101209,162500,1.5531,1.5534,1.5527,1.5529
GBPCHF,20101209,162600,1.5528,1.5531,1.5527,1.5527
GBPCHF,20101209,162700,1.5526,1.5532,1.5526,1.5528
GBPCHF,20101209,162800,1.5525,1.5530,1.5524,1.5527
GBPCHF,20101209,162900,1.5528,1.5531,1.5528,1.5530
GBPCHF,20101209,163000,1.5529,1.5530,1.5519,1.5519
GBPCHF,20101209,163100,1.5520,1.5523,1.5520,1.5523
GBPCHF,20101209,163200,1.5522,1.5523,1.5519,1.5521
GBPCHF,20101209,163300,1.5520,1.5525,1.5520,1.5525
GBPCHF,20101209,163400,1.5526,1.5526,1.5520,1.5520
GBPCHF,20101209,163500,1.5521,1.5523,1.5521,1.5521
GBPCHF,20101209,163600,1.5522,1.5524,1.5522,1.5523
GBPCHF,20101209,163700,1.5524,1.5527,1.5524,1.5526
GBPCHF,20101209,163800,1.5525,1.5525,1.5519,1.5521
GBPCHF,20101209,163900,1.5520,1.5523,1.5520,1.5522
GBPCHF,20101209,164000,1.5523,1.5523,1.5519,1.5519
GBPCHF,20101209,164100,1.5520,1.5521,1.5518,1.5520
GBPCHF,20101209,164200,1.5521,1.5521,1.5519,1.5519
GBPCHF,20101209,164300,1.5520,1.5524,1.5518,1.5523
GBPCHF,20101209,164400,1.5522,1.5524,1.5520,1.5520
GBPCHF,20101209,164500,1.5521,1.5521,1.5519,1.5519
GBPCHF,20101209,164600,1.5518,1.5520,1.5516,1.5516
GBPCHF,20101209,164700,1.5517,1.5520,1.5516,1.5519
GBPCHF,20101209,164800,1.5520,1.5521,1.5518,1.5519
GBPCHF,20101209,164900,1.5520,1.5526,1.5519,1.5526
GBPCHF,20101209,165000,1.5524,1.5527,1.5524,1.5526
GBPCHF,20101209,165100,1.5525,1.5528,1.5525,1.5526
GBPCHF,20101209,165200,1.5527,1.5529,1.5525,1.5529
GBPCHF,20101209,165300,1.5530,1.5530,1.5524,1.5525
GBPCHF,20101209,165400,1.5524,1.5525,1.5521,1.5522
GBPCHF,20101209,165500,1.5521,1.5521,1.5517,1.5517
GBPCHF,20101209,165600,1.5514,1.5514,1.5507,1.5509
GBPCHF,20101209,165700,1.5508,1.5509,1.5505,1.5505
GBPCHF,20101209,165800,1.5504,1.5505,1.5501,1.5502
GBPCHF,20101209,165900,1.5501,1.5502,1.5490,1.5496
GBPCHF,20101209,170000,1.5499,1.5499,1.5488,1.5489
GBPCHF,20101209,170100,1.5490,1.5494,1.5489,1.5493
GBPCHF,20101209,170200,1.5492,1.5493,1.5488,1.5490
GBPCHF,20101209,170300,1.5491,1.5497,1.5491,1.5495
GBPCHF,20101209,170400,1.5496,1.5501,1.5495,1.5498
GBPCHF,20101209,170500,1.5499,1.5499,1.5496,1.5498
GBPCHF,20101209,170600,1.5497,1.5497,1.5492,1.5495
GBPCHF,20101209,170700,1.5494,1.5494,1.5491,1.5491
GBPCHF,20101209,170800,1.5490,1.5491,1.5483,1.5484
GBPCHF,20101209,170900,1.5485,1.5491,1.5485,1.5491
GBPCHF,20101209,171000,1.5490,1.5490,1.5483,1.5485
GBPCHF,20101209,171100,1.5484,1.5484,1.5480,1.5482
GBPCHF,20101209,171200,1.5481,1.5486,1.5481,1.5484
GBPCHF,20101209,171300,1.5483,1.5483,1.5480,1.5481
GBPCHF,20101209,171400,1.5480,1.5480,1.5473,1.5473
GBPCHF,20101209,171500,1.5472,1.5474,1.5472,1.5473
GBPCHF,20101209,171600,1.5472,1.5478,1.5472,1.5475
GBPCHF,20101209,171700,1.5474,1.5481,1.5473,1.5479
GBPCHF,20101209,171800,1.5478,1.5482,1.5477,1.5481
GBPCHF,20101209,171900,1.5480,1.5486,1.5480,1.5484
GBPCHF,20101209,172000,1.5483,1.5490,1.5482,1.5490
GBPCHF,20101209,172100,1.5489,1.5491,1.5489,1.5491
GBPCHF,20101209,172200,1.5490,1.5494,1.5490,1.5493
GBPCHF,20101209,172300,1.5494,1.5499,1.5494,1.5499
GBPCHF,20101209,172400,1.5500,1.5501,1.5492,1.5493
GBPCHF,20101209,172500,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101209,172600,1.5492,1.5493,1.5490,1.5493
GBPCHF,20101209,172700,1.5494,1.5497,1.5494,1.5494
GBPCHF,20101209,172800,1.5495,1.5502,1.5495,1.5502
GBPCHF,20101209,172900,1.5507,1.5512,1.5506,1.5512
GBPCHF,20101209,173000,1.5515,1.5522,1.5510,1.5517
GBPCHF,20101209,173100,1.5518,1.5518,1.5511,1.5515
GBPCHF,20101209,173200,1.5516,1.5518,1.5515,1.5517
GBPCHF,20101209,173300,1.5516,1.5517,1.5513,1.5516
GBPCHF,20101209,173400,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101209,173500,1.5515,1.5517,1.5515,1.5515
GBPCHF,20101209,173600,1.5516,1.5517,1.5510,1.5510
GBPCHF,20101209,173700,1.5509,1.5509,1.5506,1.5506
GBPCHF,20101209,173800,1.5505,1.5505,1.5498,1.5498
GBPCHF,20101209,173900,1.5499,1.5506,1.5499,1.5506
GBPCHF,20101209,174000,1.5505,1.5508,1.5505,1.5508
GBPCHF,20101209,174100,1.5509,1.5510,1.5508,1.5508
GBPCHF,20101209,174200,1.5507,1.5507,1.5503,1.5504
GBPCHF,20101209,174300,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101209,174400,1.5501,1.5507,1.5501,1.5506
GBPCHF,20101209,174500,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101209,174600,1.5504,1.5505,1.5500,1.5502
GBPCHF,20101209,174700,1.5501,1.5501,1.5494,1.5495
GBPCHF,20101209,174800,1.5496,1.5497,1.5495,1.5497
GBPCHF,20101209,174900,1.5496,1.5498,1.5495,1.5496
GBPCHF,20101209,175000,1.5497,1.5497,1.5493,1.5497
GBPCHF,20101209,175100,1.5496,1.5498,1.5494,1.5494
GBPCHF,20101209,175200,1.5493,1.5493,1.5489,1.5490
GBPCHF,20101209,175300,1.5491,1.5491,1.5489,1.5489
GBPCHF,20101209,175400,1.5488,1.5488,1.5485,1.5486
GBPCHF,20101209,175500,1.5485,1.5486,1.5483,1.5486
GBPCHF,20101209,175600,1.5485,1.5487,1.5485,1.5487
GBPCHF,20101209,175700,1.5488,1.5491,1.5488,1.5489
GBPCHF,20101209,175800,1.5490,1.5496,1.5489,1.5496
GBPCHF,20101209,175900,1.5497,1.5499,1.5497,1.5497
GBPCHF,20101209,180000,1.5496,1.5496,1.5489,1.5489
GBPCHF,20101209,180100,1.5488,1.5488,1.5485,1.5487
GBPCHF,20101209,180200,1.5486,1.5487,1.5485,1.5486
GBPCHF,20101209,180300,1.5485,1.5487,1.5485,1.5487
GBPCHF,20101209,180400,1.5486,1.5487,1.5480,1.5480
GBPCHF,20101209,180500,1.5478,1.5481,1.5478,1.5481
GBPCHF,20101209,180600,1.5480,1.5481,1.5479,1.5480
GBPCHF,20101209,180700,1.5481,1.5486,1.5481,1.5484
GBPCHF,20101209,180800,1.5485,1.5486,1.5480,1.5480
GBPCHF,20101209,180900,1.5481,1.5482,1.5481,1.5482
GBPCHF,20101209,181000,1.5483,1.5490,1.5483,1.5488
GBPCHF,20101209,181100,1.5489,1.5489,1.5487,1.5487
GBPCHF,20101209,181200,1.5486,1.5489,1.5486,1.5488
GBPCHF,20101209,181300,1.5489,1.5491,1.5487,1.5487
GBPCHF,20101209,181400,1.5486,1.5486,1.5481,1.5481
GBPCHF,20101209,181500,1.5482,1.5484,1.5482,1.5482
GBPCHF,20101209,181600,1.5483,1.5488,1.5483,1.5488
GBPCHF,20101209,181700,1.5487,1.5491,1.5487,1.5491
GBPCHF,20101209,181800,1.5492,1.5495,1.5492,1.5495
GBPCHF,20101209,181900,1.5494,1.5497,1.5494,1.5497
GBPCHF,20101209,182000,1.5496,1.5500,1.5496,1.5499
GBPCHF,20101209,182100,1.5500,1.5502,1.5500,1.5500
GBPCHF,20101209,182200,1.5501,1.5503,1.5501,1.5501
GBPCHF,20101209,182300,1.5500,1.5500,1.5495,1.5495
GBPCHF,20101209,182400,1.5496,1.5497,1.5494,1.5494
GBPCHF,20101209,182500,1.5491,1.5494,1.5491,1.5492
GBPCHF,20101209,182600,1.5491,1.5494,1.5490,1.5493
GBPCHF,20101209,182700,1.5494,1.5496,1.5493,1.5496
GBPCHF,20101209,182800,1.5494,1.5494,1.5491,1.5494
GBPCHF,20101209,182900,1.5495,1.5495,1.5494,1.5494
GBPCHF,20101209,183000,1.5495,1.5496,1.5493,1.5494
GBPCHF,20101209,183100,1.5493,1.5493,1.5492,1.5493
GBPCHF,20101209,183200,1.5494,1.5495,1.5493,1.5493
GBPCHF,20101209,183300,1.5492,1.5493,1.5491,1.5492
GBPCHF,20101209,183400,1.5491,1.5492,1.5490,1.5490
GBPCHF,20101209,183500,1.5489,1.5490,1.5488,1.5490
GBPCHF,20101209,183600,1.5491,1.5491,1.5489,1.5491
GBPCHF,20101209,183700,1.5490,1.5495,1.5490,1.5495
GBPCHF,20101209,183800,1.5494,1.5494,1.5492,1.5493
GBPCHF,20101209,183900,1.5494,1.5495,1.5493,1.5495
GBPCHF,20101209,184000,1.5494,1.5496,1.5493,1.5496
GBPCHF,20101209,184100,1.5497,1.5497,1.5494,1.5495
GBPCHF,20101209,184200,1.5494,1.5495,1.5494,1.5494
GBPCHF,20101209,184300,1.5495,1.5495,1.5494,1.5495
GBPCHF,20101209,184400,1.5494,1.5494,1.5493,1.5493
GBPCHF,20101209,184500,1.5492,1.5493,1.5490,1.5491
GBPCHF,20101209,184600,1.5492,1.5493,1.5490,1.5491
GBPCHF,20101209,184700,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101209,184800,1.5491,1.5492,1.5491,1.5491
GBPCHF,20101209,184900,1.5492,1.5494,1.5491,1.5493
GBPCHF,20101209,185000,1.5492,1.5495,1.5492,1.5493
GBPCHF,20101209,185100,1.5492,1.5492,1.5486,1.5486
GBPCHF,20101209,185200,1.5487,1.5487,1.5486,1.5486
GBPCHF,20101209,185300,1.5485,1.5485,1.5483,1.5483
GBPCHF,20101209,185400,1.5481,1.5481,1.5479,1.5479
GBPCHF,20101209,185500,1.5478,1.5478,1.5476,1.5477
GBPCHF,20101209,185600,1.5476,1.5480,1.5476,1.5480
GBPCHF,20101209,185700,1.5481,1.5489,1.5481,1.5489
GBPCHF,20101209,185800,1.5488,1.5492,1.5488,1.5489
GBPCHF,20101209,185900,1.5488,1.5494,1.5488,1.5493
GBPCHF,20101209,190000,1.5492,1.5493,1.5488,1.5490
GBPCHF,20101209,190100,1.5491,1.5494,1.5488,1.5488
GBPCHF,20101209,190200,1.5489,1.5489,1.5479,1.5479
GBPCHF,20101209,190300,1.5476,1.5479,1.5475,1.5477
GBPCHF,20101209,190400,1.5475,1.5481,1.5475,1.5481
GBPCHF,20101209,190500,1.5480,1.5480,1.5472,1.5472
GBPCHF,20101209,190600,1.5473,1.5477,1.5472,1.5477
GBPCHF,20101209,190700,1.5479,1.5479,1.5476,1.5479
GBPCHF,20101209,190800,1.5480,1.5492,1.5480,1.5492
GBPCHF,20101209,190900,1.5496,1.5501,1.5496,1.5499
GBPCHF,20101209,191000,1.5500,1.5505,1.5495,1.5504
GBPCHF,20101209,191100,1.5503,1.5504,1.5501,1.5503
GBPCHF,20101209,191200,1.5504,1.5510,1.5503,1.5510
GBPCHF,20101209,191300,1.5514,1.5514,1.5504,1.5504
GBPCHF,20101209,191400,1.5505,1.5509,1.5500,1.5500
GBPCHF,20101209,191500,1.5502,1.5502,1.5498,1.5498
GBPCHF,20101209,191600,1.5497,1.5497,1.5490,1.5492
GBPCHF,20101209,191700,1.5493,1.5495,1.5492,1.5492
GBPCHF,20101209,191800,1.5491,1.5491,1.5488,1.5491
GBPCHF,20101209,191900,1.5492,1.5503,1.5492,1.5503
GBPCHF,20101209,192000,1.5501,1.5505,1.5501,1.5505
GBPCHF,20101209,192100,1.5506,1.5507,1.5505,1.5506
GBPCHF,20101209,192200,1.5507,1.5509,1.5504,1.5506
GBPCHF,20101209,192300,1.5508,1.5508,1.5495,1.5497
GBPCHF,20101209,192400,1.5498,1.5502,1.5497,1.5502
GBPCHF,20101209,192500,1.5501,1.5504,1.5501,1.5502
GBPCHF,20101209,192600,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101209,192700,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101209,192800,1.5499,1.5499,1.5492,1.5492
GBPCHF,20101209,192900,1.5491,1.5491,1.5485,1.5485
GBPCHF,20101209,193000,1.5486,1.5487,1.5486,1.5486
GBPCHF,20101209,193100,1.5484,1.5484,1.5481,1.5482
GBPCHF,20101209,193200,1.5483,1.5488,1.5483,1.5488
GBPCHF,20101209,193300,1.5487,1.5491,1.5487,1.5490
GBPCHF,20101209,193400,1.5491,1.5492,1.5491,1.5491
GBPCHF,20101209,193500,1.5492,1.5494,1.5491,1.5491
GBPCHF,20101209,193600,1.5492,1.5494,1.5491,1.5494
GBPCHF,20101209,193700,1.5495,1.5500,1.5495,1.5499
GBPCHF,20101209,193800,1.5500,1.5500,1.5497,1.5498
GBPCHF,20101209,193900,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101209,194000,1.5499,1.5504,1.5498,1.5502
GBPCHF,20101209,194100,1.5501,1.5503,1.5500,1.5503
GBPCHF,20101209,194200,1.5502,1.5502,1.5499,1.5499
GBPCHF,20101209,194300,1.5498,1.5499,1.5497,1.5498
GBPCHF,20101209,194400,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101209,194500,1.5497,1.5500,1.5497,1.5500
GBPCHF,20101209,194600,1.5499,1.5499,1.5494,1.5494
GBPCHF,20101209,194700,1.5493,1.5494,1.5491,1.5494
GBPCHF,20101209,194800,1.5493,1.5497,1.5493,1.5496
GBPCHF,20101209,194900,1.5497,1.5499,1.5497,1.5499
GBPCHF,20101209,195000,1.5500,1.5501,1.5500,1.5500
GBPCHF,20101209,195100,1.5499,1.5500,1.5498,1.5498
GBPCHF,20101209,195200,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101209,195300,1.5496,1.5497,1.5491,1.5491
GBPCHF,20101209,195400,1.5490,1.5492,1.5489,1.5492
GBPCHF,20101209,195500,1.5491,1.5491,1.5487,1.5487
GBPCHF,20101209,195600,1.5486,1.5487,1.5485,1.5486
GBPCHF,20101209,195700,1.5485,1.5488,1.5485,1.5487
GBPCHF,20101209,195800,1.5486,1.5487,1.5486,1.5487
GBPCHF,20101209,195900,1.5486,1.5487,1.5486,1.5487
GBPCHF,20101209,200000,1.5486,1.5486,1.5484,1.5484
GBPCHF,20101209,200100,1.5483,1.5489,1.5483,1.5489
GBPCHF,20101209,200200,1.5490,1.5490,1.5487,1.5487
GBPCHF,20101209,200300,1.5486,1.5486,1.5485,1.5486
GBPCHF,20101209,200400,1.5487,1.5489,1.5487,1.5489
GBPCHF,20101209,200500,1.5488,1.5489,1.5488,1.5488
GBPCHF,20101209,200600,1.5489,1.5492,1.5488,1.5490
GBPCHF,20101209,200700,1.5491,1.5492,1.5491,1.5491
GBPCHF,20101209,200800,1.5490,1.5490,1.5486,1.5486
GBPCHF,20101209,200900,1.5485,1.5487,1.5485,1.5487
GBPCHF,20101209,201000,1.5488,1.5489,1.5488,1.5489
GBPCHF,20101209,201100,1.5488,1.5488,1.5483,1.5483
GBPCHF,20101209,201200,1.5482,1.5484,1.5480,1.5480
GBPCHF,20101209,201300,1.5481,1.5482,1.5480,1.5481
GBPCHF,20101209,201400,1.5482,1.5482,1.5479,1.5480
GBPCHF,20101209,201500,1.5481,1.5484,1.5481,1.5481
GBPCHF,20101209,201600,1.5482,1.5484,1.5482,1.5484
GBPCHF,20101209,201700,1.5483,1.5488,1.5483,1.5487
GBPCHF,20101209,201800,1.5488,1.5488,1.5484,1.5485
GBPCHF,20101209,201900,1.5484,1.5487,1.5484,1.5484
GBPCHF,20101209,202000,1.5485,1.5486,1.5484,1.5486
GBPCHF,20101209,202100,1.5485,1.5485,1.5481,1.5482
GBPCHF,20101209,202200,1.5481,1.5485,1.5481,1.5485
GBPCHF,20101209,202300,1.5486,1.5489,1.5486,1.5489
GBPCHF,20101209,202400,1.5488,1.5490,1.5488,1.5489
GBPCHF,20101209,202500,1.5488,1.5489,1.5488,1.5489
GBPCHF,20101209,202600,1.5488,1.5488,1.5487,1.5488
GBPCHF,20101209,202700,1.5488,1.5489,1.5488,1.5489
GBPCHF,20101209,202800,1.5490,1.5491,1.5489,1.5489
GBPCHF,20101209,202900,1.5488,1.5488,1.5485,1.5485
GBPCHF,20101209,203000,1.5486,1.5490,1.5486,1.5489
GBPCHF,20101209,203100,1.5490,1.5490,1.5488,1.5490
GBPCHF,20101209,203200,1.5489,1.5493,1.5489,1.5493
GBPCHF,20101209,203300,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101209,203400,1.5494,1.5494,1.5489,1.5489
GBPCHF,20101209,203500,1.5488,1.5488,1.5486,1.5486
GBPCHF,20101209,203600,1.5487,1.5489,1.5486,1.5489
GBPCHF,20101209,203700,1.5488,1.5494,1.5488,1.5494
GBPCHF,20101209,203800,1.5495,1.5497,1.5493,1.5497
GBPCHF,20101209,203900,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101209,204000,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101209,204100,1.5497,1.5499,1.5497,1.5497
GBPCHF,20101209,204200,1.5498,1.5498,1.5493,1.5493
GBPCHF,20101209,204300,1.5494,1.5495,1.5493,1.5495
GBPCHF,20101209,204400,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101209,204500,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101209,204600,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101209,204700,1.5494,1.5494,1.5492,1.5493
GBPCHF,20101209,204800,1.5494,1.5495,1.5494,1.5494
GBPCHF,20101209,204900,1.5495,1.5496,1.5494,1.5494
GBPCHF,20101209,205000,1.5495,1.5495,1.5495,1.5495
GBPCHF,20101209,205100,1.5495,1.5495,1.5491,1.5491
GBPCHF,20101209,205200,1.5490,1.5494,1.5490,1.5494
GBPCHF,20101209,205300,1.5493,1.5493,1.5492,1.5493
GBPCHF,20101209,205400,1.5494,1.5496,1.5494,1.5495
GBPCHF,20101209,205500,1.5494,1.5495,1.5494,1.5494
GBPCHF,20101209,205600,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101209,205700,1.5492,1.5494,1.5492,1.5494
GBPCHF,20101209,205800,1.5495,1.5498,1.5494,1.5495
GBPCHF,20101209,205900,1.5496,1.5498,1.5495,1.5496
GBPCHF,20101209,210000,1.5495,1.5495,1.5492,1.5494
GBPCHF,20101209,210100,1.5493,1.5496,1.5492,1.5496
GBPCHF,20101209,210200,1.5495,1.5499,1.5495,1.5496
GBPCHF,20101209,210300,1.5495,1.5497,1.5493,1.5493
GBPCHF,20101209,210400,1.5492,1.5495,1.5492,1.5495
GBPCHF,20101209,210500,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101209,210600,1.5498,1.5499,1.5497,1.5499
GBPCHF,20101209,210700,1.5500,1.5501,1.5498,1.5499
GBPCHF,20101209,210800,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101209,210900,1.5500,1.5502,1.5498,1.5502
GBPCHF,20101209,211000,1.5501,1.5502,1.5500,1.5502
GBPCHF,20101209,211100,1.5503,1.5504,1.5502,1.5503
GBPCHF,20101209,211200,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101209,211300,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101209,211400,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101209,211500,1.5499,1.5500,1.5499,1.5499
GBPCHF,20101209,211600,1.5499,1.5499,1.5497,1.5498
GBPCHF,20101209,211700,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101209,211800,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101209,211900,1.5496,1.5496,1.5494,1.5494
GBPCHF,20101209,212000,1.5493,1.5495,1.5493,1.5495
GBPCHF,20101209,212100,1.5494,1.5495,1.5494,1.5494
GBPCHF,20101209,212200,1.5495,1.5495,1.5492,1.5492
GBPCHF,20101209,212300,1.5493,1.5496,1.5492,1.5496
GBPCHF,20101209,212400,1.5495,1.5498,1.5495,1.5495
GBPCHF,20101209,212500,1.5494,1.5494,1.5493,1.5494
GBPCHF,20101209,212600,1.5493,1.5494,1.5492,1.5493
GBPCHF,20101209,212700,1.5494,1.5495,1.5493,1.5495
GBPCHF,20101209,212800,1.5494,1.5497,1.5494,1.5496
GBPCHF,20101209,212900,1.5495,1.5495,1.5494,1.5494
GBPCHF,20101209,213000,1.5495,1.5495,1.5493,1.5493
GBPCHF,20101209,213100,1.5494,1.5494,1.5493,1.5494
GBPCHF,20101209,213200,1.5495,1.5495,1.5494,1.5494
GBPCHF,20101209,213300,1.5495,1.5495,1.5494,1.5495
GBPCHF,20101209,213400,1.5494,1.5494,1.5494,1.5494
GBPCHF,20101209,213500,1.5494,1.5494,1.5493,1.5493
GBPCHF,20101209,213600,1.5492,1.5492,1.5491,1.5491
GBPCHF,20101209,213700,1.5490,1.5490,1.5489,1.5490
GBPCHF,20101209,213800,1.5489,1.5489,1.5489,1.5489
GBPCHF,20101209,213900,1.5489,1.5489,1.5489,1.5489
GBPCHF,20101209,214000,1.5489,1.5491,1.5489,1.5491
GBPCHF,20101209,214100,1.5492,1.5492,1.5492,1.5492
GBPCHF,20101209,214200,1.5492,1.5495,1.5492,1.5495
GBPCHF,20101209,214300,1.5494,1.5498,1.5494,1.5497
GBPCHF,20101209,214400,1.5496,1.5498,1.5496,1.5497
GBPCHF,20101209,214500,1.5496,1.5499,1.5495,1.5496
GBPCHF,20101209,214600,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101209,214700,1.5496,1.5497,1.5495,1.5497
GBPCHF,20101209,214800,1.5498,1.5501,1.5498,1.5499
GBPCHF,20101209,214900,1.5500,1.5500,1.5497,1.5497
GBPCHF,20101209,215000,1.5498,1.5500,1.5498,1.5500
GBPCHF,20101209,215100,1.5501,1.5502,1.5498,1.5499
GBPCHF,20101209,215200,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101209,215300,1.5500,1.5501,1.5500,1.5500
GBPCHF,20101209,215400,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101209,215500,1.5501,1.5502,1.5501,1.5501
GBPCHF,20101209,215600,1.5502,1.5503,1.5500,1.5500
GBPCHF,20101209,215700,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101209,215800,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101209,215900,1.5498,1.5501,1.5498,1.5500
GBPCHF,20101209,220000,1.5501,1.5501,1.5498,1.5498
GBPCHF,20101209,220100,1.5497,1.5499,1.5497,1.5498
GBPCHF,20101209,220200,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101209,220300,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101209,220400,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101209,220500,1.5498,1.5501,1.5498,1.5501
GBPCHF,20101209,220600,1.5500,1.5503,1.5500,1.5503
GBPCHF,20101209,220700,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101209,220800,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101209,220900,1.5503,1.5504,1.5502,1.5503
GBPCHF,20101209,221000,1.5502,1.5502,1.5500,1.5500
GBPCHF,20101209,221100,1.5500,1.5500,1.5498,1.5498
GBPCHF,20101209,221200,1.5499,1.5500,1.5498,1.5500
GBPCHF,20101209,221300,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101209,221400,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101209,221500,1.5502,1.5505,1.5502,1.5503
GBPCHF,20101209,221600,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101209,221700,1.5503,1.5503,1.5502,1.5503
GBPCHF,20101209,221800,1.5504,1.5504,1.5501,1.5501
GBPCHF,20101209,221900,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101209,222000,1.5502,1.5502,1.5501,1.5501
GBPCHF,20101209,222100,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101209,222200,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101209,222300,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101209,222400,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101209,222500,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101209,222600,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101209,222700,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101209,222800,1.5500,1.5502,1.5500,1.5502
GBPCHF,20101209,222900,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101209,223000,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101209,223100,1.5501,1.5504,1.5501,1.5503
GBPCHF,20101209,223200,1.5504,1.5504,1.5502,1.5502
GBPCHF,20101209,223300,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101209,223400,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101209,223500,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101209,223600,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101209,223700,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101209,223800,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101209,223900,1.5499,1.5501,1.5499,1.5500
GBPCHF,20101209,224000,1.5501,1.5501,1.5499,1.5500
GBPCHF,20101209,224100,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101209,224200,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101209,224300,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101209,224400,1.5500,1.5500,1.5499,1.5499
GBPCHF,20101209,224500,1.5500,1.5501,1.5498,1.5498
GBPCHF,20101209,224600,1.5499,1.5499,1.5496,1.5496
GBPCHF,20101209,224700,1.5495,1.5497,1.5495,1.5497
GBPCHF,20101209,224800,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101209,224900,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101209,225000,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101209,225100,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101209,225200,1.5507,1.5507,1.5502,1.5504
GBPCHF,20101209,225300,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101209,225400,1.5504,1.5505,1.5504,1.5504
GBPCHF,20101209,225500,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101209,225600,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101209,225700,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101209,225800,1.5503,1.5505,1.5503,1.5504
GBPCHF,20101209,225900,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101209,230000,1.5504,1.5507,1.5504,1.5506
GBPCHF,20101209,230100,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101209,230200,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101209,230300,1.5506,1.5508,1.5506,1.5508
GBPCHF,20101209,230400,1.5507,1.5507,1.5506,1.5507
GBPCHF,20101209,230500,1.5507,1.5507,1.5507,1.5507
GBPCHF,20101209,230600,1.5506,1.5508,1.5506,1.5508
GBPCHF,20101209,230700,1.5507,1.5507,1.5505,1.5506
GBPCHF,20101209,230800,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101209,230900,1.5502,1.5502,1.5500,1.5500
GBPCHF,20101209,231000,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101209,231100,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101209,231200,1.5502,1.5503,1.5501,1.5502
GBPCHF,20101209,231300,1.5501,1.5502,1.5499,1.5501
GBPCHF,20101209,231400,1.5502,1.5502,1.5498,1.5500
GBPCHF,20101209,231500,1.5499,1.5504,1.5498,1.5503
GBPCHF,20101209,231600,1.5502,1.5503,1.5500,1.5502
GBPCHF,20101209,231700,1.5501,1.5503,1.5499,1.5499
GBPCHF,20101209,231800,1.5500,1.5507,1.5499,1.5507
GBPCHF,20101209,231900,1.5508,1.5508,1.5498,1.5500
GBPCHF,20101209,232000,1.5502,1.5509,1.5502,1.5506
GBPCHF,20101209,232100,1.5509,1.5509,1.5502,1.5503
GBPCHF,20101209,232200,1.5504,1.5507,1.5504,1.5504
GBPCHF,20101209,232300,1.5505,1.5509,1.5502,1.5508
GBPCHF,20101209,232400,1.5507,1.5507,1.5503,1.5506
GBPCHF,20101209,232500,1.5507,1.5508,1.5504,1.5504
GBPCHF,20101209,232600,1.5506,1.5507,1.5500,1.5500
GBPCHF,20101209,232700,1.5501,1.5509,1.5500,1.5509
GBPCHF,20101209,232800,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101209,232900,1.5506,1.5506,1.5503,1.5504
GBPCHF,20101209,233000,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101209,233100,1.5499,1.5503,1.5499,1.5502
GBPCHF,20101209,233200,1.5503,1.5503,1.5501,1.5501
GBPCHF,20101209,233300,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101209,233400,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101209,233500,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101209,233600,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101209,233700,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101209,233800,1.5504,1.5506,1.5503,1.5506
GBPCHF,20101209,233900,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101209,234000,1.5504,1.5509,1.5504,1.5508
GBPCHF,20101209,234100,1.5507,1.5507,1.5507,1.5507
GBPCHF,20101209,234200,1.5508,1.5508,1.5502,1.5503
GBPCHF,20101209,234300,1.5502,1.5505,1.5502,1.5504
GBPCHF,20101209,234400,1.5505,1.5505,1.5503,1.5504
GBPCHF,20101209,234500,1.5503,1.5504,1.5503,1.5504
GBPCHF,20101209,234600,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101209,234700,1.5505,1.5506,1.5505,1.5505
GBPCHF,20101209,234800,1.5504,1.5505,1.5502,1.5505
GBPCHF,20101209,234900,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101209,235000,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101209,235100,1.5504,1.5506,1.5504,1.5505
GBPCHF,20101209,235200,1.5506,1.5506,1.5505,1.5505
GBPCHF,20101209,235300,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101209,235400,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101209,235500,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101209,235600,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101209,235700,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101209,235800,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101210,000000,1.5503,1.5503,1.5503,1.5503
GBPJPY,20101209,000100,132.82,132.82,132.81,132.82
GBPJPY,20101209,000200,132.81,132.81,132.81,132.81
GBPJPY,20101209,000300,132.81,132.82,132.81,132.82
GBPJPY,20101209,000400,132.81,132.81,132.80,132.80
GBPJPY,20101209,000500,132.81,132.82,132.81,132.82
GBPJPY,20101209,000600,132.81,132.81,132.81,132.81
GBPJPY,20101209,000700,132.81,132.81,132.80,132.80
GBPJPY,20101209,000800,132.81,132.81,132.81,132.81
GBPJPY,20101209,000900,132.81,132.81,132.81,132.81
GBPJPY,20101209,001000,132.81,132.81,132.81,132.81
GBPJPY,20101209,001100,132.81,132.82,132.81,132.82
GBPJPY,20101209,001200,132.83,132.83,132.82,132.82
GBPJPY,20101209,001300,132.82,132.83,132.82,132.82
GBPJPY,20101209,001400,132.81,132.83,132.79,132.80
GBPJPY,20101209,001500,132.79,132.83,132.79,132.80
GBPJPY,20101209,001600,132.81,132.82,132.80,132.82
GBPJPY,20101209,001700,132.83,132.85,132.83,132.85
GBPJPY,20101209,001800,132.84,132.84,132.81,132.81
GBPJPY,20101209,001900,132.82,132.84,132.82,132.84
GBPJPY,20101209,002000,132.84,132.85,132.84,132.85
GBPJPY,20101209,002100,132.84,132.84,132.84,132.84
GBPJPY,20101209,002200,132.84,132.85,132.83,132.83
GBPJPY,20101209,002300,132.82,132.82,132.81,132.82
GBPJPY,20101209,002400,132.82,132.82,132.82,132.82
GBPJPY,20101209,002500,132.81,132.81,132.80,132.80
GBPJPY,20101209,002600,132.79,132.80,132.79,132.80
GBPJPY,20101209,002700,132.80,132.80,132.80,132.80
GBPJPY,20101209,002800,132.79,132.79,132.78,132.78
GBPJPY,20101209,002900,132.77,132.77,132.76,132.76
GBPJPY,20101209,003000,132.77,132.78,132.77,132.78
GBPJPY,20101209,003100,132.79,132.79,132.77,132.78
GBPJPY,20101209,003200,132.77,132.78,132.77,132.77
GBPJPY,20101209,003300,132.76,132.79,132.76,132.79
GBPJPY,20101209,003400,132.78,132.79,132.78,132.78
GBPJPY,20101209,003500,132.78,132.80,132.78,132.80
GBPJPY,20101209,003600,132.80,132.80,132.80,132.80
GBPJPY,20101209,003700,132.81,132.81,132.77,132.78
GBPJPY,20101209,003800,132.79,132.79,132.79,132.79
GBPJPY,20101209,003900,132.79,132.79,132.76,132.78
GBPJPY,20101209,004000,132.78,132.78,132.77,132.77
GBPJPY,20101209,004100,132.78,132.79,132.78,132.78
GBPJPY,20101209,004200,132.77,132.78,132.75,132.76
GBPJPY,20101209,004300,132.77,132.78,132.76,132.77
GBPJPY,20101209,004400,132.76,132.77,132.75,132.75
GBPJPY,20101209,004500,132.76,132.76,132.74,132.75
GBPJPY,20101209,004600,132.74,132.76,132.73,132.73
GBPJPY,20101209,004700,132.74,132.74,132.73,132.74
GBPJPY,20101209,004800,132.73,132.74,132.72,132.73
GBPJPY,20101209,004900,132.72,132.75,132.72,132.75
GBPJPY,20101209,005000,132.75,132.75,132.75,132.75
GBPJPY,20101209,005100,132.76,132.76,132.75,132.76
GBPJPY,20101209,005200,132.77,132.77,132.76,132.77
GBPJPY,20101209,005300,132.78,132.80,132.76,132.78
GBPJPY,20101209,005400,132.79,132.80,132.78,132.79
GBPJPY,20101209,005500,132.80,132.82,132.80,132.81
GBPJPY,20101209,005600,132.80,132.82,132.80,132.82
GBPJPY,20101209,005700,132.82,132.82,132.82,132.82
GBPJPY,20101209,005800,132.81,132.82,132.80,132.81
GBPJPY,20101209,005900,132.80,132.82,132.80,132.82
GBPJPY,20101209,010000,132.81,132.81,132.79,132.80
GBPJPY,20101209,010100,132.81,132.81,132.77,132.77
GBPJPY,20101209,010200,132.78,132.79,132.77,132.78
GBPJPY,20101209,010300,132.78,132.78,132.78,132.78
GBPJPY,20101209,010400,132.79,132.79,132.78,132.79
GBPJPY,20101209,010500,132.80,132.80,132.79,132.79
GBPJPY,20101209,010600,132.80,132.80,132.79,132.79
GBPJPY,20101209,010700,132.79,132.79,132.75,132.75
GBPJPY,20101209,010800,132.77,132.83,132.77,132.83
GBPJPY,20101209,010900,132.82,132.82,132.79,132.79
GBPJPY,20101209,011000,132.80,132.80,132.79,132.79
GBPJPY,20101209,011100,132.78,132.79,132.77,132.77
GBPJPY,20101209,011200,132.77,132.77,132.77,132.77
GBPJPY,20101209,011300,132.76,132.78,132.76,132.78
GBPJPY,20101209,011400,132.77,132.77,132.74,132.74
GBPJPY,20101209,011500,132.75,132.78,132.75,132.78
GBPJPY,20101209,011600,132.79,132.79,132.78,132.78
GBPJPY,20101209,011700,132.77,132.78,132.77,132.77
GBPJPY,20101209,011800,132.78,132.81,132.78,132.80
GBPJPY,20101209,011900,132.81,132.81,132.79,132.80
GBPJPY,20101209,012000,132.81,132.82,132.81,132.82
GBPJPY,20101209,012100,132.81,132.82,132.79,132.82
GBPJPY,20101209,012200,132.81,132.81,132.80,132.81
GBPJPY,20101209,012300,132.80,132.82,132.78,132.82
GBPJPY,20101209,012400,132.81,132.81,132.76,132.76
GBPJPY,20101209,012500,132.75,132.78,132.75,132.75
GBPJPY,20101209,012600,132.76,132.77,132.75,132.76
GBPJPY,20101209,012700,132.75,132.78,132.75,132.78
GBPJPY,20101209,012800,132.77,132.77,132.76,132.77
GBPJPY,20101209,012900,132.76,132.78,132.76,132.78
GBPJPY,20101209,013000,132.79,132.81,132.78,132.79
GBPJPY,20101209,013100,132.81,132.84,132.72,132.72
GBPJPY,20101209,013200,132.71,132.78,132.71,132.78
GBPJPY,20101209,013300,132.79,132.79,132.75,132.78
GBPJPY,20101209,013400,132.77,132.78,132.75,132.78
GBPJPY,20101209,013500,132.77,132.77,132.74,132.74
GBPJPY,20101209,013600,132.75,132.78,132.74,132.74
GBPJPY,20101209,013700,132.75,132.75,132.70,132.71
GBPJPY,20101209,013800,132.70,132.71,132.67,132.69
GBPJPY,20101209,013900,132.68,132.70,132.68,132.69
GBPJPY,20101209,014000,132.68,132.69,132.68,132.69
GBPJPY,20101209,014100,132.70,132.70,132.69,132.70
GBPJPY,20101209,014200,132.71,132.71,132.68,132.68
GBPJPY,20101209,014300,132.67,132.69,132.66,132.68
GBPJPY,20101209,014400,132.69,132.69,132.67,132.67
GBPJPY,20101209,014500,132.68,132.70,132.67,132.70
GBPJPY,20101209,014600,132.71,132.71,132.69,132.70
GBPJPY,20101209,014700,132.71,132.72,132.71,132.71
GBPJPY,20101209,014800,132.72,132.72,132.69,132.69
GBPJPY,20101209,014900,132.70,132.71,132.69,132.71
GBPJPY,20101209,015000,132.70,132.73,132.70,132.72
GBPJPY,20101209,015100,132.73,132.74,132.72,132.72
GBPJPY,20101209,015200,132.72,132.72,132.68,132.69
GBPJPY,20101209,015300,132.70,132.71,132.69,132.69
GBPJPY,20101209,015400,132.70,132.72,132.70,132.72
GBPJPY,20101209,015500,132.71,132.72,132.69,132.70
GBPJPY,20101209,015600,132.69,132.69,132.66,132.66
GBPJPY,20101209,015700,132.67,132.70,132.67,132.70
GBPJPY,20101209,015800,132.69,132.69,132.68,132.68
GBPJPY,20101209,015900,132.69,132.69,132.68,132.69
GBPJPY,20101209,020000,132.70,132.70,132.69,132.69
GBPJPY,20101209,020100,132.70,132.70,132.67,132.67
GBPJPY,20101209,020200,132.66,132.68,132.58,132.58
GBPJPY,20101209,020300,132.57,132.58,132.56,132.56
GBPJPY,20101209,020400,132.57,132.59,132.56,132.59
GBPJPY,20101209,020500,132.60,132.65,132.60,132.65
GBPJPY,20101209,020600,132.64,132.66,132.60,132.61
GBPJPY,20101209,020700,132.60,132.61,132.59,132.59
GBPJPY,20101209,020800,132.60,132.64,132.60,132.64
GBPJPY,20101209,020900,132.63,132.65,132.63,132.65
GBPJPY,20101209,021000,132.64,132.65,132.63,132.63
GBPJPY,20101209,021100,132.64,132.65,132.64,132.65
GBPJPY,20101209,021200,132.64,132.66,132.64,132.65
GBPJPY,20101209,021300,132.64,132.65,132.64,132.65
GBPJPY,20101209,021400,132.66,132.67,132.63,132.63
GBPJPY,20101209,021500,132.62,132.62,132.60,132.60
GBPJPY,20101209,021600,132.58,132.60,132.58,132.60
GBPJPY,20101209,021700,132.59,132.59,132.56,132.57
GBPJPY,20101209,021800,132.58,132.62,132.58,132.61
GBPJPY,20101209,021900,132.60,132.61,132.58,132.58
GBPJPY,20101209,022000,132.59,132.59,132.58,132.59
GBPJPY,20101209,022100,132.60,132.60,132.56,132.57
GBPJPY,20101209,022200,132.56,132.56,132.53,132.53
GBPJPY,20101209,022300,132.54,132.55,132.53,132.53
GBPJPY,20101209,022400,132.54,132.54,132.53,132.54
GBPJPY,20101209,022500,132.55,132.55,132.52,132.53
GBPJPY,20101209,022600,132.52,132.53,132.52,132.53
GBPJPY,20101209,022700,132.52,132.53,132.52,132.53
GBPJPY,20101209,022800,132.54,132.54,132.53,132.54
GBPJPY,20101209,022900,132.53,132.54,132.53,132.54
GBPJPY,20101209,023000,132.55,132.56,132.54,132.55
GBPJPY,20101209,023100,132.56,132.56,132.55,132.55
GBPJPY,20101209,023200,132.56,132.59,132.56,132.59
GBPJPY,20101209,023300,132.58,132.59,132.58,132.59
GBPJPY,20101209,023400,132.58,132.58,132.57,132.57
GBPJPY,20101209,023500,132.58,132.58,132.57,132.57
GBPJPY,20101209,023600,132.58,132.58,132.56,132.56
GBPJPY,20101209,023700,132.56,132.57,132.56,132.57
GBPJPY,20101209,023800,132.56,132.56,132.54,132.54
GBPJPY,20101209,023900,132.54,132.56,132.54,132.56
GBPJPY,20101209,024000,132.57,132.58,132.56,132.56
GBPJPY,20101209,024100,132.55,132.58,132.54,132.58
GBPJPY,20101209,024200,132.57,132.57,132.54,132.54
GBPJPY,20101209,024300,132.53,132.54,132.52,132.52
GBPJPY,20101209,024400,132.51,132.51,132.49,132.51
GBPJPY,20101209,024500,132.52,132.52,132.50,132.50
GBPJPY,20101209,024600,132.49,132.51,132.49,132.51
GBPJPY,20101209,024700,132.52,132.56,132.52,132.56
GBPJPY,20101209,024800,132.57,132.58,132.57,132.58
GBPJPY,20101209,024900,132.57,132.58,132.57,132.57
GBPJPY,20101209,025000,132.56,132.58,132.56,132.57
GBPJPY,20101209,025100,132.58,132.58,132.58,132.58
GBPJPY,20101209,025200,132.57,132.59,132.57,132.58
GBPJPY,20101209,025300,132.59,132.59,132.57,132.59
GBPJPY,20101209,025400,132.58,132.61,132.58,132.61
GBPJPY,20101209,025500,132.60,132.63,132.60,132.62
GBPJPY,20101209,025600,132.62,132.62,132.62,132.62
GBPJPY,20101209,025700,132.61,132.62,132.61,132.61
GBPJPY,20101209,025800,132.60,132.60,132.58,132.58
GBPJPY,20101209,025900,132.59,132.60,132.58,132.60
GBPJPY,20101209,030000,132.61,132.62,132.61,132.62
GBPJPY,20101209,030100,132.61,132.61,132.59,132.59
GBPJPY,20101209,030200,132.58,132.59,132.58,132.58
GBPJPY,20101209,030300,132.59,132.59,132.59,132.59
GBPJPY,20101209,030400,132.58,132.58,132.57,132.58
GBPJPY,20101209,030500,132.59,132.60,132.59,132.59
GBPJPY,20101209,030600,132.60,132.60,132.59,132.60
GBPJPY,20101209,030700,132.59,132.60,132.58,132.60
GBPJPY,20101209,030800,132.61,132.61,132.58,132.58
GBPJPY,20101209,030900,132.57,132.57,132.56,132.56
GBPJPY,20101209,031000,132.57,132.58,132.56,132.56
GBPJPY,20101209,031100,132.55,132.55,132.53,132.53
GBPJPY,20101209,031200,132.54,132.54,132.54,132.54
GBPJPY,20101209,031300,132.54,132.54,132.47,132.47
GBPJPY,20101209,031400,132.48,132.48,132.46,132.47
GBPJPY,20101209,031500,132.48,132.51,132.48,132.50
GBPJPY,20101209,031600,132.51,132.51,132.50,132.50
GBPJPY,20101209,031700,132.50,132.51,132.50,132.50
GBPJPY,20101209,031800,132.49,132.51,132.49,132.51
GBPJPY,20101209,031900,132.50,132.50,132.49,132.49
GBPJPY,20101209,032000,132.48,132.49,132.48,132.48
GBPJPY,20101209,032100,132.49,132.51,132.49,132.51
GBPJPY,20101209,032200,132.50,132.50,132.49,132.49
GBPJPY,20101209,032300,132.48,132.49,132.47,132.47
GBPJPY,20101209,032400,132.46,132.46,132.45,132.46
GBPJPY,20101209,032500,132.47,132.47,132.45,132.46
GBPJPY,20101209,032600,132.47,132.47,132.47,132.47
GBPJPY,20101209,032700,132.47,132.47,132.46,132.47
GBPJPY,20101209,032800,132.46,132.47,132.44,132.44
GBPJPY,20101209,032900,132.45,132.46,132.43,132.45
GBPJPY,20101209,033000,132.46,132.47,132.45,132.47
GBPJPY,20101209,033100,132.46,132.47,132.44,132.44
GBPJPY,20101209,033200,132.45,132.47,132.44,132.45
GBPJPY,20101209,033300,132.46,132.46,132.45,132.45
GBPJPY,20101209,033400,132.45,132.46,132.43,132.43
GBPJPY,20101209,033500,132.44,132.44,132.42,132.42
GBPJPY,20101209,033600,132.41,132.41,132.38,132.40
GBPJPY,20101209,033700,132.39,132.44,132.39,132.43
GBPJPY,20101209,033800,132.42,132.42,132.41,132.41
GBPJPY,20101209,033900,132.40,132.40,132.39,132.39
GBPJPY,20101209,034000,132.40,132.43,132.40,132.43
GBPJPY,20101209,034100,132.44,132.44,132.43,132.43
GBPJPY,20101209,034200,132.44,132.47,132.44,132.47
GBPJPY,20101209,034300,132.48,132.49,132.48,132.49
GBPJPY,20101209,034400,132.50,132.52,132.49,132.52
GBPJPY,20101209,034500,132.51,132.51,132.50,132.50
GBPJPY,20101209,034600,132.51,132.51,132.50,132.50
GBPJPY,20101209,034700,132.50,132.50,132.49,132.49
GBPJPY,20101209,034800,132.50,132.50,132.49,132.50
GBPJPY,20101209,034900,132.50,132.50,132.50,132.50
GBPJPY,20101209,035000,132.50,132.50,132.50,132.50
GBPJPY,20101209,035100,132.49,132.50,132.49,132.49
GBPJPY,20101209,035200,132.48,132.49,132.47,132.49
GBPJPY,20101209,035300,132.48,132.48,132.47,132.47
GBPJPY,20101209,035400,132.46,132.47,132.46,132.46
GBPJPY,20101209,035500,132.45,132.47,132.45,132.47
GBPJPY,20101209,035600,132.48,132.48,132.47,132.47
GBPJPY,20101209,035700,132.48,132.49,132.47,132.47
GBPJPY,20101209,035800,132.47,132.47,132.47,132.47
GBPJPY,20101209,035900,132.46,132.46,132.45,132.46
GBPJPY,20101209,040000,132.47,132.48,132.46,132.48
GBPJPY,20101209,040100,132.49,132.50,132.49,132.50
GBPJPY,20101209,040200,132.50,132.52,132.50,132.51
GBPJPY,20101209,040300,132.51,132.51,132.50,132.51
GBPJPY,20101209,040400,132.52,132.52,132.50,132.51
GBPJPY,20101209,040500,132.50,132.51,132.50,132.50
GBPJPY,20101209,040600,132.51,132.53,132.51,132.51
GBPJPY,20101209,040700,132.51,132.51,132.50,132.51
GBPJPY,20101209,040800,132.50,132.50,132.49,132.49
GBPJPY,20101209,040900,132.49,132.49,132.48,132.48
GBPJPY,20101209,041000,132.47,132.47,132.46,132.46
GBPJPY,20101209,041100,132.45,132.46,132.45,132.45
GBPJPY,20101209,041200,132.44,132.45,132.43,132.45
GBPJPY,20101209,041300,132.46,132.49,132.45,132.49
GBPJPY,20101209,041400,132.50,132.50,132.50,132.50
GBPJPY,20101209,041500,132.49,132.49,132.48,132.48
GBPJPY,20101209,041600,132.49,132.49,132.48,132.49
GBPJPY,20101209,041700,132.50,132.52,132.49,132.52
GBPJPY,20101209,041800,132.51,132.53,132.51,132.53
GBPJPY,20101209,041900,132.52,132.53,132.52,132.53
GBPJPY,20101209,042000,132.52,132.53,132.50,132.50
GBPJPY,20101209,042100,132.51,132.51,132.50,132.50
GBPJPY,20101209,042200,132.51,132.51,132.51,132.51
GBPJPY,20101209,042300,132.51,132.51,132.50,132.51
GBPJPY,20101209,042400,132.52,132.52,132.50,132.51
GBPJPY,20101209,042500,132.50,132.51,132.50,132.50
GBPJPY,20101209,042600,132.51,132.51,132.50,132.51
GBPJPY,20101209,042700,132.52,132.52,132.51,132.51
GBPJPY,20101209,042800,132.52,132.52,132.51,132.52
GBPJPY,20101209,042900,132.53,132.53,132.52,132.52
GBPJPY,20101209,043000,132.51,132.51,132.51,132.51
GBPJPY,20101209,043100,132.51,132.51,132.50,132.50
GBPJPY,20101209,043200,132.50,132.50,132.50,132.50
GBPJPY,20101209,043300,132.49,132.49,132.48,132.49
GBPJPY,20101209,043400,132.48,132.50,132.48,132.49
GBPJPY,20101209,043500,132.48,132.50,132.48,132.50
GBPJPY,20101209,043600,132.49,132.50,132.48,132.49
GBPJPY,20101209,043700,132.48,132.49,132.47,132.48
GBPJPY,20101209,043800,132.49,132.49,132.49,132.49
GBPJPY,20101209,043900,132.50,132.50,132.48,132.49
GBPJPY,20101209,044000,132.49,132.49,132.48,132.48
GBPJPY,20101209,044100,132.49,132.51,132.48,132.51
GBPJPY,20101209,044200,132.52,132.56,132.52,132.56
GBPJPY,20101209,044300,132.55,132.55,132.53,132.54
GBPJPY,20101209,044400,132.53,132.54,132.53,132.54
GBPJPY,20101209,044500,132.53,132.53,132.51,132.53
GBPJPY,20101209,044600,132.52,132.53,132.52,132.53
GBPJPY,20101209,044700,132.52,132.53,132.52,132.53
GBPJPY,20101209,044800,132.52,132.52,132.50,132.50
GBPJPY,20101209,044900,132.51,132.52,132.51,132.52
GBPJPY,20101209,045000,132.53,132.53,132.53,132.53
GBPJPY,20101209,045100,132.54,132.55,132.53,132.54
GBPJPY,20101209,045200,132.53,132.53,132.52,132.53
GBPJPY,20101209,045300,132.52,132.52,132.49,132.49
GBPJPY,20101209,045400,132.47,132.47,132.46,132.46
GBPJPY,20101209,045500,132.47,132.50,132.47,132.49
GBPJPY,20101209,045600,132.48,132.50,132.48,132.50
GBPJPY,20101209,045700,132.49,132.50,132.49,132.50
GBPJPY,20101209,045800,132.49,132.49,132.49,132.49
GBPJPY,20101209,045900,132.50,132.50,132.49,132.50
GBPJPY,20101209,050000,132.49,132.49,132.49,132.49
GBPJPY,20101209,050100,132.48,132.50,132.48,132.50
GBPJPY,20101209,050200,132.51,132.52,132.51,132.51
GBPJPY,20101209,050300,132.51,132.51,132.50,132.50
GBPJPY,20101209,050400,132.50,132.51,132.50,132.51
GBPJPY,20101209,050500,132.50,132.50,132.46,132.46
GBPJPY,20101209,050600,132.45,132.45,132.40,132.41
GBPJPY,20101209,050700,132.42,132.43,132.41,132.43
GBPJPY,20101209,050800,132.42,132.43,132.41,132.43
GBPJPY,20101209,050900,132.42,132.43,132.41,132.42
GBPJPY,20101209,051000,132.43,132.43,132.42,132.43
GBPJPY,20101209,051100,132.42,132.42,132.41,132.42
GBPJPY,20101209,051200,132.41,132.41,132.39,132.39
GBPJPY,20101209,051300,132.40,132.40,132.39,132.40
GBPJPY,20101209,051400,132.39,132.40,132.39,132.40
GBPJPY,20101209,051500,132.40,132.40,132.40,132.40
GBPJPY,20101209,051600,132.39,132.40,132.39,132.40
GBPJPY,20101209,051700,132.39,132.40,132.39,132.39
GBPJPY,20101209,051800,132.40,132.41,132.39,132.39
GBPJPY,20101209,051900,132.40,132.40,132.39,132.40
GBPJPY,20101209,052000,132.40,132.40,132.39,132.39
GBPJPY,20101209,052100,132.40,132.41,132.40,132.41
GBPJPY,20101209,052200,132.41,132.41,132.39,132.39
GBPJPY,20101209,052300,132.40,132.41,132.38,132.38
GBPJPY,20101209,052400,132.37,132.37,132.37,132.37
GBPJPY,20101209,052500,132.38,132.39,132.37,132.38
GBPJPY,20101209,052600,132.39,132.39,132.38,132.38
GBPJPY,20101209,052700,132.39,132.40,132.39,132.40
GBPJPY,20101209,052800,132.39,132.41,132.39,132.41
GBPJPY,20101209,052900,132.42,132.42,132.42,132.42
GBPJPY,20101209,053000,132.41,132.41,132.41,132.41
GBPJPY,20101209,053100,132.42,132.42,132.42,132.42
GBPJPY,20101209,053200,132.42,132.42,132.41,132.42
GBPJPY,20101209,053300,132.43,132.43,132.42,132.43
GBPJPY,20101209,053400,132.42,132.42,132.42,132.42
GBPJPY,20101209,053500,132.42,132.42,132.42,132.42
GBPJPY,20101209,053600,132.42,132.42,132.42,132.42
GBPJPY,20101209,053700,132.42,132.42,132.41,132.42
GBPJPY,20101209,053800,132.43,132.43,132.42,132.42
GBPJPY,20101209,053900,132.41,132.43,132.41,132.43
GBPJPY,20101209,054000,132.42,132.42,132.41,132.41
GBPJPY,20101209,054100,132.42,132.42,132.41,132.42
GBPJPY,20101209,054200,132.43,132.43,132.43,132.43
GBPJPY,20101209,054300,132.43,132.44,132.43,132.44
GBPJPY,20101209,054400,132.43,132.43,132.41,132.42
GBPJPY,20101209,054500,132.43,132.44,132.43,132.44
GBPJPY,20101209,054600,132.44,132.44,132.44,132.44
GBPJPY,20101209,054700,132.45,132.45,132.44,132.44
GBPJPY,20101209,054800,132.45,132.46,132.45,132.45
GBPJPY,20101209,054900,132.46,132.47,132.46,132.46
GBPJPY,20101209,055000,132.47,132.47,132.47,132.47
GBPJPY,20101209,055100,132.47,132.47,132.47,132.47
GBPJPY,20101209,055200,132.47,132.48,132.46,132.46
GBPJPY,20101209,055300,132.45,132.47,132.45,132.47
GBPJPY,20101209,055400,132.48,132.48,132.43,132.46
GBPJPY,20101209,055500,132.47,132.49,132.46,132.49
GBPJPY,20101209,055600,132.50,132.50,132.48,132.48
GBPJPY,20101209,055700,132.49,132.49,132.47,132.47
GBPJPY,20101209,055800,132.46,132.48,132.46,132.48
GBPJPY,20101209,055900,132.49,132.49,132.49,132.49
GBPJPY,20101209,060000,132.48,132.50,132.48,132.50
GBPJPY,20101209,060100,132.49,132.51,132.49,132.51
GBPJPY,20101209,060200,132.51,132.51,132.51,132.51
GBPJPY,20101209,060300,132.50,132.51,132.50,132.51
GBPJPY,20101209,060400,132.52,132.52,132.51,132.52
GBPJPY,20101209,060500,132.51,132.51,132.51,132.51
GBPJPY,20101209,060600,132.51,132.51,132.50,132.50
GBPJPY,20101209,060700,132.51,132.51,132.50,132.50
GBPJPY,20101209,060800,132.49,132.49,132.47,132.48
GBPJPY,20101209,060900,132.49,132.49,132.49,132.49
GBPJPY,20101209,061000,132.49,132.51,132.49,132.51
GBPJPY,20101209,061100,132.50,132.51,132.50,132.50
GBPJPY,20101209,061200,132.51,132.52,132.51,132.51
GBPJPY,20101209,061300,132.50,132.51,132.50,132.51
GBPJPY,20101209,061400,132.50,132.54,132.50,132.54
GBPJPY,20101209,061500,132.53,132.54,132.53,132.54
GBPJPY,20101209,061600,132.53,132.54,132.51,132.51
GBPJPY,20101209,061700,132.52,132.52,132.52,132.52
GBPJPY,20101209,061800,132.52,132.52,132.51,132.52
GBPJPY,20101209,061900,132.51,132.52,132.51,132.52
GBPJPY,20101209,062000,132.53,132.53,132.52,132.53
GBPJPY,20101209,062100,132.52,132.52,132.50,132.50
GBPJPY,20101209,062200,132.49,132.49,132.47,132.47
GBPJPY,20101209,062300,132.48,132.49,132.48,132.48
GBPJPY,20101209,062400,132.49,132.49,132.48,132.49
GBPJPY,20101209,062500,132.48,132.48,132.47,132.47
GBPJPY,20101209,062600,132.48,132.48,132.48,132.48
GBPJPY,20101209,062700,132.47,132.48,132.47,132.48
GBPJPY,20101209,062800,132.48,132.48,132.48,132.48
GBPJPY,20101209,062900,132.49,132.49,132.48,132.49
GBPJPY,20101209,063000,132.48,132.48,132.48,132.48
GBPJPY,20101209,063100,132.49,132.50,132.47,132.47
GBPJPY,20101209,063200,132.48,132.48,132.47,132.47
GBPJPY,20101209,063300,132.47,132.49,132.47,132.49
GBPJPY,20101209,063400,132.50,132.51,132.50,132.50
GBPJPY,20101209,063500,132.50,132.50,132.50,132.50
GBPJPY,20101209,063600,132.51,132.54,132.51,132.53
GBPJPY,20101209,063700,132.52,132.53,132.51,132.51
GBPJPY,20101209,063800,132.52,132.54,132.51,132.54
GBPJPY,20101209,063900,132.53,132.54,132.52,132.53
GBPJPY,20101209,064000,132.52,132.54,132.52,132.53
GBPJPY,20101209,064100,132.52,132.52,132.52,132.52
GBPJPY,20101209,064200,132.53,132.54,132.53,132.53
GBPJPY,20101209,064300,132.52,132.52,132.51,132.51
GBPJPY,20101209,064400,132.52,132.53,132.51,132.52
GBPJPY,20101209,064500,132.53,132.53,132.52,132.52
GBPJPY,20101209,064600,132.53,132.53,132.52,132.53
GBPJPY,20101209,064700,132.54,132.54,132.54,132.54
GBPJPY,20101209,064800,132.55,132.55,132.53,132.54
GBPJPY,20101209,064900,132.55,132.55,132.53,132.54
GBPJPY,20101209,065000,132.55,132.55,132.55,132.55
GBPJPY,20101209,065100,132.54,132.55,132.54,132.55
GBPJPY,20101209,065200,132.56,132.59,132.56,132.59
GBPJPY,20101209,065300,132.58,132.59,132.58,132.59
GBPJPY,20101209,065400,132.58,132.59,132.58,132.58
GBPJPY,20101209,065500,132.59,132.59,132.59,132.59
GBPJPY,20101209,065600,132.59,132.59,132.59,132.59
GBPJPY,20101209,065700,132.60,132.60,132.58,132.59
GBPJPY,20101209,065800,132.58,132.62,132.58,132.62
GBPJPY,20101209,065900,132.61,132.61,132.61,132.61
GBPJPY,20101209,070000,132.62,132.62,132.60,132.60
GBPJPY,20101209,070100,132.62,132.64,132.62,132.64
GBPJPY,20101209,070200,132.63,132.65,132.63,132.65
GBPJPY,20101209,070300,132.66,132.67,132.65,132.66
GBPJPY,20101209,070400,132.65,132.66,132.65,132.66
GBPJPY,20101209,070500,132.65,132.66,132.63,132.63
GBPJPY,20101209,070600,132.62,132.63,132.62,132.63
GBPJPY,20101209,070700,132.64,132.65,132.64,132.64
GBPJPY,20101209,070800,132.65,132.65,132.65,132.65
GBPJPY,20101209,070900,132.66,132.67,132.65,132.66
GBPJPY,20101209,071000,132.65,132.65,132.62,132.62
GBPJPY,20101209,071100,132.63,132.63,132.61,132.61
GBPJPY,20101209,071200,132.62,132.63,132.62,132.62
GBPJPY,20101209,071300,132.63,132.63,132.62,132.62
GBPJPY,20101209,071400,132.63,132.63,132.62,132.62
GBPJPY,20101209,071500,132.61,132.61,132.60,132.61
GBPJPY,20101209,071600,132.62,132.65,132.62,132.64
GBPJPY,20101209,071700,132.65,132.65,132.65,132.65
GBPJPY,20101209,071800,132.64,132.67,132.64,132.66
GBPJPY,20101209,071900,132.65,132.65,132.62,132.63
GBPJPY,20101209,072000,132.62,132.65,132.62,132.65
GBPJPY,20101209,072100,132.66,132.68,132.66,132.68
GBPJPY,20101209,072200,132.69,132.72,132.69,132.72
GBPJPY,20101209,072300,132.73,132.80,132.73,132.77
GBPJPY,20101209,072400,132.76,132.78,132.76,132.76
GBPJPY,20101209,072500,132.77,132.81,132.77,132.80
GBPJPY,20101209,072600,132.79,132.79,132.78,132.79
GBPJPY,20101209,072700,132.78,132.80,132.77,132.79
GBPJPY,20101209,072800,132.80,132.80,132.79,132.79
GBPJPY,20101209,072900,132.79,132.81,132.79,132.81
GBPJPY,20101209,073000,132.80,132.81,132.80,132.80
GBPJPY,20101209,073100,132.81,132.81,132.77,132.79
GBPJPY,20101209,073200,132.80,132.82,132.79,132.81
GBPJPY,20101209,073300,132.82,132.87,132.81,132.87
GBPJPY,20101209,073400,132.86,132.86,132.81,132.82
GBPJPY,20101209,073500,132.83,132.88,132.83,132.87
GBPJPY,20101209,073600,132.86,132.86,132.85,132.86
GBPJPY,20101209,073700,132.86,132.86,132.85,132.86
GBPJPY,20101209,073800,132.85,132.85,132.80,132.80
GBPJPY,20101209,073900,132.81,132.82,132.81,132.81
GBPJPY,20101209,074000,132.80,132.81,132.80,132.80
GBPJPY,20101209,074100,132.79,132.81,132.79,132.81
GBPJPY,20101209,074200,132.80,132.81,132.79,132.79
GBPJPY,20101209,074300,132.78,132.79,132.78,132.78
GBPJPY,20101209,074400,132.79,132.80,132.78,132.80
GBPJPY,20101209,074500,132.79,132.80,132.78,132.78
GBPJPY,20101209,074600,132.77,132.78,132.77,132.77
GBPJPY,20101209,074700,132.78,132.79,132.77,132.79
GBPJPY,20101209,074800,132.79,132.79,132.79,132.79
GBPJPY,20101209,074900,132.78,132.81,132.78,132.78
GBPJPY,20101209,075000,132.77,132.77,132.75,132.75
GBPJPY,20101209,075100,132.76,132.76,132.75,132.75
GBPJPY,20101209,075200,132.74,132.74,132.72,132.73
GBPJPY,20101209,075300,132.72,132.72,132.71,132.72
GBPJPY,20101209,075400,132.71,132.72,132.71,132.72
GBPJPY,20101209,075500,132.71,132.71,132.69,132.69
GBPJPY,20101209,075600,132.70,132.72,132.69,132.71
GBPJPY,20101209,075700,132.70,132.70,132.68,132.69
GBPJPY,20101209,075800,132.68,132.69,132.68,132.69
GBPJPY,20101209,075900,132.68,132.71,132.68,132.71
GBPJPY,20101209,080000,132.70,132.70,132.68,132.69
GBPJPY,20101209,080100,132.70,132.71,132.68,132.69
GBPJPY,20101209,080200,132.70,132.70,132.68,132.68
GBPJPY,20101209,080300,132.67,132.68,132.66,132.68
GBPJPY,20101209,080400,132.69,132.69,132.66,132.66
GBPJPY,20101209,080500,132.67,132.69,132.66,132.69
GBPJPY,20101209,080600,132.68,132.68,132.65,132.67
GBPJPY,20101209,080700,132.66,132.69,132.66,132.68
GBPJPY,20101209,080800,132.67,132.71,132.67,132.71
GBPJPY,20101209,080900,132.72,132.74,132.72,132.73
GBPJPY,20101209,081000,132.72,132.72,132.71,132.71
GBPJPY,20101209,081100,132.72,132.73,132.71,132.73
GBPJPY,20101209,081200,132.74,132.77,132.73,132.77
GBPJPY,20101209,081300,132.76,132.76,132.72,132.74
GBPJPY,20101209,081400,132.75,132.78,132.73,132.78
GBPJPY,20101209,081500,132.77,132.78,132.76,132.77
GBPJPY,20101209,081600,132.76,132.76,132.75,132.75
GBPJPY,20101209,081700,132.76,132.76,132.72,132.72
GBPJPY,20101209,081800,132.71,132.78,132.71,132.76
GBPJPY,20101209,081900,132.77,132.77,132.73,132.73
GBPJPY,20101209,082000,132.72,132.74,132.72,132.74
GBPJPY,20101209,082100,132.75,132.78,132.75,132.78
GBPJPY,20101209,082200,132.79,132.80,132.78,132.78
GBPJPY,20101209,082300,132.79,132.83,132.79,132.79
GBPJPY,20101209,082400,132.78,132.81,132.78,132.80
GBPJPY,20101209,082500,132.81,132.83,132.79,132.83
GBPJPY,20101209,082600,132.84,132.86,132.84,132.85
GBPJPY,20101209,082700,132.84,132.85,132.79,132.79
GBPJPY,20101209,082800,132.80,132.81,132.79,132.79
GBPJPY,20101209,082900,132.78,132.78,132.75,132.77
GBPJPY,20101209,083000,132.78,132.79,132.75,132.75
GBPJPY,20101209,083100,132.76,132.77,132.75,132.77
GBPJPY,20101209,083200,132.76,132.76,132.72,132.72
GBPJPY,20101209,083300,132.73,132.75,132.72,132.75
GBPJPY,20101209,083400,132.74,132.74,132.71,132.71
GBPJPY,20101209,083500,132.72,132.72,132.67,132.69
GBPJPY,20101209,083600,132.68,132.68,132.65,132.65
GBPJPY,20101209,083700,132.66,132.66,132.59,132.59
GBPJPY,20101209,083800,132.60,132.60,132.58,132.59
GBPJPY,20101209,083900,132.60,132.61,132.59,132.59
GBPJPY,20101209,084000,132.58,132.61,132.58,132.60
GBPJPY,20101209,084100,132.61,132.65,132.60,132.62
GBPJPY,20101209,084200,132.61,132.64,132.59,132.64
GBPJPY,20101209,084300,132.63,132.63,132.59,132.59
GBPJPY,20101209,084400,132.58,132.60,132.57,132.59
GBPJPY,20101209,084500,132.60,132.61,132.59,132.60
GBPJPY,20101209,084600,132.61,132.62,132.60,132.62
GBPJPY,20101209,084700,132.63,132.63,132.62,132.63
GBPJPY,20101209,084800,132.64,132.65,132.61,132.61
GBPJPY,20101209,084900,132.60,132.60,132.58,132.59
GBPJPY,20101209,085000,132.58,132.58,132.57,132.57
GBPJPY,20101209,085100,132.56,132.59,132.56,132.59
GBPJPY,20101209,085200,132.58,132.61,132.58,132.60
GBPJPY,20101209,085300,132.59,132.60,132.58,132.60
GBPJPY,20101209,085400,132.59,132.59,132.54,132.54
GBPJPY,20101209,085500,132.55,132.57,132.55,132.57
GBPJPY,20101209,085600,132.56,132.57,132.54,132.54
GBPJPY,20101209,085700,132.55,132.57,132.55,132.57
GBPJPY,20101209,085800,132.56,132.56,132.53,132.53
GBPJPY,20101209,085900,132.54,132.58,132.54,132.58
GBPJPY,20101209,090000,132.59,132.59,132.53,132.53
GBPJPY,20101209,090100,132.54,132.57,132.53,132.56
GBPJPY,20101209,090200,132.55,132.55,132.49,132.49
GBPJPY,20101209,090300,132.50,132.51,132.46,132.46
GBPJPY,20101209,090400,132.45,132.53,132.44,132.53
GBPJPY,20101209,090500,132.52,132.55,132.52,132.55
GBPJPY,20101209,090600,132.54,132.55,132.53,132.53
GBPJPY,20101209,090700,132.54,132.54,132.49,132.49
GBPJPY,20101209,090800,132.51,132.56,132.51,132.56
GBPJPY,20101209,090900,132.55,132.55,132.49,132.50
GBPJPY,20101209,091000,132.51,132.53,132.50,132.50
GBPJPY,20101209,091100,132.49,132.52,132.48,132.51
GBPJPY,20101209,091200,132.52,132.53,132.48,132.50
GBPJPY,20101209,091300,132.49,132.50,132.47,132.49
GBPJPY,20101209,091400,132.48,132.48,132.46,132.48
GBPJPY,20101209,091500,132.49,132.49,132.46,132.48
GBPJPY,20101209,091600,132.47,132.49,132.47,132.48
GBPJPY,20101209,091700,132.47,132.48,132.46,132.48
GBPJPY,20101209,091800,132.47,132.48,132.46,132.47
GBPJPY,20101209,091900,132.48,132.49,132.47,132.49
GBPJPY,20101209,092000,132.50,132.50,132.49,132.49
GBPJPY,20101209,092100,132.50,132.54,132.50,132.54
GBPJPY,20101209,092200,132.55,132.56,132.53,132.53
GBPJPY,20101209,092300,132.54,132.56,132.52,132.53
GBPJPY,20101209,092400,132.52,132.52,132.50,132.50
GBPJPY,20101209,092500,132.51,132.52,132.50,132.52
GBPJPY,20101209,092600,132.51,132.55,132.51,132.52
GBPJPY,20101209,092700,132.53,132.53,132.50,132.52
GBPJPY,20101209,092800,132.51,132.53,132.51,132.53
GBPJPY,20101209,092900,132.54,132.54,132.52,132.52
GBPJPY,20101209,093000,132.51,132.54,132.51,132.53
GBPJPY,20101209,093100,132.52,132.54,132.52,132.53
GBPJPY,20101209,093200,132.52,132.53,132.48,132.49
GBPJPY,20101209,093300,132.50,132.50,132.48,132.49
GBPJPY,20101209,093400,132.48,132.48,132.47,132.47
GBPJPY,20101209,093500,132.46,132.48,132.46,132.48
GBPJPY,20101209,093600,132.49,132.49,132.47,132.48
GBPJPY,20101209,093700,132.49,132.50,132.48,132.49
GBPJPY,20101209,093800,132.48,132.51,132.47,132.51
GBPJPY,20101209,093900,132.52,132.52,132.49,132.50
GBPJPY,20101209,094000,132.49,132.52,132.48,132.51
GBPJPY,20101209,094100,132.52,132.53,132.48,132.49
GBPJPY,20101209,094200,132.50,132.51,132.48,132.50
GBPJPY,20101209,094300,132.49,132.53,132.49,132.50
GBPJPY,20101209,094400,132.49,132.52,132.48,132.48
GBPJPY,20101209,094500,132.47,132.49,132.47,132.49
GBPJPY,20101209,094600,132.48,132.48,132.41,132.41
GBPJPY,20101209,094700,132.42,132.45,132.42,132.44
GBPJPY,20101209,094800,132.43,132.43,132.39,132.39
GBPJPY,20101209,094900,132.40,132.40,132.38,132.39
GBPJPY,20101209,095000,132.38,132.38,132.34,132.34
GBPJPY,20101209,095100,132.33,132.34,132.32,132.34
GBPJPY,20101209,095200,132.35,132.37,132.32,132.32
GBPJPY,20101209,095300,132.33,132.37,132.33,132.37
GBPJPY,20101209,095400,132.38,132.38,132.35,132.35
GBPJPY,20101209,095500,132.34,132.34,132.32,132.32
GBPJPY,20101209,095600,132.33,132.33,132.26,132.26
GBPJPY,20101209,095700,132.27,132.28,132.25,132.26
GBPJPY,20101209,095800,132.25,132.32,132.25,132.31
GBPJPY,20101209,095900,132.29,132.30,132.29,132.30
GBPJPY,20101209,100000,132.29,132.29,132.21,132.21
GBPJPY,20101209,100100,132.22,132.26,132.22,132.26
GBPJPY,20101209,100200,132.25,132.28,132.25,132.26
GBPJPY,20101209,100300,132.27,132.31,132.27,132.30
GBPJPY,20101209,100400,132.31,132.35,132.31,132.32
GBPJPY,20101209,100500,132.31,132.33,132.30,132.31
GBPJPY,20101209,100600,132.30,132.32,132.29,132.30
GBPJPY,20101209,100700,132.29,132.32,132.29,132.31
GBPJPY,20101209,100800,132.32,132.33,132.31,132.32
GBPJPY,20101209,100900,132.33,132.38,132.33,132.36
GBPJPY,20101209,101000,132.35,132.35,132.31,132.31
GBPJPY,20101209,101100,132.32,132.32,132.30,132.30
GBPJPY,20101209,101200,132.31,132.38,132.30,132.38
GBPJPY,20101209,101300,132.39,132.40,132.35,132.38
GBPJPY,20101209,101400,132.39,132.41,132.39,132.39
GBPJPY,20101209,101500,132.40,132.41,132.37,132.37
GBPJPY,20101209,101600,132.38,132.41,132.38,132.40
GBPJPY,20101209,101700,132.39,132.42,132.38,132.38
GBPJPY,20101209,101800,132.39,132.41,132.39,132.40
GBPJPY,20101209,101900,132.41,132.46,132.41,132.43
GBPJPY,20101209,102000,132.44,132.47,132.44,132.45
GBPJPY,20101209,102100,132.44,132.47,132.43,132.44
GBPJPY,20101209,102200,132.45,132.46,132.44,132.44
GBPJPY,20101209,102300,132.45,132.46,132.44,132.46
GBPJPY,20101209,102400,132.47,132.49,132.44,132.48
GBPJPY,20101209,102500,132.47,132.48,132.46,132.46
GBPJPY,20101209,102600,132.45,132.48,132.45,132.48
GBPJPY,20101209,102700,132.47,132.47,132.45,132.47
GBPJPY,20101209,102800,132.46,132.46,132.43,132.44
GBPJPY,20101209,102900,132.43,132.44,132.41,132.43
GBPJPY,20101209,103000,132.42,132.44,132.42,132.44
GBPJPY,20101209,103100,132.43,132.50,132.42,132.50
GBPJPY,20101209,103200,132.49,132.50,132.43,132.43
GBPJPY,20101209,103300,132.44,132.45,132.41,132.42
GBPJPY,20101209,103400,132.41,132.42,132.40,132.41
GBPJPY,20101209,103500,132.42,132.42,132.40,132.41
GBPJPY,20101209,103600,132.40,132.41,132.40,132.40
GBPJPY,20101209,103700,132.41,132.44,132.41,132.43
GBPJPY,20101209,103800,132.42,132.43,132.41,132.41
GBPJPY,20101209,103900,132.42,132.45,132.41,132.43
GBPJPY,20101209,104000,132.42,132.43,132.40,132.43
GBPJPY,20101209,104100,132.42,132.47,132.42,132.45
GBPJPY,20101209,104200,132.44,132.45,132.43,132.43
GBPJPY,20101209,104300,132.42,132.42,132.39,132.39
GBPJPY,20101209,104400,132.38,132.42,132.38,132.40
GBPJPY,20101209,104500,132.41,132.43,132.41,132.42
GBPJPY,20101209,104600,132.41,132.45,132.41,132.45
GBPJPY,20101209,104700,132.44,132.44,132.40,132.43
GBPJPY,20101209,104800,132.42,132.43,132.40,132.40
GBPJPY,20101209,104900,132.41,132.46,132.40,132.41
GBPJPY,20101209,105000,132.42,132.42,132.38,132.39
GBPJPY,20101209,105100,132.38,132.39,132.36,132.38
GBPJPY,20101209,105200,132.37,132.38,132.33,132.33
GBPJPY,20101209,105300,132.34,132.37,132.34,132.37
GBPJPY,20101209,105400,132.36,132.36,132.33,132.35
GBPJPY,20101209,105500,132.34,132.37,132.34,132.36
GBPJPY,20101209,105600,132.35,132.36,132.35,132.36
GBPJPY,20101209,105700,132.37,132.37,132.34,132.35
GBPJPY,20101209,105800,132.34,132.40,132.34,132.40
GBPJPY,20101209,105900,132.41,132.41,132.38,132.38
GBPJPY,20101209,110000,132.37,132.38,132.35,132.35
GBPJPY,20101209,110100,132.36,132.38,132.35,132.35
GBPJPY,20101209,110200,132.36,132.38,132.26,132.26
GBPJPY,20101209,110300,132.25,132.25,132.23,132.25
GBPJPY,20101209,110400,132.24,132.24,132.22,132.24
GBPJPY,20101209,110500,132.23,132.26,132.21,132.26
GBPJPY,20101209,110600,132.27,132.31,132.27,132.29
GBPJPY,20101209,110700,132.28,132.29,132.25,132.28
GBPJPY,20101209,110800,132.27,132.30,132.27,132.30
GBPJPY,20101209,110900,132.29,132.32,132.29,132.32
GBPJPY,20101209,111000,132.31,132.33,132.29,132.33
GBPJPY,20101209,111100,132.34,132.34,132.28,132.28
GBPJPY,20101209,111200,132.29,132.37,132.29,132.37
GBPJPY,20101209,111300,132.36,132.39,132.35,132.39
GBPJPY,20101209,111400,132.38,132.39,132.37,132.37
GBPJPY,20101209,111500,132.36,132.37,132.33,132.33
GBPJPY,20101209,111600,132.34,132.40,132.34,132.40
GBPJPY,20101209,111700,132.39,132.39,132.34,132.35
GBPJPY,20101209,111800,132.36,132.41,132.36,132.40
GBPJPY,20101209,111900,132.41,132.42,132.40,132.40
GBPJPY,20101209,112000,132.39,132.42,132.38,132.41
GBPJPY,20101209,112100,132.40,132.42,132.40,132.41
GBPJPY,20101209,112200,132.42,132.45,132.42,132.45
GBPJPY,20101209,112300,132.46,132.47,132.45,132.47
GBPJPY,20101209,112400,132.48,132.50,132.47,132.48
GBPJPY,20101209,112500,132.49,132.49,132.43,132.43
GBPJPY,20101209,112600,132.44,132.44,132.39,132.39
GBPJPY,20101209,112700,132.40,132.40,132.38,132.39
GBPJPY,20101209,112800,132.40,132.40,132.38,132.40
GBPJPY,20101209,112900,132.41,132.44,132.41,132.44
GBPJPY,20101209,113000,132.43,132.44,132.42,132.42
GBPJPY,20101209,113100,132.41,132.44,132.41,132.44
GBPJPY,20101209,113200,132.43,132.46,132.43,132.44
GBPJPY,20101209,113300,132.43,132.44,132.43,132.43
GBPJPY,20101209,113400,132.42,132.44,132.39,132.39
GBPJPY,20101209,113500,132.38,132.38,132.34,132.38
GBPJPY,20101209,113600,132.37,132.37,132.34,132.35
GBPJPY,20101209,113700,132.36,132.38,132.34,132.35
GBPJPY,20101209,113800,132.36,132.37,132.36,132.37
GBPJPY,20101209,113900,132.36,132.38,132.36,132.38
GBPJPY,20101209,114000,132.37,132.40,132.36,132.40
GBPJPY,20101209,114100,132.39,132.39,132.35,132.37
GBPJPY,20101209,114200,132.38,132.46,132.38,132.46
GBPJPY,20101209,114300,132.47,132.51,132.47,132.48
GBPJPY,20101209,114400,132.49,132.51,132.48,132.48
GBPJPY,20101209,114500,132.47,132.49,132.47,132.49
GBPJPY,20101209,114600,132.48,132.49,132.48,132.49
GBPJPY,20101209,114700,132.48,132.49,132.45,132.48
GBPJPY,20101209,114800,132.48,132.48,132.47,132.47
GBPJPY,20101209,114900,132.48,132.48,132.42,132.44
GBPJPY,20101209,115000,132.45,132.49,132.45,132.47
GBPJPY,20101209,115100,132.46,132.48,132.45,132.46
GBPJPY,20101209,115200,132.45,132.47,132.42,132.42
GBPJPY,20101209,115300,132.41,132.42,132.38,132.38
GBPJPY,20101209,115400,132.37,132.39,132.37,132.39
GBPJPY,20101209,115500,132.40,132.40,132.37,132.37
GBPJPY,20101209,115600,132.36,132.36,132.30,132.32
GBPJPY,20101209,115700,132.31,132.32,132.30,132.32
GBPJPY,20101209,115800,132.33,132.33,132.30,132.31
GBPJPY,20101209,115900,132.32,132.33,132.31,132.33
GBPJPY,20101209,120000,132.32,132.32,132.27,132.29
GBPJPY,20101209,120100,132.28,132.30,132.28,132.30
GBPJPY,20101209,120200,132.31,132.32,132.28,132.30
GBPJPY,20101209,120300,132.29,132.33,132.25,132.26
GBPJPY,20101209,120400,132.28,132.28,132.23,132.23
GBPJPY,20101209,120500,132.22,132.28,132.22,132.27
GBPJPY,20101209,120600,132.26,132.29,132.25,132.29
GBPJPY,20101209,120700,132.30,132.31,132.29,132.29
GBPJPY,20101209,120800,132.30,132.32,132.28,132.31
GBPJPY,20101209,120900,132.32,132.34,132.31,132.34
GBPJPY,20101209,121000,132.33,132.33,132.32,132.33
GBPJPY,20101209,121100,132.34,132.38,132.34,132.38
GBPJPY,20101209,121200,132.37,132.37,132.28,132.31
GBPJPY,20101209,121300,132.32,132.36,132.28,132.36
GBPJPY,20101209,121400,132.35,132.35,132.30,132.31
GBPJPY,20101209,121500,132.32,132.32,132.28,132.28
GBPJPY,20101209,121600,132.29,132.31,132.28,132.28
GBPJPY,20101209,121700,132.29,132.29,132.26,132.27
GBPJPY,20101209,121800,132.26,132.30,132.25,132.30
GBPJPY,20101209,121900,132.28,132.30,132.26,132.26
GBPJPY,20101209,122000,132.27,132.27,132.26,132.27
GBPJPY,20101209,122100,132.28,132.29,132.28,132.29
GBPJPY,20101209,122200,132.30,132.31,132.29,132.30
GBPJPY,20101209,122300,132.31,132.31,132.31,132.31
GBPJPY,20101209,122400,132.31,132.31,132.29,132.30
GBPJPY,20101209,122500,132.31,132.31,132.26,132.27
GBPJPY,20101209,122600,132.28,132.33,132.28,132.33
GBPJPY,20101209,122700,132.32,132.32,132.30,132.30
GBPJPY,20101209,122800,132.29,132.32,132.29,132.31
GBPJPY,20101209,122900,132.30,132.35,132.30,132.35
GBPJPY,20101209,123000,132.34,132.35,132.34,132.34
GBPJPY,20101209,123100,132.33,132.34,132.31,132.32
GBPJPY,20101209,123200,132.31,132.33,132.30,132.30
GBPJPY,20101209,123300,132.31,132.32,132.28,132.30
GBPJPY,20101209,123400,132.31,132.31,132.27,132.28
GBPJPY,20101209,123500,132.27,132.31,132.27,132.31
GBPJPY,20101209,123600,132.30,132.33,132.30,132.32
GBPJPY,20101209,123700,132.31,132.33,132.31,132.33
GBPJPY,20101209,123800,132.32,132.32,132.30,132.31
GBPJPY,20101209,123900,132.32,132.35,132.31,132.33
GBPJPY,20101209,124000,132.32,132.32,132.30,132.31
GBPJPY,20101209,124100,132.30,132.30,132.25,132.25
GBPJPY,20101209,124200,132.26,132.27,132.24,132.25
GBPJPY,20101209,124300,132.26,132.27,132.25,132.27
GBPJPY,20101209,124400,132.26,132.26,132.23,132.23
GBPJPY,20101209,124500,132.24,132.25,132.20,132.21
GBPJPY,20101209,124600,132.22,132.28,132.22,132.28
GBPJPY,20101209,124700,132.29,132.31,132.29,132.31
GBPJPY,20101209,124800,132.30,132.30,132.29,132.29
GBPJPY,20101209,124900,132.30,132.31,132.28,132.28
GBPJPY,20101209,125000,132.29,132.29,132.25,132.26
GBPJPY,20101209,125100,132.25,132.25,132.22,132.23
GBPJPY,20101209,125200,132.22,132.22,132.17,132.19
GBPJPY,20101209,125300,132.18,132.20,132.18,132.18
GBPJPY,20101209,125400,132.17,132.21,132.16,132.19
GBPJPY,20101209,125500,132.20,132.22,132.19,132.22
GBPJPY,20101209,125600,132.23,132.24,132.21,132.24
GBPJPY,20101209,125700,132.25,132.29,132.22,132.25
GBPJPY,20101209,125800,132.26,132.29,132.25,132.29
GBPJPY,20101209,125900,132.30,132.31,132.28,132.31
GBPJPY,20101209,130000,132.30,132.31,132.27,132.27
GBPJPY,20101209,130100,132.26,132.28,132.23,132.23
GBPJPY,20101209,130200,132.22,132.23,132.21,132.23
GBPJPY,20101209,130300,132.22,132.26,132.22,132.26
GBPJPY,20101209,130400,132.27,132.31,132.27,132.31
GBPJPY,20101209,130500,132.30,132.32,132.28,132.28
GBPJPY,20101209,130600,132.29,132.31,132.29,132.31
GBPJPY,20101209,130700,132.32,132.38,132.32,132.37
GBPJPY,20101209,130800,132.38,132.38,132.34,132.34
GBPJPY,20101209,130900,132.35,132.37,132.35,132.37
GBPJPY,20101209,131000,132.38,132.39,132.37,132.38
GBPJPY,20101209,131100,132.37,132.37,132.36,132.37
GBPJPY,20101209,131200,132.36,132.38,132.36,132.38
GBPJPY,20101209,131300,132.40,132.43,132.40,132.43
GBPJPY,20101209,131400,132.41,132.42,132.41,132.42
GBPJPY,20101209,131500,132.41,132.41,132.40,132.40
GBPJPY,20101209,131600,132.41,132.41,132.39,132.40
GBPJPY,20101209,131700,132.39,132.40,132.35,132.35
GBPJPY,20101209,131800,132.36,132.40,132.35,132.40
GBPJPY,20101209,131900,132.39,132.45,132.39,132.43
GBPJPY,20101209,132000,132.42,132.43,132.41,132.41
GBPJPY,20101209,132100,132.42,132.42,132.38,132.38
GBPJPY,20101209,132200,132.37,132.38,132.34,132.35
GBPJPY,20101209,132300,132.34,132.34,132.32,132.33
GBPJPY,20101209,132400,132.32,132.36,132.32,132.36
GBPJPY,20101209,132500,132.37,132.38,132.37,132.38
GBPJPY,20101209,132600,132.37,132.38,132.35,132.36
GBPJPY,20101209,132700,132.35,132.35,132.33,132.34
GBPJPY,20101209,132800,132.35,132.35,132.34,132.34
GBPJPY,20101209,132900,132.35,132.35,132.33,132.33
GBPJPY,20101209,133000,132.34,132.34,132.33,132.34
GBPJPY,20101209,133100,132.33,132.35,132.32,132.35
GBPJPY,20101209,133200,132.34,132.38,132.34,132.38
GBPJPY,20101209,133300,132.39,132.40,132.37,132.37
GBPJPY,20101209,133400,132.36,132.36,132.32,132.33
GBPJPY,20101209,133500,132.34,132.36,132.34,132.36
GBPJPY,20101209,133600,132.35,132.36,132.35,132.36
GBPJPY,20101209,133700,132.35,132.38,132.35,132.36
GBPJPY,20101209,133800,132.37,132.38,132.37,132.38
GBPJPY,20101209,133900,132.37,132.37,132.33,132.33
GBPJPY,20101209,134000,132.32,132.34,132.32,132.33
GBPJPY,20101209,134100,132.34,132.34,132.30,132.30
GBPJPY,20101209,134200,132.29,132.29,132.25,132.28
GBPJPY,20101209,134300,132.27,132.27,132.26,132.26
GBPJPY,20101209,134400,132.25,132.26,132.25,132.26
GBPJPY,20101209,134500,132.27,132.28,132.25,132.25
GBPJPY,20101209,134600,132.26,132.26,132.26,132.26
GBPJPY,20101209,134700,132.25,132.30,132.25,132.30
GBPJPY,20101209,134800,132.29,132.34,132.29,132.33
GBPJPY,20101209,134900,132.32,132.35,132.32,132.33
GBPJPY,20101209,135000,132.34,132.35,132.33,132.34
GBPJPY,20101209,135100,132.33,132.35,132.33,132.33
GBPJPY,20101209,135200,132.34,132.37,132.34,132.35
GBPJPY,20101209,135300,132.34,132.34,132.32,132.33
GBPJPY,20101209,135400,132.32,132.38,132.32,132.38
GBPJPY,20101209,135500,132.39,132.41,132.38,132.40
GBPJPY,20101209,135600,132.41,132.42,132.40,132.41
GBPJPY,20101209,135700,132.42,132.42,132.41,132.42
GBPJPY,20101209,135800,132.43,132.47,132.43,132.47
GBPJPY,20101209,135900,132.46,132.49,132.45,132.47
GBPJPY,20101209,140000,132.46,132.46,132.45,132.46
GBPJPY,20101209,140100,132.47,132.47,132.43,132.43
GBPJPY,20101209,140200,132.42,132.42,132.40,132.41
GBPJPY,20101209,140300,132.42,132.47,132.42,132.46
GBPJPY,20101209,140400,132.47,132.47,132.43,132.43
GBPJPY,20101209,140500,132.42,132.44,132.41,132.41
GBPJPY,20101209,140600,132.40,132.42,132.39,132.42
GBPJPY,20101209,140700,132.43,132.45,132.42,132.44
GBPJPY,20101209,140800,132.43,132.45,132.43,132.45
GBPJPY,20101209,140900,132.44,132.45,132.40,132.40
GBPJPY,20101209,141000,132.39,132.39,132.37,132.38
GBPJPY,20101209,141100,132.37,132.37,132.31,132.31
GBPJPY,20101209,141200,132.29,132.29,132.27,132.27
GBPJPY,20101209,141300,132.28,132.30,132.27,132.29
GBPJPY,20101209,141400,132.30,132.32,132.30,132.32
GBPJPY,20101209,141500,132.33,132.39,132.33,132.38
GBPJPY,20101209,141600,132.39,132.39,132.35,132.39
GBPJPY,20101209,141700,132.40,132.43,132.39,132.41
GBPJPY,20101209,141800,132.42,132.42,132.38,132.38
GBPJPY,20101209,141900,132.37,132.37,132.33,132.35
GBPJPY,20101209,142000,132.34,132.39,132.34,132.39
GBPJPY,20101209,142100,132.40,132.43,132.40,132.41
GBPJPY,20101209,142200,132.42,132.46,132.42,132.44
GBPJPY,20101209,142300,132.45,132.47,132.44,132.46
GBPJPY,20101209,142400,132.45,132.50,132.45,132.50
GBPJPY,20101209,142500,132.49,132.49,132.47,132.47
GBPJPY,20101209,142600,132.46,132.47,132.46,132.47
GBPJPY,20101209,142700,132.46,132.46,132.43,132.45
GBPJPY,20101209,142800,132.43,132.44,132.43,132.44
GBPJPY,20101209,142900,132.43,132.45,132.42,132.43
GBPJPY,20101209,143000,132.42,132.43,132.40,132.43
GBPJPY,20101209,143100,132.49,132.56,132.49,132.50
GBPJPY,20101209,143200,132.51,132.51,132.44,132.49
GBPJPY,20101209,143300,132.47,132.47,132.40,132.47
GBPJPY,20101209,143400,132.46,132.46,132.40,132.41
GBPJPY,20101209,143500,132.43,132.44,132.40,132.41
GBPJPY,20101209,143600,132.42,132.43,132.42,132.43
GBPJPY,20101209,143700,132.44,132.49,132.44,132.49
GBPJPY,20101209,143800,132.48,132.48,132.46,132.48
GBPJPY,20101209,143900,132.47,132.48,132.47,132.47
GBPJPY,20101209,144000,132.48,132.49,132.47,132.48
GBPJPY,20101209,144100,132.47,132.49,132.47,132.49
GBPJPY,20101209,144200,132.48,132.51,132.48,132.50
GBPJPY,20101209,144300,132.51,132.52,132.50,132.51
GBPJPY,20101209,144400,132.52,132.52,132.50,132.50
GBPJPY,20101209,144500,132.49,132.49,132.46,132.46
GBPJPY,20101209,144600,132.45,132.46,132.44,132.46
GBPJPY,20101209,144700,132.47,132.48,132.46,132.47
GBPJPY,20101209,144800,132.48,132.51,132.47,132.50
GBPJPY,20101209,144900,132.49,132.51,132.49,132.50
GBPJPY,20101209,145000,132.49,132.52,132.49,132.51
GBPJPY,20101209,145100,132.50,132.50,132.47,132.47
GBPJPY,20101209,145200,132.48,132.48,132.45,132.45
GBPJPY,20101209,145300,132.46,132.50,132.45,132.50
GBPJPY,20101209,145400,132.49,132.49,132.46,132.47
GBPJPY,20101209,145500,132.46,132.47,132.45,132.45
GBPJPY,20101209,145600,132.46,132.49,132.45,132.49
GBPJPY,20101209,145700,132.48,132.48,132.39,132.40
GBPJPY,20101209,145800,132.39,132.43,132.38,132.43
GBPJPY,20101209,145900,132.44,132.44,132.41,132.41
GBPJPY,20101209,150000,132.40,132.40,132.35,132.37
GBPJPY,20101209,150100,132.35,132.37,132.34,132.34
GBPJPY,20101209,150200,132.35,132.35,132.27,132.27
GBPJPY,20101209,150300,132.28,132.28,132.25,132.27
GBPJPY,20101209,150400,132.28,132.34,132.28,132.34
GBPJPY,20101209,150500,132.33,132.34,132.32,132.32
GBPJPY,20101209,150600,132.31,132.35,132.31,132.35
GBPJPY,20101209,150700,132.36,132.36,132.33,132.33
GBPJPY,20101209,150800,132.34,132.37,132.29,132.31
GBPJPY,20101209,150900,132.30,132.32,132.28,132.30
GBPJPY,20101209,151000,132.31,132.34,132.31,132.34
GBPJPY,20101209,151100,132.35,132.36,132.33,132.33
GBPJPY,20101209,151200,132.34,132.35,132.34,132.35
GBPJPY,20101209,151300,132.36,132.37,132.32,132.36
GBPJPY,20101209,151400,132.37,132.38,132.36,132.38
GBPJPY,20101209,151500,132.37,132.38,132.35,132.36
GBPJPY,20101209,151600,132.35,132.38,132.35,132.36
GBPJPY,20101209,151700,132.37,132.38,132.34,132.34
GBPJPY,20101209,151800,132.35,132.35,132.33,132.35
GBPJPY,20101209,151900,132.34,132.38,132.34,132.38
GBPJPY,20101209,152000,132.39,132.41,132.34,132.36
GBPJPY,20101209,152100,132.35,132.38,132.35,132.38
GBPJPY,20101209,152200,132.37,132.41,132.37,132.41
GBPJPY,20101209,152300,132.42,132.43,132.37,132.37
GBPJPY,20101209,152400,132.36,132.38,132.35,132.36
GBPJPY,20101209,152500,132.35,132.36,132.35,132.36
GBPJPY,20101209,152600,132.35,132.35,132.34,132.34
GBPJPY,20101209,152700,132.33,132.33,132.30,132.30
GBPJPY,20101209,152800,132.31,132.32,132.30,132.30
GBPJPY,20101209,152900,132.31,132.31,132.27,132.27
GBPJPY,20101209,153000,132.26,132.34,132.26,132.33
GBPJPY,20101209,153100,132.32,132.32,132.30,132.32
GBPJPY,20101209,153200,132.33,132.34,132.32,132.32
GBPJPY,20101209,153300,132.31,132.32,132.23,132.25
GBPJPY,20101209,153400,132.26,132.27,132.26,132.27
GBPJPY,20101209,153500,132.28,132.29,132.27,132.29
GBPJPY,20101209,153600,132.28,132.29,132.26,132.28
GBPJPY,20101209,153700,132.27,132.28,132.26,132.26
GBPJPY,20101209,153800,132.27,132.29,132.26,132.26
GBPJPY,20101209,153900,132.27,132.27,132.26,132.27
GBPJPY,20101209,154000,132.26,132.27,132.25,132.26
GBPJPY,20101209,154100,132.25,132.26,132.25,132.25
GBPJPY,20101209,154200,132.26,132.27,132.25,132.26
GBPJPY,20101209,154300,132.25,132.26,132.25,132.26
GBPJPY,20101209,154400,132.25,132.25,132.24,132.25
GBPJPY,20101209,154500,132.26,132.29,132.26,132.29
GBPJPY,20101209,154600,132.30,132.31,132.30,132.31
GBPJPY,20101209,154700,132.32,132.35,132.31,132.35
GBPJPY,20101209,154800,132.34,132.37,132.34,132.37
GBPJPY,20101209,154900,132.38,132.38,132.35,132.36
GBPJPY,20101209,155000,132.35,132.36,132.34,132.34
GBPJPY,20101209,155100,132.33,132.34,132.32,132.34
GBPJPY,20101209,155200,132.33,132.37,132.33,132.37
GBPJPY,20101209,155300,132.38,132.39,132.37,132.38
GBPJPY,20101209,155400,132.37,132.37,132.33,132.34
GBPJPY,20101209,155500,132.35,132.35,132.33,132.34
GBPJPY,20101209,155600,132.35,132.36,132.34,132.35
GBPJPY,20101209,155700,132.36,132.39,132.36,132.38
GBPJPY,20101209,155800,132.37,132.41,132.37,132.41
GBPJPY,20101209,155900,132.42,132.42,132.37,132.38
GBPJPY,20101209,160000,132.37,132.37,132.35,132.36
GBPJPY,20101209,160100,132.35,132.36,132.34,132.36
GBPJPY,20101209,160200,132.37,132.38,132.35,132.35
GBPJPY,20101209,160300,132.36,132.40,132.34,132.37
GBPJPY,20101209,160400,132.36,132.36,132.33,132.35
GBPJPY,20101209,160500,132.36,132.38,132.35,132.38
GBPJPY,20101209,160600,132.37,132.41,132.37,132.41
GBPJPY,20101209,160700,132.40,132.40,132.37,132.40
GBPJPY,20101209,160800,132.39,132.39,132.37,132.38
GBPJPY,20101209,160900,132.39,132.40,132.32,132.32
GBPJPY,20101209,161000,132.31,132.31,132.28,132.29
GBPJPY,20101209,161100,132.30,132.32,132.29,132.32
GBPJPY,20101209,161200,132.31,132.31,132.29,132.29
GBPJPY,20101209,161300,132.28,132.31,132.26,132.26
GBPJPY,20101209,161400,132.25,132.30,132.25,132.28
GBPJPY,20101209,161500,132.27,132.27,132.21,132.23
GBPJPY,20101209,161600,132.24,132.24,132.21,132.24
GBPJPY,20101209,161700,132.23,132.25,132.21,132.22
GBPJPY,20101209,161800,132.23,132.24,132.22,132.24
GBPJPY,20101209,161900,132.25,132.26,132.23,132.24
GBPJPY,20101209,162000,132.23,132.25,132.22,132.22
GBPJPY,20101209,162100,132.23,132.24,132.21,132.22
GBPJPY,20101209,162200,132.21,132.23,132.19,132.23
GBPJPY,20101209,162300,132.24,132.24,132.19,132.21
GBPJPY,20101209,162400,132.20,132.21,132.19,132.19
GBPJPY,20101209,162500,132.18,132.18,132.12,132.15
GBPJPY,20101209,162600,132.14,132.17,132.14,132.17
GBPJPY,20101209,162700,132.16,132.17,132.14,132.14
GBPJPY,20101209,162800,132.12,132.14,132.10,132.11
GBPJPY,20101209,162900,132.12,132.13,132.09,132.10
GBPJPY,20101209,163000,132.11,132.13,132.07,132.08
GBPJPY,20101209,163100,132.09,132.10,132.09,132.10
GBPJPY,20101209,163200,132.09,132.11,132.08,132.09
GBPJPY,20101209,163300,132.08,132.08,132.06,132.07
GBPJPY,20101209,163400,132.08,132.09,132.07,132.08
GBPJPY,20101209,163500,132.09,132.11,132.09,132.10
GBPJPY,20101209,163600,132.11,132.17,132.11,132.17
GBPJPY,20101209,163700,132.16,132.16,132.13,132.13
GBPJPY,20101209,163800,132.12,132.14,132.11,132.14
GBPJPY,20101209,163900,132.15,132.15,132.12,132.12
GBPJPY,20101209,164000,132.11,132.14,132.11,132.13
GBPJPY,20101209,164100,132.12,132.12,132.09,132.11
GBPJPY,20101209,164200,132.12,132.12,132.09,132.09
GBPJPY,20101209,164300,132.10,132.13,132.10,132.13
GBPJPY,20101209,164400,132.14,132.14,132.13,132.14
GBPJPY,20101209,164500,132.13,132.15,132.12,132.12
GBPJPY,20101209,164600,132.11,132.17,132.11,132.15
GBPJPY,20101209,164700,132.14,132.14,132.12,132.12
GBPJPY,20101209,164800,132.13,132.15,132.13,132.15
GBPJPY,20101209,164900,132.16,132.18,132.14,132.16
GBPJPY,20101209,165000,132.18,132.19,132.17,132.18
GBPJPY,20101209,165100,132.17,132.18,132.14,132.14
GBPJPY,20101209,165200,132.13,132.16,132.12,132.14
GBPJPY,20101209,165300,132.15,132.17,132.15,132.16
GBPJPY,20101209,165400,132.17,132.17,132.13,132.15
GBPJPY,20101209,165500,132.14,132.14,132.11,132.12
GBPJPY,20101209,165600,132.11,132.11,132.05,132.06
GBPJPY,20101209,165700,132.07,132.07,132.04,132.04
GBPJPY,20101209,165800,132.05,132.05,132.04,132.05
GBPJPY,20101209,165900,132.04,132.08,132.04,132.07
GBPJPY,20101209,170000,132.06,132.06,131.96,131.97
GBPJPY,20101209,170100,131.98,132.02,131.98,132.02
GBPJPY,20101209,170200,132.03,132.04,132.03,132.04
GBPJPY,20101209,170300,132.05,132.05,132.02,132.02
GBPJPY,20101209,170400,132.03,132.06,132.03,132.06
GBPJPY,20101209,170500,132.05,132.07,132.03,132.06
GBPJPY,20101209,170600,132.07,132.10,132.05,132.10
GBPJPY,20101209,170700,132.09,132.10,132.04,132.05
GBPJPY,20101209,170800,132.06,132.06,132.00,132.01
GBPJPY,20101209,170900,132.00,132.00,131.97,131.97
GBPJPY,20101209,171000,131.96,131.98,131.95,131.97
GBPJPY,20101209,171100,131.96,131.99,131.96,131.98
GBPJPY,20101209,171200,131.97,132.01,131.97,131.99
GBPJPY,20101209,171300,132.00,132.00,131.99,132.00
GBPJPY,20101209,171400,132.01,132.02,131.98,131.99
GBPJPY,20101209,171500,131.98,132.01,131.98,131.99
GBPJPY,20101209,171600,132.00,132.02,131.99,132.01
GBPJPY,20101209,171700,132.00,132.00,131.98,131.99
GBPJPY,20101209,171800,131.98,132.00,131.97,131.98
GBPJPY,20101209,171900,131.99,131.99,131.97,131.99
GBPJPY,20101209,172000,131.98,132.01,131.97,132.01
GBPJPY,20101209,172100,132.00,132.01,132.00,132.01
GBPJPY,20101209,172200,132.02,132.02,132.01,132.01
GBPJPY,20101209,172300,132.02,132.03,132.02,132.02
GBPJPY,20101209,172400,132.01,132.03,132.00,132.01
GBPJPY,20101209,172500,132.00,132.00,131.97,132.00
GBPJPY,20101209,172600,132.01,132.01,131.99,131.99
GBPJPY,20101209,172700,132.00,132.01,132.00,132.01
GBPJPY,20101209,172800,132.00,132.03,132.00,132.03
GBPJPY,20101209,172900,132.02,132.02,132.00,132.01
GBPJPY,20101209,173000,132.02,132.03,132.00,132.03
GBPJPY,20101209,173100,132.02,132.03,131.99,132.03
GBPJPY,20101209,173200,132.04,132.06,132.04,132.06
GBPJPY,20101209,173300,132.05,132.05,131.98,131.98
GBPJPY,20101209,173400,131.97,131.99,131.95,131.99
GBPJPY,20101209,173500,131.98,132.01,131.98,132.00
GBPJPY,20101209,173600,131.99,132.02,131.99,132.00
GBPJPY,20101209,173700,132.01,132.03,132.01,132.02
GBPJPY,20101209,173800,132.03,132.03,132.00,132.00
GBPJPY,20101209,173900,132.01,132.04,132.00,132.04
GBPJPY,20101209,174000,132.05,132.05,132.03,132.03
GBPJPY,20101209,174100,132.04,132.05,131.99,131.99
GBPJPY,20101209,174200,131.98,131.98,131.94,131.97
GBPJPY,20101209,174300,131.98,131.99,131.94,131.94
GBPJPY,20101209,174400,131.95,131.97,131.95,131.95
GBPJPY,20101209,174500,131.94,132.00,131.94,131.97
GBPJPY,20101209,174600,131.96,131.96,131.93,131.96
GBPJPY,20101209,174700,131.95,131.97,131.93,131.94
GBPJPY,20101209,174800,131.93,131.96,131.93,131.96
GBPJPY,20101209,174900,131.95,131.96,131.93,131.94
GBPJPY,20101209,175000,131.93,131.93,131.90,131.93
GBPJPY,20101209,175100,131.92,131.93,131.88,131.88
GBPJPY,20101209,175200,131.89,131.90,131.87,131.87
GBPJPY,20101209,175300,131.88,131.88,131.84,131.84
GBPJPY,20101209,175400,131.83,131.85,131.83,131.85
GBPJPY,20101209,175500,131.84,131.88,131.84,131.88
GBPJPY,20101209,175600,131.89,131.91,131.88,131.90
GBPJPY,20101209,175700,131.89,131.90,131.88,131.90
GBPJPY,20101209,175800,131.89,131.91,131.88,131.90
GBPJPY,20101209,175900,131.91,131.91,131.89,131.90
GBPJPY,20101209,180000,131.89,131.91,131.89,131.90
GBPJPY,20101209,180100,131.88,131.88,131.84,131.87
GBPJPY,20101209,180200,131.88,131.91,131.87,131.90
GBPJPY,20101209,180300,131.89,131.92,131.89,131.92
GBPJPY,20101209,180400,131.91,131.95,131.89,131.94
GBPJPY,20101209,180500,131.93,131.97,131.92,131.97
GBPJPY,20101209,180600,131.96,131.97,131.94,131.95
GBPJPY,20101209,180700,131.94,131.97,131.94,131.96
GBPJPY,20101209,180800,131.97,131.97,131.92,131.92
GBPJPY,20101209,180900,131.93,131.94,131.92,131.94
GBPJPY,20101209,181000,131.95,131.95,131.92,131.93
GBPJPY,20101209,181100,131.92,131.94,131.92,131.93
GBPJPY,20101209,181200,131.92,131.92,131.89,131.89
GBPJPY,20101209,181300,131.88,131.89,131.88,131.88
GBPJPY,20101209,181400,131.87,131.87,131.85,131.86
GBPJPY,20101209,181500,131.85,131.87,131.84,131.87
GBPJPY,20101209,181600,131.86,131.90,131.86,131.90
GBPJPY,20101209,181700,131.91,131.94,131.91,131.94
GBPJPY,20101209,181800,131.96,131.97,131.95,131.96
GBPJPY,20101209,181900,131.97,131.99,131.97,131.99
GBPJPY,20101209,182000,132.00,132.01,131.99,132.00
GBPJPY,20101209,182100,132.01,132.02,131.98,131.98
GBPJPY,20101209,182200,131.97,132.01,131.97,132.01
GBPJPY,20101209,182300,132.02,132.03,132.00,132.00
GBPJPY,20101209,182400,132.01,132.02,131.98,131.98
GBPJPY,20101209,182500,131.99,131.99,131.97,131.97
GBPJPY,20101209,182600,131.98,132.00,131.98,131.99
GBPJPY,20101209,182700,131.99,131.99,131.99,131.99
GBPJPY,20101209,182800,131.97,131.97,131.94,131.97
GBPJPY,20101209,182900,131.96,131.96,131.94,131.94
GBPJPY,20101209,183000,131.95,131.96,131.95,131.95
GBPJPY,20101209,183100,131.94,131.96,131.94,131.96
GBPJPY,20101209,183200,131.97,131.99,131.97,131.99
GBPJPY,20101209,183300,131.98,131.98,131.97,131.98
GBPJPY,20101209,183400,131.97,131.97,131.89,131.91
GBPJPY,20101209,183500,131.92,131.94,131.92,131.94
GBPJPY,20101209,183600,131.93,131.94,131.92,131.93
GBPJPY,20101209,183700,131.93,131.93,131.92,131.93
GBPJPY,20101209,183800,131.92,131.95,131.92,131.95
GBPJPY,20101209,183900,131.96,131.98,131.95,131.98
GBPJPY,20101209,184000,131.97,131.99,131.97,131.99
GBPJPY,20101209,184100,131.98,131.99,131.97,131.97
GBPJPY,20101209,184200,131.96,131.96,131.95,131.95
GBPJPY,20101209,184300,131.94,131.95,131.93,131.93
GBPJPY,20101209,184400,131.92,131.92,131.91,131.91
GBPJPY,20101209,184500,131.92,131.92,131.91,131.92
GBPJPY,20101209,184600,131.93,131.94,131.92,131.92
GBPJPY,20101209,184700,131.91,131.93,131.91,131.93
GBPJPY,20101209,184800,131.92,131.92,131.91,131.92
GBPJPY,20101209,184900,131.91,131.95,131.91,131.94
GBPJPY,20101209,185000,131.95,131.95,131.90,131.91
GBPJPY,20101209,185100,131.90,131.90,131.87,131.89
GBPJPY,20101209,185200,131.88,131.92,131.88,131.91
GBPJPY,20101209,185300,131.91,131.91,131.90,131.90
GBPJPY,20101209,185400,131.91,131.94,131.91,131.93
GBPJPY,20101209,185500,131.94,131.94,131.94,131.94
GBPJPY,20101209,185600,131.93,131.96,131.93,131.95
GBPJPY,20101209,185700,131.94,131.99,131.94,131.99
GBPJPY,20101209,185800,131.98,132.00,131.98,132.00
GBPJPY,20101209,185900,131.99,132.00,131.99,132.00
GBPJPY,20101209,190000,132.00,132.00,131.98,132.00
GBPJPY,20101209,190100,131.99,131.99,131.95,131.95
GBPJPY,20101209,190200,131.94,131.95,131.78,131.78
GBPJPY,20101209,190300,131.79,131.81,131.74,131.76
GBPJPY,20101209,190400,131.74,131.88,131.74,131.87
GBPJPY,20101209,190500,131.86,131.86,131.72,131.72
GBPJPY,20101209,190600,131.73,131.81,131.72,131.81
GBPJPY,20101209,190700,131.80,131.81,131.77,131.80
GBPJPY,20101209,190800,131.81,131.90,131.81,131.89
GBPJPY,20101209,190900,131.88,131.88,131.85,131.86
GBPJPY,20101209,191000,131.85,131.87,131.83,131.84
GBPJPY,20101209,191100,131.83,131.86,131.82,131.84
GBPJPY,20101209,191200,131.85,131.95,131.84,131.95
GBPJPY,20101209,191300,131.94,131.95,131.92,131.95
GBPJPY,20101209,191400,131.96,132.00,131.96,131.96
GBPJPY,20101209,191500,131.95,131.96,131.94,131.95
GBPJPY,20101209,191600,131.94,131.95,131.93,131.93
GBPJPY,20101209,191700,131.94,131.94,131.92,131.92
GBPJPY,20101209,191800,131.91,131.93,131.89,131.92
GBPJPY,20101209,191900,131.93,131.97,131.93,131.96
GBPJPY,20101209,192000,131.95,132.00,131.94,132.00
GBPJPY,20101209,192100,131.99,132.01,131.99,132.00
GBPJPY,20101209,192200,131.99,132.00,131.98,132.00
GBPJPY,20101209,192300,132.01,132.01,131.96,131.96
GBPJPY,20101209,192400,131.95,131.96,131.95,131.96
GBPJPY,20101209,192500,131.96,131.98,131.95,131.98
GBPJPY,20101209,192600,131.99,131.99,131.97,131.98
GBPJPY,20101209,192700,131.99,131.99,131.98,131.98
GBPJPY,20101209,192800,131.97,131.97,131.93,131.93
GBPJPY,20101209,192900,131.92,131.93,131.91,131.92
GBPJPY,20101209,193000,131.91,131.91,131.91,131.91
GBPJPY,20101209,193100,131.90,131.91,131.89,131.89
GBPJPY,20101209,193200,131.88,131.89,131.88,131.88
GBPJPY,20101209,193300,131.88,131.92,131.87,131.92
GBPJPY,20101209,193400,131.93,131.96,131.92,131.92
GBPJPY,20101209,193500,131.93,131.93,131.91,131.92
GBPJPY,20101209,193600,131.91,131.91,131.88,131.90
GBPJPY,20101209,193700,131.91,131.92,131.91,131.92
GBPJPY,20101209,193800,131.93,131.94,131.93,131.93
GBPJPY,20101209,193900,131.94,131.94,131.93,131.93
GBPJPY,20101209,194000,131.94,132.01,131.94,131.99
GBPJPY,20101209,194100,131.98,131.98,131.96,131.96
GBPJPY,20101209,194200,131.97,131.98,131.94,131.94
GBPJPY,20101209,194300,131.95,131.95,131.93,131.94
GBPJPY,20101209,194400,131.93,131.93,131.92,131.92
GBPJPY,20101209,194500,131.91,131.92,131.90,131.91
GBPJPY,20101209,194600,131.90,131.91,131.86,131.86
GBPJPY,20101209,194700,131.87,131.88,131.84,131.85
GBPJPY,20101209,194800,131.84,131.85,131.84,131.85
GBPJPY,20101209,194900,131.86,131.86,131.85,131.86
GBPJPY,20101209,195000,131.85,131.87,131.85,131.87
GBPJPY,20101209,195100,131.86,131.87,131.86,131.86
GBPJPY,20101209,195200,131.85,131.86,131.83,131.83
GBPJPY,20101209,195300,131.82,131.82,131.79,131.79
GBPJPY,20101209,195400,131.78,131.82,131.78,131.82
GBPJPY,20101209,195500,131.81,131.82,131.78,131.79
GBPJPY,20101209,195600,131.80,131.80,131.79,131.80
GBPJPY,20101209,195700,131.81,131.82,131.80,131.82
GBPJPY,20101209,195800,131.81,131.82,131.81,131.82
GBPJPY,20101209,195900,131.82,131.83,131.81,131.81
GBPJPY,20101209,200000,131.80,131.80,131.75,131.75
GBPJPY,20101209,200100,131.74,131.77,131.74,131.77
GBPJPY,20101209,200200,131.78,131.78,131.77,131.77
GBPJPY,20101209,200300,131.76,131.78,131.76,131.78
GBPJPY,20101209,200400,131.79,131.83,131.79,131.82
GBPJPY,20101209,200500,131.81,131.83,131.81,131.83
GBPJPY,20101209,200600,131.82,131.85,131.82,131.83
GBPJPY,20101209,200700,131.82,131.84,131.82,131.83
GBPJPY,20101209,200800,131.82,131.82,131.81,131.81
GBPJPY,20101209,200900,131.81,131.82,131.80,131.81
GBPJPY,20101209,201000,131.80,131.80,131.77,131.78
GBPJPY,20101209,201100,131.77,131.77,131.74,131.74
GBPJPY,20101209,201200,131.73,131.74,131.72,131.73
GBPJPY,20101209,201300,131.74,131.74,131.74,131.74
GBPJPY,20101209,201400,131.75,131.75,131.72,131.75
GBPJPY,20101209,201500,131.76,131.76,131.74,131.75
GBPJPY,20101209,201600,131.74,131.77,131.74,131.77
GBPJPY,20101209,201700,131.78,131.80,131.78,131.80
GBPJPY,20101209,201800,131.79,131.80,131.77,131.77
GBPJPY,20101209,201900,131.78,131.78,131.76,131.76
GBPJPY,20101209,202000,131.77,131.79,131.76,131.79
GBPJPY,20101209,202100,131.80,131.80,131.72,131.72
GBPJPY,20101209,202200,131.73,131.75,131.73,131.75
GBPJPY,20101209,202300,131.76,131.79,131.76,131.79
GBPJPY,20101209,202400,131.80,131.80,131.76,131.77
GBPJPY,20101209,202500,131.78,131.81,131.78,131.81
GBPJPY,20101209,202600,131.80,131.81,131.79,131.81
GBPJPY,20101209,202700,131.82,131.82,131.81,131.81
GBPJPY,20101209,202800,131.80,131.83,131.80,131.83
GBPJPY,20101209,202900,131.84,131.84,131.81,131.82
GBPJPY,20101209,203000,131.83,131.85,131.83,131.83
GBPJPY,20101209,203100,131.84,131.85,131.81,131.81
GBPJPY,20101209,203200,131.82,131.82,131.80,131.82
GBPJPY,20101209,203300,131.81,131.82,131.81,131.82
GBPJPY,20101209,203400,131.83,131.83,131.80,131.82
GBPJPY,20101209,203500,131.83,131.83,131.77,131.77
GBPJPY,20101209,203600,131.76,131.78,131.76,131.78
GBPJPY,20101209,203700,131.76,131.79,131.76,131.78
GBPJPY,20101209,203800,131.79,131.80,131.79,131.79
GBPJPY,20101209,203900,131.80,131.81,131.80,131.81
GBPJPY,20101209,204000,131.81,131.84,131.81,131.84
GBPJPY,20101209,204100,131.83,131.84,131.81,131.81
GBPJPY,20101209,204200,131.80,131.80,131.78,131.78
GBPJPY,20101209,204300,131.79,131.80,131.79,131.80
GBPJPY,20101209,204400,131.81,131.83,131.80,131.83
GBPJPY,20101209,204500,131.84,131.84,131.82,131.83
GBPJPY,20101209,204600,131.82,131.82,131.79,131.79
GBPJPY,20101209,204700,131.78,131.78,131.77,131.78
GBPJPY,20101209,204800,131.77,131.78,131.77,131.78
GBPJPY,20101209,204900,131.79,131.79,131.74,131.74
GBPJPY,20101209,205000,131.75,131.75,131.74,131.75
GBPJPY,20101209,205100,131.74,131.74,131.72,131.73
GBPJPY,20101209,205200,131.72,131.73,131.71,131.73
GBPJPY,20101209,205300,131.74,131.74,131.73,131.73
GBPJPY,20101209,205400,131.74,131.75,131.73,131.75
GBPJPY,20101209,205500,131.74,131.76,131.74,131.76
GBPJPY,20101209,205600,131.77,131.78,131.77,131.78
GBPJPY,20101209,205700,131.77,131.78,131.77,131.78
GBPJPY,20101209,205800,131.79,131.81,131.79,131.80
GBPJPY,20101209,205900,131.81,131.82,131.79,131.79
GBPJPY,20101209,210000,131.78,131.79,131.76,131.79
GBPJPY,20101209,210100,131.78,131.79,131.77,131.79
GBPJPY,20101209,210200,131.80,131.80,131.79,131.79
GBPJPY,20101209,210300,131.80,131.82,131.80,131.82
GBPJPY,20101209,210400,131.83,131.86,131.83,131.86
GBPJPY,20101209,210500,131.85,131.85,131.84,131.84
GBPJPY,20101209,210600,131.85,131.85,131.85,131.85
GBPJPY,20101209,210700,131.86,131.87,131.85,131.85
GBPJPY,20101209,210800,131.86,131.87,131.86,131.87
GBPJPY,20101209,210900,131.88,131.88,131.86,131.88
GBPJPY,20101209,211000,131.89,131.89,131.87,131.88
GBPJPY,20101209,211100,131.87,131.89,131.87,131.87
GBPJPY,20101209,211200,131.88,131.88,131.87,131.88
GBPJPY,20101209,211300,131.87,131.87,131.86,131.87
GBPJPY,20101209,211400,131.86,131.87,131.85,131.85
GBPJPY,20101209,211500,131.84,131.85,131.84,131.85
GBPJPY,20101209,211600,131.84,131.85,131.84,131.84
GBPJPY,20101209,211700,131.83,131.83,131.82,131.82
GBPJPY,20101209,211800,131.82,131.83,131.81,131.83
GBPJPY,20101209,211900,131.82,131.84,131.82,131.82
GBPJPY,20101209,212000,131.81,131.83,131.81,131.83
GBPJPY,20101209,212100,131.82,131.83,131.80,131.80
GBPJPY,20101209,212200,131.79,131.79,131.77,131.77
GBPJPY,20101209,212300,131.78,131.80,131.78,131.80
GBPJPY,20101209,212400,131.81,131.84,131.81,131.84
GBPJPY,20101209,212500,131.85,131.85,131.84,131.85
GBPJPY,20101209,212600,131.84,131.84,131.81,131.82
GBPJPY,20101209,212700,131.83,131.85,131.83,131.85
GBPJPY,20101209,212800,131.84,131.85,131.83,131.83
GBPJPY,20101209,212900,131.84,131.85,131.83,131.84
GBPJPY,20101209,213000,131.84,131.84,131.84,131.84
GBPJPY,20101209,213100,131.85,131.86,131.85,131.85
GBPJPY,20101209,213200,131.88,131.89,131.88,131.88
GBPJPY,20101209,213300,131.89,131.89,131.88,131.88
GBPJPY,20101209,213400,131.87,131.88,131.87,131.88
GBPJPY,20101209,213500,131.87,131.87,131.87,131.87
GBPJPY,20101209,213600,131.86,131.86,131.85,131.85
GBPJPY,20101209,213700,131.84,131.86,131.84,131.85
GBPJPY,20101209,213800,131.86,131.86,131.86,131.86
GBPJPY,20101209,213900,131.85,131.86,131.85,131.85
GBPJPY,20101209,214000,131.86,131.87,131.86,131.87
GBPJPY,20101209,214100,131.87,131.88,131.87,131.87
GBPJPY,20101209,214200,131.88,131.90,131.88,131.90
GBPJPY,20101209,214300,131.91,131.95,131.91,131.95
GBPJPY,20101209,214400,131.94,131.99,131.93,131.93
GBPJPY,20101209,214500,131.94,131.94,131.90,131.90
GBPJPY,20101209,214600,131.91,131.93,131.91,131.92
GBPJPY,20101209,214700,131.91,131.93,131.91,131.92
GBPJPY,20101209,214800,131.93,131.94,131.91,131.93
GBPJPY,20101209,214900,131.92,131.92,131.88,131.88
GBPJPY,20101209,215000,131.89,131.90,131.89,131.89
GBPJPY,20101209,215100,131.90,131.90,131.89,131.89
GBPJPY,20101209,215200,131.88,131.89,131.88,131.88
GBPJPY,20101209,215300,131.89,131.89,131.88,131.88
GBPJPY,20101209,215400,131.89,131.89,131.89,131.89
GBPJPY,20101209,215500,131.90,131.91,131.90,131.90
GBPJPY,20101209,215600,131.89,131.90,131.89,131.89
GBPJPY,20101209,215700,131.88,131.90,131.88,131.90
GBPJPY,20101209,215800,131.89,131.90,131.88,131.90
GBPJPY,20101209,215900,131.89,131.90,131.88,131.88
GBPJPY,20101209,220000,131.89,131.91,131.88,131.90
GBPJPY,20101209,220100,131.89,131.93,131.89,131.92
GBPJPY,20101209,220200,131.93,131.94,131.92,131.94
GBPJPY,20101209,220300,131.95,131.95,131.94,131.94
GBPJPY,20101209,220400,131.95,131.96,131.95,131.96
GBPJPY,20101209,220500,131.95,131.96,131.95,131.96
GBPJPY,20101209,220600,131.95,131.99,131.95,131.99
GBPJPY,20101209,220700,131.98,131.98,131.98,131.98
GBPJPY,20101209,220800,131.99,131.99,131.98,131.98
GBPJPY,20101209,220900,131.99,131.99,131.96,131.96
GBPJPY,20101209,221000,131.95,131.96,131.91,131.91
GBPJPY,20101209,221100,131.92,131.92,131.90,131.91
GBPJPY,20101209,221200,131.90,131.90,131.90,131.90
GBPJPY,20101209,221300,131.89,131.90,131.88,131.89
GBPJPY,20101209,221400,131.88,131.88,131.88,131.88
GBPJPY,20101209,221500,131.88,131.92,131.88,131.91
GBPJPY,20101209,221600,131.90,131.94,131.90,131.94
GBPJPY,20101209,221700,131.94,131.94,131.94,131.94
GBPJPY,20101209,221800,131.93,131.93,131.88,131.88
GBPJPY,20101209,221900,131.87,131.88,131.87,131.87
GBPJPY,20101209,222000,131.86,131.87,131.85,131.87
GBPJPY,20101209,222100,131.88,131.88,131.88,131.88
GBPJPY,20101209,222200,131.88,131.88,131.87,131.88
GBPJPY,20101209,222300,131.87,131.88,131.87,131.88
GBPJPY,20101209,222400,131.89,131.89,131.88,131.89
GBPJPY,20101209,222500,131.90,131.90,131.89,131.89
GBPJPY,20101209,222600,131.90,131.90,131.90,131.90
GBPJPY,20101209,222700,131.89,131.91,131.89,131.91
GBPJPY,20101209,222800,131.92,131.95,131.92,131.95
GBPJPY,20101209,222900,131.96,131.99,131.96,131.99
GBPJPY,20101209,223000,132.00,132.00,131.98,131.99
GBPJPY,20101209,223100,131.98,131.98,131.95,131.95
GBPJPY,20101209,223200,131.96,131.98,131.96,131.97
GBPJPY,20101209,223300,131.98,132.00,131.97,131.97
GBPJPY,20101209,223400,131.96,131.97,131.95,131.95
GBPJPY,20101209,223500,131.96,131.97,131.95,131.97
GBPJPY,20101209,223600,131.98,131.98,131.97,131.97
GBPJPY,20101209,223700,131.98,131.98,131.98,131.98
GBPJPY,20101209,223800,131.98,132.01,131.98,132.00
GBPJPY,20101209,223900,132.01,132.01,132.00,132.01
GBPJPY,20101209,224000,132.00,132.02,132.00,132.02
GBPJPY,20101209,224100,132.01,132.02,132.01,132.01
GBPJPY,20101209,224200,132.02,132.03,132.02,132.03
GBPJPY,20101209,224300,132.02,132.02,132.00,132.01
GBPJPY,20101209,224400,132.02,132.02,132.02,132.02
GBPJPY,20101209,224500,132.02,132.02,132.01,132.02
GBPJPY,20101209,224600,132.01,132.02,131.99,131.99
GBPJPY,20101209,224700,131.98,131.99,131.97,131.98
GBPJPY,20101209,224800,131.99,131.99,131.99,131.99
GBPJPY,20101209,224900,131.99,131.99,131.99,131.99
GBPJPY,20101209,225000,131.98,131.99,131.97,131.98
GBPJPY,20101209,225100,131.99,131.99,131.99,131.99
GBPJPY,20101209,225200,131.98,131.99,131.98,131.99
GBPJPY,20101209,225300,131.98,132.00,131.97,132.00
GBPJPY,20101209,225400,131.99,132.00,131.99,132.00
GBPJPY,20101209,225500,132.00,132.00,131.99,131.99
GBPJPY,20101209,225600,132.00,132.00,131.97,131.98
GBPJPY,20101209,225700,131.97,131.98,131.97,131.97
GBPJPY,20101209,225800,131.96,131.97,131.95,131.97
GBPJPY,20101209,225900,131.98,131.98,131.97,131.97
GBPJPY,20101209,230000,131.98,132.03,131.98,132.03
GBPJPY,20101209,230100,132.01,132.01,132.00,132.01
GBPJPY,20101209,230200,132.01,132.01,132.01,132.01
GBPJPY,20101209,230300,132.01,132.01,132.01,132.01
GBPJPY,20101209,230400,132.01,132.02,132.01,132.01
GBPJPY,20101209,230500,132.00,132.00,132.00,132.00
GBPJPY,20101209,230600,132.01,132.02,132.00,132.01
GBPJPY,20101209,230700,132.00,132.01,132.00,132.01
GBPJPY,20101209,230800,132.00,132.00,131.99,131.99
GBPJPY,20101209,230900,131.99,131.99,131.99,131.99
GBPJPY,20101209,231000,132.00,132.00,132.00,132.00
GBPJPY,20101209,231100,132.00,132.00,132.00,132.00
GBPJPY,20101209,231200,132.01,132.01,132.01,132.01
GBPJPY,20101209,231300,132.01,132.01,132.00,132.01
GBPJPY,20101209,231400,132.02,132.03,132.02,132.03
GBPJPY,20101209,231500,132.03,132.04,132.03,132.04
GBPJPY,20101209,231600,132.03,132.03,132.03,132.03
GBPJPY,20101209,231700,132.03,132.03,132.03,132.03
GBPJPY,20101209,231800,132.03,132.04,132.03,132.04
GBPJPY,20101209,231900,132.04,132.04,132.04,132.04
GBPJPY,20101209,232000,132.05,132.06,132.05,132.06
GBPJPY,20101209,232100,132.05,132.05,132.03,132.04
GBPJPY,20101209,232200,132.05,132.05,132.04,132.05
GBPJPY,20101209,232300,132.06,132.06,132.05,132.05
GBPJPY,20101209,232400,132.04,132.06,132.04,132.05
GBPJPY,20101209,232500,132.04,132.04,132.04,132.04
GBPJPY,20101209,232600,132.04,132.04,132.01,132.01
GBPJPY,20101209,232700,132.02,132.04,132.02,132.04
GBPJPY,20101209,232800,132.04,132.06,132.04,132.06
GBPJPY,20101209,232900,132.05,132.05,132.04,132.04
GBPJPY,20101209,233000,132.03,132.03,132.03,132.03
GBPJPY,20101209,233100,132.03,132.03,132.03,132.03
GBPJPY,20101209,233200,132.02,132.03,132.02,132.02
GBPJPY,20101209,233300,132.03,132.04,132.03,132.04
GBPJPY,20101209,233400,132.05,132.07,132.05,132.07
GBPJPY,20101209,233500,132.07,132.07,132.07,132.07
GBPJPY,20101209,233600,132.07,132.07,132.07,132.07
GBPJPY,20101209,233700,132.08,132.10,132.08,132.10
GBPJPY,20101209,233800,132.11,132.12,132.11,132.12
GBPJPY,20101209,233900,132.13,132.13,132.11,132.12
GBPJPY,20101209,234000,132.11,132.11,132.10,132.10
GBPJPY,20101209,234100,132.11,132.12,132.10,132.12
GBPJPY,20101209,234200,132.13,132.13,132.12,132.12
GBPJPY,20101209,234300,132.12,132.12,132.12,132.12
GBPJPY,20101209,234400,132.13,132.13,132.12,132.12
GBPJPY,20101209,234500,132.12,132.13,132.11,132.11
GBPJPY,20101209,234600,132.12,132.12,132.11,132.11
GBPJPY,20101209,234700,132.11,132.11,132.11,132.11
GBPJPY,20101209,234800,132.10,132.10,132.08,132.10
GBPJPY,20101209,234900,132.09,132.10,132.09,132.10
GBPJPY,20101209,235000,132.09,132.10,132.09,132.10
GBPJPY,20101209,235100,132.11,132.13,132.11,132.13
GBPJPY,20101209,235200,132.13,132.13,132.13,132.13
GBPJPY,20101209,235300,132.12,132.12,132.09,132.11
GBPJPY,20101209,235400,132.10,132.11,132.09,132.09
GBPJPY,20101209,235500,132.08,132.08,132.07,132.08
GBPJPY,20101209,235600,132.09,132.10,132.08,132.08
GBPJPY,20101209,235700,132.07,132.07,132.06,132.06
GBPJPY,20101209,235800,132.07,132.07,132.07,132.07
GBPJPY,20101209,235900,132.06,132.06,132.06,132.06
GBPJPY,20101210,000000,132.06,132.08,132.06,132.08
CHFJPY,20101209,000100,85.23,85.23,85.21,85.22
CHFJPY,20101209,000200,85.23,85.23,85.19,85.22
CHFJPY,20101209,000300,85.23,85.23,85.22,85.22
CHFJPY,20101209,000400,85.23,85.23,85.19,85.22
CHFJPY,20101209,000500,85.23,85.24,85.22,85.22
CHFJPY,20101209,000600,85.21,85.21,85.20,85.20
CHFJPY,20101209,000700,85.21,85.23,85.21,85.22
CHFJPY,20101209,000800,85.21,85.21,85.20,85.20
CHFJPY,20101209,000900,85.21,85.23,85.21,85.21
CHFJPY,20101209,001000,85.20,85.22,85.19,85.20
CHFJPY,20101209,001100,85.19,85.23,85.19,85.22
CHFJPY,20101209,001200,85.24,85.24,85.23,85.24
CHFJPY,20101209,001300,85.23,85.24,85.23,85.23
CHFJPY,20101209,001400,85.22,85.24,85.22,85.24
CHFJPY,20101209,001500,85.25,85.25,85.24,85.24
CHFJPY,20101209,001600,85.25,85.25,85.22,85.22
CHFJPY,20101209,001700,85.23,85.25,85.23,85.23
CHFJPY,20101209,001800,85.22,85.22,85.22,85.22
CHFJPY,20101209,001900,85.23,85.23,85.22,85.22
CHFJPY,20101209,002000,85.23,85.23,85.23,85.23
CHFJPY,20101209,002100,85.23,85.23,85.20,85.20
CHFJPY,20101209,002200,85.19,85.21,85.19,85.21
CHFJPY,20101209,002300,85.21,85.22,85.20,85.22
CHFJPY,20101209,002400,85.21,85.21,85.21,85.21
CHFJPY,20101209,002500,85.21,85.22,85.20,85.22
CHFJPY,20101209,002600,85.21,85.21,85.18,85.18
CHFJPY,20101209,002700,85.19,85.20,85.19,85.19
CHFJPY,20101209,002800,85.18,85.18,85.18,85.18
CHFJPY,20101209,002900,85.18,85.18,85.18,85.18
CHFJPY,20101209,003000,85.19,85.21,85.19,85.20
CHFJPY,20101209,003100,85.21,85.22,85.20,85.22
CHFJPY,20101209,003200,85.22,85.22,85.22,85.22
CHFJPY,20101209,003300,85.21,85.23,85.21,85.23
CHFJPY,20101209,003400,85.24,85.24,85.23,85.23
CHFJPY,20101209,003500,85.24,85.25,85.23,85.24
CHFJPY,20101209,003600,85.23,85.23,85.23,85.23
CHFJPY,20101209,003700,85.23,85.23,85.22,85.22
CHFJPY,20101209,003800,85.22,85.22,85.22,85.22
CHFJPY,20101209,003900,85.23,85.24,85.21,85.21
CHFJPY,20101209,004000,85.20,85.21,85.20,85.20
CHFJPY,20101209,004100,85.20,85.20,85.20,85.20
CHFJPY,20101209,004200,85.21,85.21,85.20,85.21
CHFJPY,20101209,004300,85.20,85.21,85.20,85.21
CHFJPY,20101209,004400,85.21,85.21,85.21,85.21
CHFJPY,20101209,004500,85.22,85.22,85.20,85.21
CHFJPY,20101209,004600,85.20,85.22,85.20,85.20
CHFJPY,20101209,004700,85.21,85.22,85.21,85.21
CHFJPY,20101209,004800,85.22,85.22,85.21,85.21
CHFJPY,20101209,004900,85.20,85.22,85.20,85.22
CHFJPY,20101209,005000,85.21,85.23,85.21,85.23
CHFJPY,20101209,005100,85.22,85.23,85.22,85.23
CHFJPY,20101209,005200,85.24,85.25,85.24,85.25
CHFJPY,20101209,005300,85.24,85.25,85.24,85.24
CHFJPY,20101209,005400,85.25,85.25,85.25,85.25
CHFJPY,20101209,005500,85.26,85.26,85.22,85.22
CHFJPY,20101209,005600,85.23,85.24,85.22,85.24
CHFJPY,20101209,005700,85.23,85.24,85.22,85.23
CHFJPY,20101209,005800,85.24,85.25,85.24,85.24
CHFJPY,20101209,005900,85.25,85.25,85.24,85.25
CHFJPY,20101209,010000,85.24,85.25,85.23,85.25
CHFJPY,20101209,010100,85.24,85.24,85.21,85.21
CHFJPY,20101209,010200,85.22,85.22,85.21,85.22
CHFJPY,20101209,010300,85.23,85.23,85.21,85.21
CHFJPY,20101209,010400,85.22,85.23,85.22,85.23
CHFJPY,20101209,010500,85.24,85.24,85.22,85.22
CHFJPY,20101209,010600,85.22,85.22,85.22,85.22
CHFJPY,20101209,010700,85.21,85.22,85.20,85.20
CHFJPY,20101209,010800,85.21,85.22,85.21,85.22
CHFJPY,20101209,010900,85.21,85.21,85.21,85.21
CHFJPY,20101209,011000,85.21,85.22,85.21,85.21
CHFJPY,20101209,011100,85.21,85.21,85.21,85.21
CHFJPY,20101209,011200,85.20,85.21,85.20,85.21
CHFJPY,20101209,011300,85.20,85.24,85.20,85.24
CHFJPY,20101209,011400,85.23,85.23,85.19,85.19
CHFJPY,20101209,011500,85.20,85.20,85.19,85.20
CHFJPY,20101209,011600,85.21,85.21,85.19,85.19
CHFJPY,20101209,011700,85.20,85.20,85.19,85.20
CHFJPY,20101209,011800,85.19,85.20,85.19,85.20
CHFJPY,20101209,011900,85.20,85.20,85.19,85.20
CHFJPY,20101209,012000,85.20,85.20,85.20,85.20
CHFJPY,20101209,012100,85.19,85.21,85.19,85.21
CHFJPY,20101209,012200,85.20,85.21,85.20,85.21
CHFJPY,20101209,012300,85.20,85.22,85.19,85.22
CHFJPY,20101209,012400,85.21,85.22,85.17,85.17
CHFJPY,20101209,012500,85.16,85.17,85.16,85.16
CHFJPY,20101209,012600,85.17,85.17,85.17,85.17
CHFJPY,20101209,012700,85.16,85.17,85.16,85.17
CHFJPY,20101209,012800,85.17,85.18,85.17,85.18
CHFJPY,20101209,012900,85.17,85.19,85.17,85.19
CHFJPY,20101209,013000,85.18,85.19,85.18,85.18
CHFJPY,20101209,013100,85.19,85.20,85.15,85.15
CHFJPY,20101209,013200,85.14,85.16,85.14,85.16
CHFJPY,20101209,013300,85.15,85.16,85.15,85.15
CHFJPY,20101209,013400,85.16,85.17,85.14,85.17
CHFJPY,20101209,013500,85.16,85.16,85.14,85.14
CHFJPY,20101209,013600,85.15,85.17,85.14,85.16
CHFJPY,20101209,013700,85.15,85.16,85.11,85.16
CHFJPY,20101209,013800,85.15,85.15,85.13,85.14
CHFJPY,20101209,013900,85.15,85.16,85.15,85.16
CHFJPY,20101209,014000,85.16,85.16,85.16,85.16
CHFJPY,20101209,014100,85.17,85.18,85.17,85.18
CHFJPY,20101209,014200,85.17,85.17,85.15,85.15
CHFJPY,20101209,014300,85.14,85.15,85.14,85.15
CHFJPY,20101209,014400,85.14,85.15,85.14,85.14
CHFJPY,20101209,014500,85.15,85.16,85.13,85.16
CHFJPY,20101209,014600,85.17,85.18,85.17,85.18
CHFJPY,20101209,014700,85.19,85.20,85.19,85.20
CHFJPY,20101209,014800,85.21,85.21,85.19,85.19
CHFJPY,20101209,014900,85.18,85.20,85.18,85.20
CHFJPY,20101209,015000,85.19,85.21,85.19,85.21
CHFJPY,20101209,015100,85.20,85.21,85.20,85.20
CHFJPY,20101209,015200,85.21,85.21,85.20,85.21
CHFJPY,20101209,015300,85.22,85.22,85.20,85.21
CHFJPY,20101209,015400,85.20,85.21,85.20,85.21
CHFJPY,20101209,015500,85.22,85.22,85.21,85.21
CHFJPY,20101209,015600,85.20,85.20,85.19,85.19
CHFJPY,20101209,015700,85.18,85.19,85.18,85.19
CHFJPY,20101209,015800,85.19,85.19,85.19,85.19
CHFJPY,20101209,015900,85.20,85.20,85.19,85.20
CHFJPY,20101209,020000,85.21,85.21,85.20,85.20
CHFJPY,20101209,020100,85.21,85.21,85.20,85.20
CHFJPY,20101209,020200,85.19,85.21,85.16,85.16
CHFJPY,20101209,020300,85.15,85.15,85.14,85.14
CHFJPY,20101209,020400,85.15,85.17,85.14,85.17
CHFJPY,20101209,020500,85.18,85.18,85.17,85.18
CHFJPY,20101209,020600,85.17,85.18,85.14,85.14
CHFJPY,20101209,020700,85.13,85.15,85.13,85.15
CHFJPY,20101209,020800,85.16,85.17,85.15,85.16
CHFJPY,20101209,020900,85.15,85.16,85.15,85.15
CHFJPY,20101209,021000,85.16,85.16,85.13,85.14
CHFJPY,20101209,021100,85.15,85.15,85.14,85.15
CHFJPY,20101209,021200,85.16,85.17,85.15,85.17
CHFJPY,20101209,021300,85.16,85.17,85.16,85.16
CHFJPY,20101209,021400,85.16,85.16,85.14,85.14
CHFJPY,20101209,021500,85.15,85.16,85.14,85.15
CHFJPY,20101209,021600,85.16,85.17,85.15,85.17
CHFJPY,20101209,021700,85.16,85.16,85.15,85.15
CHFJPY,20101209,021800,85.16,85.17,85.14,85.16
CHFJPY,20101209,021900,85.15,85.15,85.14,85.14
CHFJPY,20101209,022000,85.15,85.15,85.14,85.14
CHFJPY,20101209,022100,85.14,85.14,85.12,85.13
CHFJPY,20101209,022200,85.12,85.13,85.11,85.11
CHFJPY,20101209,022300,85.10,85.11,85.10,85.11
CHFJPY,20101209,022400,85.10,85.10,85.09,85.10
CHFJPY,20101209,022500,85.09,85.09,85.08,85.09
CHFJPY,20101209,022600,85.08,85.09,85.08,85.08
CHFJPY,20101209,022700,85.09,85.09,85.08,85.09
CHFJPY,20101209,022800,85.10,85.10,85.10,85.10
CHFJPY,20101209,022900,85.10,85.11,85.10,85.11
CHFJPY,20101209,023000,85.12,85.13,85.11,85.11
CHFJPY,20101209,023100,85.12,85.14,85.12,85.14
CHFJPY,20101209,023200,85.15,85.17,85.15,85.16
CHFJPY,20101209,023300,85.17,85.17,85.17,85.17
CHFJPY,20101209,023400,85.16,85.17,85.16,85.16
CHFJPY,20101209,023500,85.17,85.17,85.16,85.16
CHFJPY,20101209,023600,85.16,85.17,85.16,85.16
CHFJPY,20101209,023700,85.16,85.17,85.16,85.17
CHFJPY,20101209,023800,85.16,85.16,85.16,85.16
CHFJPY,20101209,023900,85.16,85.17,85.16,85.17
CHFJPY,20101209,024000,85.18,85.22,85.18,85.21
CHFJPY,20101209,024100,85.22,85.22,85.20,85.21
CHFJPY,20101209,024200,85.20,85.21,85.20,85.20
CHFJPY,20101209,024300,85.19,85.20,85.17,85.17
CHFJPY,20101209,024400,85.18,85.18,85.17,85.18
CHFJPY,20101209,024500,85.19,85.19,85.18,85.18
CHFJPY,20101209,024600,85.19,85.19,85.18,85.18
CHFJPY,20101209,024700,85.17,85.19,85.17,85.19
CHFJPY,20101209,024800,85.20,85.20,85.19,85.20
CHFJPY,20101209,024900,85.21,85.21,85.20,85.20
CHFJPY,20101209,025000,85.20,85.20,85.19,85.20
CHFJPY,20101209,025100,85.19,85.19,85.19,85.19
CHFJPY,20101209,025200,85.19,85.20,85.19,85.19
CHFJPY,20101209,025300,85.18,85.19,85.18,85.19
CHFJPY,20101209,025400,85.18,85.18,85.18,85.18
CHFJPY,20101209,025500,85.18,85.19,85.18,85.18
CHFJPY,20101209,025600,85.18,85.18,85.18,85.18
CHFJPY,20101209,025700,85.17,85.17,85.17,85.17
CHFJPY,20101209,025800,85.17,85.17,85.15,85.15
CHFJPY,20101209,025900,85.16,85.16,85.16,85.16
CHFJPY,20101209,030000,85.17,85.18,85.16,85.18
CHFJPY,20101209,030100,85.17,85.17,85.16,85.17
CHFJPY,20101209,030200,85.17,85.17,85.14,85.14
CHFJPY,20101209,030300,85.15,85.15,85.15,85.15
CHFJPY,20101209,030400,85.15,85.16,85.15,85.16
CHFJPY,20101209,030500,85.15,85.16,85.15,85.16
CHFJPY,20101209,030600,85.15,85.16,85.15,85.15
CHFJPY,20101209,030700,85.14,85.15,85.14,85.15
CHFJPY,20101209,030800,85.15,85.15,85.14,85.14
CHFJPY,20101209,030900,85.13,85.17,85.13,85.17
CHFJPY,20101209,031000,85.18,85.19,85.18,85.19
CHFJPY,20101209,031100,85.20,85.21,85.20,85.21
CHFJPY,20101209,031200,85.20,85.20,85.19,85.19
CHFJPY,20101209,031300,85.18,85.18,85.16,85.16
CHFJPY,20101209,031400,85.15,85.17,85.15,85.17
CHFJPY,20101209,031500,85.18,85.19,85.17,85.19
CHFJPY,20101209,031600,85.18,85.19,85.18,85.19
CHFJPY,20101209,031700,85.19,85.20,85.19,85.19
CHFJPY,20101209,031800,85.19,85.19,85.19,85.19
CHFJPY,20101209,031900,85.20,85.20,85.19,85.19
CHFJPY,20101209,032000,85.18,85.19,85.18,85.19
CHFJPY,20101209,032100,85.19,85.20,85.19,85.20
CHFJPY,20101209,032200,85.19,85.19,85.18,85.18
CHFJPY,20101209,032300,85.19,85.19,85.19,85.19
CHFJPY,20101209,032400,85.19,85.19,85.13,85.13
CHFJPY,20101209,032500,85.12,85.12,85.12,85.12
CHFJPY,20101209,032600,85.13,85.13,85.13,85.13
CHFJPY,20101209,032700,85.13,85.13,85.12,85.13
CHFJPY,20101209,032800,85.12,85.14,85.12,85.12
CHFJPY,20101209,032900,85.13,85.13,85.12,85.13
CHFJPY,20101209,033000,85.14,85.15,85.14,85.14
CHFJPY,20101209,033100,85.13,85.13,85.11,85.11
CHFJPY,20101209,033200,85.12,85.12,85.11,85.11
CHFJPY,20101209,033300,85.12,85.12,85.12,85.12
CHFJPY,20101209,033400,85.12,85.14,85.12,85.13
CHFJPY,20101209,033500,85.12,85.12,85.11,85.11
CHFJPY,20101209,033600,85.10,85.10,85.08,85.10
CHFJPY,20101209,033700,85.09,85.13,85.09,85.12
CHFJPY,20101209,033800,85.13,85.13,85.11,85.12
CHFJPY,20101209,033900,85.11,85.12,85.11,85.12
CHFJPY,20101209,034000,85.12,85.14,85.12,85.14
CHFJPY,20101209,034100,85.15,85.15,85.15,85.15
CHFJPY,20101209,034200,85.16,85.18,85.16,85.18
CHFJPY,20101209,034300,85.19,85.19,85.18,85.19
CHFJPY,20101209,034400,85.18,85.20,85.18,85.20
CHFJPY,20101209,034500,85.21,85.21,85.18,85.18
CHFJPY,20101209,034600,85.17,85.17,85.17,85.17
CHFJPY,20101209,034700,85.18,85.18,85.17,85.17
CHFJPY,20101209,034800,85.18,85.19,85.18,85.18
CHFJPY,20101209,034900,85.19,85.19,85.18,85.18
CHFJPY,20101209,035000,85.19,85.19,85.18,85.19
CHFJPY,20101209,035100,85.18,85.19,85.18,85.19
CHFJPY,20101209,035200,85.18,85.19,85.18,85.19
CHFJPY,20101209,035300,85.18,85.18,85.13,85.13
CHFJPY,20101209,035400,85.12,85.13,85.11,85.11
CHFJPY,20101209,035500,85.11,85.12,85.11,85.12
CHFJPY,20101209,035600,85.11,85.11,85.11,85.11
CHFJPY,20101209,035700,85.12,85.13,85.12,85.12
CHFJPY,20101209,035800,85.12,85.12,85.12,85.12
CHFJPY,20101209,035900,85.11,85.12,85.11,85.12
CHFJPY,20101209,040000,85.13,85.14,85.13,85.14
CHFJPY,20101209,040100,85.14,85.14,85.14,85.14
CHFJPY,20101209,040200,85.15,85.15,85.15,85.15
CHFJPY,20101209,040300,85.15,85.15,85.14,85.15
CHFJPY,20101209,040400,85.16,85.16,85.15,85.15
CHFJPY,20101209,040500,85.14,85.15,85.14,85.15
CHFJPY,20101209,040600,85.16,85.16,85.15,85.15
CHFJPY,20101209,040700,85.14,85.15,85.14,85.15
CHFJPY,20101209,040800,85.14,85.15,85.14,85.15
CHFJPY,20101209,040900,85.14,85.14,85.14,85.14
CHFJPY,20101209,041000,85.13,85.14,85.13,85.14
CHFJPY,20101209,041100,85.15,85.15,85.15,85.15
CHFJPY,20101209,041200,85.14,85.15,85.12,85.12
CHFJPY,20101209,041300,85.13,85.15,85.13,85.15
CHFJPY,20101209,041400,85.14,85.15,85.13,85.15
CHFJPY,20101209,041500,85.14,85.14,85.14,85.14
CHFJPY,20101209,041600,85.14,85.16,85.13,85.15
CHFJPY,20101209,041700,85.14,85.16,85.14,85.15
CHFJPY,20101209,041800,85.14,85.16,85.14,85.16
CHFJPY,20101209,041900,85.16,85.16,85.16,85.16
CHFJPY,20101209,042000,85.15,85.15,85.14,85.14
CHFJPY,20101209,042100,85.13,85.14,85.12,85.13
CHFJPY,20101209,042200,85.14,85.16,85.13,85.16
CHFJPY,20101209,042300,85.15,85.17,85.15,85.16
CHFJPY,20101209,042400,85.17,85.18,85.16,85.18
CHFJPY,20101209,042500,85.19,85.21,85.19,85.20
CHFJPY,20101209,042600,85.20,85.20,85.20,85.20
CHFJPY,20101209,042700,85.19,85.19,85.18,85.19
CHFJPY,20101209,042800,85.20,85.21,85.18,85.18
CHFJPY,20101209,042900,85.19,85.20,85.19,85.20
CHFJPY,20101209,043000,85.19,85.21,85.19,85.19
CHFJPY,20101209,043100,85.18,85.20,85.17,85.18
CHFJPY,20101209,043200,85.18,85.18,85.18,85.18
CHFJPY,20101209,043300,85.17,85.19,85.17,85.18
CHFJPY,20101209,043400,85.17,85.19,85.17,85.19
CHFJPY,20101209,043500,85.19,85.19,85.18,85.19
CHFJPY,20101209,043600,85.20,85.20,85.17,85.19
CHFJPY,20101209,043700,85.20,85.20,85.17,85.18
CHFJPY,20101209,043800,85.18,85.18,85.18,85.18
CHFJPY,20101209,043900,85.18,85.19,85.18,85.19
CHFJPY,20101209,044000,85.18,85.19,85.17,85.19
CHFJPY,20101209,044100,85.18,85.19,85.17,85.19
CHFJPY,20101209,044200,85.20,85.21,85.20,85.21
CHFJPY,20101209,044300,85.20,85.20,85.19,85.19
CHFJPY,20101209,044400,85.19,85.19,85.19,85.19
CHFJPY,20101209,044500,85.18,85.20,85.18,85.20
CHFJPY,20101209,044600,85.19,85.20,85.19,85.19
CHFJPY,20101209,044700,85.19,85.19,85.19,85.19
CHFJPY,20101209,044800,85.18,85.18,85.18,85.18
CHFJPY,20101209,044900,85.19,85.19,85.18,85.18
CHFJPY,20101209,045000,85.19,85.19,85.18,85.19
CHFJPY,20101209,045100,85.18,85.19,85.18,85.19
CHFJPY,20101209,045200,85.18,85.18,85.18,85.18
CHFJPY,20101209,045300,85.17,85.17,85.16,85.16
CHFJPY,20101209,045400,85.15,85.16,85.15,85.16
CHFJPY,20101209,045500,85.15,85.16,85.15,85.16
CHFJPY,20101209,045600,85.16,85.16,85.15,85.16
CHFJPY,20101209,045700,85.15,85.16,85.14,85.14
CHFJPY,20101209,045800,85.14,85.14,85.14,85.14
CHFJPY,20101209,045900,85.15,85.15,85.13,85.13
CHFJPY,20101209,050000,85.14,85.14,85.14,85.14
CHFJPY,20101209,050100,85.15,85.16,85.15,85.16
CHFJPY,20101209,050200,85.17,85.17,85.16,85.16
CHFJPY,20101209,050300,85.17,85.17,85.15,85.15
CHFJPY,20101209,050400,85.15,85.16,85.15,85.16
CHFJPY,20101209,050500,85.17,85.17,85.13,85.13
CHFJPY,20101209,050600,85.12,85.13,85.12,85.12
CHFJPY,20101209,050700,85.13,85.13,85.11,85.11
CHFJPY,20101209,050800,85.12,85.14,85.11,85.11
CHFJPY,20101209,050900,85.12,85.12,85.10,85.11
CHFJPY,20101209,051000,85.12,85.12,85.11,85.11
CHFJPY,20101209,051100,85.12,85.12,85.10,85.12
CHFJPY,20101209,051200,85.11,85.11,85.10,85.11
CHFJPY,20101209,051300,85.11,85.13,85.11,85.13
CHFJPY,20101209,051400,85.12,85.13,85.12,85.12
CHFJPY,20101209,051500,85.12,85.13,85.12,85.12
CHFJPY,20101209,051600,85.11,85.12,85.11,85.12
CHFJPY,20101209,051700,85.12,85.13,85.12,85.13
CHFJPY,20101209,051800,85.12,85.13,85.11,85.11
CHFJPY,20101209,051900,85.12,85.12,85.09,85.12
CHFJPY,20101209,052000,85.11,85.12,85.11,85.12
CHFJPY,20101209,052100,85.11,85.11,85.10,85.10
CHFJPY,20101209,052200,85.11,85.11,85.10,85.11
CHFJPY,20101209,052300,85.10,85.11,85.10,85.10
CHFJPY,20101209,052400,85.09,85.10,85.09,85.10
CHFJPY,20101209,052500,85.11,85.11,85.10,85.11
CHFJPY,20101209,052600,85.10,85.11,85.10,85.10
CHFJPY,20101209,052700,85.11,85.12,85.11,85.11
CHFJPY,20101209,052800,85.11,85.12,85.11,85.12
CHFJPY,20101209,052900,85.11,85.11,85.11,85.11
CHFJPY,20101209,053000,85.12,85.13,85.11,85.11
CHFJPY,20101209,053100,85.12,85.12,85.10,85.11
CHFJPY,20101209,053200,85.12,85.12,85.10,85.10
CHFJPY,20101209,053300,85.11,85.12,85.11,85.11
CHFJPY,20101209,053400,85.10,85.11,85.09,85.09
CHFJPY,20101209,053500,85.11,85.11,85.09,85.09
CHFJPY,20101209,053600,85.10,85.12,85.10,85.11
CHFJPY,20101209,053700,85.10,85.10,85.10,85.10
CHFJPY,20101209,053800,85.09,85.10,85.09,85.09
CHFJPY,20101209,053900,85.10,85.11,85.10,85.11
CHFJPY,20101209,054000,85.12,85.12,85.11,85.11
CHFJPY,20101209,054100,85.12,85.12,85.11,85.12
CHFJPY,20101209,054200,85.13,85.13,85.12,85.13
CHFJPY,20101209,054300,85.12,85.15,85.12,85.15
CHFJPY,20101209,054400,85.14,85.14,85.14,85.14
CHFJPY,20101209,054500,85.13,85.14,85.13,85.13
CHFJPY,20101209,054600,85.14,85.14,85.14,85.14
CHFJPY,20101209,054700,85.15,85.15,85.14,85.14
CHFJPY,20101209,054800,85.14,85.15,85.14,85.14
CHFJPY,20101209,054900,85.15,85.15,85.15,85.15
CHFJPY,20101209,055000,85.14,85.14,85.14,85.14
CHFJPY,20101209,055100,85.15,85.15,85.15,85.15
CHFJPY,20101209,055200,85.15,85.15,85.13,85.15
CHFJPY,20101209,055300,85.14,85.17,85.14,85.16
CHFJPY,20101209,055400,85.15,85.15,85.13,85.14
CHFJPY,20101209,055500,85.15,85.17,85.15,85.17
CHFJPY,20101209,055600,85.16,85.17,85.16,85.17
CHFJPY,20101209,055700,85.16,85.17,85.16,85.17
CHFJPY,20101209,055800,85.17,85.17,85.16,85.17
CHFJPY,20101209,055900,85.18,85.18,85.17,85.17
CHFJPY,20101209,060000,85.18,85.18,85.16,85.17
CHFJPY,20101209,060100,85.16,85.17,85.16,85.17
CHFJPY,20101209,060200,85.18,85.18,85.17,85.17
CHFJPY,20101209,060300,85.17,85.17,85.17,85.17
CHFJPY,20101209,060400,85.18,85.18,85.17,85.18
CHFJPY,20101209,060500,85.18,85.18,85.18,85.18
CHFJPY,20101209,060600,85.17,85.18,85.17,85.18
CHFJPY,20101209,060700,85.18,85.18,85.17,85.17
CHFJPY,20101209,060800,85.16,85.16,85.15,85.15
CHFJPY,20101209,060900,85.16,85.18,85.16,85.17
CHFJPY,20101209,061000,85.18,85.19,85.18,85.18
CHFJPY,20101209,061100,85.17,85.18,85.17,85.18
CHFJPY,20101209,061200,85.18,85.19,85.18,85.19
CHFJPY,20101209,061300,85.19,85.19,85.19,85.19
CHFJPY,20101209,061400,85.20,85.20,85.20,85.20
CHFJPY,20101209,061500,85.21,85.22,85.20,85.21
CHFJPY,20101209,061600,85.20,85.21,85.19,85.19
CHFJPY,20101209,061700,85.20,85.21,85.19,85.20
CHFJPY,20101209,061800,85.19,85.21,85.19,85.21
CHFJPY,20101209,061900,85.20,85.21,85.20,85.20
CHFJPY,20101209,062000,85.21,85.21,85.21,85.21
CHFJPY,20101209,062100,85.20,85.20,85.19,85.19
CHFJPY,20101209,062200,85.20,85.20,85.19,85.19
CHFJPY,20101209,062300,85.20,85.20,85.19,85.19
CHFJPY,20101209,062400,85.20,85.20,85.19,85.20
CHFJPY,20101209,062500,85.19,85.19,85.19,85.19
CHFJPY,20101209,062600,85.19,85.20,85.19,85.19
CHFJPY,20101209,062700,85.19,85.19,85.19,85.19
CHFJPY,20101209,062800,85.19,85.20,85.19,85.20
CHFJPY,20101209,062900,85.19,85.20,85.19,85.20
CHFJPY,20101209,063000,85.20,85.20,85.20,85.20
CHFJPY,20101209,063100,85.21,85.21,85.19,85.19
CHFJPY,20101209,063300,85.19,85.21,85.19,85.21
CHFJPY,20101209,063400,85.20,85.20,85.20,85.20
CHFJPY,20101209,063500,85.20,85.20,85.19,85.19
CHFJPY,20101209,063600,85.20,85.21,85.20,85.21
CHFJPY,20101209,063700,85.20,85.20,85.19,85.19
CHFJPY,20101209,063800,85.20,85.21,85.19,85.21
CHFJPY,20101209,063900,85.22,85.22,85.21,85.21
CHFJPY,20101209,064000,85.21,85.22,85.21,85.21
CHFJPY,20101209,064100,85.20,85.20,85.20,85.20
CHFJPY,20101209,064200,85.21,85.21,85.20,85.21
CHFJPY,20101209,064300,85.20,85.20,85.20,85.20
CHFJPY,20101209,064400,85.21,85.21,85.20,85.21
CHFJPY,20101209,064500,85.20,85.21,85.20,85.21
CHFJPY,20101209,064600,85.20,85.20,85.20,85.20
CHFJPY,20101209,064700,85.21,85.22,85.20,85.22
CHFJPY,20101209,064800,85.22,85.22,85.22,85.22
CHFJPY,20101209,064900,85.22,85.22,85.22,85.22
CHFJPY,20101209,065000,85.23,85.23,85.22,85.22
CHFJPY,20101209,065100,85.22,85.23,85.22,85.23
CHFJPY,20101209,065200,85.24,85.25,85.24,85.25
CHFJPY,20101209,065300,85.24,85.24,85.24,85.24
CHFJPY,20101209,065400,85.24,85.25,85.24,85.25
CHFJPY,20101209,065500,85.26,85.27,85.25,85.25
CHFJPY,20101209,065600,85.26,85.26,85.25,85.25
CHFJPY,20101209,065700,85.26,85.26,85.26,85.26
CHFJPY,20101209,065800,85.25,85.28,85.25,85.28
CHFJPY,20101209,065900,85.27,85.27,85.26,85.26
CHFJPY,20101209,070000,85.25,85.25,85.25,85.25
CHFJPY,20101209,070100,85.26,85.26,85.26,85.26
CHFJPY,20101209,070200,85.26,85.28,85.26,85.28
CHFJPY,20101209,070300,85.29,85.29,85.28,85.29
CHFJPY,20101209,070400,85.28,85.29,85.28,85.29
CHFJPY,20101209,070500,85.28,85.28,85.26,85.26
CHFJPY,20101209,070600,85.26,85.26,85.26,85.26
CHFJPY,20101209,070700,85.27,85.27,85.27,85.27
CHFJPY,20101209,070800,85.27,85.28,85.27,85.28
CHFJPY,20101209,070900,85.28,85.28,85.28,85.28
CHFJPY,20101209,071000,85.29,85.29,85.26,85.27
CHFJPY,20101209,071100,85.26,85.26,85.26,85.26
CHFJPY,20101209,071200,85.25,85.26,85.25,85.26
CHFJPY,20101209,071300,85.26,85.26,85.25,85.26
CHFJPY,20101209,071400,85.26,85.26,85.26,85.26
CHFJPY,20101209,071500,85.25,85.26,85.25,85.26
CHFJPY,20101209,071600,85.27,85.27,85.26,85.26
CHFJPY,20101209,071700,85.27,85.27,85.27,85.27
CHFJPY,20101209,071800,85.27,85.28,85.27,85.28
CHFJPY,20101209,071900,85.27,85.27,85.26,85.26
CHFJPY,20101209,072000,85.27,85.28,85.27,85.28
CHFJPY,20101209,072100,85.27,85.29,85.27,85.29
CHFJPY,20101209,072200,85.30,85.31,85.30,85.31
CHFJPY,20101209,072300,85.32,85.35,85.32,85.33
CHFJPY,20101209,072400,85.32,85.33,85.32,85.32
CHFJPY,20101209,072500,85.33,85.35,85.33,85.34
CHFJPY,20101209,072600,85.33,85.33,85.33,85.33
CHFJPY,20101209,072700,85.32,85.33,85.31,85.33
CHFJPY,20101209,072800,85.33,85.33,85.33,85.33
CHFJPY,20101209,072900,85.34,85.34,85.34,85.34
CHFJPY,20101209,073000,85.33,85.35,85.33,85.34
CHFJPY,20101209,073100,85.33,85.33,85.32,85.33
CHFJPY,20101209,073200,85.32,85.33,85.32,85.33
CHFJPY,20101209,073300,85.32,85.33,85.32,85.33
CHFJPY,20101209,073400,85.32,85.32,85.31,85.31
CHFJPY,20101209,073500,85.32,85.35,85.32,85.34
CHFJPY,20101209,073600,85.33,85.34,85.33,85.33
CHFJPY,20101209,073700,85.33,85.33,85.33,85.33
CHFJPY,20101209,073800,85.32,85.32,85.29,85.30
CHFJPY,20101209,073900,85.29,85.29,85.29,85.29
CHFJPY,20101209,074000,85.29,85.29,85.28,85.28
CHFJPY,20101209,074100,85.28,85.29,85.28,85.28
CHFJPY,20101209,074200,85.29,85.29,85.28,85.28
CHFJPY,20101209,074300,85.28,85.28,85.28,85.28
CHFJPY,20101209,074400,85.27,85.28,85.27,85.28
CHFJPY,20101209,074500,85.28,85.29,85.27,85.27
CHFJPY,20101209,074600,85.26,85.27,85.26,85.27
CHFJPY,20101209,074700,85.27,85.27,85.27,85.27
CHFJPY,20101209,074800,85.27,85.27,85.26,85.26
CHFJPY,20101209,074900,85.25,85.26,85.25,85.26
CHFJPY,20101209,075000,85.25,85.25,85.24,85.25
CHFJPY,20101209,075100,85.25,85.25,85.24,85.24
CHFJPY,20101209,075200,85.23,85.24,85.23,85.24
CHFJPY,20101209,075300,85.23,85.23,85.23,85.23
CHFJPY,20101209,075400,85.23,85.23,85.22,85.22
CHFJPY,20101209,075500,85.21,85.22,85.20,85.20
CHFJPY,20101209,075600,85.21,85.22,85.20,85.21
CHFJPY,20101209,075700,85.21,85.21,85.21,85.21
CHFJPY,20101209,075800,85.20,85.20,85.20,85.20
CHFJPY,20101209,075900,85.19,85.20,85.19,85.20
CHFJPY,20101209,080000,85.19,85.19,85.19,85.19
CHFJPY,20101209,080100,85.20,85.21,85.20,85.20
CHFJPY,20101209,080200,85.21,85.22,85.21,85.22
CHFJPY,20101209,080300,85.21,85.23,85.21,85.22
CHFJPY,20101209,080400,85.23,85.23,85.23,85.23
CHFJPY,20101209,080500,85.23,85.24,85.23,85.23
CHFJPY,20101209,080600,85.22,85.23,85.22,85.23
CHFJPY,20101209,080700,85.22,85.23,85.22,85.23
CHFJPY,20101209,080800,85.24,85.24,85.24,85.24
CHFJPY,20101209,080900,85.25,85.25,85.25,85.25
CHFJPY,20101209,081000,85.25,85.25,85.24,85.24
CHFJPY,20101209,081100,85.25,85.26,85.25,85.26
CHFJPY,20101209,081200,85.27,85.28,85.26,85.28
CHFJPY,20101209,081300,85.27,85.27,85.25,85.25
CHFJPY,20101209,081400,85.26,85.28,85.26,85.28
CHFJPY,20101209,081500,85.27,85.27,85.27,85.27
CHFJPY,20101209,081600,85.26,85.26,85.25,85.26
CHFJPY,20101209,081700,85.27,85.27,85.25,85.27
CHFJPY,20101209,081800,85.26,85.29,85.26,85.28
CHFJPY,20101209,081900,85.27,85.28,85.25,85.25
CHFJPY,20101209,082000,85.24,85.25,85.24,85.24
CHFJPY,20101209,082100,85.25,85.28,85.24,85.28
CHFJPY,20101209,082200,85.29,85.29,85.28,85.28
CHFJPY,20101209,082300,85.29,85.30,85.26,85.26
CHFJPY,20101209,082400,85.25,85.27,85.25,85.27
CHFJPY,20101209,082500,85.28,85.28,85.27,85.27
CHFJPY,20101209,082600,85.28,85.31,85.27,85.30
CHFJPY,20101209,082700,85.31,85.31,85.28,85.29
CHFJPY,20101209,082800,85.28,85.29,85.28,85.28
CHFJPY,20101209,082900,85.29,85.29,85.27,85.28
CHFJPY,20101209,083000,85.29,85.29,85.27,85.28
CHFJPY,20101209,083100,85.29,85.30,85.27,85.30
CHFJPY,20101209,083200,85.29,85.29,85.27,85.27
CHFJPY,20101209,083300,85.28,85.28,85.27,85.28
CHFJPY,20101209,083400,85.27,85.28,85.27,85.28
CHFJPY,20101209,083500,85.29,85.31,85.28,85.29
CHFJPY,20101209,083600,85.28,85.28,85.25,85.25
CHFJPY,20101209,083700,85.26,85.26,85.24,85.24
CHFJPY,20101209,083800,85.25,85.25,85.25,85.25
CHFJPY,20101209,083900,85.25,85.28,85.25,85.28
CHFJPY,20101209,084000,85.27,85.27,85.25,85.25
CHFJPY,20101209,084100,85.26,85.26,85.24,85.24
CHFJPY,20101209,084200,85.22,85.25,85.21,85.25
CHFJPY,20101209,084300,85.26,85.26,85.25,85.26
CHFJPY,20101209,084400,85.25,85.26,85.22,85.22
CHFJPY,20101209,084500,85.23,85.23,85.22,85.23
CHFJPY,20101209,084600,85.24,85.24,85.23,85.23
CHFJPY,20101209,084700,85.24,85.25,85.24,85.25
CHFJPY,20101209,084800,85.26,85.27,85.24,85.24
CHFJPY,20101209,084900,85.25,85.25,85.24,85.24
CHFJPY,20101209,085000,85.25,85.26,85.24,85.24
CHFJPY,20101209,085100,85.23,85.24,85.23,85.23
CHFJPY,20101209,085200,85.22,85.25,85.22,85.24
CHFJPY,20101209,085300,85.23,85.26,85.23,85.26
CHFJPY,20101209,085400,85.25,85.25,85.24,85.24
CHFJPY,20101209,085500,85.25,85.25,85.25,85.25
CHFJPY,20101209,085600,85.25,85.25,85.23,85.24
CHFJPY,20101209,085700,85.23,85.24,85.23,85.24
CHFJPY,20101209,085800,85.23,85.24,85.22,85.22
CHFJPY,20101209,085900,85.23,85.27,85.23,85.27
CHFJPY,20101209,090000,85.26,85.28,85.26,85.28
CHFJPY,20101209,090100,85.29,85.30,85.29,85.30
CHFJPY,20101209,090200,85.32,85.32,85.25,85.25
CHFJPY,20101209,090300,85.26,85.27,85.25,85.25
CHFJPY,20101209,090400,85.26,85.31,85.26,85.31
CHFJPY,20101209,090500,85.32,85.32,85.28,85.29
CHFJPY,20101209,090600,85.28,85.30,85.28,85.29
CHFJPY,20101209,090700,85.30,85.30,85.28,85.28
CHFJPY,20101209,090800,85.27,85.28,85.26,85.27
CHFJPY,20101209,090900,85.26,85.26,85.24,85.24
CHFJPY,20101209,091000,85.25,85.26,85.25,85.25
CHFJPY,20101209,091100,85.24,85.27,85.23,85.26
CHFJPY,20101209,091200,85.27,85.28,85.25,85.25
CHFJPY,20101209,091300,85.26,85.28,85.25,85.28
CHFJPY,20101209,091400,85.29,85.29,85.26,85.27
CHFJPY,20101209,091500,85.26,85.28,85.26,85.27
CHFJPY,20101209,091600,85.26,85.27,85.26,85.27
CHFJPY,20101209,091700,85.26,85.27,85.25,85.26
CHFJPY,20101209,091800,85.27,85.27,85.25,85.26
CHFJPY,20101209,091900,85.25,85.25,85.24,85.24
CHFJPY,20101209,092000,85.25,85.25,85.24,85.25
CHFJPY,20101209,092100,85.24,85.25,85.23,85.25
CHFJPY,20101209,092200,85.24,85.26,85.22,85.22
CHFJPY,20101209,092300,85.23,85.25,85.23,85.25
CHFJPY,20101209,092400,85.26,85.26,85.25,85.25
CHFJPY,20101209,092500,85.26,85.28,85.24,85.28
CHFJPY,20101209,092600,85.29,85.29,85.27,85.27
CHFJPY,20101209,092700,85.28,85.28,85.27,85.27
CHFJPY,20101209,092800,85.28,85.28,85.26,85.27
CHFJPY,20101209,092900,85.26,85.26,85.25,85.25
CHFJPY,20101209,093000,85.26,85.27,85.25,85.26
CHFJPY,20101209,093100,85.27,85.28,85.27,85.28
CHFJPY,20101209,093200,85.27,85.28,85.25,85.26
CHFJPY,20101209,093300,85.27,85.28,85.27,85.28
CHFJPY,20101209,093400,85.29,85.29,85.27,85.27
CHFJPY,20101209,093500,85.26,85.26,85.24,85.25
CHFJPY,20101209,093600,85.26,85.26,85.25,85.25
CHFJPY,20101209,093700,85.26,85.26,85.25,85.25
CHFJPY,20101209,093800,85.24,85.27,85.24,85.27
CHFJPY,20101209,093900,85.26,85.26,85.23,85.24
CHFJPY,20101209,094000,85.25,85.26,85.24,85.26
CHFJPY,20101209,094100,85.27,85.27,85.25,85.25
CHFJPY,20101209,094200,85.27,85.28,85.26,85.27
CHFJPY,20101209,094300,85.26,85.28,85.26,85.26
CHFJPY,20101209,094400,85.25,85.25,85.22,85.22
CHFJPY,20101209,094500,85.23,85.25,85.22,85.25
CHFJPY,20101209,094600,85.24,85.25,85.22,85.25
CHFJPY,20101209,094700,85.26,85.28,85.26,85.27
CHFJPY,20101209,094800,85.26,85.26,85.22,85.24
CHFJPY,20101209,094900,85.25,85.26,85.24,85.25
CHFJPY,20101209,095000,85.24,85.25,85.23,85.24
CHFJPY,20101209,095100,85.23,85.23,85.21,85.22
CHFJPY,20101209,095200,85.23,85.23,85.20,85.20
CHFJPY,20101209,095300,85.19,85.20,85.18,85.20
CHFJPY,20101209,095400,85.21,85.21,85.19,85.20
CHFJPY,20101209,095500,85.19,85.21,85.19,85.20
CHFJPY,20101209,095600,85.21,85.21,85.19,85.19
CHFJPY,20101209,095700,85.20,85.20,85.16,85.17
CHFJPY,20101209,095800,85.16,85.17,85.16,85.17
CHFJPY,20101209,095900,85.18,85.21,85.18,85.21
CHFJPY,20101209,100000,85.20,85.20,85.18,85.18
CHFJPY,20101209,100100,85.19,85.20,85.19,85.20
CHFJPY,20101209,100200,85.21,85.21,85.18,85.19
CHFJPY,20101209,100300,85.20,85.20,85.18,85.18
CHFJPY,20101209,100400,85.19,85.21,85.19,85.19
CHFJPY,20101209,100500,85.17,85.19,85.17,85.17
CHFJPY,20101209,100600,85.18,85.18,85.17,85.17
CHFJPY,20101209,100700,85.16,85.17,85.15,85.16
CHFJPY,20101209,100800,85.17,85.17,85.14,85.14
CHFJPY,20101209,100900,85.12,85.12,85.10,85.12
CHFJPY,20101209,101000,85.11,85.12,85.11,85.12
CHFJPY,20101209,101100,85.13,85.14,85.13,85.13
CHFJPY,20101209,101200,85.14,85.14,85.12,85.13
CHFJPY,20101209,101300,85.14,85.16,85.13,85.15
CHFJPY,20101209,101400,85.17,85.20,85.16,85.20
CHFJPY,20101209,101500,85.21,85.21,85.18,85.19
CHFJPY,20101209,101600,85.18,85.18,85.16,85.16
CHFJPY,20101209,101700,85.17,85.18,85.17,85.17
CHFJPY,20101209,101800,85.16,85.16,85.15,85.15
CHFJPY,20101209,101900,85.16,85.17,85.14,85.14
CHFJPY,20101209,102000,85.15,85.16,85.14,85.14
CHFJPY,20101209,102100,85.13,85.16,85.13,85.16
CHFJPY,20101209,102200,85.15,85.17,85.15,85.16
CHFJPY,20101209,102300,85.17,85.18,85.16,85.18
CHFJPY,20101209,102400,85.17,85.20,85.17,85.20
CHFJPY,20101209,102500,85.19,85.20,85.19,85.19
CHFJPY,20101209,102600,85.20,85.20,85.18,85.20
CHFJPY,20101209,102700,85.18,85.18,85.15,85.17
CHFJPY,20101209,102800,85.16,85.20,85.16,85.19
CHFJPY,20101209,102900,85.18,85.19,85.17,85.17
CHFJPY,20101209,103000,85.16,85.19,85.16,85.19
CHFJPY,20101209,103100,85.18,85.18,85.13,85.13
CHFJPY,20101209,103200,85.12,85.15,85.12,85.15
CHFJPY,20101209,103300,85.14,85.15,85.12,85.12
CHFJPY,20101209,103400,85.13,85.13,85.12,85.12
CHFJPY,20101209,103500,85.12,85.12,85.09,85.11
CHFJPY,20101209,103600,85.12,85.14,85.12,85.14
CHFJPY,20101209,103700,85.13,85.13,85.13,85.13
CHFJPY,20101209,103800,85.12,85.12,85.06,85.06
CHFJPY,20101209,103900,85.08,85.08,85.03,85.04
CHFJPY,20101209,104000,85.03,85.07,85.02,85.07
CHFJPY,20101209,104100,85.08,85.11,85.08,85.09
CHFJPY,20101209,104200,85.08,85.09,85.06,85.08
CHFJPY,20101209,104300,85.07,85.07,85.04,85.04
CHFJPY,20101209,104400,85.05,85.08,85.05,85.06
CHFJPY,20101209,104500,85.07,85.09,85.07,85.07
CHFJPY,20101209,104600,85.06,85.07,85.05,85.07
CHFJPY,20101209,104700,85.06,85.07,85.06,85.06
CHFJPY,20101209,104800,85.07,85.07,85.06,85.07
CHFJPY,20101209,104900,85.06,85.09,85.06,85.07
CHFJPY,20101209,105000,85.06,85.07,85.05,85.05
CHFJPY,20101209,105100,85.04,85.06,85.04,85.04
CHFJPY,20101209,105200,85.05,85.05,85.03,85.04
CHFJPY,20101209,105300,85.05,85.07,85.04,85.04
CHFJPY,20101209,105400,85.03,85.03,85.00,85.01
CHFJPY,20101209,105500,85.00,85.00,84.99,85.00
CHFJPY,20101209,105600,84.99,85.01,84.99,85.01
CHFJPY,20101209,105700,85.02,85.02,85.00,85.00
CHFJPY,20101209,105800,84.99,85.03,84.99,85.03
CHFJPY,20101209,105900,85.02,85.06,85.01,85.04
CHFJPY,20101209,110000,85.03,85.05,85.03,85.03
CHFJPY,20101209,110100,85.02,85.02,85.00,85.00
CHFJPY,20101209,110200,85.01,85.02,84.97,84.97
CHFJPY,20101209,110300,84.96,84.98,84.95,84.97
CHFJPY,20101209,110400,84.98,84.99,84.97,84.97
CHFJPY,20101209,110500,84.95,84.96,84.95,84.96
CHFJPY,20101209,110600,84.97,84.97,84.95,84.95
CHFJPY,20101209,110700,84.96,84.97,84.95,84.97
CHFJPY,20101209,110800,84.98,84.98,84.97,84.98
CHFJPY,20101209,110900,84.97,84.98,84.97,84.98
CHFJPY,20101209,111000,84.98,84.99,84.97,84.99
CHFJPY,20101209,111100,85.00,85.00,84.98,84.98
CHFJPY,20101209,111200,84.99,85.00,84.99,85.00
CHFJPY,20101209,111300,84.99,85.02,84.99,85.01
CHFJPY,20101209,111400,85.02,85.02,85.01,85.01
CHFJPY,20101209,111500,85.02,85.02,84.98,84.98
CHFJPY,20101209,111600,84.99,85.00,84.99,84.99
CHFJPY,20101209,111700,84.98,84.98,84.97,84.97
CHFJPY,20101209,111800,84.98,84.98,84.96,84.97
CHFJPY,20101209,111900,84.98,84.99,84.98,84.99
CHFJPY,20101209,112000,84.98,85.00,84.97,85.00
CHFJPY,20101209,112100,84.99,85.02,84.99,85.01
CHFJPY,20101209,112200,85.02,85.03,85.02,85.03
CHFJPY,20101209,112300,85.04,85.05,85.03,85.05
CHFJPY,20101209,112400,85.04,85.05,85.03,85.05
CHFJPY,20101209,112500,85.06,85.06,85.03,85.05
CHFJPY,20101209,112600,85.04,85.04,85.00,85.00
CHFJPY,20101209,112700,85.01,85.01,84.98,85.00
CHFJPY,20101209,112800,84.99,85.00,84.99,85.00
CHFJPY,20101209,112900,85.01,85.02,85.00,85.01
CHFJPY,20101209,113000,85.00,85.03,85.00,85.02
CHFJPY,20101209,113100,85.01,85.03,85.01,85.02
CHFJPY,20101209,113200,85.03,85.05,85.03,85.03
CHFJPY,20101209,113300,85.02,85.04,85.02,85.04
CHFJPY,20101209,113400,85.05,85.06,85.02,85.02
CHFJPY,20101209,113500,85.01,85.01,84.99,85.01
CHFJPY,20101209,113600,85.00,85.00,84.99,84.99
CHFJPY,20101209,113700,85.00,85.01,84.98,84.98
CHFJPY,20101209,113800,84.97,84.98,84.97,84.98
CHFJPY,20101209,113900,84.99,85.01,84.99,85.01
CHFJPY,20101209,114000,85.00,85.02,85.00,85.01
CHFJPY,20101209,114100,84.99,84.99,84.96,84.96
CHFJPY,20101209,114200,84.97,85.03,84.97,85.03
CHFJPY,20101209,114300,85.04,85.04,84.98,84.98
CHFJPY,20101209,114400,84.99,85.00,84.96,84.96
CHFJPY,20101209,114500,84.97,85.02,84.97,85.02
CHFJPY,20101209,114600,85.03,85.03,85.02,85.02
CHFJPY,20101209,114700,85.01,85.02,85.00,85.01
CHFJPY,20101209,114800,85.02,85.03,85.01,85.01
CHFJPY,20101209,114900,85.00,85.01,84.99,85.00
CHFJPY,20101209,115000,85.01,85.03,85.01,85.03
CHFJPY,20101209,115100,85.04,85.04,85.02,85.02
CHFJPY,20101209,115200,85.03,85.03,85.01,85.02
CHFJPY,20101209,115300,85.01,85.01,85.00,85.00
CHFJPY,20101209,115400,85.01,85.01,85.00,85.00
CHFJPY,20101209,115500,85.01,85.03,85.01,85.03
CHFJPY,20101209,115600,85.04,85.04,84.98,84.98
CHFJPY,20101209,115700,84.97,84.97,84.97,84.97
CHFJPY,20101209,115800,84.97,84.98,84.97,84.97
CHFJPY,20101209,115900,84.98,85.00,84.97,85.00
CHFJPY,20101209,120000,84.99,84.99,84.97,84.98
CHFJPY,20101209,120100,84.99,84.99,84.97,84.97
CHFJPY,20101209,120200,84.99,85.01,84.98,85.00
CHFJPY,20101209,120300,85.01,85.03,85.01,85.03
CHFJPY,20101209,120400,85.03,85.03,85.02,85.02
CHFJPY,20101209,120500,85.01,85.06,85.01,85.05
CHFJPY,20101209,120600,85.06,85.09,85.06,85.09
CHFJPY,20101209,120700,85.08,85.08,85.07,85.08
CHFJPY,20101209,120800,85.09,85.09,85.07,85.08
CHFJPY,20101209,120900,85.09,85.11,85.09,85.10
CHFJPY,20101209,121000,85.09,85.09,85.08,85.08
CHFJPY,20101209,121100,85.08,85.09,85.08,85.09
CHFJPY,20101209,121200,85.10,85.10,85.05,85.06
CHFJPY,20101209,121300,85.07,85.08,85.05,85.08
CHFJPY,20101209,121400,85.07,85.07,85.04,85.06
CHFJPY,20101209,121500,85.05,85.06,85.05,85.06
CHFJPY,20101209,121600,85.05,85.06,85.04,85.04
CHFJPY,20101209,121700,85.05,85.06,85.05,85.06
CHFJPY,20101209,121800,85.05,85.05,85.04,85.05
CHFJPY,20101209,121900,85.04,85.08,85.04,85.07
CHFJPY,20101209,122000,85.06,85.08,85.06,85.08
CHFJPY,20101209,122100,85.07,85.08,85.06,85.07
CHFJPY,20101209,122200,85.08,85.09,85.08,85.09
CHFJPY,20101209,122300,85.08,85.09,85.08,85.08
CHFJPY,20101209,122400,85.07,85.07,85.06,85.06
CHFJPY,20101209,122500,85.07,85.07,85.05,85.05
CHFJPY,20101209,122600,85.06,85.10,85.06,85.10
CHFJPY,20101209,122700,85.09,85.09,85.08,85.09
CHFJPY,20101209,122800,85.09,85.10,85.08,85.08
CHFJPY,20101209,122900,85.07,85.07,85.06,85.07
CHFJPY,20101209,123000,85.08,85.08,85.06,85.06
CHFJPY,20101209,123100,85.05,85.07,85.05,85.06
CHFJPY,20101209,123200,85.05,85.07,85.05,85.06
CHFJPY,20101209,123300,85.05,85.05,85.04,85.04
CHFJPY,20101209,123400,85.05,85.06,85.04,85.06
CHFJPY,20101209,123500,85.05,85.06,85.05,85.05
CHFJPY,20101209,123600,85.06,85.06,85.03,85.04
CHFJPY,20101209,123700,85.05,85.06,85.05,85.05
CHFJPY,20101209,123800,85.06,85.06,85.05,85.05
CHFJPY,20101209,123900,85.06,85.07,85.06,85.06
CHFJPY,20101209,124000,85.05,85.05,85.04,85.04
CHFJPY,20101209,124100,85.03,85.04,85.01,85.01
CHFJPY,20101209,124200,85.02,85.03,85.00,85.01
CHFJPY,20101209,124300,85.00,85.01,85.00,85.01
CHFJPY,20101209,124400,85.01,85.01,84.98,84.98
CHFJPY,20101209,124500,84.99,84.99,84.98,84.99
CHFJPY,20101209,124600,85.00,85.02,85.00,85.01
CHFJPY,20101209,124700,85.02,85.02,85.01,85.02
CHFJPY,20101209,124800,85.03,85.03,85.02,85.02
CHFJPY,20101209,124900,85.01,85.01,85.01,85.01
CHFJPY,20101209,125000,85.02,85.02,85.01,85.01
CHFJPY,20101209,125100,85.02,85.02,85.00,85.02
CHFJPY,20101209,125200,85.01,85.01,85.00,85.01
CHFJPY,20101209,125300,85.00,85.00,84.99,84.99
CHFJPY,20101209,125400,85.00,85.01,84.98,84.99
CHFJPY,20101209,125500,84.98,84.99,84.97,84.99
CHFJPY,20101209,125600,84.98,84.98,84.97,84.97
CHFJPY,20101209,125700,84.97,85.00,84.97,85.00
CHFJPY,20101209,125800,85.01,85.02,85.00,85.01
CHFJPY,20101209,125900,85.03,85.03,85.02,85.03
CHFJPY,20101209,130000,85.04,85.05,85.03,85.03
CHFJPY,20101209,130100,85.04,85.04,85.01,85.01
CHFJPY,20101209,130200,85.00,85.01,84.99,85.00
CHFJPY,20101209,130300,84.99,85.00,84.98,84.98
CHFJPY,20101209,130400,84.99,84.99,84.94,84.95
CHFJPY,20101209,130500,84.96,84.98,84.96,84.97
CHFJPY,20101209,130600,84.96,84.96,84.96,84.96
CHFJPY,20101209,130700,84.96,84.97,84.95,84.97
CHFJPY,20101209,130800,84.96,84.96,84.95,84.95
CHFJPY,20101209,130900,84.96,84.99,84.96,84.99
CHFJPY,20101209,131000,85.00,85.01,84.98,84.98
CHFJPY,20101209,131100,84.99,85.00,84.99,85.00
CHFJPY,20101209,131200,84.99,85.01,84.99,85.01
CHFJPY,20101209,131300,85.03,85.04,85.03,85.03
CHFJPY,20101209,131400,85.02,85.02,85.00,85.00
CHFJPY,20101209,131500,85.01,85.01,85.00,85.01
CHFJPY,20101209,131600,85.02,85.03,85.02,85.02
CHFJPY,20101209,131700,85.01,85.02,85.00,85.00
CHFJPY,20101209,131800,85.01,85.01,84.99,85.01
CHFJPY,20101209,131900,85.02,85.02,85.00,85.01
CHFJPY,20101209,132000,85.02,85.02,85.00,85.01
CHFJPY,20101209,132100,85.02,85.06,85.01,85.04
CHFJPY,20101209,132200,85.05,85.05,85.04,85.04
CHFJPY,20101209,132300,85.03,85.03,85.02,85.02
CHFJPY,20101209,132400,85.01,85.03,85.01,85.01
CHFJPY,20101209,132500,85.02,85.02,85.00,85.00
CHFJPY,20101209,132600,85.01,85.01,85.01,85.01
CHFJPY,20101209,132700,85.01,85.01,85.01,85.01
CHFJPY,20101209,132800,85.02,85.02,85.01,85.02
CHFJPY,20101209,132900,85.01,85.02,85.01,85.02
CHFJPY,20101209,133000,85.03,85.03,85.03,85.03
CHFJPY,20101209,133100,85.02,85.03,85.02,85.03
CHFJPY,20101209,133200,85.04,85.06,85.04,85.06
CHFJPY,20101209,133300,85.05,85.06,85.05,85.06
CHFJPY,20101209,133400,85.06,85.06,85.05,85.06
CHFJPY,20101209,133500,85.07,85.08,85.06,85.06
CHFJPY,20101209,133600,85.06,85.06,85.06,85.06
CHFJPY,20101209,133700,85.07,85.07,85.04,85.04
CHFJPY,20101209,133800,85.05,85.06,85.05,85.06
CHFJPY,20101209,133900,85.05,85.05,85.03,85.04
CHFJPY,20101209,134000,85.05,85.05,85.03,85.03
CHFJPY,20101209,134100,85.04,85.04,85.03,85.03
CHFJPY,20101209,134200,85.04,85.05,85.03,85.05
CHFJPY,20101209,134300,85.06,85.06,85.05,85.05
CHFJPY,20101209,134400,85.05,85.06,85.05,85.06
CHFJPY,20101209,134500,85.05,85.05,85.02,85.02
CHFJPY,20101209,134600,85.01,85.04,85.01,85.04
CHFJPY,20101209,134700,85.05,85.05,85.04,85.05
CHFJPY,20101209,134800,85.04,85.06,85.04,85.04
CHFJPY,20101209,134900,85.03,85.04,85.03,85.04
CHFJPY,20101209,135000,85.05,85.06,85.04,85.05
CHFJPY,20101209,135100,85.06,85.07,85.05,85.05
CHFJPY,20101209,135200,85.06,85.07,85.05,85.05
CHFJPY,20101209,135300,85.04,85.05,85.04,85.05
CHFJPY,20101209,135400,85.06,85.06,85.05,85.05
CHFJPY,20101209,135500,85.04,85.07,85.04,85.07
CHFJPY,20101209,135600,85.08,85.09,85.08,85.09
CHFJPY,20101209,135700,85.08,85.10,85.08,85.08
CHFJPY,20101209,135800,85.08,85.08,85.08,85.08
CHFJPY,20101209,135900,85.07,85.08,85.07,85.08
CHFJPY,20101209,140000,85.09,85.10,85.09,85.09
CHFJPY,20101209,140100,85.08,85.09,85.08,85.08
CHFJPY,20101209,140200,85.07,85.07,85.06,85.06
CHFJPY,20101209,140300,85.06,85.07,85.06,85.06
CHFJPY,20101209,140400,85.07,85.07,85.06,85.06
CHFJPY,20101209,140500,85.05,85.06,85.04,85.04
CHFJPY,20101209,140600,85.05,85.05,85.05,85.05
CHFJPY,20101209,140700,85.05,85.06,85.05,85.06
CHFJPY,20101209,140800,85.06,85.06,85.06,85.06
CHFJPY,20101209,140900,85.05,85.05,85.03,85.04
CHFJPY,20101209,141000,85.03,85.04,85.03,85.04
CHFJPY,20101209,141100,85.05,85.05,85.02,85.02
CHFJPY,20101209,141200,85.01,85.02,85.00,85.00
CHFJPY,20101209,141300,85.01,85.02,84.99,85.00
CHFJPY,20101209,141400,84.99,84.99,84.98,84.98
CHFJPY,20101209,141500,84.99,84.99,84.98,84.98
CHFJPY,20101209,141600,84.97,84.98,84.97,84.98
CHFJPY,20101209,141700,84.97,84.99,84.97,84.97
CHFJPY,20101209,141800,84.98,84.98,84.94,84.94
CHFJPY,20101209,141900,84.93,84.94,84.91,84.93
CHFJPY,20101209,142000,84.94,84.96,84.94,84.96
CHFJPY,20101209,142100,84.97,84.99,84.97,84.98
CHFJPY,20101209,142200,84.99,85.02,84.99,85.01
CHFJPY,20101209,142300,85.02,85.02,85.00,85.00
CHFJPY,20101209,142400,85.01,85.02,85.01,85.01
CHFJPY,20101209,142500,85.00,85.00,84.99,85.00
CHFJPY,20101209,142600,84.99,84.99,84.97,84.97
CHFJPY,20101209,142700,84.96,84.99,84.96,84.98
CHFJPY,20101209,142800,84.97,84.98,84.97,84.97
CHFJPY,20101209,142900,84.97,84.97,84.95,84.97
CHFJPY,20101209,143000,84.96,84.98,84.95,84.98
CHFJPY,20101209,143100,85.03,85.05,85.00,85.00
CHFJPY,20101209,143200,85.01,85.03,84.98,85.02
CHFJPY,20101209,143300,85.01,85.03,85.00,85.02
CHFJPY,20101209,143400,85.01,85.01,84.99,85.00
CHFJPY,20101209,143500,85.01,85.01,84.97,84.98
CHFJPY,20101209,143600,84.99,85.02,84.99,85.02
CHFJPY,20101209,143700,85.03,85.03,85.01,85.01
CHFJPY,20101209,143800,85.00,85.02,84.99,84.99
CHFJPY,20101209,143900,85.00,85.01,84.97,85.01
CHFJPY,20101209,144000,85.02,85.03,85.02,85.03
CHFJPY,20101209,144100,85.04,85.08,85.03,85.06
CHFJPY,20101209,144200,85.07,85.07,85.06,85.07
CHFJPY,20101209,144300,85.08,85.08,85.06,85.07
CHFJPY,20101209,144400,85.06,85.06,85.03,85.04
CHFJPY,20101209,144500,85.05,85.05,85.03,85.03
CHFJPY,20101209,144600,85.04,85.06,85.04,85.06
CHFJPY,20101209,144700,85.05,85.09,85.05,85.09
CHFJPY,20101209,144800,85.08,85.08,85.07,85.07
CHFJPY,20101209,144900,85.06,85.06,85.05,85.06
CHFJPY,20101209,145000,85.05,85.06,85.04,85.06
CHFJPY,20101209,145100,85.05,85.05,85.01,85.01
CHFJPY,20101209,145200,85.02,85.02,85.01,85.01
CHFJPY,20101209,145300,85.00,85.02,84.99,85.01
CHFJPY,20101209,145400,85.00,85.01,85.00,85.00
CHFJPY,20101209,145500,85.01,85.02,85.00,85.00
CHFJPY,20101209,145600,85.01,85.03,85.01,85.03
CHFJPY,20101209,145700,85.02,85.03,85.00,85.00
CHFJPY,20101209,145800,84.99,85.01,84.98,85.00
CHFJPY,20101209,145900,84.99,84.99,84.97,84.98
CHFJPY,20101209,150000,84.97,84.99,84.96,84.97
CHFJPY,20101209,150100,84.96,85.01,84.96,85.01
CHFJPY,20101209,150200,85.03,85.03,84.98,84.98
CHFJPY,20101209,150300,84.99,85.01,84.98,85.00
CHFJPY,20101209,150400,85.01,85.03,84.96,84.96
CHFJPY,20101209,150500,84.95,84.99,84.94,84.99
CHFJPY,20101209,150600,84.97,84.98,84.96,84.97
CHFJPY,20101209,150700,84.98,84.99,84.97,84.99
CHFJPY,20101209,150800,84.98,85.02,84.98,85.00
CHFJPY,20101209,150900,85.01,85.03,85.01,85.01
CHFJPY,20101209,151000,85.02,85.02,85.00,85.02
CHFJPY,20101209,151100,85.01,85.02,85.00,85.01
CHFJPY,20101209,151200,85.00,85.04,85.00,85.04
CHFJPY,20101209,151300,85.05,85.05,85.02,85.03
CHFJPY,20101209,151400,85.04,85.04,85.02,85.03
CHFJPY,20101209,151500,85.04,85.04,84.98,84.99
CHFJPY,20101209,151600,85.00,85.00,84.98,84.99
CHFJPY,20101209,151700,85.00,85.00,84.98,84.98
CHFJPY,20101209,151800,84.99,85.00,84.98,85.00
CHFJPY,20101209,151900,85.01,85.03,85.01,85.02
CHFJPY,20101209,152000,85.01,85.02,85.00,85.01
CHFJPY,20101209,152100,85.02,85.02,85.01,85.01
CHFJPY,20101209,152200,85.01,85.04,85.01,85.04
CHFJPY,20101209,152300,85.05,85.06,85.04,85.04
CHFJPY,20101209,152400,85.03,85.06,85.03,85.06
CHFJPY,20101209,152500,85.05,85.05,85.02,85.03
CHFJPY,20101209,152600,85.02,85.03,85.01,85.01
CHFJPY,20101209,152700,85.02,85.02,84.98,84.98
CHFJPY,20101209,152800,84.99,85.00,84.98,84.98
CHFJPY,20101209,152900,84.99,84.99,84.98,84.98
CHFJPY,20101209,153000,84.99,84.99,84.97,84.99
CHFJPY,20101209,153100,84.98,84.99,84.97,84.99
CHFJPY,20101209,153200,84.98,85.00,84.98,84.99
CHFJPY,20101209,153300,84.98,84.98,84.96,84.96
CHFJPY,20101209,153400,84.97,84.97,84.97,84.97
CHFJPY,20101209,153500,84.97,85.00,84.97,84.99
CHFJPY,20101209,153600,84.98,84.98,84.96,84.97
CHFJPY,20101209,153700,84.96,84.96,84.95,84.96
CHFJPY,20101209,153800,84.97,84.99,84.97,84.98
CHFJPY,20101209,153900,84.97,85.00,84.96,85.00
CHFJPY,20101209,154000,84.99,84.99,84.97,84.97
CHFJPY,20101209,154100,84.96,84.98,84.96,84.98
CHFJPY,20101209,154200,84.99,84.99,84.98,84.99
CHFJPY,20101209,154300,84.98,84.98,84.97,84.97
CHFJPY,20101209,154400,84.96,84.96,84.95,84.96
CHFJPY,20101209,154500,84.97,84.97,84.97,84.97
CHFJPY,20101209,154600,84.98,85.02,84.98,85.02
CHFJPY,20101209,154700,85.01,85.03,85.01,85.03
CHFJPY,20101209,154800,85.04,85.05,85.04,85.05
CHFJPY,20101209,154900,85.04,85.05,85.03,85.03
CHFJPY,20101209,155000,85.02,85.05,85.02,85.05
CHFJPY,20101209,155100,85.04,85.06,85.04,85.06
CHFJPY,20101209,155200,85.07,85.09,85.07,85.09
CHFJPY,20101209,155300,85.08,85.08,85.07,85.07
CHFJPY,20101209,155400,85.06,85.07,85.05,85.07
CHFJPY,20101209,155500,85.06,85.07,85.06,85.07
CHFJPY,20101209,155600,85.06,85.06,85.03,85.03
CHFJPY,20101209,155700,85.04,85.05,85.03,85.05
CHFJPY,20101209,155800,85.06,85.09,85.06,85.09
CHFJPY,20101209,155900,85.08,85.09,85.06,85.06
CHFJPY,20101209,160000,85.07,85.08,85.05,85.07
CHFJPY,20101209,160100,85.08,85.10,85.07,85.09
CHFJPY,20101209,160200,85.10,85.14,85.09,85.11
CHFJPY,20101209,160300,85.10,85.14,85.09,85.13
CHFJPY,20101209,160400,85.12,85.12,85.10,85.11
CHFJPY,20101209,160500,85.10,85.11,85.08,85.09
CHFJPY,20101209,160600,85.10,85.11,85.09,85.10
CHFJPY,20101209,160700,85.09,85.09,85.08,85.08
CHFJPY,20101209,160800,85.07,85.07,85.06,85.06
CHFJPY,20101209,160900,85.07,85.09,85.04,85.04
CHFJPY,20101209,161000,85.03,85.06,85.03,85.05
CHFJPY,20101209,161100,85.06,85.07,85.06,85.07
CHFJPY,20101209,161200,85.06,85.06,85.01,85.01
CHFJPY,20101209,161300,85.00,85.05,85.00,85.03
CHFJPY,20101209,161400,85.01,85.04,85.00,85.03
CHFJPY,20101209,161500,85.04,85.04,85.00,85.01
CHFJPY,20101209,161600,85.04,85.10,85.00,85.00
CHFJPY,20101209,161700,85.01,85.05,84.99,85.03
CHFJPY,20101209,161800,85.04,85.07,85.03,85.06
CHFJPY,20101209,161900,85.07,85.07,85.04,85.05
CHFJPY,20101209,162000,85.04,85.05,85.01,85.01
CHFJPY,20101209,162100,85.02,85.05,85.00,85.04
CHFJPY,20101209,162200,85.03,85.06,85.01,85.06
CHFJPY,20101209,162300,85.07,85.09,85.06,85.09
CHFJPY,20101209,162400,85.10,85.11,85.08,85.09
CHFJPY,20101209,162500,85.08,85.08,85.05,85.08
CHFJPY,20101209,162600,85.07,85.10,85.07,85.10
CHFJPY,20101209,162700,85.09,85.09,85.07,85.08
CHFJPY,20101209,162800,85.07,85.08,85.06,85.06
CHFJPY,20101209,162900,85.05,85.05,85.03,85.03
CHFJPY,20101209,163000,85.05,85.09,85.05,85.09
CHFJPY,20101209,163100,85.10,85.10,85.08,85.08
CHFJPY,20101209,163200,85.09,85.09,85.08,85.08
CHFJPY,20101209,163300,85.07,85.07,85.05,85.05
CHFJPY,20101209,163400,85.06,85.09,85.06,85.08
CHFJPY,20101209,163500,85.09,85.09,85.08,85.09
CHFJPY,20101209,163600,85.10,85.12,85.09,85.12
CHFJPY,20101209,163700,85.11,85.11,85.08,85.08
CHFJPY,20101209,163800,85.09,85.11,85.09,85.11
CHFJPY,20101209,163900,85.12,85.13,85.09,85.09
CHFJPY,20101209,164000,85.10,85.13,85.09,85.13
CHFJPY,20101209,164100,85.11,85.11,85.09,85.11
CHFJPY,20101209,164200,85.10,85.11,85.09,85.09
CHFJPY,20101209,164300,85.10,85.11,85.09,85.10
CHFJPY,20101209,164400,85.11,85.13,85.09,85.13
CHFJPY,20101209,164500,85.12,85.13,85.11,85.12
CHFJPY,20101209,164600,85.11,85.16,85.11,85.15
CHFJPY,20101209,164700,85.14,85.14,85.11,85.11
CHFJPY,20101209,164800,85.12,85.13,85.11,85.13
CHFJPY,20101209,164900,85.14,85.14,85.10,85.11
CHFJPY,20101209,165000,85.12,85.13,85.11,85.12
CHFJPY,20101209,165100,85.11,85.12,85.08,85.08
CHFJPY,20101209,165200,85.09,85.09,85.07,85.07
CHFJPY,20101209,165300,85.08,85.11,85.08,85.11
CHFJPY,20101209,165400,85.10,85.12,85.10,85.12
CHFJPY,20101209,165500,85.11,85.13,85.10,85.13
CHFJPY,20101209,165600,85.14,85.16,85.13,85.13
CHFJPY,20101209,165700,85.14,85.15,85.14,85.14
CHFJPY,20101209,165800,85.15,85.17,85.14,85.16
CHFJPY,20101209,165900,85.17,85.23,85.17,85.20
CHFJPY,20101209,170000,85.19,85.20,85.17,85.18
CHFJPY,20101209,170100,85.19,85.20,85.17,85.20
CHFJPY,20101209,170200,85.22,85.23,85.22,85.23
CHFJPY,20101209,170300,85.22,85.22,85.17,85.18
CHFJPY,20101209,170400,85.19,85.20,85.17,85.19
CHFJPY,20101209,170500,85.17,85.20,85.17,85.19
CHFJPY,20101209,170600,85.20,85.23,85.20,85.23
CHFJPY,20101209,170700,85.22,85.25,85.22,85.22
CHFJPY,20101209,170800,85.23,85.24,85.23,85.24
CHFJPY,20101209,170900,85.23,85.23,85.17,85.17
CHFJPY,20101209,171000,85.18,85.21,85.18,85.21
CHFJPY,20101209,171100,85.22,85.24,85.22,85.23
CHFJPY,20101209,171200,85.24,85.24,85.22,85.23
CHFJPY,20101209,171300,85.22,85.25,85.22,85.25
CHFJPY,20101209,171400,85.26,85.28,85.26,85.28
CHFJPY,20101209,171500,85.29,85.30,85.27,85.29
CHFJPY,20101209,171600,85.28,85.29,85.27,85.29
CHFJPY,20101209,171700,85.28,85.28,85.23,85.25
CHFJPY,20101209,171800,85.24,85.25,85.23,85.23
CHFJPY,20101209,171900,85.24,85.24,85.21,85.22
CHFJPY,20101209,172000,85.23,85.23,85.20,85.20
CHFJPY,20101209,172100,85.21,85.21,85.19,85.20
CHFJPY,20101209,172200,85.21,85.21,85.17,85.18
CHFJPY,20101209,172300,85.19,85.19,85.16,85.16
CHFJPY,20101209,172400,85.15,85.19,85.15,85.19
CHFJPY,20101209,172500,85.18,85.18,85.16,85.18
CHFJPY,20101209,172600,85.19,85.20,85.17,85.17
CHFJPY,20101209,172700,85.16,85.17,85.16,85.17
CHFJPY,20101209,172800,85.18,85.18,85.14,85.14
CHFJPY,20101209,172900,85.12,85.13,85.08,85.09
CHFJPY,20101209,173000,85.08,85.09,85.03,85.06
CHFJPY,20101209,173100,85.07,85.08,85.07,85.08
CHFJPY,20101209,173200,85.07,85.09,85.06,85.09
CHFJPY,20101209,173300,85.08,85.08,85.04,85.04
CHFJPY,20101209,173400,85.03,85.05,85.03,85.05
CHFJPY,20101209,173500,85.04,85.06,85.04,85.06
CHFJPY,20101209,173600,85.05,85.09,85.05,85.09
CHFJPY,20101209,173700,85.10,85.13,85.10,85.13
CHFJPY,20101209,173800,85.12,85.16,85.12,85.15
CHFJPY,20101209,173900,85.16,85.16,85.13,85.14
CHFJPY,20101209,174000,85.15,85.15,85.12,85.12
CHFJPY,20101209,174100,85.11,85.12,85.09,85.09
CHFJPY,20101209,174200,85.08,85.10,85.07,85.10
CHFJPY,20101209,174300,85.11,85.11,85.09,85.09
CHFJPY,20101209,174400,85.10,85.11,85.07,85.07
CHFJPY,20101209,174500,85.08,85.11,85.07,85.10
CHFJPY,20101209,174600,85.09,85.11,85.09,85.11
CHFJPY,20101209,174700,85.12,85.14,85.12,85.13
CHFJPY,20101209,174800,85.12,85.13,85.12,85.13
CHFJPY,20101209,174900,85.14,85.14,85.12,85.12
CHFJPY,20101209,175000,85.11,85.12,85.11,85.12
CHFJPY,20101209,175100,85.11,85.12,85.10,85.10
CHFJPY,20101209,175200,85.11,85.12,85.11,85.11
CHFJPY,20101209,175300,85.12,85.12,85.10,85.10
CHFJPY,20101209,175400,85.11,85.12,85.10,85.12
CHFJPY,20101209,175500,85.13,85.14,85.13,85.14
CHFJPY,20101209,175600,85.15,85.16,85.14,85.15
CHFJPY,20101209,175700,85.14,85.14,85.11,85.13
CHFJPY,20101209,175800,85.12,85.12,85.09,85.10
CHFJPY,20101209,175900,85.09,85.10,85.08,85.10
CHFJPY,20101209,180000,85.11,85.13,85.09,85.13
CHFJPY,20101209,180100,85.12,85.14,85.12,85.14
CHFJPY,20101209,180200,85.13,85.17,85.13,85.15
CHFJPY,20101209,180300,85.16,85.16,85.16,85.16
CHFJPY,20101209,180400,85.15,85.22,85.15,85.22
CHFJPY,20101209,180500,85.21,85.22,85.20,85.22
CHFJPY,20101209,180600,85.23,85.23,85.21,85.22
CHFJPY,20101209,180700,85.21,85.21,85.20,85.20
CHFJPY,20101209,180800,85.19,85.20,85.19,85.20
CHFJPY,20101209,180900,85.21,85.21,85.19,85.20
CHFJPY,20101209,181000,85.19,85.19,85.16,85.16
CHFJPY,20101209,181100,85.15,85.17,85.15,85.16
CHFJPY,20101209,181200,85.15,85.15,85.14,85.14
CHFJPY,20101209,181300,85.13,85.14,85.11,85.13
CHFJPY,20101209,181400,85.14,85.16,85.14,85.16
CHFJPY,20101209,181500,85.15,85.15,85.13,85.15
CHFJPY,20101209,181600,85.16,85.16,85.14,85.15
CHFJPY,20101209,181700,85.14,85.15,85.14,85.15
CHFJPY,20101209,181800,85.16,85.16,85.15,85.15
CHFJPY,20101209,181900,85.14,85.16,85.14,85.15
CHFJPY,20101209,182000,85.16,85.16,85.14,85.15
CHFJPY,20101209,182100,85.14,85.14,85.12,85.12
CHFJPY,20101209,182200,85.13,85.14,85.13,85.14
CHFJPY,20101209,182300,85.15,85.18,85.15,85.18
CHFJPY,20101209,182400,85.17,85.18,85.15,85.17
CHFJPY,20101209,182500,85.18,85.18,85.16,85.17
CHFJPY,20101209,182600,85.18,85.19,85.17,85.17
CHFJPY,20101209,182700,85.16,85.16,85.16,85.16
CHFJPY,20101209,182800,85.15,85.16,85.15,85.15
CHFJPY,20101209,182900,85.14,85.14,85.14,85.14
CHFJPY,20101209,183000,85.13,85.15,85.13,85.14
CHFJPY,20101209,183100,85.15,85.16,85.15,85.16
CHFJPY,20101209,183200,85.17,85.17,85.17,85.17
CHFJPY,20101209,183300,85.18,85.18,85.16,85.18
CHFJPY,20101209,183400,85.17,85.17,85.12,85.14
CHFJPY,20101209,183500,85.15,85.16,85.15,85.16
CHFJPY,20101209,183600,85.15,85.16,85.14,85.14
CHFJPY,20101209,183700,85.15,85.15,85.13,85.13
CHFJPY,20101209,183800,85.12,85.14,85.12,85.14
CHFJPY,20101209,183900,85.15,85.16,85.15,85.16
CHFJPY,20101209,184000,85.16,85.16,85.16,85.16
CHFJPY,20101209,184100,85.15,85.15,85.14,85.15
CHFJPY,20101209,184200,85.14,85.14,85.14,85.14
CHFJPY,20101209,184300,85.14,85.14,85.13,85.13
CHFJPY,20101209,184400,85.12,85.12,85.11,85.12
CHFJPY,20101209,184500,85.13,85.14,85.12,85.14
CHFJPY,20101209,184600,85.15,85.15,85.14,85.14
CHFJPY,20101209,184700,85.14,85.14,85.14,85.14
CHFJPY,20101209,184800,85.13,85.14,85.13,85.14
CHFJPY,20101209,184900,85.13,85.15,85.13,85.14
CHFJPY,20101209,185000,85.15,85.15,85.12,85.13
CHFJPY,20101209,185100,85.12,85.14,85.11,85.14
CHFJPY,20101209,185200,85.15,85.16,85.15,85.16
CHFJPY,20101209,185300,85.17,85.18,85.17,85.17
CHFJPY,20101209,185400,85.19,85.22,85.19,85.22
CHFJPY,20101209,185500,85.23,85.23,85.22,85.22
CHFJPY,20101209,185600,85.23,85.23,85.22,85.22
CHFJPY,20101209,185700,85.21,85.21,85.19,85.20
CHFJPY,20101209,185800,85.19,85.20,85.17,85.20
CHFJPY,20101209,185900,85.19,85.19,85.17,85.18
CHFJPY,20101209,190000,85.19,85.20,85.19,85.20
CHFJPY,20101209,190100,85.19,85.19,85.16,85.17
CHFJPY,20101209,190200,85.18,85.18,85.11,85.11
CHFJPY,20101209,190300,85.13,85.15,85.10,85.11
CHFJPY,20101209,190400,85.12,85.17,85.12,85.16
CHFJPY,20101209,190500,85.15,85.17,85.12,85.12
CHFJPY,20101209,190600,85.11,85.16,85.11,85.15
CHFJPY,20101209,190700,85.14,85.15,85.12,85.13
CHFJPY,20101209,190800,85.14,85.14,85.11,85.11
CHFJPY,20101209,190900,85.07,85.07,85.05,85.05
CHFJPY,20101209,191000,85.06,85.08,85.01,85.01
CHFJPY,20101209,191100,85.02,85.05,85.01,85.02
CHFJPY,20101209,191200,85.03,85.06,85.02,85.05
CHFJPY,20101209,191300,85.03,85.09,85.03,85.09
CHFJPY,20101209,191400,85.08,85.12,85.08,85.11
CHFJPY,20101209,191500,85.10,85.12,85.10,85.12
CHFJPY,20101209,191600,85.13,85.16,85.12,85.14
CHFJPY,20101209,191700,85.13,85.14,85.12,85.14
CHFJPY,20101209,191800,85.15,85.15,85.14,85.14
CHFJPY,20101209,191900,85.13,85.13,85.10,85.10
CHFJPY,20101209,192000,85.09,85.11,85.09,85.11
CHFJPY,20101209,192100,85.12,85.12,85.11,85.11
CHFJPY,20101209,192200,85.09,85.11,85.09,85.11
CHFJPY,20101209,192300,85.10,85.16,85.10,85.13
CHFJPY,20101209,192400,85.12,85.13,85.11,85.11
CHFJPY,20101209,192500,85.10,85.12,85.09,85.11
CHFJPY,20101209,192600,85.12,85.14,85.12,85.13
CHFJPY,20101209,192700,85.12,85.12,85.12,85.12
CHFJPY,20101209,192800,85.13,85.14,85.12,85.14
CHFJPY,20101209,192900,85.15,85.18,85.15,85.18
CHFJPY,20101209,193000,85.17,85.17,85.16,85.16
CHFJPY,20101209,193100,85.17,85.17,85.17,85.17
CHFJPY,20101209,193200,85.16,85.16,85.13,85.13
CHFJPY,20101209,193300,85.14,85.14,85.12,85.14
CHFJPY,20101209,193400,85.15,85.17,85.14,85.14
CHFJPY,20101209,193500,85.13,85.14,85.13,85.14
CHFJPY,20101209,193600,85.13,85.13,85.10,85.11
CHFJPY,20101209,193700,85.12,85.12,85.09,85.10
CHFJPY,20101209,193800,85.09,85.12,85.09,85.11
CHFJPY,20101209,193900,85.11,85.11,85.11,85.11
CHFJPY,20101209,194000,85.10,85.14,85.10,85.12
CHFJPY,20101209,194100,85.13,85.13,85.10,85.10
CHFJPY,20101209,194200,85.11,85.11,85.10,85.11
CHFJPY,20101209,194300,85.12,85.12,85.11,85.11
CHFJPY,20101209,194400,85.10,85.10,85.10,85.10
CHFJPY,20101209,194500,85.09,85.10,85.08,85.08
CHFJPY,20101209,194600,85.09,85.09,85.08,85.09
CHFJPY,20101209,194700,85.08,85.11,85.08,85.08
CHFJPY,20101209,194800,85.07,85.07,85.06,85.06
CHFJPY,20101209,194900,85.07,85.07,85.05,85.06
CHFJPY,20101209,195000,85.05,85.06,85.05,85.06
CHFJPY,20101209,195100,85.06,85.06,85.06,85.06
CHFJPY,20101209,195200,85.07,85.07,85.06,85.06
CHFJPY,20101209,195300,85.05,85.06,85.04,85.06
CHFJPY,20101209,195400,85.07,85.07,85.06,85.07
CHFJPY,20101209,195500,85.08,85.09,85.08,85.08
CHFJPY,20101209,195600,85.09,85.09,85.08,85.09
CHFJPY,20101209,195700,85.08,85.09,85.08,85.09
CHFJPY,20101209,195800,85.10,85.10,85.10,85.10
CHFJPY,20101209,195900,85.10,85.10,85.08,85.08
CHFJPY,20101209,200000,85.09,85.09,85.07,85.07
CHFJPY,20101209,200100,85.06,85.06,85.05,85.05
CHFJPY,20101209,200200,85.06,85.07,85.06,85.07
CHFJPY,20101209,200300,85.08,85.08,85.08,85.08
CHFJPY,20101209,200400,85.09,85.10,85.08,85.08
CHFJPY,20101209,200500,85.09,85.10,85.09,85.10
CHFJPY,20101209,200600,85.09,85.09,85.08,85.08
CHFJPY,20101209,200700,85.08,85.08,85.08,85.08
CHFJPY,20101209,200800,85.09,85.09,85.09,85.09
CHFJPY,20101209,200900,85.10,85.10,85.09,85.09
CHFJPY,20101209,201000,85.08,85.08,85.05,85.06
CHFJPY,20101209,201100,85.07,85.07,85.06,85.06
CHFJPY,20101209,201200,85.07,85.08,85.06,85.08
CHFJPY,20101209,201300,85.07,85.08,85.07,85.08
CHFJPY,20101209,201400,85.09,85.09,85.07,85.08
CHFJPY,20101209,201500,85.07,85.08,85.07,85.08
CHFJPY,20101209,201600,85.08,85.08,85.07,85.08
CHFJPY,20101209,201700,85.09,85.09,85.07,85.08
CHFJPY,20101209,201800,85.07,85.08,85.07,85.08
CHFJPY,20101209,201900,85.07,85.08,85.07,85.08
CHFJPY,20101209,202000,85.07,85.09,85.07,85.08
CHFJPY,20101209,202100,85.09,85.09,85.06,85.06
CHFJPY,20101209,202200,85.07,85.07,85.06,85.06
CHFJPY,20101209,202300,85.07,85.07,85.06,85.07
CHFJPY,20101209,202400,85.06,85.07,85.05,85.05
CHFJPY,20101209,202500,85.06,85.08,85.06,85.08
CHFJPY,20101209,202600,85.09,85.09,85.08,85.08
CHFJPY,20101209,202700,85.08,85.09,85.08,85.08
CHFJPY,20101209,202800,85.07,85.09,85.07,85.09
CHFJPY,20101209,202900,85.10,85.10,85.10,85.10
CHFJPY,20101209,203000,85.11,85.11,85.09,85.10
CHFJPY,20101209,203100,85.09,85.10,85.08,85.08
CHFJPY,20101209,203200,85.07,85.07,85.05,85.06
CHFJPY,20101209,203300,85.06,85.06,85.06,85.06
CHFJPY,20101209,203400,85.07,85.09,85.05,85.09
CHFJPY,20101209,203500,85.08,85.09,85.07,85.07
CHFJPY,20101209,203600,85.06,85.07,85.06,85.06
CHFJPY,20101209,203700,85.05,85.05,85.03,85.03
CHFJPY,20101209,203800,85.04,85.04,85.03,85.03
CHFJPY,20101209,203900,85.04,85.05,85.04,85.04
CHFJPY,20101209,204000,85.05,85.05,85.04,85.05
CHFJPY,20101209,204100,85.04,85.04,85.03,85.03
CHFJPY,20101209,204200,85.04,85.04,85.04,85.04
CHFJPY,20101209,204300,85.05,85.05,85.03,85.03
CHFJPY,20101209,204400,85.04,85.04,85.03,85.04
CHFJPY,20101209,204500,85.05,85.05,85.04,85.04
CHFJPY,20101209,204600,85.03,85.04,85.03,85.03
CHFJPY,20101209,204700,85.04,85.04,85.04,85.04
CHFJPY,20101209,204800,85.03,85.03,85.02,85.03
CHFJPY,20101209,204900,85.03,85.03,85.01,85.01
CHFJPY,20101209,205000,85.00,85.01,85.00,85.01
CHFJPY,20101209,205100,85.00,85.02,85.00,85.01
CHFJPY,20101209,205200,85.00,85.01,85.00,85.00
CHFJPY,20101209,205300,85.01,85.02,85.00,85.01
CHFJPY,20101209,205400,85.00,85.00,85.00,85.00
CHFJPY,20101209,205500,85.01,85.02,85.00,85.02
CHFJPY,20101209,205600,85.03,85.04,85.03,85.04
CHFJPY,20101209,205700,85.03,85.04,85.03,85.03
CHFJPY,20101209,205800,85.02,85.04,85.02,85.04
CHFJPY,20101209,205900,85.05,85.05,85.03,85.04
CHFJPY,20101209,210000,85.03,85.04,85.02,85.04
CHFJPY,20101209,210100,85.03,85.03,85.03,85.03
CHFJPY,20101209,210200,85.03,85.04,85.02,85.03
CHFJPY,20101209,210300,85.04,85.06,85.04,85.06
CHFJPY,20101209,210400,85.07,85.08,85.07,85.07
CHFJPY,20101209,210500,85.06,85.06,85.06,85.06
CHFJPY,20101209,210600,85.05,85.06,85.04,85.05
CHFJPY,20101209,210700,85.06,85.06,85.05,85.05
CHFJPY,20101209,210800,85.06,85.06,85.06,85.06
CHFJPY,20101209,210900,85.05,85.06,85.05,85.06
CHFJPY,20101209,211000,85.06,85.06,85.06,85.06
CHFJPY,20101209,211100,85.06,85.06,85.04,85.04
CHFJPY,20101209,211200,85.05,85.05,85.04,85.05
CHFJPY,20101209,211300,85.04,85.05,85.04,85.05
CHFJPY,20101209,211400,85.04,85.05,85.04,85.05
CHFJPY,20101209,211500,85.04,85.05,85.04,85.05
CHFJPY,20101209,211600,85.06,85.06,85.05,85.05
CHFJPY,20101209,211700,85.04,85.04,85.04,85.04
CHFJPY,20101209,211800,85.04,85.05,85.04,85.05
CHFJPY,20101209,211900,85.04,85.06,85.04,85.06
CHFJPY,20101209,212000,85.05,85.06,85.05,85.06
CHFJPY,20101209,212100,85.05,85.05,85.04,85.04
CHFJPY,20101209,212200,85.03,85.04,85.03,85.04
CHFJPY,20101209,212300,85.03,85.04,85.03,85.04
CHFJPY,20101209,212400,85.05,85.07,85.05,85.07
CHFJPY,20101209,212500,85.06,85.08,85.06,85.08
CHFJPY,20101209,212600,85.07,85.07,85.06,85.06
CHFJPY,20101209,212700,85.07,85.08,85.07,85.07
CHFJPY,20101209,212800,85.06,85.06,85.05,85.06
CHFJPY,20101209,212900,85.07,85.07,85.07,85.07
CHFJPY,20101209,213000,85.06,85.07,85.06,85.07
CHFJPY,20101209,213100,85.08,85.09,85.07,85.09
CHFJPY,20101209,213200,85.10,85.11,85.09,85.11
CHFJPY,20101209,213300,85.10,85.10,85.09,85.09
CHFJPY,20101209,213400,85.09,85.10,85.09,85.10
CHFJPY,20101209,213500,85.09,85.09,85.09,85.09
CHFJPY,20101209,213600,85.09,85.10,85.09,85.09
CHFJPY,20101209,213700,85.10,85.11,85.09,85.10
CHFJPY,20101209,213800,85.11,85.11,85.11,85.11
CHFJPY,20101209,213900,85.11,85.11,85.11,85.11
CHFJPY,20101209,214000,85.11,85.11,85.11,85.11
CHFJPY,20101209,214100,85.11,85.11,85.10,85.10
CHFJPY,20101209,214200,85.11,85.11,85.11,85.11
CHFJPY,20101209,214300,85.12,85.12,85.12,85.12
CHFJPY,20101209,214400,85.12,85.14,85.11,85.12
CHFJPY,20101209,214500,85.11,85.11,85.10,85.10
CHFJPY,20101209,214600,85.11,85.11,85.11,85.11
CHFJPY,20101209,214700,85.11,85.11,85.11,85.11
CHFJPY,20101209,214800,85.10,85.10,85.09,85.10
CHFJPY,20101209,214900,85.09,85.09,85.08,85.08
CHFJPY,20101209,215000,85.07,85.07,85.07,85.07
CHFJPY,20101209,215100,85.08,85.08,85.06,85.08
CHFJPY,20101209,215200,85.07,85.07,85.06,85.06
CHFJPY,20101209,215300,85.06,85.07,85.06,85.06
CHFJPY,20101209,215400,85.07,85.07,85.07,85.07
CHFJPY,20101209,215500,85.08,85.08,85.07,85.07
CHFJPY,20101209,215600,85.07,85.07,85.06,85.07
CHFJPY,20101209,215700,85.08,85.08,85.07,85.08
CHFJPY,20101209,215800,85.08,85.08,85.08,85.08
CHFJPY,20101209,215900,85.07,85.07,85.06,85.07
CHFJPY,20101209,220000,85.06,85.09,85.06,85.09
CHFJPY,20101209,220100,85.10,85.10,85.10,85.10
CHFJPY,20101209,220200,85.11,85.11,85.10,85.11
CHFJPY,20101209,220300,85.12,85.12,85.11,85.11
CHFJPY,20101209,220400,85.12,85.12,85.12,85.12
CHFJPY,20101209,220500,85.12,85.12,85.11,85.11
CHFJPY,20101209,220600,85.11,85.11,85.11,85.11
CHFJPY,20101209,220700,85.11,85.12,85.11,85.12
CHFJPY,20101209,220800,85.12,85.12,85.12,85.12
CHFJPY,20101209,220900,85.11,85.12,85.09,85.09
CHFJPY,20101209,221000,85.10,85.11,85.08,85.08
CHFJPY,20101209,221100,85.09,85.09,85.09,85.09
CHFJPY,20101209,221200,85.10,85.10,85.08,85.08
CHFJPY,20101209,221300,85.07,85.08,85.07,85.07
CHFJPY,20101209,221400,85.07,85.07,85.06,85.06
CHFJPY,20101209,221500,85.06,85.07,85.06,85.07
CHFJPY,20101209,221600,85.06,85.09,85.06,85.09
CHFJPY,20101209,221700,85.09,85.09,85.09,85.09
CHFJPY,20101209,221800,85.08,85.08,85.06,85.06
CHFJPY,20101209,221900,85.05,85.06,85.05,85.05
CHFJPY,20101209,222000,85.04,85.05,85.03,85.05
CHFJPY,20101209,222100,85.05,85.05,85.05,85.05
CHFJPY,20101209,222200,85.05,85.05,85.05,85.05
CHFJPY,20101209,222300,85.05,85.06,85.05,85.05
CHFJPY,20101209,222400,85.06,85.07,85.06,85.07
CHFJPY,20101209,222500,85.07,85.07,85.07,85.07
CHFJPY,20101209,222600,85.08,85.08,85.07,85.07
CHFJPY,20101209,222700,85.08,85.08,85.08,85.08
CHFJPY,20101209,222800,85.09,85.10,85.09,85.10
CHFJPY,20101209,222900,85.10,85.12,85.10,85.12
CHFJPY,20101209,223000,85.13,85.13,85.12,85.12
CHFJPY,20101209,223100,85.11,85.11,85.09,85.09
CHFJPY,20101209,223200,85.10,85.11,85.10,85.11
CHFJPY,20101209,223300,85.12,85.13,85.12,85.12
CHFJPY,20101209,223400,85.13,85.13,85.12,85.12
CHFJPY,20101209,223500,85.13,85.13,85.13,85.13
CHFJPY,20101209,223600,85.13,85.14,85.13,85.13
CHFJPY,20101209,223700,85.14,85.14,85.13,85.14
CHFJPY,20101209,223800,85.15,85.16,85.15,85.15
CHFJPY,20101209,223900,85.14,85.15,85.14,85.15
CHFJPY,20101209,224000,85.14,85.16,85.14,85.16
CHFJPY,20101209,224100,85.15,85.16,85.14,85.16
CHFJPY,20101209,224200,85.15,85.16,85.15,85.16
CHFJPY,20101209,224300,85.16,85.16,85.15,85.16
CHFJPY,20101209,224400,85.15,85.16,85.15,85.16
CHFJPY,20101209,224500,85.15,85.16,85.15,85.16
CHFJPY,20101209,224600,85.16,85.16,85.15,85.15
CHFJPY,20101209,224700,85.16,85.16,85.14,85.14
CHFJPY,20101209,224800,85.15,85.15,85.14,85.14
CHFJPY,20101209,224900,85.15,85.15,85.13,85.13
CHFJPY,20101209,225000,85.12,85.13,85.12,85.12
CHFJPY,20101209,225100,85.11,85.11,85.10,85.10
CHFJPY,20101209,225200,85.09,85.12,85.09,85.11
CHFJPY,20101209,225300,85.10,85.12,85.10,85.12
CHFJPY,20101209,225400,85.11,85.12,85.11,85.12
CHFJPY,20101209,225500,85.12,85.12,85.12,85.12
CHFJPY,20101209,225600,85.11,85.12,85.11,85.11
CHFJPY,20101209,225700,85.12,85.12,85.10,85.10
CHFJPY,20101209,225800,85.09,85.10,85.09,85.10
CHFJPY,20101209,225900,85.11,85.11,85.10,85.11
CHFJPY,20101209,230000,85.10,85.12,85.10,85.12
CHFJPY,20101209,230100,85.13,85.13,85.11,85.12
CHFJPY,20101209,230200,85.13,85.13,85.12,85.12
CHFJPY,20101209,230300,85.11,85.11,85.10,85.11
CHFJPY,20101209,230400,85.10,85.12,85.10,85.11
CHFJPY,20101209,230500,85.10,85.10,85.09,85.10
CHFJPY,20101209,230600,85.11,85.12,85.10,85.11
CHFJPY,20101209,230700,85.10,85.12,85.10,85.12
CHFJPY,20101209,230800,85.11,85.12,85.11,85.12
CHFJPY,20101209,230900,85.13,85.13,85.12,85.13
CHFJPY,20101209,231000,85.14,85.14,85.14,85.14
CHFJPY,20101209,231100,85.14,85.15,85.14,85.14
CHFJPY,20101209,231200,85.15,85.15,85.13,85.14
CHFJPY,20101209,231300,85.15,85.16,85.14,85.14
CHFJPY,20101209,231400,85.15,85.17,85.15,85.16
CHFJPY,20101209,231500,85.17,85.17,85.15,85.15
CHFJPY,20101209,231600,85.16,85.17,85.15,85.16
CHFJPY,20101209,231700,85.17,85.17,85.15,85.16
CHFJPY,20101209,231800,85.15,85.16,85.12,85.12
CHFJPY,20101209,231900,85.13,85.18,85.13,85.16
CHFJPY,20101209,232000,85.15,85.16,85.13,85.14
CHFJPY,20101209,232100,85.16,85.17,85.14,85.16
CHFJPY,20101209,232200,85.15,85.15,85.13,85.15
CHFJPY,20101209,232300,85.14,85.17,85.12,85.13
CHFJPY,20101209,232400,85.14,85.16,85.14,85.14
CHFJPY,20101209,232500,85.13,85.14,85.13,85.14
CHFJPY,20101209,232600,85.13,85.15,85.13,85.14
CHFJPY,20101209,232700,85.15,85.15,85.12,85.12
CHFJPY,20101209,232800,85.13,85.15,85.13,85.15
CHFJPY,20101209,232900,85.14,85.16,85.14,85.14
CHFJPY,20101209,233000,85.15,85.16,85.15,85.16
CHFJPY,20101209,233100,85.15,85.15,85.14,85.14
CHFJPY,20101209,233200,85.14,85.15,85.14,85.15
CHFJPY,20101209,233300,85.16,85.16,85.16,85.16
CHFJPY,20101209,233400,85.16,85.17,85.16,85.17
CHFJPY,20101209,233500,85.17,85.17,85.17,85.17
CHFJPY,20101209,233600,85.17,85.17,85.17,85.17
CHFJPY,20101209,233700,85.18,85.19,85.18,85.19
CHFJPY,20101209,233800,85.19,85.19,85.19,85.19
CHFJPY,20101209,233900,85.19,85.20,85.19,85.20
CHFJPY,20101209,234000,85.19,85.19,85.16,85.17
CHFJPY,20101209,234100,85.18,85.18,85.18,85.18
CHFJPY,20101209,234200,85.19,85.21,85.19,85.20
CHFJPY,20101209,234300,85.20,85.20,85.20,85.20
CHFJPY,20101209,234400,85.20,85.20,85.20,85.20
CHFJPY,20101209,234500,85.19,85.19,85.19,85.19
CHFJPY,20101209,234600,85.19,85.19,85.19,85.19
CHFJPY,20101209,234700,85.18,85.19,85.18,85.18
CHFJPY,20101209,234800,85.19,85.19,85.17,85.17
CHFJPY,20101209,234900,85.18,85.19,85.17,85.18
CHFJPY,20101209,235000,85.19,85.19,85.18,85.19
CHFJPY,20101209,235100,85.19,85.19,85.19,85.19
CHFJPY,20101209,235200,85.20,85.20,85.20,85.20
CHFJPY,20101209,235300,85.19,85.19,85.18,85.19
CHFJPY,20101209,235400,85.18,85.18,85.18,85.18
CHFJPY,20101209,235500,85.17,85.18,85.17,85.18
CHFJPY,20101209,235600,85.19,85.19,85.17,85.17
CHFJPY,20101209,235700,85.17,85.17,85.17,85.17
CHFJPY,20101209,235800,85.17,85.17,85.17,85.17
CHFJPY,20101209,235900,85.17,85.17,85.17,85.17
CHFJPY,20101210,000000,85.17,85.17,85.17,85.17
USDCAD,20101209,000100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101209,000200,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,000300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,000400,1.0107,1.0107,1.0105,1.0105
USDCAD,20101209,000500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,000600,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,000700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,000800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,000900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,001000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,001100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,001200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,001300,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,001400,1.0104,1.0106,1.0103,1.0103
USDCAD,20101209,001500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,001600,1.0103,1.0103,1.0102,1.0102
USDCAD,20101209,001700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,001800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,001900,1.0103,1.0105,1.0103,1.0105
USDCAD,20101209,002000,1.0105,1.0107,1.0105,1.0107
USDCAD,20101209,002100,1.0107,1.0111,1.0107,1.0111
USDCAD,20101209,002200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101209,002300,1.0111,1.0111,1.0109,1.0111
USDCAD,20101209,002400,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,002500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101209,002600,1.0110,1.0110,1.0109,1.0109
USDCAD,20101209,002700,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,002800,1.0108,1.0109,1.0107,1.0109
USDCAD,20101209,002900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101209,003000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003100,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003200,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003400,1.0110,1.0111,1.0110,1.0111
USDCAD,20101209,003500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101209,003600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,003900,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,004000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,004100,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,004200,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,004300,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,004400,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,004500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101209,004600,1.0110,1.0110,1.0110,1.0110
USDCAD,20101209,004700,1.0110,1.0110,1.0109,1.0109
USDCAD,20101209,004800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,004900,1.0108,1.0109,1.0108,1.0109
USDCAD,20101209,005000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101209,005100,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,005200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,005300,1.0106,1.0106,1.0105,1.0105
USDCAD,20101209,005400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,005500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,005600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,005700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,005800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,005900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,010000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,010100,1.0106,1.0108,1.0106,1.0107
USDCAD,20101209,010200,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,010300,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,010400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,010500,1.0107,1.0107,1.0106,1.0107
USDCAD,20101209,010600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,010700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101209,010800,1.0108,1.0109,1.0108,1.0108
USDCAD,20101209,010900,1.0109,1.0109,1.0108,1.0109
USDCAD,20101209,011000,1.0108,1.0108,1.0107,1.0108
USDCAD,20101209,011100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,011200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,011300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,011400,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,011500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101209,011600,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,011700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,011800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,011900,1.0106,1.0106,1.0105,1.0106
USDCAD,20101209,012000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,012100,1.0106,1.0106,1.0104,1.0104
USDCAD,20101209,012200,1.0105,1.0106,1.0104,1.0106
USDCAD,20101209,012300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,012400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,012500,1.0105,1.0107,1.0105,1.0106
USDCAD,20101209,012600,1.0106,1.0106,1.0105,1.0106
USDCAD,20101209,012700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,012800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101209,012900,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,013000,1.0106,1.0106,1.0105,1.0105
USDCAD,20101209,013100,1.0105,1.0105,1.0096,1.0100
USDCAD,20101209,013200,1.0099,1.0099,1.0096,1.0097
USDCAD,20101209,013300,1.0098,1.0101,1.0096,1.0101
USDCAD,20101209,013400,1.0102,1.0104,1.0099,1.0100
USDCAD,20101209,013500,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,013600,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,013700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101209,013800,1.0099,1.0101,1.0099,1.0100
USDCAD,20101209,013900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,014000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,014100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,014200,1.0099,1.0099,1.0097,1.0098
USDCAD,20101209,014300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,014400,1.0098,1.0098,1.0095,1.0095
USDCAD,20101209,014500,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,014600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,014700,1.0094,1.0094,1.0092,1.0092
USDCAD,20101209,014800,1.0091,1.0093,1.0091,1.0093
USDCAD,20101209,014900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,015000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,015100,1.0092,1.0094,1.0092,1.0094
USDCAD,20101209,015200,1.0094,1.0097,1.0094,1.0097
USDCAD,20101209,015300,1.0098,1.0099,1.0098,1.0098
USDCAD,20101209,015400,1.0097,1.0097,1.0095,1.0096
USDCAD,20101209,015500,1.0097,1.0098,1.0097,1.0097
USDCAD,20101209,015600,1.0097,1.0099,1.0097,1.0098
USDCAD,20101209,015700,1.0098,1.0098,1.0097,1.0098
USDCAD,20101209,015800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,015900,1.0098,1.0099,1.0098,1.0098
USDCAD,20101209,020000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,020100,1.0097,1.0099,1.0096,1.0099
USDCAD,20101209,020200,1.0098,1.0098,1.0096,1.0096
USDCAD,20101209,020300,1.0095,1.0097,1.0095,1.0097
USDCAD,20101209,020400,1.0096,1.0096,1.0094,1.0095
USDCAD,20101209,020500,1.0095,1.0095,1.0091,1.0091
USDCAD,20101209,020600,1.0090,1.0090,1.0086,1.0087
USDCAD,20101209,020700,1.0088,1.0089,1.0087,1.0088
USDCAD,20101209,020800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101209,020900,1.0085,1.0087,1.0085,1.0087
USDCAD,20101209,021000,1.0088,1.0089,1.0088,1.0088
USDCAD,20101209,021100,1.0088,1.0089,1.0088,1.0089
USDCAD,20101209,021200,1.0089,1.0089,1.0088,1.0088
USDCAD,20101209,021300,1.0088,1.0088,1.0085,1.0085
USDCAD,20101209,021400,1.0084,1.0086,1.0084,1.0085
USDCAD,20101209,021500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101209,021600,1.0087,1.0098,1.0087,1.0096
USDCAD,20101209,021700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101209,021800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,021900,1.0094,1.0095,1.0094,1.0094
USDCAD,20101209,022000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,022100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,022200,1.0097,1.0100,1.0097,1.0100
USDCAD,20101209,022300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,022400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,022500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,022600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,022700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,022800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,022900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,023000,1.0100,1.0102,1.0100,1.0101
USDCAD,20101209,023100,1.0102,1.0102,1.0100,1.0100
USDCAD,20101209,023200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,023300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,023400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101209,023500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,023600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,023700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,023800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101209,023900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,024000,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,024100,1.0099,1.0099,1.0096,1.0096
USDCAD,20101209,024200,1.0097,1.0100,1.0097,1.0098
USDCAD,20101209,024300,1.0097,1.0098,1.0095,1.0095
USDCAD,20101209,024400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,024500,1.0096,1.0100,1.0096,1.0100
USDCAD,20101209,024600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,024700,1.0100,1.0103,1.0100,1.0103
USDCAD,20101209,024800,1.0104,1.0105,1.0103,1.0104
USDCAD,20101209,024900,1.0104,1.0105,1.0104,1.0104
USDCAD,20101209,025000,1.0105,1.0105,1.0103,1.0104
USDCAD,20101209,025100,1.0104,1.0105,1.0104,1.0105
USDCAD,20101209,025200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101209,025300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,025400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,025500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,025600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,025700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101209,025800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,025900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,030000,1.0104,1.0104,1.0102,1.0102
USDCAD,20101209,030100,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,030200,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,030300,1.0098,1.0098,1.0095,1.0095
USDCAD,20101209,030400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101209,030500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,030600,1.0098,1.0098,1.0096,1.0096
USDCAD,20101209,030700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,030800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,030900,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,031000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,031100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,031200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,031300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,031400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,031500,1.0094,1.0095,1.0093,1.0093
USDCAD,20101209,031600,1.0093,1.0094,1.0093,1.0093
USDCAD,20101209,031700,1.0092,1.0092,1.0089,1.0089
USDCAD,20101209,031800,1.0089,1.0089,1.0087,1.0087
USDCAD,20101209,031900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101209,032000,1.0087,1.0087,1.0087,1.0087
USDCAD,20101209,032100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101209,032200,1.0086,1.0086,1.0085,1.0086
USDCAD,20101209,032300,1.0087,1.0088,1.0086,1.0088
USDCAD,20101209,032400,1.0087,1.0090,1.0087,1.0090
USDCAD,20101209,032500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101209,032600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101209,032700,1.0089,1.0091,1.0089,1.0090
USDCAD,20101209,032800,1.0089,1.0089,1.0088,1.0088
USDCAD,20101209,032900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101209,033000,1.0088,1.0088,1.0088,1.0088
USDCAD,20101209,033100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101209,033200,1.0088,1.0088,1.0087,1.0087
USDCAD,20101209,033300,1.0088,1.0088,1.0087,1.0087
USDCAD,20101209,033400,1.0087,1.0087,1.0086,1.0086
USDCAD,20101209,033500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101209,033600,1.0085,1.0086,1.0084,1.0085
USDCAD,20101209,033700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101209,033800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101209,033900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101209,034000,1.0088,1.0090,1.0088,1.0090
USDCAD,20101209,034100,1.0090,1.0092,1.0090,1.0092
USDCAD,20101209,034200,1.0092,1.0092,1.0091,1.0091
USDCAD,20101209,034300,1.0091,1.0092,1.0091,1.0091
USDCAD,20101209,034400,1.0091,1.0092,1.0091,1.0091
USDCAD,20101209,034500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101209,034600,1.0090,1.0092,1.0089,1.0091
USDCAD,20101209,034700,1.0090,1.0091,1.0090,1.0090
USDCAD,20101209,034800,1.0090,1.0092,1.0090,1.0092
USDCAD,20101209,034900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101209,035000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101209,035100,1.0091,1.0093,1.0091,1.0093
USDCAD,20101209,035200,1.0093,1.0094,1.0093,1.0093
USDCAD,20101209,035300,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,035400,1.0092,1.0092,1.0091,1.0092
USDCAD,20101209,035500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,035600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,035700,1.0093,1.0095,1.0093,1.0095
USDCAD,20101209,035800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,035900,1.0095,1.0096,1.0095,1.0095
USDCAD,20101209,040000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,040100,1.0094,1.0094,1.0093,1.0093
USDCAD,20101209,040200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,040300,1.0094,1.0095,1.0094,1.0094
USDCAD,20101209,040400,1.0095,1.0096,1.0095,1.0095
USDCAD,20101209,040500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,040600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,040700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,040800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,040900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,041000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,041100,1.0096,1.0097,1.0096,1.0096
USDCAD,20101209,041200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,041300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,041400,1.0096,1.0097,1.0095,1.0095
USDCAD,20101209,041500,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,041600,1.0098,1.0098,1.0096,1.0096
USDCAD,20101209,041700,1.0097,1.0097,1.0093,1.0093
USDCAD,20101209,041800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,041900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101209,042000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,042100,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,042200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,042300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,042400,1.0096,1.0098,1.0096,1.0098
USDCAD,20101209,042500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,042600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,042700,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,042800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,042900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,043000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,043100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,043200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,043300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,043400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,043500,1.0097,1.0097,1.0095,1.0095
USDCAD,20101209,043600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,043700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,043800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,043900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,044000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,044100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,044200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,044300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,044400,1.0097,1.0099,1.0097,1.0099
USDCAD,20101209,044500,1.0100,1.0101,1.0099,1.0101
USDCAD,20101209,044600,1.0101,1.0102,1.0100,1.0100
USDCAD,20101209,044700,1.0101,1.0101,1.0099,1.0099
USDCAD,20101209,044800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,044900,1.0100,1.0100,1.0099,1.0100
USDCAD,20101209,045000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,045100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,045200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,045300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,045400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,045500,1.0100,1.0100,1.0097,1.0097
USDCAD,20101209,045600,1.0098,1.0098,1.0097,1.0097
USDCAD,20101209,045700,1.0096,1.0097,1.0096,1.0096
USDCAD,20101209,045800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,045900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,050000,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,050100,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,050200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,050300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,050400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,050500,1.0098,1.0099,1.0098,1.0098
USDCAD,20101209,050600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,050700,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,050800,1.0098,1.0098,1.0097,1.0098
USDCAD,20101209,050900,1.0098,1.0099,1.0098,1.0099
USDCAD,20101209,051000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101209,051100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,051200,1.0100,1.0103,1.0100,1.0103
USDCAD,20101209,051300,1.0103,1.0103,1.0102,1.0103
USDCAD,20101209,051400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,051500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,051600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,051700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,051800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,051900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,052000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,052100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,052200,1.0102,1.0102,1.0101,1.0102
USDCAD,20101209,052300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,052400,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,052500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,052600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,052700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,052800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,052900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,053000,1.0101,1.0103,1.0101,1.0103
USDCAD,20101209,053100,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,053200,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,053300,1.0104,1.0104,1.0103,1.0104
USDCAD,20101209,053400,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,053500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,053600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,053700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,053800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,053900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,054000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101209,054100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,054200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,054300,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,054400,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,054500,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,054600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,054700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,054800,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,054900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,055000,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,055100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,055200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,055300,1.0099,1.0099,1.0095,1.0095
USDCAD,20101209,055400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101209,055500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,055600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,055700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101209,055800,1.0092,1.0092,1.0090,1.0090
USDCAD,20101209,055900,1.0091,1.0092,1.0091,1.0091
USDCAD,20101209,060000,1.0092,1.0094,1.0092,1.0093
USDCAD,20101209,060100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,060200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,060300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,060400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,060500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,060600,1.0093,1.0094,1.0092,1.0094
USDCAD,20101209,060700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,060800,1.0094,1.0096,1.0094,1.0096
USDCAD,20101209,060900,1.0096,1.0096,1.0094,1.0095
USDCAD,20101209,061000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101209,061100,1.0094,1.0096,1.0094,1.0096
USDCAD,20101209,061200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,061300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,061400,1.0098,1.0101,1.0098,1.0101
USDCAD,20101209,061500,1.0100,1.0100,1.0098,1.0098
USDCAD,20101209,061600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,061700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,061800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,061900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,062000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,062100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,062200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,062300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,062400,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,062500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,062600,1.0097,1.0097,1.0096,1.0097
USDCAD,20101209,062700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,062800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,062900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,063000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,063100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,063200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,063300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,063400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,063500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101209,063600,1.0096,1.0096,1.0092,1.0092
USDCAD,20101209,063700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101209,063800,1.0092,1.0093,1.0092,1.0092
USDCAD,20101209,063900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,064000,1.0092,1.0093,1.0092,1.0093
USDCAD,20101209,064100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,064200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,064300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,064400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,064500,1.0093,1.0094,1.0093,1.0094
USDCAD,20101209,064600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,064700,1.0094,1.0095,1.0094,1.0094
USDCAD,20101209,064800,1.0095,1.0096,1.0094,1.0095
USDCAD,20101209,064900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,065000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101209,065100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,065200,1.0096,1.0096,1.0095,1.0096
USDCAD,20101209,065300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,065400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,065500,1.0097,1.0098,1.0097,1.0097
USDCAD,20101209,065600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101209,065700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,065800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,065900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,070000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,070100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,070200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,070300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,070400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,070500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,070600,1.0099,1.0099,1.0098,1.0099
USDCAD,20101209,070700,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,070800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,070900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071100,1.0098,1.0098,1.0097,1.0098
USDCAD,20101209,071200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,071800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101209,071900,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,072000,1.0099,1.0102,1.0099,1.0102
USDCAD,20101209,072100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,072200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,072300,1.0103,1.0103,1.0102,1.0103
USDCAD,20101209,072400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,072500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,072600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,072700,1.0103,1.0103,1.0102,1.0103
USDCAD,20101209,072800,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,072900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,073000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,073100,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,073200,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,073300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,073400,1.0104,1.0104,1.0102,1.0102
USDCAD,20101209,073500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,073600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,073700,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,073800,1.0102,1.0102,1.0101,1.0102
USDCAD,20101209,073900,1.0103,1.0103,1.0102,1.0103
USDCAD,20101209,074000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,074100,1.0103,1.0103,1.0101,1.0101
USDCAD,20101209,074200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,074300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,074400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,074500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101209,074600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,074700,1.0098,1.0099,1.0098,1.0098
USDCAD,20101209,074800,1.0098,1.0098,1.0097,1.0097
USDCAD,20101209,074900,1.0097,1.0097,1.0095,1.0095
USDCAD,20101209,075000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,075100,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,075200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,075300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,075400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,075500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,075600,1.0098,1.0099,1.0098,1.0098
USDCAD,20101209,075700,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,075800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,075900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,080000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,080100,1.0100,1.0100,1.0097,1.0097
USDCAD,20101209,080200,1.0097,1.0099,1.0097,1.0099
USDCAD,20101209,080300,1.0099,1.0100,1.0098,1.0100
USDCAD,20101209,080400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,080500,1.0099,1.0100,1.0099,1.0099
USDCAD,20101209,080600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,080700,1.0100,1.0100,1.0098,1.0098
USDCAD,20101209,080800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,080900,1.0098,1.0099,1.0098,1.0099
USDCAD,20101209,081000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,081100,1.0098,1.0098,1.0096,1.0096
USDCAD,20101209,081200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,081300,1.0096,1.0097,1.0095,1.0096
USDCAD,20101209,081400,1.0096,1.0096,1.0094,1.0095
USDCAD,20101209,081500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,081600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,081700,1.0095,1.0097,1.0095,1.0096
USDCAD,20101209,081800,1.0096,1.0096,1.0095,1.0096
USDCAD,20101209,081900,1.0096,1.0097,1.0095,1.0096
USDCAD,20101209,082000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101209,082100,1.0096,1.0096,1.0091,1.0091
USDCAD,20101209,082200,1.0090,1.0091,1.0090,1.0090
USDCAD,20101209,082300,1.0091,1.0094,1.0091,1.0091
USDCAD,20101209,082400,1.0091,1.0094,1.0091,1.0093
USDCAD,20101209,082500,1.0092,1.0092,1.0086,1.0086
USDCAD,20101209,082600,1.0087,1.0087,1.0086,1.0086
USDCAD,20101209,082700,1.0085,1.0088,1.0085,1.0088
USDCAD,20101209,082800,1.0089,1.0089,1.0088,1.0088
USDCAD,20101209,082900,1.0089,1.0090,1.0086,1.0086
USDCAD,20101209,083000,1.0085,1.0085,1.0083,1.0085
USDCAD,20101209,083100,1.0086,1.0087,1.0085,1.0087
USDCAD,20101209,083200,1.0086,1.0089,1.0086,1.0089
USDCAD,20101209,083300,1.0088,1.0088,1.0087,1.0088
USDCAD,20101209,083400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101209,083500,1.0088,1.0090,1.0088,1.0090
USDCAD,20101209,083600,1.0089,1.0091,1.0089,1.0091
USDCAD,20101209,083700,1.0091,1.0092,1.0091,1.0091
USDCAD,20101209,083800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101209,083900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101209,084000,1.0092,1.0097,1.0092,1.0096
USDCAD,20101209,084100,1.0096,1.0097,1.0095,1.0097
USDCAD,20101209,084200,1.0098,1.0100,1.0098,1.0100
USDCAD,20101209,084300,1.0099,1.0099,1.0096,1.0096
USDCAD,20101209,084400,1.0097,1.0099,1.0097,1.0098
USDCAD,20101209,084500,1.0097,1.0097,1.0095,1.0095
USDCAD,20101209,084600,1.0094,1.0094,1.0093,1.0093
USDCAD,20101209,084700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101209,084800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,084900,1.0092,1.0093,1.0092,1.0092
USDCAD,20101209,085000,1.0091,1.0091,1.0087,1.0088
USDCAD,20101209,085100,1.0089,1.0089,1.0088,1.0088
USDCAD,20101209,085200,1.0089,1.0091,1.0089,1.0091
USDCAD,20101209,085300,1.0092,1.0093,1.0090,1.0090
USDCAD,20101209,085400,1.0090,1.0091,1.0090,1.0090
USDCAD,20101209,085500,1.0090,1.0091,1.0090,1.0091
USDCAD,20101209,085600,1.0090,1.0090,1.0090,1.0090
USDCAD,20101209,085700,1.0090,1.0092,1.0090,1.0090
USDCAD,20101209,085800,1.0090,1.0092,1.0090,1.0092
USDCAD,20101209,085900,1.0092,1.0092,1.0088,1.0088
USDCAD,20101209,090000,1.0087,1.0088,1.0084,1.0085
USDCAD,20101209,090100,1.0084,1.0086,1.0084,1.0084
USDCAD,20101209,090200,1.0085,1.0090,1.0085,1.0089
USDCAD,20101209,090300,1.0088,1.0090,1.0088,1.0090
USDCAD,20101209,090400,1.0089,1.0090,1.0084,1.0084
USDCAD,20101209,090500,1.0083,1.0086,1.0083,1.0084
USDCAD,20101209,090600,1.0083,1.0085,1.0083,1.0085
USDCAD,20101209,090700,1.0084,1.0084,1.0083,1.0083
USDCAD,20101209,090800,1.0083,1.0083,1.0081,1.0081
USDCAD,20101209,090900,1.0082,1.0083,1.0082,1.0083
USDCAD,20101209,091000,1.0084,1.0084,1.0081,1.0082
USDCAD,20101209,091100,1.0082,1.0082,1.0081,1.0082
USDCAD,20101209,091200,1.0081,1.0083,1.0081,1.0082
USDCAD,20101209,091300,1.0083,1.0083,1.0081,1.0082
USDCAD,20101209,091400,1.0081,1.0083,1.0081,1.0081
USDCAD,20101209,091500,1.0082,1.0084,1.0082,1.0082
USDCAD,20101209,091600,1.0083,1.0083,1.0081,1.0082
USDCAD,20101209,091700,1.0083,1.0084,1.0082,1.0082
USDCAD,20101209,091800,1.0083,1.0085,1.0083,1.0085
USDCAD,20101209,091900,1.0084,1.0086,1.0084,1.0085
USDCAD,20101209,092000,1.0085,1.0086,1.0085,1.0086
USDCAD,20101209,092100,1.0086,1.0086,1.0083,1.0083
USDCAD,20101209,092200,1.0084,1.0086,1.0083,1.0086
USDCAD,20101209,092300,1.0086,1.0086,1.0084,1.0086
USDCAD,20101209,092400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101209,092500,1.0087,1.0089,1.0087,1.0087
USDCAD,20101209,092600,1.0088,1.0088,1.0087,1.0087
USDCAD,20101209,092700,1.0088,1.0088,1.0086,1.0088
USDCAD,20101209,092800,1.0087,1.0088,1.0087,1.0087
USDCAD,20101209,092900,1.0087,1.0089,1.0087,1.0089
USDCAD,20101209,093000,1.0089,1.0089,1.0087,1.0087
USDCAD,20101209,093100,1.0086,1.0086,1.0084,1.0085
USDCAD,20101209,093200,1.0084,1.0085,1.0083,1.0085
USDCAD,20101209,093300,1.0084,1.0085,1.0082,1.0083
USDCAD,20101209,093400,1.0083,1.0083,1.0083,1.0083
USDCAD,20101209,093500,1.0084,1.0085,1.0083,1.0083
USDCAD,20101209,093600,1.0083,1.0083,1.0083,1.0083
USDCAD,20101209,093700,1.0082,1.0083,1.0082,1.0083
USDCAD,20101209,093800,1.0084,1.0084,1.0079,1.0079
USDCAD,20101209,093900,1.0080,1.0081,1.0080,1.0081
USDCAD,20101209,094000,1.0080,1.0081,1.0079,1.0079
USDCAD,20101209,094100,1.0080,1.0081,1.0079,1.0080
USDCAD,20101209,094200,1.0081,1.0081,1.0080,1.0080
USDCAD,20101209,094300,1.0080,1.0080,1.0080,1.0080
USDCAD,20101209,094400,1.0081,1.0081,1.0080,1.0081
USDCAD,20101209,094500,1.0080,1.0082,1.0079,1.0080
USDCAD,20101209,094600,1.0080,1.0083,1.0080,1.0083
USDCAD,20101209,094700,1.0084,1.0085,1.0083,1.0085
USDCAD,20101209,094800,1.0086,1.0088,1.0086,1.0088
USDCAD,20101209,094900,1.0087,1.0087,1.0085,1.0087
USDCAD,20101209,095000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101209,095100,1.0086,1.0088,1.0086,1.0086
USDCAD,20101209,095200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101209,095300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101209,095400,1.0086,1.0088,1.0086,1.0087
USDCAD,20101209,095500,1.0087,1.0088,1.0087,1.0088
USDCAD,20101209,095600,1.0089,1.0094,1.0089,1.0093
USDCAD,20101209,095700,1.0094,1.0096,1.0094,1.0095
USDCAD,20101209,095800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,095900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,100000,1.0095,1.0096,1.0095,1.0095
USDCAD,20101209,100100,1.0095,1.0098,1.0095,1.0098
USDCAD,20101209,100200,1.0097,1.0099,1.0097,1.0098
USDCAD,20101209,100300,1.0098,1.0100,1.0098,1.0098
USDCAD,20101209,100400,1.0097,1.0102,1.0097,1.0102
USDCAD,20101209,100500,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,100600,1.0102,1.0102,1.0101,1.0102
USDCAD,20101209,100700,1.0101,1.0102,1.0101,1.0101
USDCAD,20101209,100800,1.0101,1.0101,1.0100,1.0101
USDCAD,20101209,100900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,101000,1.0101,1.0101,1.0099,1.0101
USDCAD,20101209,101100,1.0100,1.0101,1.0098,1.0099
USDCAD,20101209,101200,1.0098,1.0098,1.0093,1.0094
USDCAD,20101209,101300,1.0093,1.0094,1.0092,1.0092
USDCAD,20101209,101400,1.0092,1.0092,1.0091,1.0092
USDCAD,20101209,101500,1.0093,1.0093,1.0092,1.0093
USDCAD,20101209,101600,1.0094,1.0095,1.0093,1.0094
USDCAD,20101209,101700,1.0095,1.0095,1.0092,1.0093
USDCAD,20101209,101800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101209,101900,1.0092,1.0092,1.0089,1.0090
USDCAD,20101209,102000,1.0091,1.0092,1.0091,1.0091
USDCAD,20101209,102100,1.0091,1.0091,1.0090,1.0091
USDCAD,20101209,102200,1.0092,1.0093,1.0090,1.0090
USDCAD,20101209,102300,1.0091,1.0091,1.0090,1.0091
USDCAD,20101209,102400,1.0090,1.0091,1.0089,1.0090
USDCAD,20101209,102500,1.0091,1.0091,1.0089,1.0090
USDCAD,20101209,102600,1.0090,1.0090,1.0089,1.0090
USDCAD,20101209,102700,1.0091,1.0093,1.0091,1.0091
USDCAD,20101209,102800,1.0092,1.0093,1.0091,1.0091
USDCAD,20101209,102900,1.0092,1.0093,1.0092,1.0093
USDCAD,20101209,103000,1.0094,1.0095,1.0094,1.0094
USDCAD,20101209,103100,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,103200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,103300,1.0098,1.0099,1.0098,1.0099
USDCAD,20101209,103400,1.0099,1.0101,1.0099,1.0101
USDCAD,20101209,103500,1.0100,1.0101,1.0099,1.0100
USDCAD,20101209,103600,1.0100,1.0101,1.0099,1.0100
USDCAD,20101209,103700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,103800,1.0100,1.0104,1.0100,1.0103
USDCAD,20101209,103900,1.0102,1.0105,1.0102,1.0104
USDCAD,20101209,104000,1.0105,1.0106,1.0105,1.0106
USDCAD,20101209,104100,1.0105,1.0106,1.0104,1.0105
USDCAD,20101209,104200,1.0106,1.0107,1.0105,1.0106
USDCAD,20101209,104300,1.0106,1.0107,1.0106,1.0106
USDCAD,20101209,104400,1.0107,1.0108,1.0106,1.0108
USDCAD,20101209,104500,1.0108,1.0110,1.0108,1.0110
USDCAD,20101209,104600,1.0111,1.0115,1.0111,1.0114
USDCAD,20101209,104700,1.0114,1.0114,1.0113,1.0114
USDCAD,20101209,104800,1.0115,1.0116,1.0115,1.0115
USDCAD,20101209,104900,1.0115,1.0116,1.0115,1.0115
USDCAD,20101209,105000,1.0116,1.0116,1.0115,1.0116
USDCAD,20101209,105100,1.0116,1.0120,1.0116,1.0118
USDCAD,20101209,105200,1.0119,1.0119,1.0116,1.0116
USDCAD,20101209,105300,1.0117,1.0118,1.0115,1.0115
USDCAD,20101209,105400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101209,105500,1.0113,1.0114,1.0113,1.0114
USDCAD,20101209,105600,1.0115,1.0115,1.0113,1.0113
USDCAD,20101209,105700,1.0112,1.0114,1.0112,1.0114
USDCAD,20101209,105800,1.0115,1.0116,1.0113,1.0113
USDCAD,20101209,105900,1.0113,1.0113,1.0112,1.0112
USDCAD,20101209,110000,1.0112,1.0115,1.0112,1.0115
USDCAD,20101209,110100,1.0116,1.0118,1.0116,1.0118
USDCAD,20101209,110200,1.0117,1.0120,1.0116,1.0120
USDCAD,20101209,110300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101209,110400,1.0119,1.0120,1.0119,1.0120
USDCAD,20101209,110500,1.0119,1.0123,1.0119,1.0123
USDCAD,20101209,110600,1.0123,1.0123,1.0122,1.0122
USDCAD,20101209,110700,1.0122,1.0123,1.0122,1.0123
USDCAD,20101209,110800,1.0122,1.0122,1.0121,1.0121
USDCAD,20101209,110900,1.0122,1.0122,1.0120,1.0120
USDCAD,20101209,111000,1.0121,1.0121,1.0117,1.0117
USDCAD,20101209,111100,1.0116,1.0117,1.0115,1.0117
USDCAD,20101209,111200,1.0116,1.0116,1.0113,1.0113
USDCAD,20101209,111300,1.0112,1.0112,1.0109,1.0110
USDCAD,20101209,111400,1.0111,1.0111,1.0110,1.0111
USDCAD,20101209,111500,1.0110,1.0114,1.0110,1.0114
USDCAD,20101209,111600,1.0113,1.0113,1.0112,1.0113
USDCAD,20101209,111700,1.0114,1.0115,1.0113,1.0114
USDCAD,20101209,111800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101209,111900,1.0112,1.0114,1.0111,1.0113
USDCAD,20101209,112000,1.0114,1.0115,1.0114,1.0114
USDCAD,20101209,112100,1.0113,1.0113,1.0111,1.0113
USDCAD,20101209,112200,1.0113,1.0113,1.0110,1.0110
USDCAD,20101209,112300,1.0109,1.0111,1.0109,1.0110
USDCAD,20101209,112400,1.0111,1.0112,1.0111,1.0111
USDCAD,20101209,112500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101209,112600,1.0110,1.0111,1.0110,1.0111
USDCAD,20101209,112700,1.0111,1.0116,1.0111,1.0115
USDCAD,20101209,112800,1.0116,1.0119,1.0116,1.0117
USDCAD,20101209,112900,1.0116,1.0116,1.0113,1.0113
USDCAD,20101209,113000,1.0114,1.0115,1.0113,1.0115
USDCAD,20101209,113100,1.0116,1.0118,1.0116,1.0118
USDCAD,20101209,113200,1.0119,1.0119,1.0115,1.0115
USDCAD,20101209,113300,1.0116,1.0116,1.0113,1.0114
USDCAD,20101209,113400,1.0113,1.0118,1.0113,1.0117
USDCAD,20101209,113500,1.0118,1.0119,1.0117,1.0119
USDCAD,20101209,113600,1.0120,1.0121,1.0119,1.0121
USDCAD,20101209,113700,1.0121,1.0121,1.0117,1.0119
USDCAD,20101209,113800,1.0118,1.0120,1.0118,1.0119
USDCAD,20101209,113900,1.0118,1.0118,1.0116,1.0116
USDCAD,20101209,114000,1.0117,1.0117,1.0115,1.0116
USDCAD,20101209,114100,1.0115,1.0117,1.0115,1.0116
USDCAD,20101209,114200,1.0117,1.0117,1.0114,1.0114
USDCAD,20101209,114300,1.0114,1.0114,1.0112,1.0113
USDCAD,20101209,114400,1.0113,1.0119,1.0113,1.0119
USDCAD,20101209,114500,1.0118,1.0119,1.0115,1.0115
USDCAD,20101209,114600,1.0114,1.0114,1.0112,1.0113
USDCAD,20101209,114700,1.0114,1.0115,1.0112,1.0114
USDCAD,20101209,114800,1.0114,1.0114,1.0113,1.0113
USDCAD,20101209,114900,1.0114,1.0117,1.0114,1.0117
USDCAD,20101209,115000,1.0116,1.0116,1.0112,1.0114
USDCAD,20101209,115100,1.0115,1.0117,1.0112,1.0113
USDCAD,20101209,115200,1.0112,1.0113,1.0112,1.0113
USDCAD,20101209,115300,1.0112,1.0114,1.0112,1.0114
USDCAD,20101209,115400,1.0113,1.0113,1.0112,1.0113
USDCAD,20101209,115500,1.0112,1.0112,1.0111,1.0111
USDCAD,20101209,115600,1.0110,1.0111,1.0110,1.0110
USDCAD,20101209,115700,1.0110,1.0112,1.0110,1.0111
USDCAD,20101209,115800,1.0111,1.0111,1.0110,1.0111
USDCAD,20101209,115900,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,120000,1.0111,1.0112,1.0110,1.0112
USDCAD,20101209,120100,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,120200,1.0111,1.0113,1.0110,1.0111
USDCAD,20101209,120300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101209,120400,1.0113,1.0113,1.0112,1.0112
USDCAD,20101209,120500,1.0111,1.0111,1.0109,1.0111
USDCAD,20101209,120600,1.0110,1.0111,1.0110,1.0110
USDCAD,20101209,120700,1.0109,1.0111,1.0109,1.0111
USDCAD,20101209,120800,1.0110,1.0113,1.0110,1.0113
USDCAD,20101209,120900,1.0112,1.0113,1.0110,1.0112
USDCAD,20101209,121000,1.0113,1.0116,1.0112,1.0116
USDCAD,20101209,121100,1.0115,1.0115,1.0114,1.0115
USDCAD,20101209,121200,1.0114,1.0123,1.0113,1.0122
USDCAD,20101209,121300,1.0121,1.0121,1.0111,1.0111
USDCAD,20101209,121400,1.0112,1.0113,1.0110,1.0113
USDCAD,20101209,121500,1.0112,1.0113,1.0111,1.0113
USDCAD,20101209,121600,1.0112,1.0113,1.0110,1.0113
USDCAD,20101209,121700,1.0113,1.0113,1.0111,1.0112
USDCAD,20101209,121800,1.0112,1.0112,1.0110,1.0110
USDCAD,20101209,121900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101209,122000,1.0111,1.0114,1.0111,1.0113
USDCAD,20101209,122100,1.0112,1.0112,1.0111,1.0112
USDCAD,20101209,122200,1.0112,1.0112,1.0111,1.0112
USDCAD,20101209,122300,1.0112,1.0112,1.0111,1.0112
USDCAD,20101209,122400,1.0112,1.0112,1.0112,1.0112
USDCAD,20101209,122500,1.0111,1.0112,1.0111,1.0112
USDCAD,20101209,122600,1.0111,1.0111,1.0109,1.0110
USDCAD,20101209,122700,1.0112,1.0112,1.0111,1.0112
USDCAD,20101209,122800,1.0112,1.0112,1.0110,1.0111
USDCAD,20101209,122900,1.0112,1.0112,1.0110,1.0111
USDCAD,20101209,123000,1.0110,1.0112,1.0110,1.0111
USDCAD,20101209,123100,1.0111,1.0114,1.0111,1.0113
USDCAD,20101209,123200,1.0113,1.0113,1.0112,1.0113
USDCAD,20101209,123300,1.0114,1.0115,1.0114,1.0115
USDCAD,20101209,123400,1.0116,1.0118,1.0115,1.0116
USDCAD,20101209,123500,1.0117,1.0118,1.0117,1.0117
USDCAD,20101209,123600,1.0116,1.0116,1.0114,1.0114
USDCAD,20101209,123700,1.0113,1.0113,1.0111,1.0112
USDCAD,20101209,123800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101209,123900,1.0113,1.0114,1.0112,1.0112
USDCAD,20101209,124000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101209,124100,1.0112,1.0112,1.0111,1.0112
USDCAD,20101209,124200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,124300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101209,124400,1.0110,1.0112,1.0109,1.0112
USDCAD,20101209,124500,1.0113,1.0114,1.0113,1.0114
USDCAD,20101209,124600,1.0113,1.0113,1.0110,1.0112
USDCAD,20101209,124700,1.0111,1.0111,1.0109,1.0110
USDCAD,20101209,124800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101209,124900,1.0109,1.0111,1.0109,1.0110
USDCAD,20101209,125000,1.0111,1.0113,1.0111,1.0112
USDCAD,20101209,125100,1.0112,1.0112,1.0110,1.0110
USDCAD,20101209,125200,1.0111,1.0113,1.0110,1.0111
USDCAD,20101209,125300,1.0112,1.0114,1.0112,1.0113
USDCAD,20101209,125400,1.0113,1.0113,1.0112,1.0112
USDCAD,20101209,125500,1.0112,1.0113,1.0112,1.0112
USDCAD,20101209,125600,1.0112,1.0113,1.0111,1.0112
USDCAD,20101209,125700,1.0113,1.0113,1.0112,1.0113
USDCAD,20101209,125800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101209,125900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101209,130000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101209,130100,1.0115,1.0119,1.0115,1.0119
USDCAD,20101209,130200,1.0120,1.0120,1.0117,1.0117
USDCAD,20101209,130300,1.0118,1.0120,1.0118,1.0120
USDCAD,20101209,130400,1.0121,1.0122,1.0120,1.0120
USDCAD,20101209,130500,1.0120,1.0120,1.0116,1.0117
USDCAD,20101209,130600,1.0118,1.0119,1.0117,1.0119
USDCAD,20101209,130700,1.0120,1.0120,1.0119,1.0119
USDCAD,20101209,130800,1.0120,1.0123,1.0119,1.0123
USDCAD,20101209,130900,1.0123,1.0123,1.0119,1.0119
USDCAD,20101209,131000,1.0120,1.0123,1.0119,1.0123
USDCAD,20101209,131100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101209,131200,1.0122,1.0122,1.0121,1.0121
USDCAD,20101209,131300,1.0120,1.0120,1.0118,1.0119
USDCAD,20101209,131400,1.0119,1.0120,1.0119,1.0119
USDCAD,20101209,131500,1.0119,1.0119,1.0118,1.0118
USDCAD,20101209,131600,1.0117,1.0117,1.0117,1.0117
USDCAD,20101209,131700,1.0116,1.0117,1.0116,1.0117
USDCAD,20101209,131800,1.0116,1.0116,1.0115,1.0115
USDCAD,20101209,131900,1.0115,1.0115,1.0112,1.0112
USDCAD,20101209,132000,1.0112,1.0114,1.0112,1.0113
USDCAD,20101209,132100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101209,132200,1.0113,1.0114,1.0113,1.0114
USDCAD,20101209,132300,1.0114,1.0115,1.0114,1.0115
USDCAD,20101209,132400,1.0114,1.0114,1.0113,1.0114
USDCAD,20101209,132500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101209,132600,1.0115,1.0115,1.0114,1.0115
USDCAD,20101209,132700,1.0114,1.0115,1.0113,1.0114
USDCAD,20101209,132800,1.0113,1.0113,1.0112,1.0113
USDCAD,20101209,132900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101209,133000,1.0112,1.0113,1.0112,1.0113
USDCAD,20101209,133100,1.0112,1.0113,1.0111,1.0111
USDCAD,20101209,133200,1.0111,1.0111,1.0110,1.0111
USDCAD,20101209,133300,1.0112,1.0113,1.0112,1.0113
USDCAD,20101209,133400,1.0112,1.0114,1.0112,1.0114
USDCAD,20101209,133500,1.0115,1.0116,1.0115,1.0116
USDCAD,20101209,133600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101209,133700,1.0116,1.0117,1.0116,1.0117
USDCAD,20101209,133800,1.0117,1.0117,1.0115,1.0115
USDCAD,20101209,133900,1.0116,1.0116,1.0116,1.0116
USDCAD,20101209,134000,1.0116,1.0117,1.0116,1.0117
USDCAD,20101209,134100,1.0118,1.0118,1.0117,1.0117
USDCAD,20101209,134200,1.0116,1.0119,1.0116,1.0119
USDCAD,20101209,134300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101209,134400,1.0119,1.0119,1.0118,1.0118
USDCAD,20101209,134500,1.0118,1.0118,1.0118,1.0118
USDCAD,20101209,134600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101209,134700,1.0119,1.0120,1.0119,1.0120
USDCAD,20101209,134800,1.0119,1.0121,1.0118,1.0120
USDCAD,20101209,134900,1.0121,1.0121,1.0118,1.0118
USDCAD,20101209,135000,1.0118,1.0118,1.0117,1.0117
USDCAD,20101209,135100,1.0118,1.0119,1.0117,1.0118
USDCAD,20101209,135200,1.0118,1.0118,1.0117,1.0117
USDCAD,20101209,135300,1.0118,1.0118,1.0117,1.0118
USDCAD,20101209,135400,1.0118,1.0118,1.0116,1.0116
USDCAD,20101209,135500,1.0117,1.0117,1.0113,1.0113
USDCAD,20101209,135600,1.0114,1.0114,1.0113,1.0114
USDCAD,20101209,135700,1.0114,1.0115,1.0114,1.0114
USDCAD,20101209,135800,1.0114,1.0114,1.0113,1.0113
USDCAD,20101209,135900,1.0114,1.0114,1.0111,1.0111
USDCAD,20101209,140000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101209,140100,1.0110,1.0111,1.0110,1.0110
USDCAD,20101209,140200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,140300,1.0111,1.0111,1.0110,1.0110
USDCAD,20101209,140400,1.0109,1.0110,1.0109,1.0109
USDCAD,20101209,140500,1.0110,1.0110,1.0107,1.0108
USDCAD,20101209,140600,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,140700,1.0109,1.0111,1.0109,1.0111
USDCAD,20101209,140800,1.0111,1.0111,1.0110,1.0111
USDCAD,20101209,140900,1.0110,1.0110,1.0107,1.0108
USDCAD,20101209,141000,1.0107,1.0110,1.0107,1.0107
USDCAD,20101209,141100,1.0108,1.0110,1.0107,1.0108
USDCAD,20101209,141200,1.0109,1.0109,1.0105,1.0108
USDCAD,20101209,141300,1.0107,1.0107,1.0105,1.0105
USDCAD,20101209,141400,1.0105,1.0107,1.0104,1.0107
USDCAD,20101209,141500,1.0106,1.0106,1.0104,1.0104
USDCAD,20101209,141600,1.0104,1.0104,1.0099,1.0099
USDCAD,20101209,141700,1.0100,1.0102,1.0100,1.0102
USDCAD,20101209,141800,1.0101,1.0101,1.0099,1.0100
USDCAD,20101209,141900,1.0099,1.0100,1.0098,1.0099
USDCAD,20101209,142000,1.0100,1.0100,1.0096,1.0096
USDCAD,20101209,142100,1.0095,1.0096,1.0094,1.0095
USDCAD,20101209,142200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,142300,1.0095,1.0098,1.0095,1.0097
USDCAD,20101209,142400,1.0096,1.0096,1.0093,1.0093
USDCAD,20101209,142500,1.0093,1.0096,1.0093,1.0096
USDCAD,20101209,142600,1.0096,1.0097,1.0096,1.0096
USDCAD,20101209,142700,1.0097,1.0097,1.0095,1.0095
USDCAD,20101209,142800,1.0095,1.0095,1.0092,1.0095
USDCAD,20101209,142900,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,143000,1.0096,1.0096,1.0095,1.0096
USDCAD,20101209,143100,1.0097,1.0097,1.0091,1.0093
USDCAD,20101209,143200,1.0092,1.0093,1.0089,1.0090
USDCAD,20101209,143300,1.0089,1.0093,1.0089,1.0093
USDCAD,20101209,143400,1.0094,1.0096,1.0094,1.0094
USDCAD,20101209,143500,1.0095,1.0096,1.0094,1.0095
USDCAD,20101209,143600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,143700,1.0095,1.0096,1.0093,1.0096
USDCAD,20101209,143800,1.0095,1.0095,1.0092,1.0093
USDCAD,20101209,143900,1.0092,1.0094,1.0092,1.0093
USDCAD,20101209,144000,1.0094,1.0094,1.0092,1.0093
USDCAD,20101209,144100,1.0092,1.0094,1.0092,1.0094
USDCAD,20101209,144200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101209,144300,1.0093,1.0094,1.0092,1.0093
USDCAD,20101209,144400,1.0094,1.0096,1.0094,1.0095
USDCAD,20101209,144500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,144600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,144700,1.0093,1.0094,1.0090,1.0091
USDCAD,20101209,144800,1.0092,1.0092,1.0090,1.0092
USDCAD,20101209,144900,1.0091,1.0094,1.0090,1.0093
USDCAD,20101209,145000,1.0094,1.0095,1.0093,1.0094
USDCAD,20101209,145100,1.0093,1.0095,1.0093,1.0095
USDCAD,20101209,145200,1.0094,1.0096,1.0094,1.0096
USDCAD,20101209,145300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,145400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101209,145500,1.0096,1.0097,1.0094,1.0095
USDCAD,20101209,145600,1.0094,1.0094,1.0092,1.0092
USDCAD,20101209,145700,1.0092,1.0092,1.0091,1.0092
USDCAD,20101209,145800,1.0091,1.0093,1.0090,1.0090
USDCAD,20101209,145900,1.0091,1.0091,1.0088,1.0088
USDCAD,20101209,150000,1.0087,1.0092,1.0087,1.0091
USDCAD,20101209,150100,1.0090,1.0091,1.0089,1.0090
USDCAD,20101209,150200,1.0089,1.0089,1.0085,1.0085
USDCAD,20101209,150300,1.0086,1.0086,1.0083,1.0085
USDCAD,20101209,150400,1.0084,1.0085,1.0082,1.0084
USDCAD,20101209,150500,1.0083,1.0083,1.0080,1.0081
USDCAD,20101209,150600,1.0082,1.0082,1.0080,1.0080
USDCAD,20101209,150700,1.0080,1.0080,1.0079,1.0080
USDCAD,20101209,150800,1.0079,1.0079,1.0077,1.0079
USDCAD,20101209,150900,1.0080,1.0080,1.0077,1.0078
USDCAD,20101209,151000,1.0077,1.0078,1.0076,1.0078
USDCAD,20101209,151100,1.0077,1.0078,1.0074,1.0074
USDCAD,20101209,151200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101209,151300,1.0073,1.0074,1.0072,1.0074
USDCAD,20101209,151400,1.0073,1.0074,1.0071,1.0074
USDCAD,20101209,151500,1.0075,1.0076,1.0071,1.0072
USDCAD,20101209,151600,1.0073,1.0078,1.0073,1.0078
USDCAD,20101209,151700,1.0077,1.0081,1.0076,1.0081
USDCAD,20101209,151800,1.0082,1.0082,1.0080,1.0081
USDCAD,20101209,151900,1.0082,1.0082,1.0079,1.0081
USDCAD,20101209,152000,1.0080,1.0080,1.0076,1.0076
USDCAD,20101209,152100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101209,152200,1.0075,1.0076,1.0070,1.0070
USDCAD,20101209,152300,1.0069,1.0069,1.0065,1.0066
USDCAD,20101209,152400,1.0067,1.0071,1.0066,1.0071
USDCAD,20101209,152500,1.0070,1.0072,1.0069,1.0069
USDCAD,20101209,152600,1.0069,1.0070,1.0069,1.0070
USDCAD,20101209,152700,1.0071,1.0076,1.0071,1.0076
USDCAD,20101209,152800,1.0077,1.0079,1.0077,1.0078
USDCAD,20101209,152900,1.0077,1.0079,1.0077,1.0079
USDCAD,20101209,153000,1.0079,1.0081,1.0079,1.0081
USDCAD,20101209,153100,1.0082,1.0082,1.0079,1.0079
USDCAD,20101209,153200,1.0080,1.0082,1.0080,1.0082
USDCAD,20101209,153300,1.0083,1.0089,1.0083,1.0089
USDCAD,20101209,153400,1.0088,1.0090,1.0088,1.0089
USDCAD,20101209,153500,1.0090,1.0091,1.0086,1.0086
USDCAD,20101209,153600,1.0087,1.0091,1.0087,1.0091
USDCAD,20101209,153700,1.0092,1.0093,1.0092,1.0092
USDCAD,20101209,153800,1.0091,1.0091,1.0089,1.0091
USDCAD,20101209,153900,1.0090,1.0091,1.0087,1.0090
USDCAD,20101209,154000,1.0091,1.0093,1.0090,1.0093
USDCAD,20101209,154100,1.0094,1.0096,1.0093,1.0093
USDCAD,20101209,154200,1.0092,1.0092,1.0090,1.0090
USDCAD,20101209,154300,1.0090,1.0092,1.0090,1.0092
USDCAD,20101209,154400,1.0093,1.0095,1.0093,1.0093
USDCAD,20101209,154500,1.0094,1.0096,1.0094,1.0094
USDCAD,20101209,154600,1.0093,1.0093,1.0091,1.0091
USDCAD,20101209,154700,1.0092,1.0092,1.0090,1.0092
USDCAD,20101209,154800,1.0093,1.0093,1.0091,1.0091
USDCAD,20101209,154900,1.0090,1.0090,1.0085,1.0087
USDCAD,20101209,155000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101209,155100,1.0088,1.0088,1.0084,1.0085
USDCAD,20101209,155200,1.0084,1.0086,1.0084,1.0084
USDCAD,20101209,155300,1.0084,1.0084,1.0083,1.0083
USDCAD,20101209,155400,1.0082,1.0082,1.0080,1.0081
USDCAD,20101209,155500,1.0080,1.0081,1.0080,1.0081
USDCAD,20101209,155600,1.0082,1.0083,1.0081,1.0083
USDCAD,20101209,155700,1.0082,1.0086,1.0082,1.0086
USDCAD,20101209,155800,1.0087,1.0087,1.0085,1.0085
USDCAD,20101209,155900,1.0086,1.0086,1.0084,1.0085
USDCAD,20101209,160000,1.0084,1.0085,1.0084,1.0084
USDCAD,20101209,160100,1.0085,1.0087,1.0085,1.0086
USDCAD,20101209,160200,1.0087,1.0088,1.0086,1.0088
USDCAD,20101209,160300,1.0088,1.0090,1.0088,1.0090
USDCAD,20101209,160400,1.0091,1.0094,1.0090,1.0093
USDCAD,20101209,160500,1.0094,1.0095,1.0092,1.0092
USDCAD,20101209,160600,1.0091,1.0093,1.0091,1.0091
USDCAD,20101209,160700,1.0092,1.0094,1.0091,1.0093
USDCAD,20101209,160800,1.0092,1.0093,1.0091,1.0092
USDCAD,20101209,160900,1.0091,1.0105,1.0090,1.0105
USDCAD,20101209,161000,1.0106,1.0108,1.0098,1.0098
USDCAD,20101209,161100,1.0097,1.0099,1.0096,1.0097
USDCAD,20101209,161200,1.0096,1.0100,1.0096,1.0100
USDCAD,20101209,161300,1.0101,1.0103,1.0099,1.0102
USDCAD,20101209,161400,1.0102,1.0102,1.0099,1.0101
USDCAD,20101209,161500,1.0100,1.0106,1.0100,1.0101
USDCAD,20101209,161600,1.0100,1.0100,1.0098,1.0099
USDCAD,20101209,161700,1.0098,1.0102,1.0097,1.0102
USDCAD,20101209,161800,1.0103,1.0103,1.0100,1.0102
USDCAD,20101209,161900,1.0101,1.0101,1.0099,1.0100
USDCAD,20101209,162000,1.0101,1.0105,1.0100,1.0105
USDCAD,20101209,162100,1.0106,1.0107,1.0106,1.0107
USDCAD,20101209,162200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,162300,1.0108,1.0108,1.0105,1.0105
USDCAD,20101209,162400,1.0104,1.0105,1.0104,1.0104
USDCAD,20101209,162500,1.0105,1.0107,1.0105,1.0107
USDCAD,20101209,162600,1.0106,1.0107,1.0105,1.0106
USDCAD,20101209,162700,1.0107,1.0108,1.0106,1.0106
USDCAD,20101209,162800,1.0105,1.0107,1.0105,1.0107
USDCAD,20101209,162900,1.0108,1.0110,1.0108,1.0109
USDCAD,20101209,163000,1.0107,1.0110,1.0103,1.0103
USDCAD,20101209,163100,1.0103,1.0103,1.0102,1.0103
USDCAD,20101209,163200,1.0102,1.0103,1.0101,1.0103
USDCAD,20101209,163300,1.0102,1.0105,1.0102,1.0104
USDCAD,20101209,163400,1.0105,1.0105,1.0102,1.0103
USDCAD,20101209,163500,1.0102,1.0103,1.0102,1.0102
USDCAD,20101209,163600,1.0103,1.0104,1.0102,1.0102
USDCAD,20101209,163700,1.0101,1.0104,1.0101,1.0103
USDCAD,20101209,163800,1.0104,1.0104,1.0101,1.0101
USDCAD,20101209,163900,1.0100,1.0102,1.0099,1.0101
USDCAD,20101209,164000,1.0100,1.0104,1.0100,1.0104
USDCAD,20101209,164100,1.0103,1.0106,1.0103,1.0105
USDCAD,20101209,164200,1.0104,1.0108,1.0104,1.0108
USDCAD,20101209,164300,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,164400,1.0107,1.0108,1.0105,1.0106
USDCAD,20101209,164500,1.0107,1.0109,1.0106,1.0109
USDCAD,20101209,164600,1.0110,1.0110,1.0105,1.0108
USDCAD,20101209,164700,1.0109,1.0112,1.0108,1.0111
USDCAD,20101209,164800,1.0110,1.0112,1.0110,1.0110
USDCAD,20101209,164900,1.0109,1.0113,1.0109,1.0112
USDCAD,20101209,165000,1.0113,1.0113,1.0108,1.0110
USDCAD,20101209,165100,1.0109,1.0113,1.0107,1.0113
USDCAD,20101209,165200,1.0114,1.0114,1.0113,1.0114
USDCAD,20101209,165300,1.0113,1.0113,1.0111,1.0112
USDCAD,20101209,165400,1.0111,1.0113,1.0111,1.0112
USDCAD,20101209,165500,1.0111,1.0113,1.0110,1.0111
USDCAD,20101209,165600,1.0110,1.0113,1.0110,1.0113
USDCAD,20101209,165700,1.0114,1.0114,1.0112,1.0114
USDCAD,20101209,165800,1.0115,1.0115,1.0111,1.0111
USDCAD,20101209,165900,1.0110,1.0110,1.0106,1.0107
USDCAD,20101209,170000,1.0106,1.0107,1.0101,1.0103
USDCAD,20101209,170100,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,170200,1.0103,1.0103,1.0100,1.0100
USDCAD,20101209,170300,1.0101,1.0102,1.0100,1.0100
USDCAD,20101209,170400,1.0099,1.0100,1.0097,1.0100
USDCAD,20101209,170500,1.0101,1.0107,1.0101,1.0103
USDCAD,20101209,170600,1.0102,1.0104,1.0101,1.0104
USDCAD,20101209,170700,1.0105,1.0105,1.0102,1.0102
USDCAD,20101209,170800,1.0101,1.0102,1.0100,1.0100
USDCAD,20101209,170900,1.0101,1.0103,1.0101,1.0101
USDCAD,20101209,171000,1.0100,1.0100,1.0097,1.0097
USDCAD,20101209,171100,1.0096,1.0096,1.0091,1.0092
USDCAD,20101209,171200,1.0091,1.0096,1.0091,1.0096
USDCAD,20101209,171300,1.0095,1.0097,1.0095,1.0096
USDCAD,20101209,171400,1.0095,1.0096,1.0092,1.0093
USDCAD,20101209,171500,1.0092,1.0094,1.0092,1.0093
USDCAD,20101209,171600,1.0094,1.0098,1.0094,1.0097
USDCAD,20101209,171700,1.0096,1.0097,1.0094,1.0094
USDCAD,20101209,171800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,171900,1.0094,1.0095,1.0093,1.0094
USDCAD,20101209,172000,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,172100,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,172200,1.0094,1.0095,1.0094,1.0094
USDCAD,20101209,172300,1.0094,1.0098,1.0094,1.0098
USDCAD,20101209,172400,1.0097,1.0100,1.0097,1.0100
USDCAD,20101209,172500,1.0099,1.0099,1.0097,1.0097
USDCAD,20101209,172600,1.0096,1.0099,1.0096,1.0099
USDCAD,20101209,172700,1.0100,1.0101,1.0100,1.0100
USDCAD,20101209,172800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101209,172900,1.0099,1.0099,1.0096,1.0096
USDCAD,20101209,173000,1.0097,1.0098,1.0097,1.0097
USDCAD,20101209,173100,1.0096,1.0097,1.0095,1.0095
USDCAD,20101209,173200,1.0095,1.0095,1.0092,1.0092
USDCAD,20101209,173300,1.0093,1.0095,1.0093,1.0094
USDCAD,20101209,173400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,173500,1.0096,1.0096,1.0093,1.0093
USDCAD,20101209,173600,1.0093,1.0093,1.0090,1.0090
USDCAD,20101209,173700,1.0090,1.0091,1.0090,1.0090
USDCAD,20101209,173800,1.0089,1.0090,1.0088,1.0090
USDCAD,20101209,173900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101209,174000,1.0092,1.0093,1.0092,1.0092
USDCAD,20101209,174100,1.0092,1.0093,1.0092,1.0093
USDCAD,20101209,174200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,174300,1.0091,1.0092,1.0090,1.0092
USDCAD,20101209,174400,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,174500,1.0092,1.0096,1.0092,1.0096
USDCAD,20101209,174600,1.0097,1.0098,1.0096,1.0096
USDCAD,20101209,174700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,174800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101209,174900,1.0095,1.0098,1.0095,1.0098
USDCAD,20101209,175000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101209,175100,1.0099,1.0099,1.0098,1.0099
USDCAD,20101209,175200,1.0099,1.0100,1.0099,1.0099
USDCAD,20101209,175300,1.0100,1.0100,1.0097,1.0098
USDCAD,20101209,175400,1.0098,1.0099,1.0098,1.0098
USDCAD,20101209,175500,1.0098,1.0098,1.0097,1.0098
USDCAD,20101209,175600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,175700,1.0099,1.0102,1.0099,1.0100
USDCAD,20101209,175800,1.0100,1.0100,1.0097,1.0097
USDCAD,20101209,175900,1.0098,1.0098,1.0094,1.0094
USDCAD,20101209,180000,1.0095,1.0097,1.0095,1.0096
USDCAD,20101209,180100,1.0096,1.0097,1.0095,1.0095
USDCAD,20101209,180200,1.0094,1.0096,1.0093,1.0095
USDCAD,20101209,180300,1.0096,1.0096,1.0094,1.0094
USDCAD,20101209,180400,1.0093,1.0093,1.0090,1.0090
USDCAD,20101209,180500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101209,180600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101209,180700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101209,180800,1.0090,1.0090,1.0090,1.0090
USDCAD,20101209,180900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101209,181000,1.0090,1.0092,1.0090,1.0091
USDCAD,20101209,181100,1.0091,1.0097,1.0091,1.0097
USDCAD,20101209,181200,1.0097,1.0099,1.0097,1.0099
USDCAD,20101209,181300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,181400,1.0100,1.0100,1.0097,1.0099
USDCAD,20101209,181500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101209,181600,1.0101,1.0101,1.0098,1.0098
USDCAD,20101209,181700,1.0097,1.0098,1.0097,1.0097
USDCAD,20101209,181800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,181900,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,182000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101209,182100,1.0096,1.0097,1.0095,1.0095
USDCAD,20101209,182200,1.0095,1.0095,1.0094,1.0095
USDCAD,20101209,182300,1.0095,1.0095,1.0093,1.0093
USDCAD,20101209,182400,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,182500,1.0093,1.0093,1.0092,1.0092
USDCAD,20101209,182600,1.0093,1.0094,1.0092,1.0093
USDCAD,20101209,182700,1.0094,1.0096,1.0094,1.0096
USDCAD,20101209,182800,1.0096,1.0098,1.0096,1.0097
USDCAD,20101209,182900,1.0097,1.0097,1.0096,1.0097
USDCAD,20101209,183000,1.0097,1.0097,1.0094,1.0094
USDCAD,20101209,183100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,183200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,183300,1.0095,1.0095,1.0094,1.0095
USDCAD,20101209,183400,1.0095,1.0095,1.0093,1.0094
USDCAD,20101209,183500,1.0093,1.0093,1.0092,1.0093
USDCAD,20101209,183600,1.0093,1.0094,1.0093,1.0094
USDCAD,20101209,183700,1.0094,1.0096,1.0094,1.0096
USDCAD,20101209,183800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,183900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,184000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,184100,1.0095,1.0095,1.0093,1.0094
USDCAD,20101209,184200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101209,184300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101209,184400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101209,184500,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,184600,1.0096,1.0098,1.0096,1.0096
USDCAD,20101209,184700,1.0095,1.0096,1.0095,1.0095
USDCAD,20101209,184800,1.0096,1.0096,1.0095,1.0096
USDCAD,20101209,184900,1.0095,1.0096,1.0095,1.0095
USDCAD,20101209,185000,1.0095,1.0095,1.0093,1.0093
USDCAD,20101209,185100,1.0092,1.0092,1.0091,1.0091
USDCAD,20101209,185200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101209,185300,1.0091,1.0091,1.0090,1.0091
USDCAD,20101209,185400,1.0091,1.0091,1.0088,1.0089
USDCAD,20101209,185500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101209,185600,1.0089,1.0091,1.0089,1.0091
USDCAD,20101209,185700,1.0092,1.0094,1.0092,1.0093
USDCAD,20101209,185800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,185900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101209,190000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101209,190100,1.0092,1.0094,1.0092,1.0093
USDCAD,20101209,190200,1.0093,1.0094,1.0091,1.0091
USDCAD,20101209,190300,1.0090,1.0090,1.0087,1.0089
USDCAD,20101209,190400,1.0088,1.0088,1.0087,1.0088
USDCAD,20101209,190500,1.0088,1.0088,1.0084,1.0084
USDCAD,20101209,190600,1.0085,1.0087,1.0085,1.0086
USDCAD,20101209,190700,1.0086,1.0086,1.0084,1.0084
USDCAD,20101209,190800,1.0085,1.0086,1.0084,1.0086
USDCAD,20101209,190900,1.0087,1.0087,1.0085,1.0085
USDCAD,20101209,191000,1.0085,1.0085,1.0084,1.0084
USDCAD,20101209,191100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101209,191200,1.0084,1.0086,1.0084,1.0086
USDCAD,20101209,191300,1.0087,1.0088,1.0086,1.0086
USDCAD,20101209,191400,1.0087,1.0087,1.0085,1.0087
USDCAD,20101209,191500,1.0086,1.0089,1.0086,1.0087
USDCAD,20101209,191600,1.0086,1.0086,1.0082,1.0082
USDCAD,20101209,191700,1.0081,1.0082,1.0081,1.0081
USDCAD,20101209,191800,1.0081,1.0083,1.0081,1.0083
USDCAD,20101209,191900,1.0084,1.0086,1.0083,1.0086
USDCAD,20101209,192000,1.0086,1.0088,1.0086,1.0088
USDCAD,20101209,192100,1.0088,1.0090,1.0088,1.0090
USDCAD,20101209,192200,1.0091,1.0091,1.0088,1.0089
USDCAD,20101209,192300,1.0088,1.0089,1.0087,1.0089
USDCAD,20101209,192400,1.0090,1.0093,1.0090,1.0093
USDCAD,20101209,192500,1.0094,1.0094,1.0092,1.0093
USDCAD,20101209,192600,1.0092,1.0092,1.0090,1.0092
USDCAD,20101209,192700,1.0092,1.0092,1.0091,1.0092
USDCAD,20101209,192800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101209,192900,1.0092,1.0092,1.0091,1.0091
USDCAD,20101209,193000,1.0091,1.0092,1.0091,1.0092
USDCAD,20101209,193100,1.0092,1.0094,1.0092,1.0094
USDCAD,20101209,193200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,193300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101209,193400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101209,193500,1.0095,1.0097,1.0095,1.0096
USDCAD,20101209,193600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,193700,1.0096,1.0097,1.0095,1.0097
USDCAD,20101209,193800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,193900,1.0097,1.0097,1.0096,1.0096
USDCAD,20101209,194000,1.0095,1.0099,1.0095,1.0098
USDCAD,20101209,194100,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,194200,1.0098,1.0098,1.0096,1.0096
USDCAD,20101209,194300,1.0095,1.0096,1.0094,1.0096
USDCAD,20101209,194400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101209,194500,1.0097,1.0101,1.0097,1.0101
USDCAD,20101209,194600,1.0101,1.0101,1.0099,1.0099
USDCAD,20101209,194700,1.0098,1.0098,1.0096,1.0097
USDCAD,20101209,194800,1.0098,1.0098,1.0097,1.0098
USDCAD,20101209,194900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101209,195000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101209,195100,1.0096,1.0098,1.0096,1.0097
USDCAD,20101209,195200,1.0097,1.0098,1.0097,1.0098
USDCAD,20101209,195300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101209,195400,1.0096,1.0097,1.0096,1.0096
USDCAD,20101209,195500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101209,195600,1.0094,1.0094,1.0090,1.0092
USDCAD,20101209,195700,1.0091,1.0096,1.0090,1.0096
USDCAD,20101209,195800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101209,195900,1.0095,1.0099,1.0095,1.0099
USDCAD,20101209,200000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101209,200100,1.0100,1.0102,1.0100,1.0101
USDCAD,20101209,200200,1.0100,1.0103,1.0100,1.0103
USDCAD,20101209,200300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,200400,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,200500,1.0104,1.0104,1.0103,1.0104
USDCAD,20101209,200600,1.0104,1.0106,1.0104,1.0106
USDCAD,20101209,200700,1.0107,1.0109,1.0107,1.0109
USDCAD,20101209,200800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101209,200900,1.0110,1.0110,1.0107,1.0107
USDCAD,20101209,201000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,201100,1.0108,1.0109,1.0107,1.0109
USDCAD,20101209,201200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101209,201300,1.0109,1.0109,1.0107,1.0107
USDCAD,20101209,201400,1.0108,1.0108,1.0107,1.0108
USDCAD,20101209,201500,1.0109,1.0110,1.0108,1.0110
USDCAD,20101209,201600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101209,201700,1.0110,1.0110,1.0109,1.0109
USDCAD,20101209,201800,1.0108,1.0109,1.0107,1.0109
USDCAD,20101209,201900,1.0109,1.0109,1.0107,1.0108
USDCAD,20101209,202000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,202100,1.0108,1.0108,1.0107,1.0108
USDCAD,20101209,202200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,202300,1.0107,1.0108,1.0107,1.0108
USDCAD,20101209,202400,1.0107,1.0109,1.0107,1.0107
USDCAD,20101209,202500,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,202600,1.0106,1.0106,1.0104,1.0105
USDCAD,20101209,202700,1.0104,1.0105,1.0104,1.0104
USDCAD,20101209,202800,1.0104,1.0105,1.0104,1.0105
USDCAD,20101209,202900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,203000,1.0107,1.0108,1.0106,1.0108
USDCAD,20101209,203100,1.0109,1.0109,1.0107,1.0108
USDCAD,20101209,203200,1.0107,1.0112,1.0107,1.0112
USDCAD,20101209,203300,1.0112,1.0113,1.0112,1.0112
USDCAD,20101209,203400,1.0111,1.0112,1.0109,1.0109
USDCAD,20101209,203500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101209,203600,1.0108,1.0109,1.0108,1.0108
USDCAD,20101209,203700,1.0109,1.0110,1.0106,1.0107
USDCAD,20101209,203800,1.0107,1.0108,1.0106,1.0108
USDCAD,20101209,203900,1.0107,1.0109,1.0107,1.0109
USDCAD,20101209,204000,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,204100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,204200,1.0107,1.0108,1.0106,1.0106
USDCAD,20101209,204300,1.0107,1.0107,1.0106,1.0107
USDCAD,20101209,204400,1.0107,1.0108,1.0107,1.0108
USDCAD,20101209,204500,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,204600,1.0108,1.0108,1.0107,1.0108
USDCAD,20101209,204700,1.0107,1.0108,1.0107,1.0108
USDCAD,20101209,204800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101209,204900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101209,205000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101209,205100,1.0109,1.0110,1.0109,1.0109
USDCAD,20101209,205200,1.0108,1.0110,1.0108,1.0110
USDCAD,20101209,205300,1.0110,1.0110,1.0109,1.0110
USDCAD,20101209,205400,1.0109,1.0109,1.0107,1.0107
USDCAD,20101209,205500,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,205600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,205700,1.0106,1.0106,1.0105,1.0106
USDCAD,20101209,205800,1.0107,1.0108,1.0106,1.0106
USDCAD,20101209,205900,1.0106,1.0107,1.0106,1.0106
USDCAD,20101209,210000,1.0106,1.0106,1.0105,1.0105
USDCAD,20101209,210100,1.0105,1.0105,1.0104,1.0105
USDCAD,20101209,210200,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,210300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,210400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,210500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,210600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101209,210700,1.0105,1.0106,1.0105,1.0105
USDCAD,20101209,210800,1.0105,1.0107,1.0105,1.0106
USDCAD,20101209,210900,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,211000,1.0106,1.0106,1.0105,1.0105
USDCAD,20101209,211100,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,211200,1.0104,1.0105,1.0104,1.0104
USDCAD,20101209,211300,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,211400,1.0104,1.0105,1.0104,1.0105
USDCAD,20101209,211500,1.0105,1.0105,1.0103,1.0104
USDCAD,20101209,211600,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,211700,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,211800,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,211900,1.0104,1.0104,1.0101,1.0101
USDCAD,20101209,212000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,212100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,212200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,212300,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,212400,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,212500,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,212600,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,212700,1.0101,1.0101,1.0100,1.0101
USDCAD,20101209,212800,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,212900,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,213000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101209,213100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,213200,1.0102,1.0103,1.0102,1.0102
USDCAD,20101209,213300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,213400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,213500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,213600,1.0105,1.0107,1.0105,1.0107
USDCAD,20101209,213700,1.0108,1.0108,1.0106,1.0107
USDCAD,20101209,213800,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,213900,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,214000,1.0104,1.0104,1.0103,1.0104
USDCAD,20101209,214100,1.0103,1.0105,1.0103,1.0104
USDCAD,20101209,214200,1.0105,1.0106,1.0103,1.0103
USDCAD,20101209,214300,1.0102,1.0103,1.0102,1.0102
USDCAD,20101209,214400,1.0103,1.0103,1.0098,1.0098
USDCAD,20101209,214500,1.0097,1.0098,1.0097,1.0097
USDCAD,20101209,214600,1.0098,1.0101,1.0097,1.0100
USDCAD,20101209,214700,1.0100,1.0100,1.0099,1.0100
USDCAD,20101209,214800,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,214900,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,215000,1.0102,1.0104,1.0102,1.0104
USDCAD,20101209,215100,1.0103,1.0106,1.0103,1.0106
USDCAD,20101209,215200,1.0105,1.0106,1.0104,1.0105
USDCAD,20101209,215300,1.0104,1.0104,1.0103,1.0104
USDCAD,20101209,215400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,215500,1.0104,1.0105,1.0104,1.0105
USDCAD,20101209,215600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101209,215700,1.0106,1.0107,1.0106,1.0106
USDCAD,20101209,215800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101209,215900,1.0106,1.0106,1.0104,1.0104
USDCAD,20101209,220000,1.0105,1.0105,1.0103,1.0103
USDCAD,20101209,220100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101209,220200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,220300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,220400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,220500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,220600,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,220700,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,220800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,220900,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,221000,1.0104,1.0104,1.0102,1.0102
USDCAD,20101209,221100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,221200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,221300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,221400,1.0103,1.0104,1.0103,1.0103
USDCAD,20101209,221500,1.0103,1.0103,1.0101,1.0102
USDCAD,20101209,221600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,221700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,221800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101209,221900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,222000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,222100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,222200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101209,222300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,222400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,222500,1.0101,1.0102,1.0101,1.0101
USDCAD,20101209,222600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,222700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,222800,1.0100,1.0101,1.0100,1.0101
USDCAD,20101209,222900,1.0101,1.0102,1.0101,1.0101
USDCAD,20101209,223000,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,223100,1.0101,1.0103,1.0101,1.0102
USDCAD,20101209,223200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101209,223300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,223400,1.0103,1.0103,1.0102,1.0102
USDCAD,20101209,223500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101209,223600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101209,223700,1.0101,1.0106,1.0101,1.0105
USDCAD,20101209,223800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,223900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,224000,1.0104,1.0105,1.0102,1.0105
USDCAD,20101209,224100,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,224200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,224300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,224400,1.0103,1.0105,1.0103,1.0105
USDCAD,20101209,224500,1.0106,1.0106,1.0103,1.0103
USDCAD,20101209,224600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,224700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101209,224800,1.0103,1.0104,1.0103,1.0103
USDCAD,20101209,224900,1.0103,1.0103,1.0101,1.0102
USDCAD,20101209,225000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101209,225100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101209,225200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101209,225300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,225400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,225500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,225600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,225700,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,225800,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,225900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,230000,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,230100,1.0104,1.0104,1.0102,1.0103
USDCAD,20101209,230200,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,230300,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,230400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,230500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,230600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,230700,1.0104,1.0106,1.0104,1.0105
USDCAD,20101209,230800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,230900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,231000,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,231100,1.0104,1.0104,1.0102,1.0102
USDCAD,20101209,231200,1.0103,1.0105,1.0102,1.0105
USDCAD,20101209,231300,1.0105,1.0106,1.0104,1.0104
USDCAD,20101209,231400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,231500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,231600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101209,231700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101209,231800,1.0103,1.0104,1.0103,1.0104
USDCAD,20101209,231900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101209,232000,1.0104,1.0105,1.0103,1.0105
USDCAD,20101209,232100,1.0105,1.0105,1.0104,1.0105
USDCAD,20101209,232200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101209,232300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,232400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,232500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101209,232600,1.0105,1.0108,1.0105,1.0108
USDCAD,20101209,232700,1.0109,1.0109,1.0107,1.0107
USDCAD,20101209,232800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101209,232900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,233000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101209,233100,1.0106,1.0107,1.0106,1.0107
USDCAD,20101209,233200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,233300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,233400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,233500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,233600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,233700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,233800,1.0106,1.0107,1.0106,1.0106
USDCAD,20101209,233900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,234000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,234100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,234200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,234300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,234400,1.0107,1.0108,1.0107,1.0108
USDCAD,20101209,234500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,234600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,234700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101209,234800,1.0108,1.0108,1.0107,1.0107
USDCAD,20101209,234900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,235000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,235100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,235200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,235300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101209,235400,1.0107,1.0110,1.0107,1.0110
USDCAD,20101209,235500,1.0109,1.0109,1.0106,1.0106
USDCAD,20101209,235600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,235700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101209,235800,1.0106,1.0106,1.0104,1.0104
USDCAD,20101209,235900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101210,000000,1.0104,1.0104,1.0103,1.0103
EURCAD,20101209,000100,1.3407,1.3408,1.3406,1.3408
EURCAD,20101209,000200,1.3407,1.3407,1.3406,1.3406
EURCAD,20101209,000300,1.3405,1.3406,1.3404,1.3404
EURCAD,20101209,000400,1.3403,1.3403,1.3400,1.3401
EURCAD,20101209,000500,1.3401,1.3401,1.3401,1.3401
EURCAD,20101209,000600,1.3400,1.3400,1.3400,1.3400
EURCAD,20101209,000700,1.3400,1.3400,1.3400,1.3400
EURCAD,20101209,000800,1.3400,1.3400,1.3400,1.3400
EURCAD,20101209,000900,1.3400,1.3400,1.3400,1.3400
EURCAD,20101209,001000,1.3400,1.3400,1.3399,1.3399
EURCAD,20101209,001100,1.3398,1.3398,1.3397,1.3398
EURCAD,20101209,001200,1.3398,1.3398,1.3398,1.3398
EURCAD,20101209,001300,1.3399,1.3399,1.3396,1.3397
EURCAD,20101209,001400,1.3398,1.3398,1.3395,1.3395
EURCAD,20101209,001500,1.3394,1.3395,1.3394,1.3395
EURCAD,20101209,001600,1.3396,1.3396,1.3393,1.3394
EURCAD,20101209,001700,1.3393,1.3395,1.3393,1.3394
EURCAD,20101209,001800,1.3393,1.3393,1.3393,1.3393
EURCAD,20101209,001900,1.3394,1.3396,1.3394,1.3396
EURCAD,20101209,002000,1.3395,1.3398,1.3395,1.3396
EURCAD,20101209,002100,1.3395,1.3400,1.3395,1.3398
EURCAD,20101209,002200,1.3397,1.3397,1.3395,1.3395
EURCAD,20101209,002300,1.3394,1.3395,1.3392,1.3394
EURCAD,20101209,002400,1.3393,1.3393,1.3393,1.3393
EURCAD,20101209,002500,1.3392,1.3393,1.3392,1.3392
EURCAD,20101209,002600,1.3393,1.3393,1.3392,1.3393
EURCAD,20101209,002700,1.3392,1.3392,1.3391,1.3391
EURCAD,20101209,002800,1.3390,1.3391,1.3389,1.3391
EURCAD,20101209,002900,1.3392,1.3392,1.3391,1.3392
EURCAD,20101209,003000,1.3393,1.3394,1.3393,1.3394
EURCAD,20101209,003100,1.3394,1.3394,1.3393,1.3393
EURCAD,20101209,003200,1.3394,1.3394,1.3393,1.3394
EURCAD,20101209,003300,1.3394,1.3395,1.3394,1.3395
EURCAD,20101209,003400,1.3394,1.3395,1.3394,1.3395
EURCAD,20101209,003500,1.3396,1.3396,1.3394,1.3394
EURCAD,20101209,003600,1.3395,1.3395,1.3395,1.3395
EURCAD,20101209,003700,1.3394,1.3395,1.3394,1.3395
EURCAD,20101209,003800,1.3394,1.3395,1.3394,1.3395
EURCAD,20101209,003900,1.3395,1.3396,1.3395,1.3395
EURCAD,20101209,004000,1.3395,1.3395,1.3395,1.3395
EURCAD,20101209,004100,1.3396,1.3396,1.3395,1.3396
EURCAD,20101209,004200,1.3395,1.3395,1.3394,1.3394
EURCAD,20101209,004300,1.3394,1.3394,1.3394,1.3394
EURCAD,20101209,004400,1.3395,1.3395,1.3394,1.3395
EURCAD,20101209,004500,1.3395,1.3395,1.3395,1.3395
EURCAD,20101209,004600,1.3394,1.3396,1.3394,1.3396
EURCAD,20101209,004700,1.3395,1.3396,1.3394,1.3394
EURCAD,20101209,004800,1.3393,1.3393,1.3391,1.3391
EURCAD,20101209,004900,1.3392,1.3392,1.3390,1.3391
EURCAD,20101209,005000,1.3391,1.3391,1.3391,1.3391
EURCAD,20101209,005100,1.3392,1.3392,1.3392,1.3392
EURCAD,20101209,005200,1.3393,1.3397,1.3392,1.3397
EURCAD,20101209,005300,1.3395,1.3395,1.3391,1.3391
EURCAD,20101209,005400,1.3390,1.3392,1.3390,1.3390
EURCAD,20101209,005500,1.3389,1.3389,1.3387,1.3388
EURCAD,20101209,005600,1.3389,1.3390,1.3388,1.3390
EURCAD,20101209,005700,1.3389,1.3390,1.3388,1.3389
EURCAD,20101209,005800,1.3388,1.3389,1.3388,1.3389
EURCAD,20101209,005900,1.3389,1.3389,1.3389,1.3389
EURCAD,20101209,010000,1.3388,1.3388,1.3388,1.3388
EURCAD,20101209,010100,1.3387,1.3388,1.3384,1.3385
EURCAD,20101209,010200,1.3386,1.3388,1.3384,1.3385
EURCAD,20101209,010300,1.3384,1.3384,1.3384,1.3384
EURCAD,20101209,010400,1.3385,1.3388,1.3385,1.3386
EURCAD,20101209,010600,1.3386,1.3387,1.3386,1.3387
EURCAD,20101209,010700,1.3387,1.3389,1.3387,1.3389
EURCAD,20101209,010800,1.3390,1.3390,1.3389,1.3389
EURCAD,20101209,010900,1.3388,1.3388,1.3387,1.3388
EURCAD,20101209,011000,1.3387,1.3387,1.3387,1.3387
EURCAD,20101209,011100,1.3386,1.3388,1.3386,1.3387
EURCAD,20101209,011200,1.3388,1.3388,1.3387,1.3388
EURCAD,20101209,011300,1.3389,1.3390,1.3389,1.3390
EURCAD,20101209,011400,1.3391,1.3392,1.3390,1.3392
EURCAD,20101209,011500,1.3391,1.3391,1.3389,1.3390
EURCAD,20101209,011600,1.3389,1.3390,1.3389,1.3389
EURCAD,20101209,011700,1.3390,1.3390,1.3390,1.3390
EURCAD,20101209,011800,1.3391,1.3392,1.3391,1.3391
EURCAD,20101209,011900,1.3392,1.3393,1.3392,1.3393
EURCAD,20101209,012000,1.3394,1.3395,1.3394,1.3394
EURCAD,20101209,012100,1.3395,1.3396,1.3394,1.3395
EURCAD,20101209,012200,1.3394,1.3396,1.3394,1.3395
EURCAD,20101209,012300,1.3396,1.3399,1.3395,1.3398
EURCAD,20101209,012400,1.3399,1.3400,1.3399,1.3399
EURCAD,20101209,012500,1.3400,1.3400,1.3399,1.3400
EURCAD,20101209,012600,1.3399,1.3400,1.3399,1.3400
EURCAD,20101209,012700,1.3399,1.3400,1.3399,1.3400
EURCAD,20101209,012800,1.3399,1.3403,1.3399,1.3403
EURCAD,20101209,012900,1.3402,1.3402,1.3400,1.3401
EURCAD,20101209,013000,1.3400,1.3403,1.3400,1.3402
EURCAD,20101209,013100,1.3401,1.3401,1.3398,1.3398
EURCAD,20101209,013200,1.3399,1.3400,1.3395,1.3396
EURCAD,20101209,013300,1.3395,1.3395,1.3394,1.3395
EURCAD,20101209,013400,1.3396,1.3405,1.3396,1.3401
EURCAD,20101209,013500,1.3400,1.3400,1.3397,1.3398
EURCAD,20101209,013600,1.3400,1.3401,1.3398,1.3399
EURCAD,20101209,013700,1.3398,1.3399,1.3396,1.3396
EURCAD,20101209,013800,1.3397,1.3397,1.3394,1.3396
EURCAD,20101209,013900,1.3395,1.3396,1.3395,1.3396
EURCAD,20101209,014000,1.3397,1.3397,1.3395,1.3396
EURCAD,20101209,014100,1.3397,1.3400,1.3397,1.3400
EURCAD,20101209,014200,1.3401,1.3401,1.3397,1.3398
EURCAD,20101209,014300,1.3397,1.3398,1.3397,1.3398
EURCAD,20101209,014400,1.3397,1.3400,1.3397,1.3398
EURCAD,20101209,014500,1.3397,1.3397,1.3392,1.3393
EURCAD,20101209,014600,1.3392,1.3395,1.3392,1.3395
EURCAD,20101209,014700,1.3394,1.3395,1.3393,1.3393
EURCAD,20101209,014800,1.3394,1.3394,1.3393,1.3394
EURCAD,20101209,014900,1.3395,1.3395,1.3393,1.3395
EURCAD,20101209,015000,1.3394,1.3394,1.3392,1.3392
EURCAD,20101209,015100,1.3391,1.3394,1.3391,1.3393
EURCAD,20101209,015200,1.3394,1.3394,1.3393,1.3393
EURCAD,20101209,015300,1.3394,1.3395,1.3393,1.3394
EURCAD,20101209,015400,1.3393,1.3393,1.3391,1.3393
EURCAD,20101209,015500,1.3394,1.3394,1.3392,1.3394
EURCAD,20101209,015600,1.3393,1.3393,1.3390,1.3390
EURCAD,20101209,015700,1.3391,1.3392,1.3391,1.3391
EURCAD,20101209,015800,1.3392,1.3392,1.3390,1.3390
EURCAD,20101209,015900,1.3389,1.3391,1.3389,1.3391
EURCAD,20101209,020000,1.3392,1.3393,1.3391,1.3391
EURCAD,20101209,020100,1.3390,1.3391,1.3389,1.3390
EURCAD,20101209,020200,1.3391,1.3395,1.3391,1.3393
EURCAD,20101209,020300,1.3394,1.3395,1.3392,1.3393
EURCAD,20101209,020400,1.3394,1.3397,1.3394,1.3397
EURCAD,20101209,020500,1.3396,1.3400,1.3396,1.3400
EURCAD,20101209,020600,1.3401,1.3415,1.3401,1.3411
EURCAD,20101209,020700,1.3412,1.3414,1.3410,1.3410
EURCAD,20101209,020800,1.3409,1.3409,1.3406,1.3408
EURCAD,20101209,020900,1.3409,1.3410,1.3407,1.3410
EURCAD,20101209,021000,1.3409,1.3409,1.3408,1.3408
EURCAD,20101209,021100,1.3409,1.3411,1.3409,1.3411
EURCAD,20101209,021200,1.3410,1.3410,1.3408,1.3409
EURCAD,20101209,021300,1.3408,1.3408,1.3405,1.3405
EURCAD,20101209,021400,1.3404,1.3411,1.3404,1.3411
EURCAD,20101209,021500,1.3410,1.3416,1.3409,1.3416
EURCAD,20101209,021600,1.3418,1.3435,1.3418,1.3434
EURCAD,20101209,021700,1.3435,1.3436,1.3433,1.3433
EURCAD,20101209,021800,1.3432,1.3432,1.3429,1.3430
EURCAD,20101209,021900,1.3429,1.3431,1.3428,1.3430
EURCAD,20101209,022000,1.3431,1.3431,1.3430,1.3430
EURCAD,20101209,022100,1.3429,1.3429,1.3428,1.3428
EURCAD,20101209,022200,1.3429,1.3430,1.3427,1.3430
EURCAD,20101209,022300,1.3431,1.3431,1.3426,1.3426
EURCAD,20101209,022400,1.3427,1.3427,1.3426,1.3426
EURCAD,20101209,022500,1.3427,1.3429,1.3427,1.3429
EURCAD,20101209,022600,1.3428,1.3428,1.3426,1.3426
EURCAD,20101209,022700,1.3425,1.3426,1.3425,1.3426
EURCAD,20101209,022800,1.3426,1.3426,1.3426,1.3426
EURCAD,20101209,022900,1.3426,1.3426,1.3425,1.3425
EURCAD,20101209,023000,1.3424,1.3426,1.3424,1.3426
EURCAD,20101209,023100,1.3427,1.3429,1.3426,1.3429
EURCAD,20101209,023200,1.3428,1.3429,1.3427,1.3427
EURCAD,20101209,023300,1.3428,1.3428,1.3425,1.3425
EURCAD,20101209,023400,1.3426,1.3427,1.3426,1.3426
EURCAD,20101209,023500,1.3425,1.3425,1.3425,1.3425
EURCAD,20101209,023600,1.3425,1.3425,1.3424,1.3424
EURCAD,20101209,023700,1.3423,1.3423,1.3423,1.3423
EURCAD,20101209,023800,1.3423,1.3423,1.3422,1.3423
EURCAD,20101209,023900,1.3424,1.3424,1.3424,1.3424
EURCAD,20101209,024000,1.3425,1.3429,1.3425,1.3428
EURCAD,20101209,024100,1.3429,1.3431,1.3428,1.3431
EURCAD,20101209,024200,1.3430,1.3432,1.3429,1.3430
EURCAD,20101209,024300,1.3429,1.3432,1.3429,1.3432
EURCAD,20101209,024400,1.3431,1.3431,1.3429,1.3430
EURCAD,20101209,024500,1.3431,1.3436,1.3431,1.3436
EURCAD,20101209,024600,1.3435,1.3435,1.3434,1.3435
EURCAD,20101209,024700,1.3436,1.3440,1.3436,1.3440
EURCAD,20101209,024800,1.3441,1.3442,1.3439,1.3439
EURCAD,20101209,024900,1.3440,1.3440,1.3438,1.3439
EURCAD,20101209,025000,1.3440,1.3440,1.3439,1.3440
EURCAD,20101209,025100,1.3441,1.3441,1.3440,1.3440
EURCAD,20101209,025200,1.3441,1.3442,1.3441,1.3441
EURCAD,20101209,025300,1.3440,1.3440,1.3440,1.3440
EURCAD,20101209,025400,1.3439,1.3440,1.3439,1.3439
EURCAD,20101209,025500,1.3440,1.3441,1.3440,1.3441
EURCAD,20101209,025600,1.3442,1.3442,1.3441,1.3442
EURCAD,20101209,025700,1.3443,1.3444,1.3442,1.3443
EURCAD,20101209,025800,1.3442,1.3443,1.3442,1.3443
EURCAD,20101209,025900,1.3442,1.3444,1.3442,1.3443
EURCAD,20101209,030000,1.3444,1.3444,1.3443,1.3444
EURCAD,20101209,030100,1.3445,1.3448,1.3445,1.3447
EURCAD,20101209,030200,1.3446,1.3447,1.3445,1.3446
EURCAD,20101209,030300,1.3445,1.3446,1.3441,1.3441
EURCAD,20101209,030400,1.3440,1.3441,1.3439,1.3441
EURCAD,20101209,030500,1.3442,1.3442,1.3441,1.3441
EURCAD,20101209,030600,1.3440,1.3440,1.3438,1.3438
EURCAD,20101209,030700,1.3436,1.3436,1.3433,1.3434
EURCAD,20101209,030800,1.3435,1.3435,1.3435,1.3435
EURCAD,20101209,030900,1.3435,1.3437,1.3435,1.3437
EURCAD,20101209,031000,1.3438,1.3439,1.3436,1.3436
EURCAD,20101209,031100,1.3437,1.3437,1.3435,1.3436
EURCAD,20101209,031200,1.3435,1.3436,1.3435,1.3436
EURCAD,20101209,031300,1.3437,1.3437,1.3436,1.3437
EURCAD,20101209,031400,1.3436,1.3436,1.3436,1.3436
EURCAD,20101209,031500,1.3437,1.3437,1.3436,1.3437
EURCAD,20101209,031600,1.3438,1.3438,1.3437,1.3437
EURCAD,20101209,031700,1.3436,1.3436,1.3433,1.3433
EURCAD,20101209,031800,1.3434,1.3434,1.3432,1.3432
EURCAD,20101209,031900,1.3431,1.3432,1.3431,1.3431
EURCAD,20101209,032000,1.3432,1.3432,1.3431,1.3432
EURCAD,20101209,032100,1.3433,1.3435,1.3432,1.3435
EURCAD,20101209,032200,1.3436,1.3436,1.3432,1.3433
EURCAD,20101209,032300,1.3432,1.3432,1.3431,1.3431
EURCAD,20101209,032400,1.3430,1.3431,1.3429,1.3431
EURCAD,20101209,032500,1.3430,1.3430,1.3430,1.3430
EURCAD,20101209,032600,1.3431,1.3431,1.3430,1.3431
EURCAD,20101209,032700,1.3430,1.3430,1.3429,1.3430
EURCAD,20101209,032800,1.3429,1.3431,1.3429,1.3431
EURCAD,20101209,032900,1.3430,1.3432,1.3430,1.3431
EURCAD,20101209,033000,1.3432,1.3432,1.3431,1.3431
EURCAD,20101209,033100,1.3432,1.3433,1.3432,1.3433
EURCAD,20101209,033200,1.3434,1.3437,1.3433,1.3434
EURCAD,20101209,033300,1.3435,1.3435,1.3433,1.3434
EURCAD,20101209,033400,1.3433,1.3434,1.3433,1.3433
EURCAD,20101209,033500,1.3434,1.3434,1.3433,1.3433
EURCAD,20101209,033600,1.3432,1.3434,1.3432,1.3434
EURCAD,20101209,033700,1.3433,1.3433,1.3432,1.3433
EURCAD,20101209,033800,1.3432,1.3432,1.3431,1.3431
EURCAD,20101209,033900,1.3430,1.3430,1.3429,1.3430
EURCAD,20101209,034000,1.3431,1.3434,1.3431,1.3433
EURCAD,20101209,034100,1.3434,1.3435,1.3432,1.3432
EURCAD,20101209,034200,1.3433,1.3434,1.3432,1.3433
EURCAD,20101209,034300,1.3432,1.3433,1.3432,1.3433
EURCAD,20101209,034400,1.3434,1.3435,1.3433,1.3434
EURCAD,20101209,034500,1.3435,1.3437,1.3435,1.3436
EURCAD,20101209,034600,1.3437,1.3437,1.3435,1.3435
EURCAD,20101209,034700,1.3434,1.3435,1.3434,1.3435
EURCAD,20101209,034800,1.3434,1.3436,1.3433,1.3436
EURCAD,20101209,034900,1.3435,1.3435,1.3434,1.3434
EURCAD,20101209,035000,1.3433,1.3434,1.3433,1.3434
EURCAD,20101209,035100,1.3433,1.3435,1.3433,1.3434
EURCAD,20101209,035200,1.3433,1.3433,1.3432,1.3432
EURCAD,20101209,035300,1.3431,1.3431,1.3429,1.3430
EURCAD,20101209,035400,1.3429,1.3431,1.3429,1.3429
EURCAD,20101209,035500,1.3430,1.3430,1.3429,1.3429
EURCAD,20101209,035600,1.3429,1.3430,1.3429,1.3430
EURCAD,20101209,035700,1.3429,1.3430,1.3429,1.3430
EURCAD,20101209,035800,1.3430,1.3430,1.3430,1.3430
EURCAD,20101209,035900,1.3431,1.3431,1.3429,1.3430
EURCAD,20101209,040000,1.3429,1.3430,1.3429,1.3430
EURCAD,20101209,040100,1.3429,1.3430,1.3429,1.3430
EURCAD,20101209,040200,1.3431,1.3431,1.3430,1.3431
EURCAD,20101209,040300,1.3431,1.3431,1.3431,1.3431
EURCAD,20101209,040400,1.3432,1.3433,1.3432,1.3433
EURCAD,20101209,040500,1.3432,1.3434,1.3432,1.3434
EURCAD,20101209,040600,1.3435,1.3435,1.3433,1.3433
EURCAD,20101209,040700,1.3434,1.3435,1.3433,1.3435
EURCAD,20101209,040800,1.3436,1.3436,1.3434,1.3436
EURCAD,20101209,040900,1.3435,1.3435,1.3434,1.3434
EURCAD,20101209,041000,1.3435,1.3435,1.3434,1.3435
EURCAD,20101209,041100,1.3436,1.3436,1.3434,1.3434
EURCAD,20101209,041200,1.3433,1.3434,1.3432,1.3433
EURCAD,20101209,041300,1.3432,1.3434,1.3432,1.3434
EURCAD,20101209,041400,1.3435,1.3436,1.3434,1.3436
EURCAD,20101209,041500,1.3437,1.3438,1.3436,1.3438
EURCAD,20101209,041600,1.3439,1.3443,1.3439,1.3443
EURCAD,20101209,041700,1.3444,1.3446,1.3443,1.3444
EURCAD,20101209,041800,1.3443,1.3444,1.3442,1.3443
EURCAD,20101209,041900,1.3444,1.3444,1.3443,1.3444
EURCAD,20101209,042000,1.3443,1.3443,1.3441,1.3442
EURCAD,20101209,042100,1.3441,1.3443,1.3441,1.3443
EURCAD,20101209,042200,1.3442,1.3444,1.3442,1.3444
EURCAD,20101209,042300,1.3443,1.3444,1.3443,1.3444
EURCAD,20101209,042400,1.3444,1.3446,1.3444,1.3446
EURCAD,20101209,042500,1.3445,1.3446,1.3445,1.3445
EURCAD,20101209,042600,1.3444,1.3445,1.3444,1.3445
EURCAD,20101209,042700,1.3446,1.3446,1.3445,1.3445
EURCAD,20101209,042800,1.3444,1.3445,1.3444,1.3445
EURCAD,20101209,042900,1.3446,1.3446,1.3444,1.3444
EURCAD,20101209,043000,1.3444,1.3444,1.3444,1.3444
EURCAD,20101209,043100,1.3443,1.3443,1.3441,1.3441
EURCAD,20101209,043200,1.3441,1.3441,1.3440,1.3440
EURCAD,20101209,043300,1.3440,1.3440,1.3440,1.3440
EURCAD,20101209,043400,1.3441,1.3442,1.3441,1.3441
EURCAD,20101209,043500,1.3440,1.3441,1.3440,1.3441
EURCAD,20101209,043600,1.3440,1.3440,1.3439,1.3439
EURCAD,20101209,043700,1.3440,1.3440,1.3438,1.3440
EURCAD,20101209,043800,1.3439,1.3439,1.3439,1.3439
EURCAD,20101209,043900,1.3439,1.3439,1.3438,1.3438
EURCAD,20101209,044000,1.3439,1.3439,1.3436,1.3439
EURCAD,20101209,044100,1.3438,1.3438,1.3437,1.3438
EURCAD,20101209,044200,1.3437,1.3437,1.3435,1.3435
EURCAD,20101209,044300,1.3434,1.3435,1.3434,1.3434
EURCAD,20101209,044400,1.3434,1.3436,1.3433,1.3436
EURCAD,20101209,044500,1.3435,1.3437,1.3435,1.3437
EURCAD,20101209,044600,1.3438,1.3438,1.3437,1.3438
EURCAD,20101209,044700,1.3439,1.3439,1.3437,1.3438
EURCAD,20101209,044800,1.3437,1.3438,1.3437,1.3437
EURCAD,20101209,044900,1.3438,1.3438,1.3436,1.3437
EURCAD,20101209,045000,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,045100,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,045200,1.3438,1.3438,1.3435,1.3435
EURCAD,20101209,045300,1.3434,1.3436,1.3434,1.3436
EURCAD,20101209,045400,1.3436,1.3436,1.3436,1.3436
EURCAD,20101209,045500,1.3437,1.3438,1.3436,1.3437
EURCAD,20101209,045600,1.3436,1.3436,1.3434,1.3435
EURCAD,20101209,045700,1.3434,1.3435,1.3434,1.3434
EURCAD,20101209,045800,1.3435,1.3435,1.3435,1.3435
EURCAD,20101209,045900,1.3435,1.3438,1.3435,1.3438
EURCAD,20101209,050000,1.3439,1.3440,1.3439,1.3440
EURCAD,20101209,050100,1.3439,1.3440,1.3439,1.3440
EURCAD,20101209,050200,1.3439,1.3440,1.3439,1.3440
EURCAD,20101209,050300,1.3439,1.3440,1.3438,1.3438
EURCAD,20101209,050400,1.3438,1.3439,1.3438,1.3439
EURCAD,20101209,050500,1.3438,1.3439,1.3438,1.3438
EURCAD,20101209,050600,1.3437,1.3437,1.3435,1.3435
EURCAD,20101209,050700,1.3436,1.3436,1.3435,1.3435
EURCAD,20101209,050800,1.3434,1.3436,1.3434,1.3436
EURCAD,20101209,050900,1.3435,1.3436,1.3435,1.3435
EURCAD,20101209,051000,1.3435,1.3435,1.3435,1.3435
EURCAD,20101209,051100,1.3434,1.3435,1.3434,1.3434
EURCAD,20101209,051200,1.3435,1.3440,1.3435,1.3439
EURCAD,20101209,051300,1.3439,1.3439,1.3439,1.3439
EURCAD,20101209,051400,1.3440,1.3441,1.3440,1.3440
EURCAD,20101209,051500,1.3439,1.3441,1.3439,1.3441
EURCAD,20101209,051600,1.3440,1.3441,1.3439,1.3439
EURCAD,20101209,051700,1.3439,1.3440,1.3439,1.3440
EURCAD,20101209,051800,1.3439,1.3440,1.3439,1.3439
EURCAD,20101209,051900,1.3440,1.3441,1.3440,1.3440
EURCAD,20101209,052000,1.3439,1.3440,1.3439,1.3440
EURCAD,20101209,052100,1.3439,1.3440,1.3439,1.3439
EURCAD,20101209,052200,1.3439,1.3443,1.3439,1.3443
EURCAD,20101209,052300,1.3442,1.3442,1.3441,1.3442
EURCAD,20101209,052400,1.3443,1.3444,1.3443,1.3443
EURCAD,20101209,052500,1.3442,1.3444,1.3442,1.3442
EURCAD,20101209,052600,1.3442,1.3442,1.3442,1.3442
EURCAD,20101209,052700,1.3441,1.3441,1.3441,1.3441
EURCAD,20101209,052800,1.3441,1.3442,1.3441,1.3442
EURCAD,20101209,052900,1.3441,1.3441,1.3440,1.3440
EURCAD,20101209,053000,1.3441,1.3443,1.3441,1.3441
EURCAD,20101209,053100,1.3442,1.3443,1.3442,1.3443
EURCAD,20101209,053200,1.3444,1.3444,1.3444,1.3444
EURCAD,20101209,053300,1.3444,1.3446,1.3444,1.3445
EURCAD,20101209,053400,1.3446,1.3446,1.3445,1.3445
EURCAD,20101209,053500,1.3444,1.3446,1.3444,1.3446
EURCAD,20101209,053600,1.3447,1.3447,1.3446,1.3447
EURCAD,20101209,053700,1.3446,1.3447,1.3446,1.3446
EURCAD,20101209,053800,1.3445,1.3445,1.3445,1.3445
EURCAD,20101209,053900,1.3444,1.3445,1.3444,1.3444
EURCAD,20101209,054000,1.3443,1.3443,1.3443,1.3443
EURCAD,20101209,054100,1.3443,1.3443,1.3443,1.3443
EURCAD,20101209,054200,1.3444,1.3444,1.3443,1.3443
EURCAD,20101209,054300,1.3442,1.3442,1.3442,1.3442
EURCAD,20101209,054400,1.3442,1.3442,1.3441,1.3441
EURCAD,20101209,054500,1.3442,1.3442,1.3441,1.3442
EURCAD,20101209,054600,1.3441,1.3442,1.3441,1.3441
EURCAD,20101209,054700,1.3442,1.3442,1.3441,1.3441
EURCAD,20101209,054800,1.3440,1.3440,1.3439,1.3440
EURCAD,20101209,054900,1.3439,1.3439,1.3438,1.3438
EURCAD,20101209,055000,1.3439,1.3440,1.3439,1.3440
EURCAD,20101209,055100,1.3440,1.3440,1.3440,1.3440
EURCAD,20101209,055200,1.3440,1.3440,1.3440,1.3440
EURCAD,20101209,055300,1.3439,1.3439,1.3434,1.3436
EURCAD,20101209,055400,1.3435,1.3440,1.3435,1.3440
EURCAD,20101209,055500,1.3439,1.3439,1.3438,1.3438
EURCAD,20101209,055600,1.3439,1.3439,1.3437,1.3437
EURCAD,20101209,055700,1.3436,1.3436,1.3436,1.3436
EURCAD,20101209,055800,1.3437,1.3437,1.3434,1.3434
EURCAD,20101209,055900,1.3435,1.3436,1.3434,1.3435
EURCAD,20101209,060000,1.3436,1.3438,1.3436,1.3437
EURCAD,20101209,060100,1.3438,1.3438,1.3437,1.3437
EURCAD,20101209,060200,1.3437,1.3437,1.3436,1.3437
EURCAD,20101209,060300,1.3436,1.3436,1.3436,1.3436
EURCAD,20101209,060400,1.3436,1.3436,1.3435,1.3436
EURCAD,20101209,060500,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,060600,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,060700,1.3438,1.3439,1.3438,1.3439
EURCAD,20101209,060800,1.3440,1.3441,1.3439,1.3441
EURCAD,20101209,060900,1.3441,1.3441,1.3439,1.3439
EURCAD,20101209,061000,1.3440,1.3440,1.3437,1.3437
EURCAD,20101209,061100,1.3438,1.3439,1.3437,1.3438
EURCAD,20101209,061200,1.3437,1.3437,1.3437,1.3437
EURCAD,20101209,061300,1.3437,1.3437,1.3436,1.3436
EURCAD,20101209,061400,1.3437,1.3439,1.3437,1.3439
EURCAD,20101209,061500,1.3438,1.3438,1.3437,1.3438
EURCAD,20101209,061600,1.3439,1.3439,1.3439,1.3439
EURCAD,20101209,061700,1.3438,1.3438,1.3438,1.3438
EURCAD,20101209,061800,1.3438,1.3438,1.3437,1.3437
EURCAD,20101209,061900,1.3437,1.3437,1.3436,1.3436
EURCAD,20101209,062000,1.3437,1.3437,1.3437,1.3437
EURCAD,20101209,062100,1.3437,1.3438,1.3437,1.3438
EURCAD,20101209,062200,1.3439,1.3439,1.3437,1.3438
EURCAD,20101209,062300,1.3439,1.3439,1.3437,1.3437
EURCAD,20101209,062400,1.3438,1.3438,1.3437,1.3437
EURCAD,20101209,062500,1.3436,1.3437,1.3435,1.3437
EURCAD,20101209,062600,1.3436,1.3436,1.3434,1.3435
EURCAD,20101209,062700,1.3434,1.3435,1.3434,1.3434
EURCAD,20101209,062800,1.3434,1.3434,1.3433,1.3433
EURCAD,20101209,062900,1.3434,1.3434,1.3433,1.3433
EURCAD,20101209,063000,1.3433,1.3434,1.3433,1.3434
EURCAD,20101209,063100,1.3433,1.3434,1.3433,1.3434
EURCAD,20101209,063200,1.3433,1.3434,1.3433,1.3434
EURCAD,20101209,063300,1.3434,1.3434,1.3433,1.3434
EURCAD,20101209,063400,1.3433,1.3434,1.3433,1.3434
EURCAD,20101209,063500,1.3433,1.3434,1.3433,1.3434
EURCAD,20101209,063600,1.3431,1.3431,1.3428,1.3429
EURCAD,20101209,063700,1.3428,1.3429,1.3428,1.3428
EURCAD,20101209,063800,1.3429,1.3431,1.3429,1.3430
EURCAD,20101209,063900,1.3429,1.3429,1.3428,1.3429
EURCAD,20101209,064000,1.3430,1.3432,1.3430,1.3430
EURCAD,20101209,064100,1.3430,1.3430,1.3430,1.3430
EURCAD,20101209,064200,1.3431,1.3432,1.3431,1.3432
EURCAD,20101209,064300,1.3433,1.3433,1.3432,1.3433
EURCAD,20101209,064400,1.3434,1.3434,1.3433,1.3434
EURCAD,20101209,064500,1.3435,1.3436,1.3435,1.3436
EURCAD,20101209,064600,1.3435,1.3435,1.3435,1.3435
EURCAD,20101209,064700,1.3435,1.3435,1.3435,1.3435
EURCAD,20101209,064800,1.3435,1.3436,1.3434,1.3435
EURCAD,20101209,064900,1.3436,1.3436,1.3435,1.3435
EURCAD,20101209,065000,1.3435,1.3438,1.3435,1.3438
EURCAD,20101209,065100,1.3437,1.3437,1.3436,1.3436
EURCAD,20101209,065200,1.3435,1.3437,1.3435,1.3436
EURCAD,20101209,065300,1.3436,1.3436,1.3435,1.3436
EURCAD,20101209,065400,1.3437,1.3437,1.3437,1.3437
EURCAD,20101209,065500,1.3437,1.3438,1.3437,1.3437
EURCAD,20101209,065600,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,065700,1.3436,1.3436,1.3435,1.3436
EURCAD,20101209,065800,1.3436,1.3436,1.3436,1.3436
EURCAD,20101209,065900,1.3435,1.3436,1.3435,1.3435
EURCAD,20101209,070000,1.3436,1.3436,1.3435,1.3435
EURCAD,20101209,070100,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,070200,1.3437,1.3437,1.3437,1.3437
EURCAD,20101209,070300,1.3436,1.3436,1.3435,1.3435
EURCAD,20101209,070400,1.3436,1.3436,1.3436,1.3436
EURCAD,20101209,070500,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,070600,1.3436,1.3437,1.3435,1.3435
EURCAD,20101209,070700,1.3436,1.3437,1.3436,1.3437
EURCAD,20101209,070800,1.3436,1.3436,1.3435,1.3436
EURCAD,20101209,070900,1.3435,1.3438,1.3435,1.3438
EURCAD,20101209,071000,1.3437,1.3437,1.3437,1.3437
EURCAD,20101209,071100,1.3438,1.3439,1.3437,1.3439
EURCAD,20101209,071200,1.3439,1.3439,1.3438,1.3438
EURCAD,20101209,071300,1.3438,1.3438,1.3438,1.3438
EURCAD,20101209,071400,1.3439,1.3440,1.3438,1.3439
EURCAD,20101209,071500,1.3438,1.3438,1.3438,1.3438
EURCAD,20101209,071600,1.3437,1.3438,1.3437,1.3438
EURCAD,20101209,071700,1.3438,1.3438,1.3438,1.3438
EURCAD,20101209,071800,1.3439,1.3439,1.3438,1.3438
EURCAD,20101209,071900,1.3437,1.3438,1.3436,1.3436
EURCAD,20101209,072000,1.3437,1.3439,1.3436,1.3439
EURCAD,20101209,072100,1.3438,1.3439,1.3437,1.3437
EURCAD,20101209,072200,1.3438,1.3438,1.3437,1.3437
EURCAD,20101209,072300,1.3436,1.3437,1.3433,1.3433
EURCAD,20101209,072400,1.3432,1.3432,1.3429,1.3429
EURCAD,20101209,072500,1.3430,1.3431,1.3430,1.3430
EURCAD,20101209,072600,1.3431,1.3431,1.3430,1.3430
EURCAD,20101209,072700,1.3431,1.3431,1.3430,1.3431
EURCAD,20101209,072800,1.3432,1.3432,1.3431,1.3431
EURCAD,20101209,072900,1.3430,1.3432,1.3430,1.3431
EURCAD,20101209,073000,1.3432,1.3432,1.3430,1.3430
EURCAD,20101209,073100,1.3431,1.3431,1.3430,1.3430
EURCAD,20101209,073200,1.3431,1.3431,1.3429,1.3429
EURCAD,20101209,073300,1.3430,1.3431,1.3429,1.3430
EURCAD,20101209,073400,1.3431,1.3433,1.3431,1.3433
EURCAD,20101209,073500,1.3432,1.3432,1.3429,1.3429
EURCAD,20101209,073600,1.3428,1.3428,1.3427,1.3427
EURCAD,20101209,073700,1.3427,1.3427,1.3427,1.3427
EURCAD,20101209,073800,1.3428,1.3428,1.3428,1.3428
EURCAD,20101209,073900,1.3429,1.3429,1.3428,1.3428
EURCAD,20101209,074000,1.3428,1.3428,1.3428,1.3428
EURCAD,20101209,074100,1.3427,1.3427,1.3424,1.3424
EURCAD,20101209,074200,1.3425,1.3426,1.3425,1.3425
EURCAD,20101209,074300,1.3425,1.3425,1.3425,1.3425
EURCAD,20101209,074400,1.3424,1.3424,1.3422,1.3423
EURCAD,20101209,074500,1.3424,1.3424,1.3423,1.3423
EURCAD,20101209,074600,1.3422,1.3424,1.3422,1.3422
EURCAD,20101209,074700,1.3423,1.3424,1.3423,1.3423
EURCAD,20101209,074800,1.3424,1.3424,1.3423,1.3423
EURCAD,20101209,074900,1.3424,1.3426,1.3423,1.3425
EURCAD,20101209,075000,1.3425,1.3425,1.3425,1.3425
EURCAD,20101209,075100,1.3424,1.3425,1.3424,1.3424
EURCAD,20101209,075200,1.3425,1.3425,1.3421,1.3421
EURCAD,20101209,075300,1.3422,1.3424,1.3422,1.3424
EURCAD,20101209,075400,1.3423,1.3423,1.3422,1.3423
EURCAD,20101209,075500,1.3424,1.3424,1.3422,1.3423
EURCAD,20101209,075600,1.3424,1.3424,1.3422,1.3423
EURCAD,20101209,075700,1.3422,1.3422,1.3421,1.3422
EURCAD,20101209,075800,1.3421,1.3422,1.3421,1.3421
EURCAD,20101209,075900,1.3422,1.3422,1.3421,1.3421
EURCAD,20101209,080000,1.3422,1.3423,1.3422,1.3423
EURCAD,20101209,080100,1.3422,1.3424,1.3422,1.3424
EURCAD,20101209,080200,1.3425,1.3426,1.3424,1.3426
EURCAD,20101209,080300,1.3427,1.3430,1.3427,1.3429
EURCAD,20101209,080400,1.3430,1.3430,1.3430,1.3430
EURCAD,20101209,080500,1.3430,1.3431,1.3430,1.3431
EURCAD,20101209,080600,1.3430,1.3432,1.3430,1.3432
EURCAD,20101209,080700,1.3433,1.3434,1.3432,1.3434
EURCAD,20101209,080800,1.3435,1.3436,1.3435,1.3435
EURCAD,20101209,080900,1.3436,1.3436,1.3435,1.3435
EURCAD,20101209,081000,1.3434,1.3434,1.3434,1.3434
EURCAD,20101209,081100,1.3434,1.3435,1.3433,1.3433
EURCAD,20101209,081200,1.3432,1.3433,1.3432,1.3433
EURCAD,20101209,081300,1.3432,1.3432,1.3428,1.3430
EURCAD,20101209,081400,1.3429,1.3432,1.3429,1.3431
EURCAD,20101209,081500,1.3432,1.3432,1.3429,1.3429
EURCAD,20101209,081600,1.3428,1.3428,1.3424,1.3424
EURCAD,20101209,081700,1.3425,1.3426,1.3423,1.3426
EURCAD,20101209,081800,1.3425,1.3427,1.3423,1.3426
EURCAD,20101209,081900,1.3425,1.3426,1.3423,1.3423
EURCAD,20101209,082000,1.3424,1.3424,1.3420,1.3420
EURCAD,20101209,082100,1.3421,1.3422,1.3419,1.3419
EURCAD,20101209,082200,1.3418,1.3421,1.3418,1.3421
EURCAD,20101209,082300,1.3420,1.3420,1.3416,1.3417
EURCAD,20101209,082400,1.3416,1.3421,1.3416,1.3419
EURCAD,20101209,082500,1.3420,1.3420,1.3415,1.3415
EURCAD,20101209,082600,1.3418,1.3418,1.3416,1.3417
EURCAD,20101209,082700,1.3418,1.3420,1.3418,1.3419
EURCAD,20101209,082800,1.3420,1.3420,1.3417,1.3417
EURCAD,20101209,082900,1.3418,1.3418,1.3415,1.3415
EURCAD,20101209,083000,1.3416,1.3417,1.3413,1.3413
EURCAD,20101209,083100,1.3414,1.3417,1.3412,1.3417
EURCAD,20101209,083200,1.3416,1.3418,1.3415,1.3417
EURCAD,20101209,083300,1.3418,1.3421,1.3418,1.3421
EURCAD,20101209,083400,1.3420,1.3421,1.3418,1.3421
EURCAD,20101209,083500,1.3422,1.3423,1.3421,1.3421
EURCAD,20101209,083600,1.3422,1.3422,1.3419,1.3419
EURCAD,20101209,083700,1.3418,1.3418,1.3416,1.3417
EURCAD,20101209,083800,1.3418,1.3422,1.3418,1.3421
EURCAD,20101209,083900,1.3422,1.3425,1.3422,1.3424
EURCAD,20101209,084000,1.3423,1.3426,1.3422,1.3424
EURCAD,20101209,084100,1.3423,1.3424,1.3422,1.3423
EURCAD,20101209,084200,1.3424,1.3426,1.3423,1.3426
EURCAD,20101209,084300,1.3427,1.3430,1.3427,1.3429
EURCAD,20101209,084400,1.3430,1.3431,1.3430,1.3430
EURCAD,20101209,084500,1.3429,1.3429,1.3428,1.3428
EURCAD,20101209,084600,1.3429,1.3430,1.3428,1.3429
EURCAD,20101209,084700,1.3430,1.3433,1.3430,1.3433
EURCAD,20101209,084800,1.3434,1.3439,1.3433,1.3433
EURCAD,20101209,084900,1.3432,1.3435,1.3432,1.3435
EURCAD,20101209,085000,1.3436,1.3437,1.3428,1.3428
EURCAD,20101209,085100,1.3427,1.3430,1.3427,1.3429
EURCAD,20101209,085200,1.3430,1.3431,1.3430,1.3430
EURCAD,20101209,085300,1.3431,1.3431,1.3428,1.3429
EURCAD,20101209,085400,1.3428,1.3428,1.3425,1.3426
EURCAD,20101209,085500,1.3427,1.3430,1.3426,1.3429
EURCAD,20101209,085600,1.3428,1.3429,1.3424,1.3425
EURCAD,20101209,085700,1.3426,1.3427,1.3424,1.3424
EURCAD,20101209,085800,1.3423,1.3424,1.3422,1.3422
EURCAD,20101209,085900,1.3423,1.3423,1.3420,1.3421
EURCAD,20101209,090000,1.3420,1.3420,1.3417,1.3418
EURCAD,20101209,090100,1.3417,1.3422,1.3416,1.3422
EURCAD,20101209,090200,1.3423,1.3424,1.3415,1.3415
EURCAD,20101209,090300,1.3414,1.3414,1.3410,1.3412
EURCAD,20101209,090400,1.3413,1.3413,1.3410,1.3412
EURCAD,20101209,090500,1.3411,1.3412,1.3408,1.3408
EURCAD,20101209,090600,1.3407,1.3407,1.3405,1.3407
EURCAD,20101209,090700,1.3406,1.3407,1.3404,1.3404
EURCAD,20101209,090800,1.3405,1.3406,1.3404,1.3405
EURCAD,20101209,090900,1.3404,1.3404,1.3397,1.3397
EURCAD,20101209,091000,1.3398,1.3399,1.3397,1.3398
EURCAD,20101209,091100,1.3397,1.3400,1.3397,1.3400
EURCAD,20101209,091200,1.3401,1.3403,1.3399,1.3399
EURCAD,20101209,091300,1.3400,1.3403,1.3399,1.3403
EURCAD,20101209,091400,1.3402,1.3403,1.3401,1.3402
EURCAD,20101209,091500,1.3401,1.3404,1.3401,1.3403
EURCAD,20101209,091600,1.3402,1.3403,1.3399,1.3400
EURCAD,20101209,091700,1.3401,1.3401,1.3399,1.3401
EURCAD,20101209,091800,1.3402,1.3405,1.3402,1.3402
EURCAD,20101209,091900,1.3403,1.3403,1.3400,1.3400
EURCAD,20101209,092000,1.3401,1.3403,1.3401,1.3403
EURCAD,20101209,092100,1.3402,1.3409,1.3402,1.3409
EURCAD,20101209,092200,1.3407,1.3407,1.3402,1.3403
EURCAD,20101209,092300,1.3402,1.3403,1.3402,1.3402
EURCAD,20101209,092400,1.3401,1.3402,1.3401,1.3402
EURCAD,20101209,092500,1.3401,1.3403,1.3400,1.3402
EURCAD,20101209,092600,1.3403,1.3403,1.3401,1.3402
EURCAD,20101209,092700,1.3401,1.3401,1.3398,1.3398
EURCAD,20101209,092800,1.3397,1.3401,1.3397,1.3399
EURCAD,20101209,092900,1.3400,1.3400,1.3398,1.3399
EURCAD,20101209,093000,1.3400,1.3403,1.3400,1.3402
EURCAD,20101209,093100,1.3401,1.3401,1.3398,1.3400
EURCAD,20101209,093200,1.3399,1.3400,1.3398,1.3400
EURCAD,20101209,093300,1.3401,1.3402,1.3401,1.3402
EURCAD,20101209,093400,1.3403,1.3403,1.3402,1.3402
EURCAD,20101209,093500,1.3401,1.3403,1.3401,1.3402
EURCAD,20101209,093600,1.3401,1.3402,1.3400,1.3401
EURCAD,20101209,093700,1.3400,1.3402,1.3400,1.3401
EURCAD,20101209,093800,1.3400,1.3400,1.3398,1.3399
EURCAD,20101209,093900,1.3400,1.3401,1.3399,1.3399
EURCAD,20101209,094000,1.3400,1.3404,1.3400,1.3404
EURCAD,20101209,094100,1.3403,1.3405,1.3403,1.3403
EURCAD,20101209,094200,1.3402,1.3404,1.3401,1.3401
EURCAD,20101209,094300,1.3402,1.3403,1.3401,1.3401
EURCAD,20101209,094400,1.3400,1.3400,1.3395,1.3397
EURCAD,20101209,094500,1.3398,1.3401,1.3397,1.3400
EURCAD,20101209,094600,1.3399,1.3402,1.3397,1.3402
EURCAD,20101209,094700,1.3403,1.3405,1.3402,1.3404
EURCAD,20101209,094800,1.3403,1.3404,1.3403,1.3404
EURCAD,20101209,094900,1.3403,1.3405,1.3402,1.3403
EURCAD,20101209,095000,1.3402,1.3402,1.3398,1.3399
EURCAD,20101209,095100,1.3398,1.3398,1.3392,1.3392
EURCAD,20101209,095200,1.3393,1.3394,1.3392,1.3392
EURCAD,20101209,095300,1.3391,1.3394,1.3391,1.3394
EURCAD,20101209,095400,1.3395,1.3396,1.3394,1.3395
EURCAD,20101209,095500,1.3394,1.3395,1.3392,1.3392
EURCAD,20101209,095600,1.3393,1.3393,1.3389,1.3391
EURCAD,20101209,095700,1.3390,1.3391,1.3388,1.3389
EURCAD,20101209,095800,1.3388,1.3391,1.3386,1.3391
EURCAD,20101209,095900,1.3390,1.3393,1.3390,1.3393
EURCAD,20101209,100000,1.3392,1.3396,1.3392,1.3395
EURCAD,20101209,100100,1.3394,1.3398,1.3394,1.3398
EURCAD,20101209,100200,1.3399,1.3400,1.3398,1.3399
EURCAD,20101209,100300,1.3400,1.3402,1.3398,1.3399
EURCAD,20101209,100400,1.3398,1.3403,1.3398,1.3401
EURCAD,20101209,100500,1.3400,1.3400,1.3393,1.3393
EURCAD,20101209,100600,1.3394,1.3395,1.3393,1.3394
EURCAD,20101209,100700,1.3395,1.3395,1.3393,1.3393
EURCAD,20101209,100800,1.3394,1.3396,1.3393,1.3395
EURCAD,20101209,100900,1.3396,1.3396,1.3392,1.3394
EURCAD,20101209,101000,1.3395,1.3395,1.3393,1.3395
EURCAD,20101209,101100,1.3394,1.3396,1.3393,1.3393
EURCAD,20101209,101200,1.3392,1.3392,1.3387,1.3388
EURCAD,20101209,101300,1.3389,1.3390,1.3385,1.3388
EURCAD,20101209,101400,1.3389,1.3389,1.3386,1.3389
EURCAD,20101209,101500,1.3388,1.3389,1.3387,1.3387
EURCAD,20101209,101600,1.3388,1.3388,1.3385,1.3386
EURCAD,20101209,101700,1.3385,1.3386,1.3384,1.3384
EURCAD,20101209,101800,1.3383,1.3384,1.3383,1.3383
EURCAD,20101209,101900,1.3384,1.3385,1.3382,1.3383
EURCAD,20101209,102000,1.3382,1.3383,1.3381,1.3383
EURCAD,20101209,102100,1.3382,1.3382,1.3380,1.3382
EURCAD,20101209,102200,1.3383,1.3383,1.3381,1.3382
EURCAD,20101209,102300,1.3383,1.3383,1.3380,1.3382
EURCAD,20101209,102400,1.3381,1.3384,1.3380,1.3383
EURCAD,20101209,102500,1.3382,1.3384,1.3382,1.3384
EURCAD,20101209,102600,1.3385,1.3386,1.3384,1.3385
EURCAD,20101209,102700,1.3384,1.3387,1.3384,1.3387
EURCAD,20101209,102800,1.3388,1.3389,1.3387,1.3387
EURCAD,20101209,102900,1.3388,1.3388,1.3384,1.3385
EURCAD,20101209,103000,1.3386,1.3390,1.3386,1.3390
EURCAD,20101209,103100,1.3389,1.3389,1.3386,1.3387
EURCAD,20101209,103200,1.3388,1.3388,1.3384,1.3385
EURCAD,20101209,103300,1.3384,1.3384,1.3382,1.3382
EURCAD,20101209,103400,1.3383,1.3385,1.3383,1.3385
EURCAD,20101209,103500,1.3384,1.3386,1.3383,1.3383
EURCAD,20101209,103600,1.3382,1.3386,1.3382,1.3386
EURCAD,20101209,103700,1.3385,1.3386,1.3384,1.3384
EURCAD,20101209,103800,1.3385,1.3386,1.3385,1.3385
EURCAD,20101209,103900,1.3384,1.3387,1.3383,1.3384
EURCAD,20101209,104000,1.3383,1.3383,1.3375,1.3375
EURCAD,20101209,104100,1.3374,1.3377,1.3372,1.3372
EURCAD,20101209,104200,1.3373,1.3373,1.3365,1.3367
EURCAD,20101209,104300,1.3366,1.3369,1.3365,1.3369
EURCAD,20101209,104400,1.3370,1.3372,1.3369,1.3371
EURCAD,20101209,104500,1.3372,1.3375,1.3372,1.3374
EURCAD,20101209,104600,1.3375,1.3376,1.3374,1.3375
EURCAD,20101209,104700,1.3376,1.3376,1.3372,1.3375
EURCAD,20101209,104800,1.3376,1.3376,1.3375,1.3375
EURCAD,20101209,104900,1.3374,1.3376,1.3374,1.3375
EURCAD,20101209,105000,1.3374,1.3375,1.3372,1.3373
EURCAD,20101209,105100,1.3372,1.3373,1.3369,1.3369
EURCAD,20101209,105200,1.3368,1.3371,1.3368,1.3371
EURCAD,20101209,105300,1.3370,1.3374,1.3370,1.3372
EURCAD,20101209,105400,1.3371,1.3372,1.3370,1.3372
EURCAD,20101209,105500,1.3373,1.3373,1.3370,1.3370
EURCAD,20101209,105600,1.3371,1.3371,1.3369,1.3370
EURCAD,20101209,105700,1.3369,1.3370,1.3366,1.3367
EURCAD,20101209,105800,1.3366,1.3369,1.3366,1.3368
EURCAD,20101209,105900,1.3369,1.3370,1.3369,1.3369
EURCAD,20101209,110000,1.3370,1.3371,1.3369,1.3371
EURCAD,20101209,110100,1.3370,1.3370,1.3366,1.3368
EURCAD,20101209,110200,1.3369,1.3370,1.3368,1.3369
EURCAD,20101209,110300,1.3368,1.3369,1.3366,1.3369
EURCAD,20101209,110400,1.3370,1.3371,1.3367,1.3367
EURCAD,20101209,110500,1.3365,1.3367,1.3364,1.3367
EURCAD,20101209,110600,1.3368,1.3370,1.3367,1.3369
EURCAD,20101209,110700,1.3370,1.3371,1.3369,1.3370
EURCAD,20101209,110800,1.3369,1.3369,1.3363,1.3363
EURCAD,20101209,110900,1.3364,1.3365,1.3363,1.3363
EURCAD,20101209,111000,1.3362,1.3366,1.3361,1.3364
EURCAD,20101209,111100,1.3363,1.3364,1.3359,1.3359
EURCAD,20101209,111200,1.3360,1.3364,1.3359,1.3362
EURCAD,20101209,111300,1.3361,1.3361,1.3358,1.3361
EURCAD,20101209,111400,1.3362,1.3363,1.3361,1.3362
EURCAD,20101209,111500,1.3361,1.3362,1.3359,1.3361
EURCAD,20101209,111600,1.3362,1.3362,1.3361,1.3361
EURCAD,20101209,111700,1.3360,1.3362,1.3360,1.3360
EURCAD,20101209,111800,1.3361,1.3363,1.3360,1.3363
EURCAD,20101209,111900,1.3362,1.3365,1.3362,1.3365
EURCAD,20101209,112000,1.3364,1.3364,1.3361,1.3364
EURCAD,20101209,112100,1.3363,1.3365,1.3363,1.3363
EURCAD,20101209,112200,1.3364,1.3365,1.3363,1.3365
EURCAD,20101209,112300,1.3364,1.3365,1.3362,1.3365
EURCAD,20101209,112400,1.3364,1.3365,1.3363,1.3365
EURCAD,20101209,112500,1.3366,1.3366,1.3363,1.3365
EURCAD,20101209,112600,1.3364,1.3365,1.3359,1.3360
EURCAD,20101209,112700,1.3361,1.3361,1.3358,1.3359
EURCAD,20101209,112800,1.3360,1.3360,1.3357,1.3357
EURCAD,20101209,112900,1.3356,1.3358,1.3355,1.3355
EURCAD,20101209,113000,1.3354,1.3361,1.3354,1.3361
EURCAD,20101209,113100,1.3360,1.3362,1.3360,1.3362
EURCAD,20101209,113200,1.3363,1.3365,1.3363,1.3364
EURCAD,20101209,113300,1.3363,1.3365,1.3360,1.3361
EURCAD,20101209,113400,1.3362,1.3364,1.3361,1.3362
EURCAD,20101209,113500,1.3363,1.3363,1.3357,1.3360
EURCAD,20101209,113600,1.3359,1.3361,1.3359,1.3360
EURCAD,20101209,113700,1.3361,1.3361,1.3359,1.3359
EURCAD,20101209,113800,1.3360,1.3362,1.3358,1.3362
EURCAD,20101209,113900,1.3361,1.3365,1.3361,1.3363
EURCAD,20101209,114000,1.3362,1.3365,1.3361,1.3364
EURCAD,20101209,114100,1.3363,1.3364,1.3359,1.3360
EURCAD,20101209,114200,1.3359,1.3362,1.3359,1.3361
EURCAD,20101209,114300,1.3360,1.3365,1.3360,1.3363
EURCAD,20101209,114400,1.3362,1.3363,1.3359,1.3359
EURCAD,20101209,114500,1.3362,1.3364,1.3361,1.3364
EURCAD,20101209,114600,1.3363,1.3365,1.3362,1.3362
EURCAD,20101209,114700,1.3361,1.3364,1.3361,1.3362
EURCAD,20101209,114800,1.3361,1.3364,1.3361,1.3363
EURCAD,20101209,114900,1.3362,1.3363,1.3361,1.3363
EURCAD,20101209,115000,1.3364,1.3366,1.3364,1.3365
EURCAD,20101209,115100,1.3366,1.3366,1.3362,1.3363
EURCAD,20101209,115200,1.3365,1.3366,1.3364,1.3366
EURCAD,20101209,115300,1.3365,1.3368,1.3365,1.3367
EURCAD,20101209,115400,1.3368,1.3368,1.3366,1.3367
EURCAD,20101209,115500,1.3366,1.3366,1.3364,1.3365
EURCAD,20101209,115600,1.3366,1.3367,1.3364,1.3365
EURCAD,20101209,115700,1.3366,1.3367,1.3365,1.3365
EURCAD,20101209,115800,1.3366,1.3367,1.3365,1.3367
EURCAD,20101209,115900,1.3366,1.3367,1.3365,1.3366
EURCAD,20101209,120000,1.3365,1.3367,1.3365,1.3367
EURCAD,20101209,120100,1.3366,1.3367,1.3365,1.3365
EURCAD,20101209,120200,1.3366,1.3366,1.3364,1.3365
EURCAD,20101209,120300,1.3364,1.3365,1.3363,1.3363
EURCAD,20101209,120400,1.3364,1.3365,1.3364,1.3365
EURCAD,20101209,120500,1.3366,1.3370,1.3366,1.3370
EURCAD,20101209,120600,1.3371,1.3372,1.3369,1.3370
EURCAD,20101209,120700,1.3371,1.3372,1.3369,1.3371
EURCAD,20101209,120800,1.3370,1.3370,1.3368,1.3368
EURCAD,20101209,120900,1.3367,1.3371,1.3366,1.3371
EURCAD,20101209,121000,1.3372,1.3372,1.3368,1.3368
EURCAD,20101209,121100,1.3369,1.3374,1.3369,1.3372
EURCAD,20101209,121200,1.3373,1.3373,1.3357,1.3357
EURCAD,20101209,121300,1.3361,1.3361,1.3356,1.3357
EURCAD,20101209,121400,1.3356,1.3357,1.3354,1.3354
EURCAD,20101209,121500,1.3353,1.3354,1.3353,1.3354
EURCAD,20101209,121600,1.3353,1.3355,1.3352,1.3352
EURCAD,20101209,121700,1.3351,1.3355,1.3351,1.3354
EURCAD,20101209,121800,1.3353,1.3353,1.3351,1.3353
EURCAD,20101209,121900,1.3354,1.3358,1.3354,1.3355
EURCAD,20101209,122000,1.3354,1.3357,1.3354,1.3356
EURCAD,20101209,122100,1.3355,1.3356,1.3354,1.3355
EURCAD,20101209,122200,1.3356,1.3358,1.3355,1.3358
EURCAD,20101209,122300,1.3359,1.3359,1.3357,1.3357
EURCAD,20101209,122400,1.3356,1.3356,1.3354,1.3354
EURCAD,20101209,122500,1.3355,1.3355,1.3353,1.3355
EURCAD,20101209,122600,1.3356,1.3360,1.3356,1.3360
EURCAD,20101209,122700,1.3359,1.3360,1.3358,1.3358
EURCAD,20101209,122800,1.3357,1.3359,1.3356,1.3358
EURCAD,20101209,122900,1.3357,1.3359,1.3357,1.3358
EURCAD,20101209,123000,1.3359,1.3360,1.3358,1.3360
EURCAD,20101209,123100,1.3359,1.3361,1.3359,1.3361
EURCAD,20101209,123200,1.3362,1.3364,1.3362,1.3364
EURCAD,20101209,123300,1.3363,1.3364,1.3361,1.3361
EURCAD,20101209,123400,1.3362,1.3365,1.3362,1.3365
EURCAD,20101209,123500,1.3364,1.3366,1.3364,1.3366
EURCAD,20101209,123600,1.3365,1.3365,1.3362,1.3362
EURCAD,20101209,123700,1.3363,1.3363,1.3360,1.3360
EURCAD,20101209,123800,1.3361,1.3363,1.3361,1.3363
EURCAD,20101209,123900,1.3362,1.3367,1.3362,1.3367
EURCAD,20101209,124000,1.3366,1.3367,1.3366,1.3366
EURCAD,20101209,124100,1.3365,1.3367,1.3364,1.3366
EURCAD,20101209,124200,1.3367,1.3368,1.3366,1.3367
EURCAD,20101209,124300,1.3366,1.3366,1.3364,1.3365
EURCAD,20101209,124400,1.3364,1.3365,1.3364,1.3365
EURCAD,20101209,124500,1.3366,1.3367,1.3365,1.3367
EURCAD,20101209,124600,1.3366,1.3367,1.3364,1.3366
EURCAD,20101209,124700,1.3365,1.3366,1.3363,1.3364
EURCAD,20101209,124800,1.3363,1.3366,1.3363,1.3366
EURCAD,20101209,124900,1.3365,1.3366,1.3364,1.3366
EURCAD,20101209,125000,1.3365,1.3366,1.3365,1.3365
EURCAD,20101209,125100,1.3366,1.3366,1.3364,1.3365
EURCAD,20101209,125200,1.3364,1.3367,1.3364,1.3367
EURCAD,20101209,125300,1.3368,1.3369,1.3365,1.3365
EURCAD,20101209,125400,1.3364,1.3365,1.3364,1.3365
EURCAD,20101209,125500,1.3364,1.3365,1.3364,1.3364
EURCAD,20101209,125600,1.3363,1.3364,1.3361,1.3361
EURCAD,20101209,125700,1.3362,1.3363,1.3361,1.3363
EURCAD,20101209,125800,1.3362,1.3363,1.3362,1.3363
EURCAD,20101209,125900,1.3362,1.3363,1.3362,1.3363
EURCAD,20101209,130000,1.3364,1.3365,1.3362,1.3362
EURCAD,20101209,130100,1.3363,1.3365,1.3363,1.3363
EURCAD,20101209,130200,1.3364,1.3367,1.3362,1.3365
EURCAD,20101209,130300,1.3364,1.3364,1.3361,1.3362
EURCAD,20101209,130400,1.3363,1.3363,1.3359,1.3359
EURCAD,20101209,130500,1.3360,1.3363,1.3360,1.3360
EURCAD,20101209,130600,1.3359,1.3361,1.3359,1.3360
EURCAD,20101209,130700,1.3361,1.3367,1.3361,1.3365
EURCAD,20101209,130800,1.3364,1.3368,1.3364,1.3367
EURCAD,20101209,130900,1.3368,1.3368,1.3365,1.3365
EURCAD,20101209,131000,1.3366,1.3366,1.3364,1.3365
EURCAD,20101209,131100,1.3364,1.3365,1.3364,1.3364
EURCAD,20101209,131200,1.3363,1.3365,1.3363,1.3365
EURCAD,20101209,131300,1.3366,1.3366,1.3363,1.3363
EURCAD,20101209,131400,1.3362,1.3363,1.3361,1.3363
EURCAD,20101209,131500,1.3364,1.3364,1.3363,1.3364
EURCAD,20101209,131600,1.3365,1.3365,1.3364,1.3365
EURCAD,20101209,131700,1.3366,1.3366,1.3364,1.3364
EURCAD,20101209,131800,1.3363,1.3365,1.3363,1.3363
EURCAD,20101209,131900,1.3362,1.3363,1.3360,1.3361
EURCAD,20101209,132000,1.3360,1.3363,1.3360,1.3363
EURCAD,20101209,132100,1.3364,1.3366,1.3363,1.3365
EURCAD,20101209,132200,1.3366,1.3367,1.3366,1.3367
EURCAD,20101209,132300,1.3368,1.3370,1.3367,1.3369
EURCAD,20101209,132400,1.3370,1.3370,1.3368,1.3368
EURCAD,20101209,132500,1.3369,1.3370,1.3367,1.3369
EURCAD,20101209,132600,1.3368,1.3368,1.3367,1.3368
EURCAD,20101209,132700,1.3369,1.3369,1.3367,1.3369
EURCAD,20101209,132800,1.3368,1.3368,1.3366,1.3366
EURCAD,20101209,132900,1.3367,1.3368,1.3367,1.3368
EURCAD,20101209,133000,1.3367,1.3368,1.3366,1.3366
EURCAD,20101209,133100,1.3365,1.3366,1.3365,1.3365
EURCAD,20101209,133200,1.3364,1.3367,1.3364,1.3367
EURCAD,20101209,133300,1.3368,1.3369,1.3367,1.3369
EURCAD,20101209,133400,1.3368,1.3371,1.3368,1.3371
EURCAD,20101209,133500,1.3370,1.3370,1.3368,1.3369
EURCAD,20101209,133600,1.3370,1.3370,1.3368,1.3370
EURCAD,20101209,133700,1.3369,1.3370,1.3368,1.3368
EURCAD,20101209,133800,1.3369,1.3369,1.3367,1.3367
EURCAD,20101209,133900,1.3366,1.3366,1.3365,1.3365
EURCAD,20101209,134000,1.3364,1.3366,1.3364,1.3366
EURCAD,20101209,134100,1.3367,1.3369,1.3367,1.3368
EURCAD,20101209,134200,1.3369,1.3371,1.3368,1.3370
EURCAD,20101209,134300,1.3369,1.3370,1.3368,1.3369
EURCAD,20101209,134400,1.3368,1.3368,1.3367,1.3367
EURCAD,20101209,134500,1.3368,1.3368,1.3367,1.3368
EURCAD,20101209,134600,1.3367,1.3368,1.3367,1.3367
EURCAD,20101209,134700,1.3368,1.3368,1.3365,1.3365
EURCAD,20101209,134800,1.3364,1.3364,1.3360,1.3360
EURCAD,20101209,134900,1.3359,1.3359,1.3358,1.3358
EURCAD,20101209,135000,1.3359,1.3359,1.3358,1.3358
EURCAD,20101209,135100,1.3359,1.3362,1.3358,1.3358
EURCAD,20101209,135200,1.3357,1.3358,1.3356,1.3357
EURCAD,20101209,135300,1.3356,1.3356,1.3354,1.3355
EURCAD,20101209,135400,1.3356,1.3356,1.3354,1.3354
EURCAD,20101209,135500,1.3355,1.3356,1.3354,1.3355
EURCAD,20101209,135600,1.3354,1.3357,1.3354,1.3356
EURCAD,20101209,135700,1.3357,1.3358,1.3357,1.3358
EURCAD,20101209,135800,1.3359,1.3359,1.3356,1.3356
EURCAD,20101209,135900,1.3355,1.3357,1.3353,1.3353
EURCAD,20101209,140000,1.3354,1.3356,1.3354,1.3355
EURCAD,20101209,140100,1.3357,1.3357,1.3355,1.3355
EURCAD,20101209,140200,1.3354,1.3355,1.3354,1.3355
EURCAD,20101209,140300,1.3356,1.3358,1.3356,1.3357
EURCAD,20101209,140400,1.3358,1.3358,1.3354,1.3354
EURCAD,20101209,140500,1.3355,1.3357,1.3353,1.3354
EURCAD,20101209,140600,1.3355,1.3355,1.3354,1.3355
EURCAD,20101209,140700,1.3354,1.3356,1.3353,1.3356
EURCAD,20101209,140800,1.3357,1.3358,1.3356,1.3357
EURCAD,20101209,140900,1.3356,1.3356,1.3352,1.3352
EURCAD,20101209,141000,1.3353,1.3356,1.3352,1.3352
EURCAD,20101209,141100,1.3353,1.3357,1.3353,1.3353
EURCAD,20101209,141200,1.3354,1.3356,1.3352,1.3354
EURCAD,20101209,141300,1.3353,1.3354,1.3351,1.3354
EURCAD,20101209,141400,1.3353,1.3354,1.3352,1.3354
EURCAD,20101209,141500,1.3353,1.3353,1.3349,1.3349
EURCAD,20101209,141600,1.3350,1.3350,1.3342,1.3342
EURCAD,20101209,141700,1.3343,1.3343,1.3340,1.3343
EURCAD,20101209,141800,1.3342,1.3346,1.3342,1.3345
EURCAD,20101209,141900,1.3346,1.3350,1.3346,1.3350
EURCAD,20101209,142000,1.3349,1.3350,1.3340,1.3340
EURCAD,20101209,142100,1.3339,1.3341,1.3339,1.3340
EURCAD,20101209,142200,1.3339,1.3341,1.3338,1.3338
EURCAD,20101209,142300,1.3339,1.3343,1.3339,1.3341
EURCAD,20101209,142400,1.3340,1.3340,1.3339,1.3339
EURCAD,20101209,142500,1.3340,1.3342,1.3339,1.3342
EURCAD,20101209,142600,1.3340,1.3341,1.3339,1.3341
EURCAD,20101209,142700,1.3340,1.3348,1.3340,1.3346
EURCAD,20101209,142800,1.3345,1.3347,1.3345,1.3347
EURCAD,20101209,142900,1.3348,1.3348,1.3347,1.3347
EURCAD,20101209,143000,1.3348,1.3350,1.3347,1.3350
EURCAD,20101209,143100,1.3349,1.3349,1.3336,1.3343
EURCAD,20101209,143200,1.3344,1.3350,1.3343,1.3350
EURCAD,20101209,143300,1.3351,1.3357,1.3351,1.3356
EURCAD,20101209,143400,1.3355,1.3357,1.3355,1.3356
EURCAD,20101209,143500,1.3357,1.3358,1.3357,1.3358
EURCAD,20101209,143600,1.3357,1.3359,1.3356,1.3358
EURCAD,20101209,143700,1.3357,1.3357,1.3354,1.3356
EURCAD,20101209,143800,1.3355,1.3357,1.3352,1.3352
EURCAD,20101209,143900,1.3353,1.3356,1.3353,1.3356
EURCAD,20101209,144000,1.3355,1.3358,1.3355,1.3358
EURCAD,20101209,144100,1.3359,1.3362,1.3359,1.3362
EURCAD,20101209,144200,1.3361,1.3361,1.3357,1.3358
EURCAD,20101209,144300,1.3359,1.3363,1.3357,1.3363
EURCAD,20101209,144400,1.3362,1.3362,1.3359,1.3359
EURCAD,20101209,144500,1.3360,1.3363,1.3360,1.3360
EURCAD,20101209,144600,1.3361,1.3362,1.3360,1.3360
EURCAD,20101209,144700,1.3361,1.3363,1.3358,1.3360
EURCAD,20101209,144800,1.3361,1.3362,1.3359,1.3362
EURCAD,20101209,144900,1.3359,1.3361,1.3357,1.3361
EURCAD,20101209,145000,1.3360,1.3360,1.3357,1.3360
EURCAD,20101209,145100,1.3359,1.3360,1.3358,1.3358
EURCAD,20101209,145200,1.3359,1.3359,1.3358,1.3359
EURCAD,20101209,145300,1.3360,1.3360,1.3358,1.3359
EURCAD,20101209,145400,1.3358,1.3359,1.3356,1.3359
EURCAD,20101209,145500,1.3358,1.3360,1.3358,1.3360
EURCAD,20101209,145600,1.3359,1.3362,1.3358,1.3360
EURCAD,20101209,145700,1.3361,1.3363,1.3361,1.3361
EURCAD,20101209,145800,1.3360,1.3364,1.3360,1.3362
EURCAD,20101209,145900,1.3363,1.3365,1.3363,1.3364
EURCAD,20101209,150000,1.3363,1.3367,1.3363,1.3365
EURCAD,20101209,150100,1.3364,1.3365,1.3362,1.3364
EURCAD,20101209,150200,1.3365,1.3365,1.3358,1.3360
EURCAD,20101209,150300,1.3361,1.3361,1.3358,1.3358
EURCAD,20101209,150400,1.3357,1.3357,1.3351,1.3353
EURCAD,20101209,150500,1.3352,1.3355,1.3351,1.3355
EURCAD,20101209,150600,1.3354,1.3354,1.3351,1.3351
EURCAD,20101209,150700,1.3352,1.3355,1.3352,1.3355
EURCAD,20101209,150800,1.3356,1.3360,1.3355,1.3357
EURCAD,20101209,150900,1.3356,1.3357,1.3354,1.3356
EURCAD,20101209,151000,1.3355,1.3355,1.3352,1.3354
EURCAD,20101209,151100,1.3353,1.3353,1.3350,1.3350
EURCAD,20101209,151200,1.3349,1.3351,1.3348,1.3351
EURCAD,20101209,151300,1.3350,1.3351,1.3350,1.3350
EURCAD,20101209,151400,1.3349,1.3349,1.3344,1.3346
EURCAD,20101209,151500,1.3345,1.3349,1.3342,1.3343
EURCAD,20101209,151600,1.3344,1.3346,1.3343,1.3346
EURCAD,20101209,151700,1.3347,1.3352,1.3347,1.3350
EURCAD,20101209,151800,1.3351,1.3351,1.3348,1.3350
EURCAD,20101209,151900,1.3351,1.3353,1.3350,1.3351
EURCAD,20101209,152000,1.3350,1.3350,1.3346,1.3346
EURCAD,20101209,152100,1.3345,1.3345,1.3344,1.3344
EURCAD,20101209,152200,1.3345,1.3346,1.3340,1.3342
EURCAD,20101209,152300,1.3341,1.3344,1.3338,1.3340
EURCAD,20101209,152400,1.3341,1.3347,1.3341,1.3347
EURCAD,20101209,152500,1.3346,1.3346,1.3339,1.3339
EURCAD,20101209,152600,1.3338,1.3338,1.3335,1.3337
EURCAD,20101209,152700,1.3338,1.3342,1.3337,1.3341
EURCAD,20101209,152800,1.3342,1.3344,1.3340,1.3340
EURCAD,20101209,152900,1.3341,1.3342,1.3340,1.3342
EURCAD,20101209,153000,1.3341,1.3342,1.3338,1.3339
EURCAD,20101209,153100,1.3340,1.3341,1.3339,1.3341
EURCAD,20101209,153200,1.3340,1.3341,1.3339,1.3339
EURCAD,20101209,153300,1.3338,1.3344,1.3336,1.3344
EURCAD,20101209,153400,1.3345,1.3347,1.3345,1.3346
EURCAD,20101209,153500,1.3347,1.3349,1.3346,1.3346
EURCAD,20101209,153600,1.3347,1.3347,1.3343,1.3346
EURCAD,20101209,153700,1.3347,1.3349,1.3346,1.3348
EURCAD,20101209,153800,1.3347,1.3349,1.3346,1.3348
EURCAD,20101209,153900,1.3347,1.3348,1.3342,1.3344
EURCAD,20101209,154000,1.3345,1.3346,1.3341,1.3342
EURCAD,20101209,154100,1.3345,1.3347,1.3344,1.3345
EURCAD,20101209,154200,1.3346,1.3347,1.3344,1.3347
EURCAD,20101209,154300,1.3346,1.3347,1.3345,1.3346
EURCAD,20101209,154400,1.3345,1.3348,1.3344,1.3345
EURCAD,20101209,154500,1.3346,1.3348,1.3345,1.3348
EURCAD,20101209,154600,1.3347,1.3349,1.3345,1.3348
EURCAD,20101209,154700,1.3349,1.3349,1.3346,1.3346
EURCAD,20101209,154800,1.3345,1.3350,1.3345,1.3349
EURCAD,20101209,154900,1.3347,1.3347,1.3342,1.3343
EURCAD,20101209,155000,1.3342,1.3343,1.3341,1.3343
EURCAD,20101209,155100,1.3344,1.3346,1.3343,1.3344
EURCAD,20101209,155200,1.3343,1.3346,1.3343,1.3346
EURCAD,20101209,155300,1.3347,1.3349,1.3346,1.3348
EURCAD,20101209,155400,1.3349,1.3349,1.3345,1.3345
EURCAD,20101209,155500,1.3346,1.3346,1.3344,1.3345
EURCAD,20101209,155600,1.3346,1.3347,1.3344,1.3345
EURCAD,20101209,155700,1.3344,1.3346,1.3343,1.3346
EURCAD,20101209,155800,1.3345,1.3347,1.3345,1.3346
EURCAD,20101209,155900,1.3345,1.3347,1.3345,1.3346
EURCAD,20101209,160000,1.3345,1.3345,1.3339,1.3340
EURCAD,20101209,160100,1.3339,1.3342,1.3339,1.3341
EURCAD,20101209,160200,1.3340,1.3342,1.3338,1.3341
EURCAD,20101209,160300,1.3342,1.3342,1.3336,1.3336
EURCAD,20101209,160400,1.3337,1.3338,1.3334,1.3335
EURCAD,20101209,160500,1.3333,1.3335,1.3332,1.3334
EURCAD,20101209,160600,1.3335,1.3337,1.3334,1.3337
EURCAD,20101209,160700,1.3335,1.3336,1.3335,1.3336
EURCAD,20101209,160800,1.3337,1.3337,1.3335,1.3337
EURCAD,20101209,160900,1.3336,1.3337,1.3325,1.3334
EURCAD,20101209,161000,1.3335,1.3337,1.3329,1.3329
EURCAD,20101209,161100,1.3328,1.3331,1.3326,1.3329
EURCAD,20101209,161200,1.3328,1.3330,1.3324,1.3324
EURCAD,20101209,161300,1.3319,1.3326,1.3319,1.3321
EURCAD,20101209,161400,1.3320,1.3320,1.3316,1.3320
EURCAD,20101209,161500,1.3321,1.3321,1.3313,1.3319
EURCAD,20101209,161600,1.3318,1.3322,1.3317,1.3320
EURCAD,20101209,161700,1.3319,1.3321,1.3318,1.3319
EURCAD,20101209,161800,1.3320,1.3320,1.3314,1.3316
EURCAD,20101209,161900,1.3317,1.3321,1.3316,1.3319
EURCAD,20101209,162000,1.3318,1.3319,1.3313,1.3313
EURCAD,20101209,162100,1.3312,1.3317,1.3312,1.3315
EURCAD,20101209,162200,1.3313,1.3317,1.3311,1.3317
EURCAD,20101209,162300,1.3318,1.3321,1.3317,1.3319
EURCAD,20101209,162400,1.3318,1.3320,1.3315,1.3317
EURCAD,20101209,162500,1.3316,1.3317,1.3314,1.3315
EURCAD,20101209,162600,1.3317,1.3318,1.3316,1.3318
EURCAD,20101209,162700,1.3317,1.3319,1.3315,1.3319
EURCAD,20101209,162800,1.3320,1.3320,1.3318,1.3319
EURCAD,20101209,162900,1.3318,1.3321,1.3318,1.3321
EURCAD,20101209,163000,1.3320,1.3321,1.3319,1.3320
EURCAD,20101209,163100,1.3321,1.3322,1.3320,1.3320
EURCAD,20101209,163200,1.3321,1.3323,1.3321,1.3321
EURCAD,20101209,163300,1.3322,1.3323,1.3321,1.3322
EURCAD,20101209,163400,1.3323,1.3325,1.3323,1.3325
EURCAD,20101209,163500,1.3324,1.3330,1.3324,1.3328
EURCAD,20101209,163600,1.3327,1.3329,1.3327,1.3329
EURCAD,20101209,163700,1.3328,1.3328,1.3323,1.3323
EURCAD,20101209,163800,1.3324,1.3325,1.3322,1.3325
EURCAD,20101209,163900,1.3326,1.3326,1.3322,1.3322
EURCAD,20101209,164000,1.3321,1.3323,1.3320,1.3323
EURCAD,20101209,164100,1.3322,1.3324,1.3320,1.3324
EURCAD,20101209,164200,1.3325,1.3325,1.3320,1.3322
EURCAD,20101209,164300,1.3323,1.3326,1.3323,1.3324
EURCAD,20101209,164400,1.3325,1.3328,1.3324,1.3327
EURCAD,20101209,164500,1.3325,1.3327,1.3323,1.3327
EURCAD,20101209,164600,1.3328,1.3330,1.3327,1.3329
EURCAD,20101209,164700,1.3330,1.3332,1.3329,1.3329
EURCAD,20101209,164800,1.3330,1.3332,1.3329,1.3330
EURCAD,20101209,164900,1.3329,1.3333,1.3329,1.3331
EURCAD,20101209,165000,1.3332,1.3333,1.3325,1.3326
EURCAD,20101209,165100,1.3327,1.3328,1.3325,1.3328
EURCAD,20101209,165200,1.3327,1.3330,1.3326,1.3327
EURCAD,20101209,165300,1.3326,1.3328,1.3326,1.3327
EURCAD,20101209,165400,1.3326,1.3327,1.3325,1.3326
EURCAD,20101209,165500,1.3325,1.3325,1.3323,1.3324
EURCAD,20101209,165600,1.3323,1.3323,1.3319,1.3321
EURCAD,20101209,165700,1.3322,1.3324,1.3322,1.3324
EURCAD,20101209,165800,1.3325,1.3327,1.3323,1.3324
EURCAD,20101209,165900,1.3323,1.3323,1.3319,1.3319
EURCAD,20101209,170000,1.3318,1.3318,1.3309,1.3310
EURCAD,20101209,170100,1.3311,1.3313,1.3310,1.3313
EURCAD,20101209,170200,1.3314,1.3315,1.3311,1.3313
EURCAD,20101209,170300,1.3312,1.3316,1.3312,1.3315
EURCAD,20101209,170400,1.3314,1.3314,1.3308,1.3308
EURCAD,20101209,170500,1.3309,1.3309,1.3303,1.3304
EURCAD,20101209,170600,1.3303,1.3307,1.3303,1.3306
EURCAD,20101209,170700,1.3307,1.3310,1.3306,1.3310
EURCAD,20101209,170800,1.3309,1.3311,1.3308,1.3310
EURCAD,20101209,170900,1.3311,1.3311,1.3306,1.3307
EURCAD,20101209,171000,1.3308,1.3309,1.3304,1.3304
EURCAD,20101209,171100,1.3305,1.3305,1.3300,1.3302
EURCAD,20101209,171200,1.3301,1.3304,1.3301,1.3303
EURCAD,20101209,171300,1.3302,1.3303,1.3299,1.3300
EURCAD,20101209,171400,1.3301,1.3306,1.3301,1.3305
EURCAD,20101209,171500,1.3306,1.3306,1.3304,1.3305
EURCAD,20101209,171600,1.3306,1.3307,1.3304,1.3307
EURCAD,20101209,171700,1.3306,1.3309,1.3305,1.3308
EURCAD,20101209,171800,1.3309,1.3310,1.3309,1.3309
EURCAD,20101209,171900,1.3310,1.3312,1.3309,1.3311
EURCAD,20101209,172000,1.3312,1.3312,1.3308,1.3309
EURCAD,20101209,172100,1.3310,1.3310,1.3305,1.3305
EURCAD,20101209,172200,1.3306,1.3306,1.3304,1.3304
EURCAD,20101209,172300,1.3303,1.3304,1.3301,1.3304
EURCAD,20101209,172400,1.3305,1.3309,1.3303,1.3309
EURCAD,20101209,172500,1.3308,1.3311,1.3308,1.3310
EURCAD,20101209,172600,1.3309,1.3309,1.3307,1.3309
EURCAD,20101209,172700,1.3308,1.3310,1.3307,1.3310
EURCAD,20101209,172800,1.3309,1.3309,1.3306,1.3306
EURCAD,20101209,172900,1.3307,1.3308,1.3304,1.3306
EURCAD,20101209,173000,1.3307,1.3308,1.3305,1.3308
EURCAD,20101209,173100,1.3309,1.3309,1.3307,1.3309
EURCAD,20101209,173200,1.3308,1.3310,1.3308,1.3310
EURCAD,20101209,173300,1.3309,1.3313,1.3308,1.3313
EURCAD,20101209,173400,1.3312,1.3313,1.3312,1.3312
EURCAD,20101209,173500,1.3313,1.3313,1.3311,1.3312
EURCAD,20101209,173600,1.3311,1.3313,1.3311,1.3312
EURCAD,20101209,173700,1.3313,1.3315,1.3313,1.3315
EURCAD,20101209,173800,1.3316,1.3321,1.3316,1.3319
EURCAD,20101209,173900,1.3318,1.3319,1.3316,1.3319
EURCAD,20101209,174000,1.3320,1.3322,1.3317,1.3317
EURCAD,20101209,174100,1.3318,1.3318,1.3316,1.3317
EURCAD,20101209,174200,1.3318,1.3319,1.3317,1.3319
EURCAD,20101209,174300,1.3320,1.3321,1.3318,1.3318
EURCAD,20101209,174400,1.3319,1.3319,1.3317,1.3317
EURCAD,20101209,174500,1.3318,1.3319,1.3317,1.3318
EURCAD,20101209,174600,1.3317,1.3325,1.3317,1.3325
EURCAD,20101209,174700,1.3324,1.3326,1.3323,1.3325
EURCAD,20101209,174800,1.3326,1.3327,1.3325,1.3325
EURCAD,20101209,174900,1.3326,1.3328,1.3325,1.3328
EURCAD,20101209,175000,1.3327,1.3327,1.3323,1.3324
EURCAD,20101209,175100,1.3323,1.3323,1.3321,1.3322
EURCAD,20101209,175200,1.3321,1.3322,1.3320,1.3322
EURCAD,20101209,175300,1.3321,1.3324,1.3321,1.3323
EURCAD,20101209,175400,1.3322,1.3327,1.3322,1.3325
EURCAD,20101209,175500,1.3326,1.3331,1.3326,1.3330
EURCAD,20101209,175600,1.3331,1.3331,1.3329,1.3329
EURCAD,20101209,175700,1.3330,1.3331,1.3328,1.3331
EURCAD,20101209,175800,1.3330,1.3330,1.3325,1.3325
EURCAD,20101209,175900,1.3324,1.3325,1.3323,1.3325
EURCAD,20101209,180000,1.3324,1.3329,1.3323,1.3329
EURCAD,20101209,180100,1.3330,1.3341,1.3330,1.3341
EURCAD,20101209,180200,1.3339,1.3339,1.3336,1.3338
EURCAD,20101209,180300,1.3339,1.3340,1.3337,1.3337
EURCAD,20101209,180400,1.3338,1.3343,1.3335,1.3342
EURCAD,20101209,180500,1.3341,1.3341,1.3338,1.3338
EURCAD,20101209,180600,1.3339,1.3339,1.3337,1.3337
EURCAD,20101209,180700,1.3336,1.3337,1.3335,1.3337
EURCAD,20101209,180800,1.3336,1.3338,1.3336,1.3337
EURCAD,20101209,180900,1.3336,1.3337,1.3335,1.3337
EURCAD,20101209,181000,1.3336,1.3339,1.3336,1.3339
EURCAD,20101209,181100,1.3338,1.3346,1.3338,1.3346
EURCAD,20101209,181200,1.3345,1.3346,1.3345,1.3346
EURCAD,20101209,181300,1.3347,1.3348,1.3347,1.3348
EURCAD,20101209,181400,1.3349,1.3349,1.3346,1.3347
EURCAD,20101209,181500,1.3346,1.3347,1.3345,1.3346
EURCAD,20101209,181600,1.3347,1.3347,1.3340,1.3340
EURCAD,20101209,181700,1.3341,1.3341,1.3337,1.3337
EURCAD,20101209,181800,1.3338,1.3338,1.3337,1.3337
EURCAD,20101209,181900,1.3336,1.3336,1.3335,1.3335
EURCAD,20101209,182000,1.3334,1.3335,1.3334,1.3334
EURCAD,20101209,182100,1.3335,1.3335,1.3333,1.3333
EURCAD,20101209,182200,1.3332,1.3333,1.3332,1.3333
EURCAD,20101209,182300,1.3332,1.3332,1.3331,1.3332
EURCAD,20101209,182400,1.3331,1.3332,1.3330,1.3331
EURCAD,20101209,182500,1.3330,1.3332,1.3330,1.3331
EURCAD,20101209,182600,1.3330,1.3331,1.3328,1.3329
EURCAD,20101209,182700,1.3328,1.3330,1.3328,1.3330
EURCAD,20101209,182800,1.3329,1.3331,1.3329,1.3330
EURCAD,20101209,182900,1.3331,1.3331,1.3329,1.3329
EURCAD,20101209,183000,1.3330,1.3331,1.3329,1.3331
EURCAD,20101209,183100,1.3330,1.3332,1.3330,1.3330
EURCAD,20101209,183200,1.3331,1.3333,1.3331,1.3333
EURCAD,20101209,183300,1.3332,1.3336,1.3332,1.3336
EURCAD,20101209,183400,1.3337,1.3338,1.3336,1.3337
EURCAD,20101209,183500,1.3336,1.3336,1.3334,1.3335
EURCAD,20101209,183600,1.3334,1.3335,1.3333,1.3333
EURCAD,20101209,183700,1.3334,1.3335,1.3334,1.3334
EURCAD,20101209,183800,1.3335,1.3338,1.3335,1.3338
EURCAD,20101209,183900,1.3337,1.3338,1.3337,1.3337
EURCAD,20101209,184000,1.3338,1.3339,1.3337,1.3338
EURCAD,20101209,184100,1.3337,1.3340,1.3337,1.3340
EURCAD,20101209,184200,1.3339,1.3339,1.3336,1.3336
EURCAD,20101209,184300,1.3337,1.3338,1.3336,1.3338
EURCAD,20101209,184400,1.3338,1.3339,1.3338,1.3338
EURCAD,20101209,184500,1.3339,1.3339,1.3338,1.3338
EURCAD,20101209,184600,1.3337,1.3341,1.3337,1.3341
EURCAD,20101209,184700,1.3340,1.3342,1.3339,1.3341
EURCAD,20101209,184800,1.3340,1.3342,1.3340,1.3342
EURCAD,20101209,184900,1.3341,1.3342,1.3341,1.3341
EURCAD,20101209,185000,1.3340,1.3341,1.3340,1.3340
EURCAD,20101209,185100,1.3339,1.3340,1.3338,1.3339
EURCAD,20101209,185200,1.3339,1.3339,1.3337,1.3337
EURCAD,20101209,185300,1.3338,1.3339,1.3336,1.3339
EURCAD,20101209,185400,1.3338,1.3340,1.3337,1.3337
EURCAD,20101209,185500,1.3338,1.3338,1.3337,1.3337
EURCAD,20101209,185600,1.3338,1.3340,1.3338,1.3340
EURCAD,20101209,185700,1.3341,1.3343,1.3341,1.3341
EURCAD,20101209,185800,1.3341,1.3342,1.3341,1.3342
EURCAD,20101209,185900,1.3343,1.3343,1.3342,1.3343
EURCAD,20101209,190000,1.3343,1.3343,1.3341,1.3343
EURCAD,20101209,190100,1.3342,1.3343,1.3340,1.3341
EURCAD,20101209,190200,1.3340,1.3353,1.3340,1.3353
EURCAD,20101209,190300,1.3352,1.3358,1.3351,1.3353
EURCAD,20101209,190400,1.3352,1.3357,1.3351,1.3353
EURCAD,20101209,190500,1.3354,1.3360,1.3354,1.3359
EURCAD,20101209,190600,1.3360,1.3360,1.3352,1.3355
EURCAD,20101209,190700,1.3354,1.3357,1.3353,1.3353
EURCAD,20101209,190800,1.3352,1.3353,1.3349,1.3349
EURCAD,20101209,190900,1.3350,1.3353,1.3350,1.3353
EURCAD,20101209,191000,1.3354,1.3355,1.3351,1.3351
EURCAD,20101209,191100,1.3352,1.3357,1.3352,1.3357
EURCAD,20101209,191200,1.3356,1.3356,1.3350,1.3350
EURCAD,20101209,191300,1.3351,1.3352,1.3350,1.3352
EURCAD,20101209,191400,1.3351,1.3354,1.3350,1.3353
EURCAD,20101209,191500,1.3354,1.3356,1.3353,1.3355
EURCAD,20101209,191600,1.3356,1.3356,1.3353,1.3353
EURCAD,20101209,191700,1.3354,1.3356,1.3352,1.3356
EURCAD,20101209,191800,1.3355,1.3355,1.3353,1.3354
EURCAD,20101209,191900,1.3355,1.3356,1.3354,1.3356
EURCAD,20101209,192000,1.3357,1.3357,1.3356,1.3356
EURCAD,20101209,192100,1.3355,1.3355,1.3349,1.3351
EURCAD,20101209,192200,1.3352,1.3355,1.3352,1.3354
EURCAD,20101209,192300,1.3355,1.3359,1.3354,1.3357
EURCAD,20101209,192400,1.3358,1.3362,1.3358,1.3362
EURCAD,20101209,192500,1.3361,1.3365,1.3360,1.3364
EURCAD,20101209,192600,1.3363,1.3364,1.3361,1.3364
EURCAD,20101209,192700,1.3363,1.3363,1.3362,1.3362
EURCAD,20101209,192800,1.3363,1.3364,1.3363,1.3364
EURCAD,20101209,192900,1.3363,1.3364,1.3363,1.3364
EURCAD,20101209,193000,1.3363,1.3364,1.3363,1.3363
EURCAD,20101209,193100,1.3364,1.3366,1.3363,1.3365
EURCAD,20101209,193200,1.3364,1.3366,1.3362,1.3362
EURCAD,20101209,193300,1.3363,1.3363,1.3360,1.3360
EURCAD,20101209,193400,1.3361,1.3362,1.3359,1.3360
EURCAD,20101209,193500,1.3359,1.3360,1.3358,1.3359
EURCAD,20101209,193600,1.3360,1.3362,1.3360,1.3361
EURCAD,20101209,193700,1.3362,1.3364,1.3362,1.3363
EURCAD,20101209,193800,1.3364,1.3365,1.3364,1.3365
EURCAD,20101209,193900,1.3365,1.3366,1.3365,1.3365
EURCAD,20101209,194000,1.3364,1.3367,1.3364,1.3367
EURCAD,20101209,194100,1.3366,1.3367,1.3366,1.3366
EURCAD,20101209,194200,1.3365,1.3365,1.3362,1.3362
EURCAD,20101209,194300,1.3363,1.3364,1.3363,1.3364
EURCAD,20101209,194400,1.3363,1.3363,1.3363,1.3363
EURCAD,20101209,194500,1.3363,1.3367,1.3363,1.3367
EURCAD,20101209,194600,1.3366,1.3366,1.3362,1.3362
EURCAD,20101209,194700,1.3363,1.3364,1.3362,1.3364
EURCAD,20101209,194800,1.3363,1.3364,1.3363,1.3364
EURCAD,20101209,194900,1.3363,1.3364,1.3362,1.3363
EURCAD,20101209,195000,1.3363,1.3364,1.3363,1.3363
EURCAD,20101209,195100,1.3364,1.3365,1.3364,1.3365
EURCAD,20101209,195200,1.3364,1.3366,1.3364,1.3365
EURCAD,20101209,195300,1.3366,1.3370,1.3366,1.3369
EURCAD,20101209,195400,1.3368,1.3368,1.3365,1.3365
EURCAD,20101209,195500,1.3366,1.3366,1.3365,1.3365
EURCAD,20101209,195600,1.3364,1.3365,1.3361,1.3361
EURCAD,20101209,195700,1.3362,1.3365,1.3360,1.3365
EURCAD,20101209,195800,1.3366,1.3366,1.3365,1.3365
EURCAD,20101209,195900,1.3364,1.3370,1.3363,1.3370
EURCAD,20101209,200000,1.3371,1.3373,1.3370,1.3373
EURCAD,20101209,200100,1.3372,1.3373,1.3371,1.3372
EURCAD,20101209,200200,1.3371,1.3373,1.3371,1.3373
EURCAD,20101209,200300,1.3372,1.3373,1.3372,1.3373
EURCAD,20101209,200400,1.3372,1.3372,1.3369,1.3369
EURCAD,20101209,200500,1.3368,1.3369,1.3368,1.3369
EURCAD,20101209,200600,1.3368,1.3369,1.3367,1.3368
EURCAD,20101209,200700,1.3369,1.3370,1.3368,1.3370
EURCAD,20101209,200800,1.3371,1.3371,1.3371,1.3371
EURCAD,20101209,200900,1.3370,1.3372,1.3370,1.3371
EURCAD,20101209,201000,1.3370,1.3372,1.3370,1.3372
EURCAD,20101209,201100,1.3371,1.3371,1.3368,1.3370
EURCAD,20101209,201200,1.3369,1.3370,1.3368,1.3369
EURCAD,20101209,201300,1.3370,1.3370,1.3369,1.3369
EURCAD,20101209,201400,1.3368,1.3369,1.3367,1.3368
EURCAD,20101209,201500,1.3367,1.3367,1.3365,1.3367
EURCAD,20101209,201600,1.3366,1.3366,1.3363,1.3365
EURCAD,20101209,201700,1.3364,1.3367,1.3364,1.3367
EURCAD,20101209,201800,1.3366,1.3370,1.3366,1.3370
EURCAD,20101209,201900,1.3369,1.3370,1.3368,1.3370
EURCAD,20101209,202000,1.3369,1.3369,1.3368,1.3368
EURCAD,20101209,202100,1.3369,1.3370,1.3369,1.3370
EURCAD,20101209,202200,1.3369,1.3369,1.3368,1.3368
EURCAD,20101209,202300,1.3368,1.3368,1.3368,1.3368
EURCAD,20101209,202400,1.3369,1.3370,1.3368,1.3369
EURCAD,20101209,202500,1.3368,1.3368,1.3366,1.3367
EURCAD,20101209,202600,1.3368,1.3368,1.3365,1.3366
EURCAD,20101209,202700,1.3365,1.3368,1.3365,1.3368
EURCAD,20101209,202800,1.3369,1.3370,1.3369,1.3369
EURCAD,20101209,202900,1.3368,1.3368,1.3368,1.3368
EURCAD,20101209,203000,1.3367,1.3368,1.3367,1.3368
EURCAD,20101209,203100,1.3369,1.3369,1.3368,1.3369
EURCAD,20101209,203200,1.3368,1.3369,1.3367,1.3369
EURCAD,20101209,203300,1.3370,1.3370,1.3369,1.3370
EURCAD,20101209,203400,1.3371,1.3371,1.3369,1.3370
EURCAD,20101209,203500,1.3369,1.3372,1.3369,1.3372
EURCAD,20101209,203600,1.3371,1.3371,1.3370,1.3371
EURCAD,20101209,203700,1.3370,1.3372,1.3369,1.3371
EURCAD,20101209,203800,1.3370,1.3371,1.3370,1.3370
EURCAD,20101209,203900,1.3369,1.3370,1.3369,1.3370
EURCAD,20101209,204000,1.3369,1.3370,1.3369,1.3369
EURCAD,20101209,204100,1.3368,1.3369,1.3367,1.3367
EURCAD,20101209,204200,1.3368,1.3370,1.3368,1.3368
EURCAD,20101209,204300,1.3369,1.3371,1.3369,1.3369
EURCAD,20101209,204400,1.3370,1.3371,1.3370,1.3370
EURCAD,20101209,204500,1.3371,1.3371,1.3371,1.3371
EURCAD,20101209,204600,1.3370,1.3370,1.3369,1.3369
EURCAD,20101209,204700,1.3370,1.3371,1.3369,1.3371
EURCAD,20101209,204800,1.3370,1.3372,1.3370,1.3372
EURCAD,20101209,204900,1.3373,1.3374,1.3373,1.3374
EURCAD,20101209,205000,1.3373,1.3374,1.3372,1.3373
EURCAD,20101209,205100,1.3374,1.3375,1.3372,1.3375
EURCAD,20101209,205200,1.3374,1.3375,1.3374,1.3375
EURCAD,20101209,205300,1.3374,1.3376,1.3374,1.3376
EURCAD,20101209,205400,1.3377,1.3377,1.3374,1.3375
EURCAD,20101209,205500,1.3376,1.3376,1.3374,1.3375
EURCAD,20101209,205600,1.3374,1.3374,1.3374,1.3374
EURCAD,20101209,205700,1.3374,1.3374,1.3373,1.3373
EURCAD,20101209,205800,1.3372,1.3374,1.3372,1.3373
EURCAD,20101209,205900,1.3372,1.3373,1.3371,1.3373
EURCAD,20101209,210000,1.3374,1.3375,1.3373,1.3374
EURCAD,20101209,210100,1.3373,1.3375,1.3371,1.3371
EURCAD,20101209,210200,1.3370,1.3372,1.3370,1.3371
EURCAD,20101209,210300,1.3372,1.3372,1.3369,1.3369
EURCAD,20101209,210400,1.3370,1.3370,1.3369,1.3369
EURCAD,20101209,210500,1.3369,1.3369,1.3369,1.3369
EURCAD,20101209,210600,1.3370,1.3370,1.3369,1.3369
EURCAD,20101209,210700,1.3370,1.3370,1.3367,1.3367
EURCAD,20101209,210800,1.3368,1.3370,1.3367,1.3370
EURCAD,20101209,210900,1.3369,1.3369,1.3368,1.3369
EURCAD,20101209,211000,1.3368,1.3368,1.3365,1.3365
EURCAD,20101209,211100,1.3366,1.3368,1.3365,1.3368
EURCAD,20101209,211200,1.3369,1.3370,1.3368,1.3370
EURCAD,20101209,211300,1.3369,1.3369,1.3369,1.3369
EURCAD,20101209,211400,1.3368,1.3368,1.3368,1.3368
EURCAD,20101209,211500,1.3369,1.3369,1.3366,1.3367
EURCAD,20101209,211600,1.3368,1.3368,1.3367,1.3367
EURCAD,20101209,211700,1.3366,1.3368,1.3366,1.3367
EURCAD,20101209,211800,1.3368,1.3370,1.3368,1.3369
EURCAD,20101209,211900,1.3370,1.3371,1.3370,1.3371
EURCAD,20101209,212000,1.3370,1.3371,1.3370,1.3370
EURCAD,20101209,212100,1.3371,1.3371,1.3369,1.3370
EURCAD,20101209,212200,1.3371,1.3371,1.3371,1.3371
EURCAD,20101209,212300,1.3372,1.3372,1.3369,1.3369
EURCAD,20101209,212400,1.3370,1.3370,1.3368,1.3369
EURCAD,20101209,212500,1.3370,1.3370,1.3368,1.3368
EURCAD,20101209,212600,1.3369,1.3369,1.3369,1.3369
EURCAD,20101209,212700,1.3368,1.3369,1.3367,1.3367
EURCAD,20101209,212800,1.3368,1.3368,1.3367,1.3367
EURCAD,20101209,212900,1.3368,1.3369,1.3368,1.3369
EURCAD,20101209,213000,1.3369,1.3369,1.3369,1.3369
EURCAD,20101209,213100,1.3368,1.3369,1.3368,1.3368
EURCAD,20101209,213200,1.3367,1.3368,1.3367,1.3368
EURCAD,20101209,213300,1.3367,1.3367,1.3367,1.3367
EURCAD,20101209,213400,1.3368,1.3370,1.3368,1.3370
EURCAD,20101209,213500,1.3370,1.3370,1.3370,1.3370
EURCAD,20101209,213600,1.3371,1.3373,1.3371,1.3373
EURCAD,20101209,213700,1.3374,1.3375,1.3372,1.3373
EURCAD,20101209,213800,1.3374,1.3374,1.3373,1.3374
EURCAD,20101209,213900,1.3373,1.3373,1.3373,1.3373
EURCAD,20101209,214000,1.3373,1.3373,1.3371,1.3372
EURCAD,20101209,214100,1.3373,1.3373,1.3372,1.3373
EURCAD,20101209,214200,1.3374,1.3374,1.3372,1.3373
EURCAD,20101209,214300,1.3372,1.3374,1.3372,1.3373
EURCAD,20101209,214400,1.3372,1.3372,1.3369,1.3370
EURCAD,20101209,214500,1.3371,1.3372,1.3369,1.3369
EURCAD,20101209,214600,1.3368,1.3373,1.3368,1.3370
EURCAD,20101209,214700,1.3371,1.3372,1.3370,1.3372
EURCAD,20101209,214800,1.3373,1.3374,1.3371,1.3372
EURCAD,20101209,214900,1.3373,1.3373,1.3372,1.3372
EURCAD,20101209,215000,1.3373,1.3376,1.3372,1.3376
EURCAD,20101209,215100,1.3375,1.3379,1.3375,1.3378
EURCAD,20101209,215200,1.3379,1.3379,1.3377,1.3377
EURCAD,20101209,215300,1.3376,1.3377,1.3375,1.3377
EURCAD,20101209,215400,1.3378,1.3378,1.3378,1.3378
EURCAD,20101209,215500,1.3377,1.3378,1.3377,1.3378
EURCAD,20101209,215600,1.3377,1.3378,1.3377,1.3378
EURCAD,20101209,215700,1.3379,1.3382,1.3379,1.3382
EURCAD,20101209,215900,1.3382,1.3384,1.3381,1.3381
EURCAD,20101209,220000,1.3382,1.3382,1.3377,1.3377
EURCAD,20101209,220100,1.3375,1.3377,1.3375,1.3377
EURCAD,20101209,220200,1.3377,1.3378,1.3377,1.3378
EURCAD,20101209,220300,1.3378,1.3379,1.3378,1.3379
EURCAD,20101209,220400,1.3380,1.3380,1.3379,1.3379
EURCAD,20101209,220500,1.3379,1.3379,1.3379,1.3379
EURCAD,20101209,220600,1.3379,1.3380,1.3379,1.3379
EURCAD,20101209,220700,1.3378,1.3379,1.3378,1.3379
EURCAD,20101209,220800,1.3378,1.3378,1.3378,1.3378
EURCAD,20101209,220900,1.3378,1.3380,1.3378,1.3379
EURCAD,20101209,221000,1.3378,1.3379,1.3378,1.3378
EURCAD,20101209,221100,1.3377,1.3377,1.3374,1.3374
EURCAD,20101209,221200,1.3375,1.3376,1.3375,1.3376
EURCAD,20101209,221300,1.3377,1.3378,1.3377,1.3377
EURCAD,20101209,221400,1.3378,1.3379,1.3378,1.3378
EURCAD,20101209,221500,1.3379,1.3379,1.3377,1.3379
EURCAD,20101209,221600,1.3378,1.3378,1.3375,1.3377
EURCAD,20101209,221700,1.3378,1.3378,1.3378,1.3378
EURCAD,20101209,221800,1.3379,1.3379,1.3377,1.3378
EURCAD,20101209,221900,1.3378,1.3378,1.3378,1.3378
EURCAD,20101209,222000,1.3379,1.3379,1.3378,1.3379
EURCAD,20101209,222100,1.3379,1.3379,1.3377,1.3377
EURCAD,20101209,222200,1.3378,1.3378,1.3377,1.3377
EURCAD,20101209,222300,1.3376,1.3378,1.3375,1.3377
EURCAD,20101209,222400,1.3376,1.3378,1.3376,1.3378
EURCAD,20101209,222500,1.3379,1.3379,1.3378,1.3379
EURCAD,20101209,222600,1.3378,1.3380,1.3378,1.3379
EURCAD,20101209,222700,1.3378,1.3379,1.3378,1.3379
EURCAD,20101209,222800,1.3378,1.3379,1.3378,1.3378
EURCAD,20101209,222900,1.3379,1.3379,1.3377,1.3378
EURCAD,20101209,223000,1.3379,1.3379,1.3378,1.3378
EURCAD,20101209,223100,1.3377,1.3378,1.3377,1.3378
EURCAD,20101209,223200,1.3377,1.3377,1.3376,1.3376
EURCAD,20101209,223300,1.3377,1.3378,1.3377,1.3378
EURCAD,20101209,223400,1.3377,1.3377,1.3375,1.3375
EURCAD,20101209,223500,1.3374,1.3374,1.3374,1.3374
EURCAD,20101209,223600,1.3374,1.3374,1.3373,1.3373
EURCAD,20101209,223700,1.3374,1.3379,1.3374,1.3378
EURCAD,20101209,223800,1.3377,1.3378,1.3377,1.3378
EURCAD,20101209,223900,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,224000,1.3378,1.3378,1.3374,1.3376
EURCAD,20101209,224100,1.3378,1.3378,1.3376,1.3376
EURCAD,20101209,224200,1.3376,1.3376,1.3376,1.3376
EURCAD,20101209,224300,1.3376,1.3377,1.3376,1.3377
EURCAD,20101209,224400,1.3376,1.3379,1.3376,1.3379
EURCAD,20101209,224500,1.3378,1.3378,1.3376,1.3376
EURCAD,20101209,224600,1.3375,1.3376,1.3374,1.3374
EURCAD,20101209,224700,1.3374,1.3374,1.3374,1.3374
EURCAD,20101209,224800,1.3375,1.3376,1.3375,1.3375
EURCAD,20101209,224900,1.3374,1.3375,1.3373,1.3373
EURCAD,20101209,225000,1.3374,1.3374,1.3373,1.3373
EURCAD,20101209,225100,1.3373,1.3373,1.3373,1.3373
EURCAD,20101209,225200,1.3374,1.3374,1.3373,1.3374
EURCAD,20101209,225300,1.3375,1.3375,1.3375,1.3375
EURCAD,20101209,225400,1.3376,1.3376,1.3375,1.3376
EURCAD,20101209,225500,1.3375,1.3376,1.3375,1.3376
EURCAD,20101209,225600,1.3375,1.3376,1.3375,1.3376
EURCAD,20101209,225700,1.3377,1.3377,1.3375,1.3375
EURCAD,20101209,225800,1.3374,1.3375,1.3373,1.3373
EURCAD,20101209,225900,1.3374,1.3374,1.3374,1.3374
EURCAD,20101209,230000,1.3374,1.3376,1.3374,1.3376
EURCAD,20101209,230100,1.3375,1.3375,1.3372,1.3373
EURCAD,20101209,230200,1.3374,1.3375,1.3374,1.3375
EURCAD,20101209,230300,1.3374,1.3374,1.3373,1.3373
EURCAD,20101209,230400,1.3373,1.3374,1.3372,1.3373
EURCAD,20101209,230500,1.3372,1.3372,1.3372,1.3372
EURCAD,20101209,230600,1.3372,1.3376,1.3372,1.3375
EURCAD,20101209,230700,1.3374,1.3376,1.3374,1.3376
EURCAD,20101209,230800,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,230900,1.3378,1.3378,1.3376,1.3377
EURCAD,20101209,231000,1.3376,1.3377,1.3376,1.3377
EURCAD,20101209,231100,1.3377,1.3377,1.3375,1.3375
EURCAD,20101209,231200,1.3376,1.3378,1.3376,1.3378
EURCAD,20101209,231300,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,231400,1.3376,1.3377,1.3375,1.3376
EURCAD,20101209,231500,1.3375,1.3376,1.3375,1.3376
EURCAD,20101209,231600,1.3376,1.3376,1.3375,1.3375
EURCAD,20101209,231700,1.3375,1.3375,1.3375,1.3375
EURCAD,20101209,231800,1.3375,1.3376,1.3375,1.3375
EURCAD,20101209,231900,1.3376,1.3376,1.3376,1.3376
EURCAD,20101209,232000,1.3375,1.3377,1.3375,1.3377
EURCAD,20101209,232100,1.3376,1.3377,1.3375,1.3377
EURCAD,20101209,232200,1.3376,1.3377,1.3376,1.3376
EURCAD,20101209,232300,1.3377,1.3379,1.3377,1.3379
EURCAD,20101209,232400,1.3379,1.3382,1.3379,1.3381
EURCAD,20101209,232500,1.3380,1.3381,1.3380,1.3380
EURCAD,20101209,232600,1.3381,1.3384,1.3381,1.3383
EURCAD,20101209,232700,1.3384,1.3385,1.3384,1.3384
EURCAD,20101209,232800,1.3383,1.3383,1.3383,1.3383
EURCAD,20101209,232900,1.3383,1.3384,1.3380,1.3380
EURCAD,20101209,233000,1.3381,1.3381,1.3381,1.3381
EURCAD,20101209,233100,1.3381,1.3381,1.3380,1.3380
EURCAD,20101209,233200,1.3380,1.3381,1.3380,1.3381
EURCAD,20101209,233300,1.3381,1.3381,1.3381,1.3381
EURCAD,20101209,233400,1.3382,1.3382,1.3381,1.3381
EURCAD,20101209,233500,1.3381,1.3381,1.3381,1.3381
EURCAD,20101209,233600,1.3382,1.3382,1.3381,1.3382
EURCAD,20101209,233700,1.3382,1.3382,1.3381,1.3381
EURCAD,20101209,233800,1.3382,1.3382,1.3382,1.3382
EURCAD,20101209,233900,1.3382,1.3382,1.3382,1.3382
EURCAD,20101209,234000,1.3381,1.3381,1.3380,1.3380
EURCAD,20101209,234100,1.3380,1.3380,1.3380,1.3380
EURCAD,20101209,234200,1.3381,1.3381,1.3381,1.3381
EURCAD,20101209,234300,1.3382,1.3382,1.3381,1.3381
EURCAD,20101209,234400,1.3382,1.3382,1.3382,1.3382
EURCAD,20101209,234500,1.3381,1.3381,1.3381,1.3381
EURCAD,20101209,234600,1.3381,1.3381,1.3380,1.3380
EURCAD,20101209,234700,1.3380,1.3380,1.3380,1.3380
EURCAD,20101209,234800,1.3379,1.3379,1.3377,1.3377
EURCAD,20101209,234900,1.3378,1.3378,1.3378,1.3378
EURCAD,20101209,235000,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,235100,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,235200,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,235300,1.3377,1.3377,1.3377,1.3377
EURCAD,20101209,235400,1.3377,1.3379,1.3377,1.3379
EURCAD,20101209,235500,1.3381,1.3381,1.3377,1.3377
EURCAD,20101209,235600,1.3376,1.3376,1.3376,1.3376
EURCAD,20101209,235700,1.3376,1.3376,1.3376,1.3376
EURCAD,20101209,235800,1.3376,1.3376,1.3374,1.3374
EURCAD,20101209,235900,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,000000,1.3372,1.3373,1.3372,1.3372
AUDUSD,20101209,000100,0.9795,0.9796,0.9795,0.9795
AUDUSD,20101209,000200,0.9795,0.9795,0.9792,0.9792
AUDUSD,20101209,000300,0.9790,0.9791,0.9789,0.9789
AUDUSD,20101209,000400,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101209,000500,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101209,000600,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101209,000700,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101209,000800,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101209,000900,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101209,001000,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101209,001100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101209,001200,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101209,001300,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101209,001400,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101209,001500,0.9786,0.9786,0.9784,0.9785
AUDUSD,20101209,001600,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101209,001700,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101209,001800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101209,001900,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101209,002000,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101209,002100,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101209,002200,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101209,002300,0.9781,0.9782,0.9779,0.9779
AUDUSD,20101209,002400,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101209,002500,0.9777,0.9777,0.9775,0.9775
AUDUSD,20101209,002600,0.9776,0.9780,0.9776,0.9780
AUDUSD,20101209,002700,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101209,002800,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101209,002900,0.9779,0.9779,0.9775,0.9775
AUDUSD,20101209,003000,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101209,003100,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101209,003200,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101209,003300,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101209,003400,0.9777,0.9779,0.9777,0.9779
AUDUSD,20101209,003500,0.9780,0.9781,0.9779,0.9780
AUDUSD,20101209,003600,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101209,003700,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101209,003800,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101209,003900,0.9782,0.9786,0.9782,0.9786
AUDUSD,20101209,004000,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101209,004100,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101209,004200,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101209,004300,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101209,004400,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101209,004500,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101209,004600,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101209,004700,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101209,004800,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101209,004900,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101209,005000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101209,005100,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101209,005200,0.9789,0.9793,0.9789,0.9793
AUDUSD,20101209,005300,0.9792,0.9793,0.9790,0.9790
AUDUSD,20101209,005400,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101209,005500,0.9790,0.9790,0.9786,0.9786
AUDUSD,20101209,005600,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101209,005700,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101209,005800,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101209,005900,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101209,010000,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101209,010100,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101209,010200,0.9787,0.9787,0.9783,0.9783
AUDUSD,20101209,010300,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101209,010400,0.9782,0.9784,0.9782,0.9784
AUDUSD,20101209,010500,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101209,010600,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101209,010700,0.9781,0.9782,0.9778,0.9780
AUDUSD,20101209,010800,0.9780,0.9781,0.9779,0.9781
AUDUSD,20101209,010900,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101209,011000,0.9782,0.9783,0.9781,0.9781
AUDUSD,20101209,011100,0.9780,0.9782,0.9779,0.9779
AUDUSD,20101209,011200,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101209,011300,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101209,011400,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101209,011500,0.9783,0.9785,0.9782,0.9785
AUDUSD,20101209,011600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101209,011700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101209,011800,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101209,011900,0.9785,0.9785,0.9782,0.9784
AUDUSD,20101209,012000,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101209,012100,0.9785,0.9789,0.9785,0.9788
AUDUSD,20101209,012200,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101209,012300,0.9786,0.9789,0.9786,0.9789
AUDUSD,20101209,012400,0.9789,0.9791,0.9789,0.9790
AUDUSD,20101209,012500,0.9789,0.9791,0.9788,0.9791
AUDUSD,20101209,012600,0.9790,0.9794,0.9790,0.9792
AUDUSD,20101209,012700,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101209,012800,0.9792,0.9792,0.9789,0.9791
AUDUSD,20101209,012900,0.9790,0.9790,0.9788,0.9790
AUDUSD,20101209,013000,0.9789,0.9793,0.9789,0.9791
AUDUSD,20101209,013100,0.9790,0.9841,0.9790,0.9834
AUDUSD,20101209,013200,0.9835,0.9843,0.9835,0.9840
AUDUSD,20101209,013300,0.9839,0.9839,0.9834,0.9834
AUDUSD,20101209,013400,0.9833,0.9839,0.9829,0.9838
AUDUSD,20101209,013500,0.9837,0.9838,0.9834,0.9834
AUDUSD,20101209,013600,0.9835,0.9841,0.9834,0.9841
AUDUSD,20101209,013700,0.9840,0.9840,0.9837,0.9839
AUDUSD,20101209,013800,0.9838,0.9839,0.9836,0.9837
AUDUSD,20101209,013900,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101209,014000,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101209,014100,0.9835,0.9839,0.9835,0.9839
AUDUSD,20101209,014200,0.9840,0.9845,0.9840,0.9844
AUDUSD,20101209,014300,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101209,014400,0.9844,0.9850,0.9842,0.9850
AUDUSD,20101209,014500,0.9849,0.9853,0.9847,0.9847
AUDUSD,20101209,014600,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101209,014700,0.9848,0.9850,0.9847,0.9850
AUDUSD,20101209,014800,0.9851,0.9851,0.9845,0.9846
AUDUSD,20101209,014900,0.9847,0.9847,0.9843,0.9845
AUDUSD,20101209,015000,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101209,015100,0.9847,0.9848,0.9844,0.9844
AUDUSD,20101209,015200,0.9844,0.9844,0.9840,0.9841
AUDUSD,20101209,015300,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101209,015400,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101209,015500,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101209,015600,0.9843,0.9843,0.9839,0.9839
AUDUSD,20101209,015700,0.9840,0.9842,0.9840,0.9841
AUDUSD,20101209,015800,0.9841,0.9842,0.9840,0.9840
AUDUSD,20101209,015900,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101209,020000,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101209,020100,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101209,020200,0.9837,0.9846,0.9837,0.9846
AUDUSD,20101209,020300,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101209,020400,0.9845,0.9849,0.9845,0.9848
AUDUSD,20101209,020500,0.9849,0.9855,0.9849,0.9855
AUDUSD,20101209,020600,0.9856,0.9866,0.9856,0.9861
AUDUSD,20101209,020700,0.9862,0.9862,0.9857,0.9860
AUDUSD,20101209,020800,0.9860,0.9865,0.9860,0.9864
AUDUSD,20101209,020900,0.9865,0.9865,0.9861,0.9862
AUDUSD,20101209,021000,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101209,021100,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101209,021200,0.9859,0.9861,0.9858,0.9860
AUDUSD,20101209,021300,0.9861,0.9862,0.9859,0.9862
AUDUSD,20101209,021400,0.9862,0.9864,0.9861,0.9864
AUDUSD,20101209,021500,0.9863,0.9864,0.9862,0.9864
AUDUSD,20101209,021600,0.9863,0.9865,0.9862,0.9865
AUDUSD,20101209,021700,0.9866,0.9868,0.9866,0.9866
AUDUSD,20101209,021800,0.9865,0.9865,0.9861,0.9862
AUDUSD,20101209,021900,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101209,022000,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101209,022100,0.9861,0.9861,0.9857,0.9857
AUDUSD,20101209,022200,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101209,022300,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101209,022400,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101209,022500,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101209,022600,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101209,022700,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101209,022800,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101209,022900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101209,023000,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101209,023100,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101209,023200,0.9857,0.9858,0.9856,0.9857
AUDUSD,20101209,023300,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101209,023400,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101209,023500,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101209,023600,0.9857,0.9858,0.9856,0.9856
AUDUSD,20101209,023700,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101209,023800,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101209,023900,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101209,024000,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101209,024100,0.9859,0.9865,0.9859,0.9864
AUDUSD,20101209,024200,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101209,024300,0.9861,0.9863,0.9860,0.9863
AUDUSD,20101209,024400,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101209,024500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,024600,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101209,024700,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101209,024800,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101209,024900,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101209,025000,0.9860,0.9864,0.9860,0.9863
AUDUSD,20101209,025100,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101209,025200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101209,025300,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101209,025400,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101209,025500,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,025600,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101209,025700,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101209,025800,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101209,025900,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101209,030000,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101209,030100,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101209,030200,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101209,030300,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101209,030400,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101209,030500,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101209,030600,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101209,030700,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101209,030800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101209,030900,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101209,031000,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101209,031100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101209,031200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101209,031300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101209,031400,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101209,031500,0.9871,0.9875,0.9871,0.9874
AUDUSD,20101209,031600,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101209,031700,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101209,031800,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101209,031900,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101209,032000,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101209,032100,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101209,032200,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101209,032300,0.9878,0.9879,0.9876,0.9876
AUDUSD,20101209,032400,0.9875,0.9876,0.9873,0.9874
AUDUSD,20101209,032500,0.9875,0.9877,0.9875,0.9876
AUDUSD,20101209,032600,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101209,032700,0.9875,0.9876,0.9873,0.9873
AUDUSD,20101209,032800,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101209,032900,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101209,033000,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101209,033100,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101209,033200,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101209,033300,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101209,033400,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101209,033500,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101209,033600,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101209,033700,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101209,033800,0.9876,0.9877,0.9875,0.9876
AUDUSD,20101209,033900,0.9875,0.9875,0.9870,0.9871
AUDUSD,20101209,034000,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101209,034100,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101209,034200,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101209,034300,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101209,034400,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101209,034500,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101209,034600,0.9874,0.9874,0.9869,0.9869
AUDUSD,20101209,034700,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101209,034800,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101209,034900,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101209,035000,0.9870,0.9871,0.9869,0.9869
AUDUSD,20101209,035100,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101209,035200,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101209,035300,0.9864,0.9867,0.9864,0.9867
AUDUSD,20101209,035400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101209,035500,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101209,035600,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101209,035700,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101209,035800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,035900,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101209,040000,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,040100,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101209,040200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,040300,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101209,040400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,040500,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101209,040600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,040700,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101209,040800,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101209,040900,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101209,041000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,041100,0.9863,0.9864,0.9860,0.9862
AUDUSD,20101209,041200,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101209,041300,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,041400,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101209,041500,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101209,041600,0.9861,0.9866,0.9861,0.9866
AUDUSD,20101209,041700,0.9867,0.9869,0.9865,0.9869
AUDUSD,20101209,041800,0.9868,0.9868,0.9865,0.9867
AUDUSD,20101209,041900,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101209,042000,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101209,042100,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,042200,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101209,042300,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101209,042400,0.9868,0.9869,0.9866,0.9866
AUDUSD,20101209,042500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,042600,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101209,042700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,042800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,042900,0.9867,0.9867,0.9864,0.9865
AUDUSD,20101209,043000,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,043100,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101209,043200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101209,043300,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,043400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,043500,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,043600,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101209,043700,0.9861,0.9861,0.9858,0.9859
AUDUSD,20101209,043800,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101209,043900,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101209,044000,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101209,044100,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101209,044200,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101209,044300,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101209,044400,0.9856,0.9856,0.9853,0.9854
AUDUSD,20101209,044500,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101209,044600,0.9854,0.9856,0.9853,0.9856
AUDUSD,20101209,044700,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101209,044800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101209,044900,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101209,045000,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101209,045100,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101209,045200,0.9857,0.9858,0.9856,0.9857
AUDUSD,20101209,045300,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101209,045400,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101209,045500,0.9860,0.9864,0.9860,0.9863
AUDUSD,20101209,045600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,045700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101209,045800,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101209,045900,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101209,050000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101209,050100,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101209,050200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101209,050300,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101209,050400,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101209,050500,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101209,050600,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101209,050700,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101209,050800,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101209,050900,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101209,051000,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101209,051100,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101209,051200,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101209,051300,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101209,051400,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101209,051500,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101209,051600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101209,051700,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101209,051800,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101209,051900,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101209,052000,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101209,052100,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,052200,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,052300,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101209,052400,0.9863,0.9864,0.9862,0.9864
AUDUSD,20101209,052500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,052600,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101209,052700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101209,052800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101209,052900,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101209,053000,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101209,053100,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101209,053200,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101209,053300,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101209,053400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,053500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,053600,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,053700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,053800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101209,053900,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101209,054000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,054100,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101209,054200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101209,054300,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101209,054400,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101209,054500,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101209,054600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,054700,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101209,054800,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101209,054900,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101209,055000,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101209,055100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,055200,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101209,055300,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101209,055400,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101209,055500,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101209,055600,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101209,055700,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101209,055800,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101209,055900,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101209,060000,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101209,060100,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101209,060200,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101209,060300,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101209,060400,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101209,060500,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101209,060600,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,060700,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101209,060800,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101209,060900,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101209,061000,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101209,061100,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101209,061200,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101209,061300,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101209,061400,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101209,061500,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,061600,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101209,061700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101209,061800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101209,061900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101209,062000,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101209,062100,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101209,062200,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101209,062300,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101209,062400,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101209,062500,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101209,062600,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101209,062700,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101209,062800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101209,062900,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101209,063000,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101209,063100,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101209,063200,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101209,063300,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101209,063400,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,063500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,063600,0.9867,0.9870,0.9867,0.9869
AUDUSD,20101209,063700,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101209,063800,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101209,063900,0.9871,0.9871,0.9868,0.9870
AUDUSD,20101209,064000,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101209,064100,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101209,064200,0.9870,0.9870,0.9868,0.9870
AUDUSD,20101209,064300,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101209,064400,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101209,064500,0.9873,0.9874,0.9872,0.9873
AUDUSD,20101209,064600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101209,064700,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101209,064800,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101209,064900,0.9871,0.9871,0.9867,0.9867
AUDUSD,20101209,065000,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101209,065100,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101209,065200,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101209,065300,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101209,065400,0.9867,0.9867,0.9865,0.9866
AUDUSD,20101209,065500,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101209,065600,0.9864,0.9864,0.9861,0.9863
AUDUSD,20101209,065700,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,065800,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101209,065900,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,070000,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101209,070100,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101209,070200,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,070300,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101209,070400,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101209,070500,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101209,070600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,070700,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101209,070800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101209,070900,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101209,071000,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101209,071100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101209,071200,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101209,071300,0.9862,0.9864,0.9861,0.9864
AUDUSD,20101209,071400,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101209,071500,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101209,071600,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101209,071700,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101209,071800,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101209,071900,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101209,072000,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101209,072100,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101209,072200,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101209,072300,0.9860,0.9860,0.9855,0.9855
AUDUSD,20101209,072400,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101209,072500,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101209,072600,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101209,072700,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101209,072800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101209,072900,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101209,073000,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101209,073100,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101209,073200,0.9858,0.9859,0.9856,0.9856
AUDUSD,20101209,073300,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101209,073400,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101209,073500,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101209,073600,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101209,073700,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101209,073800,0.9859,0.9859,0.9856,0.9858
AUDUSD,20101209,073900,0.9858,0.9858,0.9854,0.9855
AUDUSD,20101209,074000,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101209,074100,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101209,074200,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101209,074300,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101209,074400,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101209,074500,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101209,074600,0.9856,0.9859,0.9856,0.9857
AUDUSD,20101209,074700,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101209,074800,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101209,074900,0.9859,0.9863,0.9858,0.9859
AUDUSD,20101209,075000,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101209,075100,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101209,075200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,075300,0.9862,0.9862,0.9859,0.9860
AUDUSD,20101209,075400,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101209,075500,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101209,075600,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101209,075700,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101209,075800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101209,075900,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101209,080000,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101209,080100,0.9857,0.9857,0.9855,0.9857
AUDUSD,20101209,080200,0.9858,0.9859,0.9856,0.9857
AUDUSD,20101209,080300,0.9856,0.9860,0.9856,0.9857
AUDUSD,20101209,080400,0.9858,0.9861,0.9858,0.9860
AUDUSD,20101209,080500,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,080600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,080700,0.9861,0.9865,0.9861,0.9865
AUDUSD,20101209,080800,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,080900,0.9865,0.9865,0.9862,0.9864
AUDUSD,20101209,081000,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101209,081100,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101209,081200,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101209,081300,0.9864,0.9864,0.9859,0.9861
AUDUSD,20101209,081400,0.9862,0.9866,0.9862,0.9866
AUDUSD,20101209,081500,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101209,081600,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101209,081700,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101209,081800,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101209,081900,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101209,082000,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101209,082100,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101209,082200,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,082300,0.9863,0.9863,0.9860,0.9862
AUDUSD,20101209,082400,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101209,082500,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101209,082600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101209,082700,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101209,082800,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101209,082900,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101209,083000,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101209,083100,0.9863,0.9866,0.9861,0.9866
AUDUSD,20101209,083200,0.9867,0.9869,0.9866,0.9869
AUDUSD,20101209,083300,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101209,083400,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101209,083500,0.9870,0.9871,0.9866,0.9866
AUDUSD,20101209,083600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101209,083700,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101209,083800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101209,083900,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101209,084000,0.9865,0.9865,0.9861,0.9861
AUDUSD,20101209,084100,0.9860,0.9864,0.9858,0.9858
AUDUSD,20101209,084200,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101209,084300,0.9858,0.9864,0.9858,0.9864
AUDUSD,20101209,084400,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101209,084500,0.9863,0.9864,0.9862,0.9864
AUDUSD,20101209,084600,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101209,084700,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101209,084800,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101209,084900,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101209,085000,0.9870,0.9874,0.9870,0.9872
AUDUSD,20101209,085100,0.9871,0.9874,0.9871,0.9873
AUDUSD,20101209,085200,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101209,085300,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101209,085400,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101209,085500,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101209,085600,0.9867,0.9867,0.9865,0.9866
AUDUSD,20101209,085700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101209,085800,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101209,085900,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101209,090000,0.9866,0.9870,0.9865,0.9870
AUDUSD,20101209,090100,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101209,090200,0.9872,0.9872,0.9866,0.9866
AUDUSD,20101209,090300,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101209,090400,0.9863,0.9868,0.9863,0.9868
AUDUSD,20101209,090500,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101209,090600,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101209,090700,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101209,090800,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101209,090900,0.9870,0.9870,0.9865,0.9865
AUDUSD,20101209,091000,0.9866,0.9870,0.9866,0.9869
AUDUSD,20101209,091100,0.9868,0.9870,0.9867,0.9869
AUDUSD,20101209,091200,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101209,091300,0.9869,0.9872,0.9868,0.9872
AUDUSD,20101209,091400,0.9873,0.9875,0.9871,0.9874
AUDUSD,20101209,091500,0.9873,0.9874,0.9872,0.9873
AUDUSD,20101209,091600,0.9874,0.9876,0.9873,0.9875
AUDUSD,20101209,091700,0.9874,0.9874,0.9870,0.9874
AUDUSD,20101209,091800,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101209,091900,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101209,092000,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101209,092100,0.9870,0.9875,0.9870,0.9875
AUDUSD,20101209,092200,0.9874,0.9874,0.9871,0.9871
AUDUSD,20101209,092300,0.9872,0.9873,0.9870,0.9870
AUDUSD,20101209,092400,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101209,092500,0.9869,0.9870,0.9866,0.9869
AUDUSD,20101209,092600,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101209,092700,0.9871,0.9871,0.9868,0.9869
AUDUSD,20101209,092800,0.9870,0.9871,0.9869,0.9869
AUDUSD,20101209,092900,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101209,093000,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101209,093100,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101209,093200,0.9872,0.9873,0.9869,0.9869
AUDUSD,20101209,093300,0.9870,0.9873,0.9869,0.9872
AUDUSD,20101209,093400,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101209,093500,0.9870,0.9874,0.9870,0.9873
AUDUSD,20101209,093600,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101209,093700,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101209,093800,0.9871,0.9878,0.9871,0.9878
AUDUSD,20101209,093900,0.9879,0.9879,0.9877,0.9878
AUDUSD,20101209,094000,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101209,094100,0.9881,0.9882,0.9877,0.9878
AUDUSD,20101209,094200,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101209,094300,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101209,094400,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101209,094500,0.9873,0.9878,0.9873,0.9877
AUDUSD,20101209,094600,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101209,094700,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101209,094800,0.9876,0.9877,0.9874,0.9874
AUDUSD,20101209,094900,0.9875,0.9877,0.9873,0.9873
AUDUSD,20101209,095000,0.9872,0.9875,0.9871,0.9873
AUDUSD,20101209,095100,0.9872,0.9872,0.9869,0.9870
AUDUSD,20101209,095200,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101209,095300,0.9873,0.9875,0.9873,0.9874
AUDUSD,20101209,095400,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101209,095500,0.9872,0.9872,0.9869,0.9870
AUDUSD,20101209,095600,0.9869,0.9871,0.9866,0.9866
AUDUSD,20101209,095700,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101209,095800,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101209,095900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101209,100000,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101209,100100,0.9863,0.9864,0.9861,0.9862
AUDUSD,20101209,100200,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101209,100300,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101209,100400,0.9868,0.9868,0.9864,0.9864
AUDUSD,20101209,100500,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101209,100600,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101209,100700,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101209,100800,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101209,100900,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101209,101000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101209,101100,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101209,101200,0.9862,0.9864,0.9859,0.9860
AUDUSD,20101209,101300,0.9861,0.9863,0.9860,0.9862
AUDUSD,20101209,101400,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101209,101500,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101209,101600,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101209,101700,0.9856,0.9862,0.9856,0.9861
AUDUSD,20101209,101800,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101209,101900,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101209,102000,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101209,102100,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101209,102200,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101209,102300,0.9859,0.9860,0.9858,0.9859
AUDUSD,20101209,102400,0.9858,0.9862,0.9858,0.9860
AUDUSD,20101209,102500,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101209,102600,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101209,102700,0.9859,0.9860,0.9857,0.9858
AUDUSD,20101209,102800,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101209,102900,0.9859,0.9859,0.9857,0.9858
AUDUSD,20101209,103000,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101209,103100,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101209,103200,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101209,103300,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101209,103400,0.9855,0.9856,0.9852,0.9853
AUDUSD,20101209,103500,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101209,103600,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101209,103700,0.9855,0.9856,0.9853,0.9855
AUDUSD,20101209,103800,0.9854,0.9854,0.9849,0.9849
AUDUSD,20101209,103900,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101209,104000,0.9849,0.9849,0.9843,0.9843
AUDUSD,20101209,104100,0.9842,0.9846,0.9842,0.9845
AUDUSD,20101209,104200,0.9844,0.9844,0.9842,0.9844
AUDUSD,20101209,104300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101209,104400,0.9843,0.9846,0.9843,0.9844
AUDUSD,20101209,104500,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101209,104600,0.9843,0.9843,0.9840,0.9841
AUDUSD,20101209,104700,0.9842,0.9842,0.9839,0.9840
AUDUSD,20101209,104800,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101209,104900,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101209,105000,0.9842,0.9842,0.9837,0.9837
AUDUSD,20101209,105100,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101209,105200,0.9835,0.9837,0.9834,0.9836
AUDUSD,20101209,105300,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101209,105400,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101209,105500,0.9842,0.9842,0.9839,0.9841
AUDUSD,20101209,105600,0.9840,0.9845,0.9840,0.9843
AUDUSD,20101209,105700,0.9842,0.9844,0.9841,0.9841
AUDUSD,20101209,105800,0.9842,0.9844,0.9841,0.9844
AUDUSD,20101209,105900,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101209,110000,0.9843,0.9844,0.9842,0.9842
AUDUSD,20101209,110100,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101209,110200,0.9841,0.9843,0.9837,0.9837
AUDUSD,20101209,110300,0.9836,0.9837,0.9835,0.9837
AUDUSD,20101209,110400,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101209,110500,0.9834,0.9834,0.9830,0.9831
AUDUSD,20101209,110600,0.9832,0.9835,0.9832,0.9835
AUDUSD,20101209,110700,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,110800,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101209,110900,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101209,111000,0.9833,0.9835,0.9833,0.9833
AUDUSD,20101209,111100,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101209,111200,0.9831,0.9836,0.9831,0.9836
AUDUSD,20101209,111300,0.9837,0.9839,0.9836,0.9839
AUDUSD,20101209,111400,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101209,111500,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101209,111600,0.9836,0.9837,0.9835,0.9835
AUDUSD,20101209,111700,0.9834,0.9835,0.9833,0.9833
AUDUSD,20101209,111800,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101209,111900,0.9835,0.9838,0.9835,0.9836
AUDUSD,20101209,112000,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101209,112100,0.9835,0.9839,0.9834,0.9835
AUDUSD,20101209,112200,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101209,112300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,112400,0.9835,0.9837,0.9834,0.9837
AUDUSD,20101209,112500,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101209,112600,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101209,112700,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101209,112800,0.9831,0.9831,0.9827,0.9828
AUDUSD,20101209,112900,0.9827,0.9832,0.9827,0.9831
AUDUSD,20101209,113000,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101209,113100,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101209,113200,0.9829,0.9832,0.9828,0.9832
AUDUSD,20101209,113300,0.9833,0.9835,0.9831,0.9834
AUDUSD,20101209,113400,0.9833,0.9834,0.9830,0.9831
AUDUSD,20101209,113500,0.9832,0.9832,0.9829,0.9830
AUDUSD,20101209,113600,0.9829,0.9829,0.9825,0.9826
AUDUSD,20101209,113700,0.9827,0.9829,0.9827,0.9827
AUDUSD,20101209,113800,0.9826,0.9829,0.9826,0.9828
AUDUSD,20101209,113900,0.9829,0.9832,0.9829,0.9832
AUDUSD,20101209,114000,0.9831,0.9833,0.9831,0.9832
AUDUSD,20101209,114100,0.9831,0.9831,0.9828,0.9829
AUDUSD,20101209,114200,0.9828,0.9833,0.9828,0.9833
AUDUSD,20101209,114300,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101209,114400,0.9834,0.9834,0.9828,0.9828
AUDUSD,20101209,114500,0.9827,0.9833,0.9827,0.9833
AUDUSD,20101209,114600,0.9834,0.9837,0.9834,0.9837
AUDUSD,20101209,114700,0.9837,0.9837,0.9833,0.9836
AUDUSD,20101209,114800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,114900,0.9836,0.9836,0.9831,0.9831
AUDUSD,20101209,115000,0.9832,0.9836,0.9832,0.9836
AUDUSD,20101209,115100,0.9837,0.9840,0.9834,0.9839
AUDUSD,20101209,115200,0.9840,0.9842,0.9839,0.9839
AUDUSD,20101209,115300,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101209,115400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101209,115500,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101209,115600,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101209,115700,0.9840,0.9841,0.9838,0.9841
AUDUSD,20101209,115800,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101209,115900,0.9842,0.9844,0.9841,0.9844
AUDUSD,20101209,120000,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,120100,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101209,120200,0.9842,0.9843,0.9841,0.9841
AUDUSD,20101209,120300,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101209,120400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101209,120500,0.9840,0.9844,0.9840,0.9843
AUDUSD,20101209,120600,0.9842,0.9844,0.9841,0.9843
AUDUSD,20101209,120700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101209,120800,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101209,120900,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101209,121000,0.9844,0.9844,0.9839,0.9839
AUDUSD,20101209,121100,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101209,121200,0.9841,0.9841,0.9828,0.9830
AUDUSD,20101209,121300,0.9832,0.9838,0.9830,0.9837
AUDUSD,20101209,121400,0.9836,0.9838,0.9833,0.9834
AUDUSD,20101209,121500,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101209,121600,0.9835,0.9838,0.9835,0.9835
AUDUSD,20101209,121700,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101209,121800,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101209,121900,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101209,122000,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101209,122100,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101209,122200,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101209,122300,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101209,122400,0.9837,0.9837,0.9834,0.9835
AUDUSD,20101209,122500,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101209,122600,0.9836,0.9840,0.9836,0.9839
AUDUSD,20101209,122700,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101209,122800,0.9836,0.9841,0.9836,0.9839
AUDUSD,20101209,122900,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101209,123000,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101209,123100,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101209,123200,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101209,123300,0.9838,0.9838,0.9835,0.9835
AUDUSD,20101209,123400,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101209,123500,0.9834,0.9835,0.9833,0.9834
AUDUSD,20101209,123600,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101209,123700,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101209,123800,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101209,123900,0.9839,0.9845,0.9839,0.9845
AUDUSD,20101209,124000,0.9844,0.9845,0.9843,0.9843
AUDUSD,20101209,124100,0.9843,0.9844,0.9841,0.9842
AUDUSD,20101209,124200,0.9843,0.9845,0.9842,0.9844
AUDUSD,20101209,124300,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101209,124400,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101209,124500,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101209,124600,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101209,124700,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101209,124800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101209,124900,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101209,125000,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101209,125100,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101209,125200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101209,125300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101209,125400,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,125500,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101209,125600,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101209,125700,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101209,125800,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101209,125900,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101209,130000,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101209,130100,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101209,130200,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101209,130300,0.9839,0.9839,0.9835,0.9835
AUDUSD,20101209,130400,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101209,130500,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101209,130600,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101209,130700,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101209,130800,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101209,130900,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101209,131000,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101209,131100,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101209,131200,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101209,131300,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101209,131400,0.9839,0.9839,0.9835,0.9836
AUDUSD,20101209,131500,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101209,131600,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101209,131700,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101209,131800,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101209,131900,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101209,132000,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101209,132100,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101209,132200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101209,132300,0.9844,0.9845,0.9840,0.9840
AUDUSD,20101209,132400,0.9841,0.9841,0.9838,0.9838
AUDUSD,20101209,132500,0.9837,0.9838,0.9836,0.9838
AUDUSD,20101209,132600,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101209,132700,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101209,132800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101209,132900,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101209,133000,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101209,133100,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101209,133200,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101209,133300,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101209,133400,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,133500,0.9836,0.9836,0.9832,0.9833
AUDUSD,20101209,133600,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101209,133700,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101209,133800,0.9833,0.9833,0.9831,0.9833
AUDUSD,20101209,133900,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101209,134000,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101209,134100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101209,134200,0.9830,0.9830,0.9828,0.9829
AUDUSD,20101209,134300,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101209,134400,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101209,134500,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101209,134600,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101209,134700,0.9830,0.9830,0.9827,0.9827
AUDUSD,20101209,134800,0.9828,0.9829,0.9825,0.9825
AUDUSD,20101209,134900,0.9824,0.9826,0.9823,0.9825
AUDUSD,20101209,135000,0.9826,0.9829,0.9826,0.9829
AUDUSD,20101209,135100,0.9828,0.9830,0.9826,0.9827
AUDUSD,20101209,135200,0.9828,0.9829,0.9827,0.9828
AUDUSD,20101209,135300,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101209,135400,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101209,135500,0.9830,0.9834,0.9830,0.9834
AUDUSD,20101209,135600,0.9833,0.9836,0.9833,0.9835
AUDUSD,20101209,135700,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101209,135800,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101209,135900,0.9833,0.9836,0.9833,0.9835
AUDUSD,20101209,140000,0.9836,0.9836,0.9834,0.9836
AUDUSD,20101209,140100,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101209,140200,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101209,140300,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,140400,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101209,140500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,140600,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101209,140700,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,140800,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101209,140900,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101209,141000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,141100,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101209,141200,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,141300,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101209,141400,0.9838,0.9838,0.9835,0.9836
AUDUSD,20101209,141500,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101209,141600,0.9834,0.9838,0.9834,0.9836
AUDUSD,20101209,141700,0.9835,0.9837,0.9834,0.9837
AUDUSD,20101209,141800,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101209,141900,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101209,142000,0.9843,0.9844,0.9842,0.9843
AUDUSD,20101209,142100,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,142200,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101209,142300,0.9843,0.9844,0.9842,0.9843
AUDUSD,20101209,142400,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101209,142500,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101209,142600,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101209,142700,0.9845,0.9849,0.9845,0.9849
AUDUSD,20101209,142800,0.9848,0.9852,0.9848,0.9851
AUDUSD,20101209,142900,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101209,143000,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101209,143100,0.9850,0.9852,0.9849,0.9852
AUDUSD,20101209,143200,0.9853,0.9858,0.9852,0.9858
AUDUSD,20101209,143300,0.9859,0.9860,0.9855,0.9857
AUDUSD,20101209,143400,0.9856,0.9858,0.9855,0.9857
AUDUSD,20101209,143500,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101209,143600,0.9859,0.9862,0.9859,0.9860
AUDUSD,20101209,143700,0.9861,0.9861,0.9856,0.9856
AUDUSD,20101209,143800,0.9857,0.9861,0.9857,0.9858
AUDUSD,20101209,143900,0.9859,0.9860,0.9857,0.9860
AUDUSD,20101209,144000,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101209,144100,0.9860,0.9863,0.9860,0.9860
AUDUSD,20101209,144200,0.9861,0.9861,0.9855,0.9857
AUDUSD,20101209,144300,0.9858,0.9860,0.9857,0.9859
AUDUSD,20101209,144400,0.9858,0.9858,0.9854,0.9854
AUDUSD,20101209,144500,0.9855,0.9857,0.9854,0.9855
AUDUSD,20101209,144600,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101209,144700,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101209,144800,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101209,144900,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101209,145000,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101209,145100,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101209,145200,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101209,145300,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101209,145400,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101209,145500,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101209,145600,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101209,145700,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101209,145800,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101209,145900,0.9860,0.9864,0.9860,0.9864
AUDUSD,20101209,150000,0.9865,0.9866,0.9863,0.9863
AUDUSD,20101209,150100,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101209,150200,0.9864,0.9867,0.9864,0.9866
AUDUSD,20101209,150300,0.9867,0.9874,0.9867,0.9870
AUDUSD,20101209,150400,0.9869,0.9869,0.9865,0.9867
AUDUSD,20101209,150500,0.9866,0.9869,0.9864,0.9869
AUDUSD,20101209,150600,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101209,150700,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101209,150800,0.9870,0.9874,0.9870,0.9873
AUDUSD,20101209,150900,0.9873,0.9873,0.9871,0.9873
AUDUSD,20101209,151000,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101209,151100,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101209,151200,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101209,151300,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101209,151400,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101209,151500,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101209,151600,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101209,151700,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101209,151800,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101209,151900,0.9866,0.9868,0.9866,0.9866
AUDUSD,20101209,152000,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101209,152100,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101209,152200,0.9870,0.9872,0.9868,0.9871
AUDUSD,20101209,152300,0.9872,0.9876,0.9872,0.9874
AUDUSD,20101209,152400,0.9873,0.9874,0.9872,0.9873
AUDUSD,20101209,152500,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101209,152600,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101209,152700,0.9871,0.9871,0.9868,0.9869
AUDUSD,20101209,152800,0.9868,0.9869,0.9865,0.9866
AUDUSD,20101209,152900,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101209,153000,0.9864,0.9865,0.9863,0.9864
AUDUSD,20101209,153100,0.9863,0.9869,0.9863,0.9869
AUDUSD,20101209,153200,0.9868,0.9868,0.9864,0.9864
AUDUSD,20101209,153300,0.9865,0.9865,0.9860,0.9860
AUDUSD,20101209,153400,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101209,153500,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101209,153600,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101209,153700,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101209,153800,0.9858,0.9862,0.9858,0.9859
AUDUSD,20101209,153900,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101209,154000,0.9856,0.9856,0.9853,0.9854
AUDUSD,20101209,154100,0.9853,0.9857,0.9852,0.9857
AUDUSD,20101209,154200,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101209,154300,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101209,154400,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101209,154500,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101209,154600,0.9854,0.9857,0.9854,0.9856
AUDUSD,20101209,154700,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101209,154800,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101209,154900,0.9857,0.9860,0.9857,0.9857
AUDUSD,20101209,155000,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101209,155100,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101209,155200,0.9859,0.9863,0.9858,0.9863
AUDUSD,20101209,155300,0.9864,0.9866,0.9863,0.9866
AUDUSD,20101209,155400,0.9867,0.9870,0.9867,0.9867
AUDUSD,20101209,155500,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101209,155600,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101209,155700,0.9865,0.9866,0.9862,0.9862
AUDUSD,20101209,155800,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101209,155900,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101209,160000,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101209,160100,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101209,160200,0.9862,0.9864,0.9861,0.9862
AUDUSD,20101209,160300,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101209,160400,0.9859,0.9860,0.9855,0.9855
AUDUSD,20101209,160500,0.9854,0.9859,0.9853,0.9859
AUDUSD,20101209,160600,0.9860,0.9860,0.9853,0.9856
AUDUSD,20101209,160700,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101209,160800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101209,160900,0.9857,0.9858,0.9849,0.9849
AUDUSD,20101209,161000,0.9848,0.9849,0.9845,0.9849
AUDUSD,20101209,161100,0.9850,0.9851,0.9846,0.9848
AUDUSD,20101209,161200,0.9847,0.9848,0.9843,0.9843
AUDUSD,20101209,161300,0.9842,0.9845,0.9841,0.9842
AUDUSD,20101209,161400,0.9841,0.9845,0.9841,0.9845
AUDUSD,20101209,161500,0.9846,0.9846,0.9840,0.9846
AUDUSD,20101209,161600,0.9847,0.9850,0.9846,0.9848
AUDUSD,20101209,161700,0.9849,0.9850,0.9843,0.9843
AUDUSD,20101209,161800,0.9844,0.9844,0.9840,0.9842
AUDUSD,20101209,161900,0.9843,0.9845,0.9842,0.9842
AUDUSD,20101209,162000,0.9841,0.9841,0.9834,0.9834
AUDUSD,20101209,162100,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101209,162200,0.9832,0.9835,0.9831,0.9835
AUDUSD,20101209,162300,0.9836,0.9836,0.9833,0.9836
AUDUSD,20101209,162400,0.9835,0.9837,0.9835,0.9835
AUDUSD,20101209,162500,0.9834,0.9834,0.9831,0.9834
AUDUSD,20101209,162600,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101209,162700,0.9834,0.9835,0.9831,0.9835
AUDUSD,20101209,162800,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101209,162900,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101209,163000,0.9836,0.9842,0.9835,0.9842
AUDUSD,20101209,163100,0.9843,0.9844,0.9841,0.9841
AUDUSD,20101209,163200,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101209,163300,0.9844,0.9844,0.9841,0.9841
AUDUSD,20101209,163400,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101209,163500,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101209,163600,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101209,163700,0.9846,0.9847,0.9843,0.9844
AUDUSD,20101209,163800,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101209,163900,0.9846,0.9849,0.9844,0.9845
AUDUSD,20101209,164000,0.9846,0.9846,0.9841,0.9841
AUDUSD,20101209,164100,0.9840,0.9841,0.9838,0.9841
AUDUSD,20101209,164200,0.9840,0.9841,0.9834,0.9835
AUDUSD,20101209,164300,0.9834,0.9837,0.9834,0.9835
AUDUSD,20101209,164400,0.9836,0.9839,0.9835,0.9838
AUDUSD,20101209,164500,0.9837,0.9838,0.9836,0.9837
AUDUSD,20101209,164600,0.9836,0.9840,0.9835,0.9835
AUDUSD,20101209,164700,0.9836,0.9836,0.9833,0.9833
AUDUSD,20101209,164800,0.9834,0.9834,0.9832,0.9834
AUDUSD,20101209,164900,0.9835,0.9836,0.9832,0.9833
AUDUSD,20101209,165000,0.9834,0.9835,0.9831,0.9831
AUDUSD,20101209,165100,0.9832,0.9834,0.9828,0.9828
AUDUSD,20101209,165200,0.9827,0.9828,0.9821,0.9822
AUDUSD,20101209,165300,0.9823,0.9826,0.9823,0.9826
AUDUSD,20101209,165400,0.9825,0.9826,0.9823,0.9826
AUDUSD,20101209,165500,0.9825,0.9827,0.9825,0.9826
AUDUSD,20101209,165600,0.9825,0.9826,0.9822,0.9822
AUDUSD,20101209,165700,0.9823,0.9825,0.9823,0.9823
AUDUSD,20101209,165800,0.9822,0.9826,0.9822,0.9825
AUDUSD,20101209,165900,0.9826,0.9828,0.9826,0.9827
AUDUSD,20101209,170000,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101209,170100,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101209,170200,0.9824,0.9827,0.9824,0.9827
AUDUSD,20101209,170300,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101209,170400,0.9829,0.9830,0.9825,0.9825
AUDUSD,20101209,170500,0.9824,0.9824,0.9815,0.9818
AUDUSD,20101209,170600,0.9819,0.9820,0.9817,0.9817
AUDUSD,20101209,170700,0.9817,0.9823,0.9817,0.9823
AUDUSD,20101209,170800,0.9822,0.9826,0.9822,0.9825
AUDUSD,20101209,170900,0.9824,0.9825,0.9822,0.9824
AUDUSD,20101209,171000,0.9823,0.9826,0.9823,0.9826
AUDUSD,20101209,171100,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101209,171200,0.9830,0.9831,0.9827,0.9827
AUDUSD,20101209,171300,0.9826,0.9826,0.9822,0.9822
AUDUSD,20101209,171400,0.9823,0.9829,0.9823,0.9828
AUDUSD,20101209,171500,0.9827,0.9828,0.9826,0.9827
AUDUSD,20101209,171600,0.9827,0.9827,0.9823,0.9825
AUDUSD,20101209,171700,0.9824,0.9828,0.9824,0.9828
AUDUSD,20101209,171800,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101209,171900,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101209,172000,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101209,172100,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101209,172200,0.9825,0.9826,0.9824,0.9825
AUDUSD,20101209,172300,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101209,172400,0.9824,0.9824,0.9822,0.9822
AUDUSD,20101209,172500,0.9821,0.9824,0.9821,0.9824
AUDUSD,20101209,172600,0.9825,0.9825,0.9822,0.9822
AUDUSD,20101209,172700,0.9823,0.9823,0.9821,0.9823
AUDUSD,20101209,172800,0.9822,0.9825,0.9822,0.9824
AUDUSD,20101209,172900,0.9823,0.9824,0.9822,0.9824
AUDUSD,20101209,173000,0.9823,0.9823,0.9821,0.9822
AUDUSD,20101209,173100,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101209,173200,0.9826,0.9830,0.9826,0.9830
AUDUSD,20101209,173300,0.9829,0.9829,0.9824,0.9827
AUDUSD,20101209,173400,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101209,173500,0.9826,0.9828,0.9825,0.9828
AUDUSD,20101209,173600,0.9828,0.9831,0.9828,0.9831
AUDUSD,20101209,173700,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101209,173800,0.9833,0.9837,0.9833,0.9833
AUDUSD,20101209,173900,0.9834,0.9834,0.9830,0.9831
AUDUSD,20101209,174000,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101209,174100,0.9829,0.9830,0.9829,0.9829
AUDUSD,20101209,174200,0.9830,0.9831,0.9828,0.9831
AUDUSD,20101209,174300,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101209,174400,0.9831,0.9832,0.9830,0.9832
AUDUSD,20101209,174500,0.9831,0.9831,0.9827,0.9827
AUDUSD,20101209,174600,0.9828,0.9828,0.9824,0.9827
AUDUSD,20101209,174700,0.9826,0.9828,0.9825,0.9827
AUDUSD,20101209,174800,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101209,174900,0.9827,0.9827,0.9824,0.9825
AUDUSD,20101209,175000,0.9824,0.9825,0.9823,0.9824
AUDUSD,20101209,175100,0.9825,0.9825,0.9820,0.9820
AUDUSD,20101209,175200,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101209,175300,0.9818,0.9822,0.9818,0.9820
AUDUSD,20101209,175400,0.9819,0.9822,0.9819,0.9821
AUDUSD,20101209,175500,0.9822,0.9823,0.9821,0.9823
AUDUSD,20101209,175600,0.9822,0.9822,0.9817,0.9817
AUDUSD,20101209,175700,0.9816,0.9816,0.9809,0.9810
AUDUSD,20101209,175800,0.9811,0.9812,0.9810,0.9812
AUDUSD,20101209,175900,0.9813,0.9817,0.9813,0.9817
AUDUSD,20101209,180000,0.9818,0.9819,0.9817,0.9819
AUDUSD,20101209,180100,0.9819,0.9824,0.9819,0.9824
AUDUSD,20101209,180200,0.9825,0.9825,0.9822,0.9823
AUDUSD,20101209,180300,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101209,180400,0.9824,0.9830,0.9824,0.9828
AUDUSD,20101209,180500,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101209,180600,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101209,180700,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101209,180800,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101209,180900,0.9828,0.9828,0.9827,0.9828
AUDUSD,20101209,181000,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101209,181100,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101209,181200,0.9825,0.9825,0.9822,0.9822
AUDUSD,20101209,181300,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101209,181400,0.9821,0.9825,0.9821,0.9824
AUDUSD,20101209,181500,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101209,181600,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101209,181700,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101209,181800,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101209,181900,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101209,182000,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101209,182100,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101209,182200,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101209,182300,0.9822,0.9824,0.9822,0.9824
AUDUSD,20101209,182400,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101209,182500,0.9826,0.9826,0.9824,0.9825
AUDUSD,20101209,182600,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101209,182700,0.9823,0.9823,0.9822,0.9822
AUDUSD,20101209,182800,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101209,182900,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101209,183000,0.9820,0.9824,0.9820,0.9824
AUDUSD,20101209,183100,0.9823,0.9823,0.9822,0.9822
AUDUSD,20101209,183200,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101209,183300,0.9822,0.9825,0.9822,0.9825
AUDUSD,20101209,183400,0.9824,0.9827,0.9824,0.9827
AUDUSD,20101209,183500,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101209,183600,0.9827,0.9828,0.9826,0.9826
AUDUSD,20101209,183700,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101209,183800,0.9825,0.9825,0.9824,0.9825
AUDUSD,20101209,183900,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101209,184000,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101209,184100,0.9827,0.9828,0.9826,0.9828
AUDUSD,20101209,184200,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101209,184300,0.9828,0.9828,0.9826,0.9827
AUDUSD,20101209,184400,0.9827,0.9828,0.9826,0.9826
AUDUSD,20101209,184500,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101209,184600,0.9828,0.9828,0.9825,0.9828
AUDUSD,20101209,184700,0.9829,0.9830,0.9829,0.9829
AUDUSD,20101209,184800,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101209,184900,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101209,185000,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101209,185100,0.9832,0.9833,0.9831,0.9833
AUDUSD,20101209,185200,0.9832,0.9833,0.9831,0.9832
AUDUSD,20101209,185300,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101209,185400,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101209,185500,0.9832,0.9833,0.9831,0.9832
AUDUSD,20101209,185600,0.9833,0.9833,0.9830,0.9830
AUDUSD,20101209,185700,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101209,185800,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101209,185900,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101209,190000,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101209,190100,0.9829,0.9830,0.9828,0.9828
AUDUSD,20101209,190200,0.9828,0.9834,0.9828,0.9834
AUDUSD,20101209,190300,0.9835,0.9843,0.9835,0.9840
AUDUSD,20101209,190400,0.9839,0.9842,0.9839,0.9840
AUDUSD,20101209,190500,0.9841,0.9846,0.9841,0.9846
AUDUSD,20101209,190600,0.9845,0.9845,0.9842,0.9842
AUDUSD,20101209,190700,0.9843,0.9845,0.9842,0.9845
AUDUSD,20101209,190800,0.9846,0.9846,0.9843,0.9843
AUDUSD,20101209,190900,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101209,191000,0.9846,0.9846,0.9843,0.9844
AUDUSD,20101209,191100,0.9845,0.9846,0.9844,0.9846
AUDUSD,20101209,191200,0.9847,0.9848,0.9844,0.9844
AUDUSD,20101209,191300,0.9843,0.9843,0.9841,0.9843
AUDUSD,20101209,191400,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101209,191500,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101209,191600,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101209,191700,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101209,191800,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101209,191900,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101209,192000,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101209,192100,0.9844,0.9844,0.9840,0.9840
AUDUSD,20101209,192200,0.9839,0.9842,0.9838,0.9839
AUDUSD,20101209,192300,0.9838,0.9843,0.9838,0.9841
AUDUSD,20101209,192400,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101209,192500,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101209,192600,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101209,192700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,192800,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101209,192900,0.9840,0.9841,0.9839,0.9841
AUDUSD,20101209,193000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101209,193100,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101209,193200,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101209,193300,0.9839,0.9841,0.9836,0.9836
AUDUSD,20101209,193400,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101209,193500,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101209,193600,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101209,193700,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101209,193800,0.9838,0.9838,0.9835,0.9835
AUDUSD,20101209,193900,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,194000,0.9834,0.9834,0.9829,0.9831
AUDUSD,20101209,194100,0.9832,0.9835,0.9832,0.9833
AUDUSD,20101209,194200,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101209,194300,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101209,194400,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101209,194500,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101209,194600,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101209,194700,0.9833,0.9836,0.9830,0.9830
AUDUSD,20101209,194800,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101209,194900,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101209,195000,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101209,195100,0.9832,0.9833,0.9831,0.9832
AUDUSD,20101209,195200,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101209,195300,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101209,195400,0.9833,0.9833,0.9830,0.9831
AUDUSD,20101209,195500,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101209,195600,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101209,195700,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101209,195800,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101209,195900,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101209,200000,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101209,200100,0.9832,0.9832,0.9830,0.9831
AUDUSD,20101209,200200,0.9830,0.9830,0.9826,0.9826
AUDUSD,20101209,200300,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101209,200400,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101209,200500,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101209,200600,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101209,200700,0.9822,0.9822,0.9817,0.9818
AUDUSD,20101209,200800,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101209,200900,0.9817,0.9818,0.9816,0.9817
AUDUSD,20101209,201000,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101209,201100,0.9818,0.9819,0.9815,0.9815
AUDUSD,20101209,201200,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101209,201300,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101209,201400,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101209,201500,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101209,201600,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101209,201700,0.9810,0.9812,0.9810,0.9811
AUDUSD,20101209,201800,0.9812,0.9814,0.9812,0.9813
AUDUSD,20101209,201900,0.9813,0.9815,0.9813,0.9815
AUDUSD,20101209,202000,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101209,202100,0.9812,0.9816,0.9812,0.9816
AUDUSD,20101209,202200,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101209,202300,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101209,202400,0.9818,0.9819,0.9816,0.9817
AUDUSD,20101209,202500,0.9817,0.9818,0.9817,0.9818
AUDUSD,20101209,202600,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101209,202700,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101209,202800,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101209,202900,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101209,203000,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101209,203100,0.9819,0.9821,0.9819,0.9820
AUDUSD,20101209,203200,0.9819,0.9819,0.9815,0.9816
AUDUSD,20101209,203300,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101209,203400,0.9817,0.9819,0.9816,0.9819
AUDUSD,20101209,203500,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101209,203600,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101209,203700,0.9821,0.9821,0.9819,0.9820
AUDUSD,20101209,203800,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101209,203900,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101209,204000,0.9819,0.9821,0.9819,0.9821
AUDUSD,20101209,204100,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101209,204200,0.9821,0.9822,0.9820,0.9820
AUDUSD,20101209,204300,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101209,204400,0.9821,0.9821,0.9819,0.9819
AUDUSD,20101209,204500,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101209,204600,0.9821,0.9821,0.9819,0.9819
AUDUSD,20101209,204700,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101209,204800,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101209,204900,0.9819,0.9822,0.9819,0.9821
AUDUSD,20101209,205000,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101209,205100,0.9818,0.9819,0.9818,0.9818
AUDUSD,20101209,205200,0.9819,0.9821,0.9819,0.9819
AUDUSD,20101209,205300,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101209,205400,0.9820,0.9823,0.9819,0.9823
AUDUSD,20101209,205500,0.9824,0.9824,0.9822,0.9823
AUDUSD,20101209,205600,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101209,205700,0.9824,0.9827,0.9824,0.9826
AUDUSD,20101209,205800,0.9827,0.9827,0.9825,0.9826
AUDUSD,20101209,205900,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101209,210000,0.9827,0.9827,0.9825,0.9827
AUDUSD,20101209,210100,0.9827,0.9829,0.9827,0.9827
AUDUSD,20101209,210200,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101209,210300,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101209,210400,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101209,210500,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101209,210600,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101209,210700,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101209,210800,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101209,210900,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101209,211000,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101209,211100,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101209,211200,0.9831,0.9831,0.9829,0.9831
AUDUSD,20101209,211300,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101209,211400,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101209,211500,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101209,211600,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101209,211700,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101209,211800,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101209,211900,0.9832,0.9836,0.9832,0.9836
AUDUSD,20101209,212000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,212100,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101209,212200,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,212300,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101209,212400,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101209,212500,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101209,212600,0.9833,0.9835,0.9833,0.9834
AUDUSD,20101209,212700,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101209,212800,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101209,212900,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101209,213000,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101209,213100,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101209,213200,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101209,213300,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101209,213400,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101209,213500,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101209,213600,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101209,213700,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101209,213800,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101209,213900,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101209,214000,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101209,214100,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101209,214200,0.9832,0.9836,0.9832,0.9836
AUDUSD,20101209,214300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,214400,0.9836,0.9840,0.9836,0.9840
AUDUSD,20101209,214500,0.9841,0.9842,0.9840,0.9840
AUDUSD,20101209,214600,0.9841,0.9841,0.9838,0.9840
AUDUSD,20101209,214700,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101209,214800,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101209,214900,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,215000,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,215100,0.9842,0.9842,0.9839,0.9842
AUDUSD,20101209,215200,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,215300,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,215400,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,215500,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101209,215600,0.9842,0.9843,0.9840,0.9840
AUDUSD,20101209,215700,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101209,215800,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101209,215900,0.9837,0.9840,0.9837,0.9839
AUDUSD,20101209,220000,0.9840,0.9841,0.9837,0.9841
AUDUSD,20101209,220100,0.9840,0.9842,0.9839,0.9839
AUDUSD,20101209,220200,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101209,220300,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101209,220400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,220500,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101209,220600,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101209,220700,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101209,220800,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101209,220900,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101209,221000,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101209,221100,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101209,221200,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101209,221300,0.9840,0.9843,0.9840,0.9842
AUDUSD,20101209,221400,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101209,221500,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101209,221600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,221700,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,221800,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,221900,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101209,222000,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101209,222100,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101209,222200,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,222300,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,222400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101209,222500,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101209,222600,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101209,222700,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101209,222800,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101209,222900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101209,223000,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101209,223100,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101209,223200,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101209,223300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101209,223400,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101209,223500,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101209,223600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101209,223700,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101209,223800,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101209,223900,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101209,224000,0.9838,0.9839,0.9837,0.9837
AUDUSD,20101209,224100,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101209,224200,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101209,224300,0.9841,0.9844,0.9841,0.9843
AUDUSD,20101209,224400,0.9842,0.9842,0.9839,0.9841
AUDUSD,20101209,224500,0.9840,0.9841,0.9838,0.9838
AUDUSD,20101209,224600,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101209,224700,0.9838,0.9838,0.9835,0.9836
AUDUSD,20101209,224800,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101209,224900,0.9837,0.9837,0.9833,0.9833
AUDUSD,20101209,225000,0.9832,0.9836,0.9832,0.9835
AUDUSD,20101209,225100,0.9836,0.9836,0.9834,0.9836
AUDUSD,20101209,225200,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101209,225300,0.9836,0.9840,0.9836,0.9839
AUDUSD,20101209,225400,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101209,225500,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101209,225600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101209,225700,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,225800,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,225900,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101209,230000,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,230100,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101209,230200,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,230300,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101209,230400,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,230500,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,230600,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101209,230700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,230800,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101209,230900,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101209,231000,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101209,231100,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101209,231200,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101209,231300,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101209,231400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101209,231500,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101209,231600,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101209,231700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101209,231800,0.9837,0.9838,0.9836,0.9836
AUDUSD,20101209,231900,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,232000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,232100,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101209,232200,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101209,232300,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101209,232400,0.9835,0.9838,0.9835,0.9837
AUDUSD,20101209,232500,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,232600,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101209,232700,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,232800,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,232900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,233000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,233100,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,233200,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,233300,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,233400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,233500,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,233600,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,233700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,233800,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101209,233900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,234000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,234100,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,234200,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101209,234300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,234400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101209,234500,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101209,234600,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101209,234700,0.9841,0.9843,0.9841,0.9841
AUDUSD,20101209,234800,0.9840,0.9840,0.9838,0.9840
AUDUSD,20101209,234900,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101209,235000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,235100,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101209,235200,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,235300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,235400,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,235500,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101209,235600,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,235700,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101209,235800,0.9838,0.9839,0.9837,0.9837
AUDUSD,20101209,235900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101210,000000,0.9837,0.9838,0.9837,0.9838
AUDJPY,20101209,000100,82.29,82.30,82.29,82.29
AUDJPY,20101209,000200,82.30,82.30,82.27,82.27
AUDJPY,20101209,000300,82.25,82.26,82.25,82.26
AUDJPY,20101209,000400,82.25,82.26,82.25,82.26
AUDJPY,20101209,000500,82.27,82.27,82.26,82.26
AUDJPY,20101209,000600,82.26,82.26,82.26,82.26
AUDJPY,20101209,000700,82.26,82.26,82.26,82.26
AUDJPY,20101209,000800,82.26,82.26,82.26,82.26
AUDJPY,20101209,000900,82.26,82.26,82.26,82.26
AUDJPY,20101209,001000,82.25,82.25,82.24,82.24
AUDJPY,20101209,001100,82.24,82.25,82.24,82.25
AUDJPY,20101209,001200,82.25,82.25,82.25,82.25
AUDJPY,20101209,001300,82.24,82.24,82.24,82.24
AUDJPY,20101209,001400,82.23,82.24,82.23,82.24
AUDJPY,20101209,001500,82.23,82.23,82.22,82.22
AUDJPY,20101209,001600,82.23,82.23,82.23,82.23
AUDJPY,20101209,001700,82.23,82.23,82.23,82.23
AUDJPY,20101209,001800,82.24,82.24,82.23,82.24
AUDJPY,20101209,002000,82.24,82.24,82.24,82.24
AUDJPY,20101209,002100,82.24,82.25,82.24,82.24
AUDJPY,20101209,002200,82.25,82.25,82.24,82.24
AUDJPY,20101209,002300,82.24,82.24,82.22,82.22
AUDJPY,20101209,002400,82.21,82.21,82.20,82.20
AUDJPY,20101209,002500,82.19,82.19,82.18,82.18
AUDJPY,20101209,002600,82.19,82.21,82.19,82.21
AUDJPY,20101209,002700,82.22,82.22,82.22,82.22
AUDJPY,20101209,002800,82.22,82.22,82.21,82.21
AUDJPY,20101209,002900,82.21,82.21,82.17,82.17
AUDJPY,20101209,003000,82.18,82.19,82.18,82.19
AUDJPY,20101209,003100,82.18,82.18,82.18,82.18
AUDJPY,20101209,003200,82.18,82.18,82.17,82.17
AUDJPY,20101209,003300,82.18,82.18,82.18,82.18
AUDJPY,20101209,003400,82.19,82.20,82.19,82.20
AUDJPY,20101209,003500,82.19,82.22,82.19,82.22
AUDJPY,20101209,003600,82.22,82.22,82.22,82.22
AUDJPY,20101209,003700,82.21,82.21,82.21,82.21
AUDJPY,20101209,003800,82.21,82.21,82.21,82.21
AUDJPY,20101209,003900,82.22,82.25,82.21,82.25
AUDJPY,20101209,004000,82.24,82.24,82.24,82.24
AUDJPY,20101209,004100,82.24,82.25,82.24,82.24
AUDJPY,20101209,004200,82.25,82.25,82.23,82.24
AUDJPY,20101209,004300,82.23,82.24,82.23,82.24
AUDJPY,20101209,004400,82.25,82.26,82.25,82.26
AUDJPY,20101209,004500,82.26,82.27,82.26,82.26
AUDJPY,20101209,004600,82.25,82.25,82.25,82.25
AUDJPY,20101209,004700,82.25,82.26,82.25,82.25
AUDJPY,20101209,004800,82.26,82.26,82.25,82.25
AUDJPY,20101209,004900,82.26,82.26,82.26,82.26
AUDJPY,20101209,005000,82.26,82.26,82.26,82.26
AUDJPY,20101209,005100,82.25,82.27,82.25,82.27
AUDJPY,20101209,005200,82.28,82.31,82.28,82.31
AUDJPY,20101209,005300,82.30,82.31,82.29,82.29
AUDJPY,20101209,005400,82.30,82.30,82.29,82.29
AUDJPY,20101209,005500,82.30,82.30,82.28,82.29
AUDJPY,20101209,005600,82.28,82.29,82.27,82.28
AUDJPY,20101209,005700,82.29,82.29,82.28,82.29
AUDJPY,20101209,005800,82.30,82.30,82.28,82.29
AUDJPY,20101209,005900,82.28,82.29,82.28,82.29
AUDJPY,20101209,010000,82.30,82.30,82.29,82.29
AUDJPY,20101209,010100,82.30,82.30,82.28,82.28
AUDJPY,20101209,010200,82.27,82.27,82.26,82.26
AUDJPY,20101209,010300,82.25,82.25,82.25,82.25
AUDJPY,20101209,010400,82.25,82.26,82.24,82.26
AUDJPY,20101209,010500,82.27,82.27,82.25,82.26
AUDJPY,20101209,010600,82.25,82.25,82.24,82.24
AUDJPY,20101209,010700,82.23,82.24,82.22,82.22
AUDJPY,20101209,010800,82.23,82.24,82.22,82.24
AUDJPY,20101209,010900,82.25,82.25,82.25,82.25
AUDJPY,20101209,011000,82.25,82.25,82.24,82.24
AUDJPY,20101209,011100,82.23,82.24,82.21,82.22
AUDJPY,20101209,011200,82.23,82.24,82.23,82.24
AUDJPY,20101209,011300,82.23,82.24,82.23,82.24
AUDJPY,20101209,011400,82.23,82.24,82.22,82.22
AUDJPY,20101209,011500,82.23,82.25,82.22,82.25
AUDJPY,20101209,011600,82.26,82.26,82.25,82.25
AUDJPY,20101209,011700,82.24,82.25,82.24,82.24
AUDJPY,20101209,011800,82.24,82.25,82.24,82.25
AUDJPY,20101209,011900,82.25,82.25,82.23,82.24
AUDJPY,20101209,012000,82.25,82.25,82.25,82.25
AUDJPY,20101209,012100,82.24,82.26,82.23,82.26
AUDJPY,20101209,012200,82.25,82.25,82.24,82.25
AUDJPY,20101209,012300,82.24,82.25,82.24,82.25
AUDJPY,20101209,012400,82.24,82.24,82.22,82.22
AUDJPY,20101209,012500,82.21,82.22,82.20,82.21
AUDJPY,20101209,012600,82.22,82.24,82.22,82.23
AUDJPY,20101209,012700,82.22,82.23,82.22,82.22
AUDJPY,20101209,012800,82.23,82.23,82.21,82.22
AUDJPY,20101209,012900,82.21,82.22,82.20,82.22
AUDJPY,20101209,013000,82.21,82.24,82.21,82.23
AUDJPY,20101209,013100,82.21,82.63,82.21,82.54
AUDJPY,20101209,013200,82.53,82.60,82.53,82.60
AUDJPY,20101209,013300,82.59,82.59,82.55,82.55
AUDJPY,20101209,013400,82.56,82.59,82.53,82.59
AUDJPY,20101209,013500,82.58,82.58,82.54,82.54
AUDJPY,20101209,013600,82.55,82.59,82.54,82.59
AUDJPY,20101209,013700,82.58,82.58,82.54,82.56
AUDJPY,20101209,013800,82.55,82.55,82.52,82.52
AUDJPY,20101209,013900,82.51,82.52,82.51,82.52
AUDJPY,20101209,014000,82.51,82.51,82.50,82.51
AUDJPY,20101209,014100,82.52,82.54,82.51,82.54
AUDJPY,20101209,014200,82.55,82.58,82.55,82.58
AUDJPY,20101209,014300,82.56,82.57,82.56,82.57
AUDJPY,20101209,014400,82.56,82.59,82.55,82.59
AUDJPY,20101209,014500,82.60,82.63,82.59,82.59
AUDJPY,20101209,014600,82.58,82.58,82.57,82.58
AUDJPY,20101209,014700,82.59,82.62,82.59,82.61
AUDJPY,20101209,014800,82.62,82.62,82.57,82.57
AUDJPY,20101209,014900,82.58,82.58,82.55,82.58
AUDJPY,20101209,015000,82.59,82.61,82.58,82.61
AUDJPY,20101209,015100,82.62,82.62,82.60,82.60
AUDJPY,20101209,015200,82.59,82.59,82.56,82.58
AUDJPY,20101209,015300,82.59,82.59,82.57,82.58
AUDJPY,20101209,015400,82.59,82.60,82.59,82.60
AUDJPY,20101209,015500,82.61,82.61,82.60,82.61
AUDJPY,20101209,015600,82.62,82.62,82.58,82.58
AUDJPY,20101209,015700,82.59,82.60,82.59,82.59
AUDJPY,20101209,015800,82.58,82.58,82.58,82.58
AUDJPY,20101209,015900,82.57,82.57,82.56,82.57
AUDJPY,20101209,020000,82.58,82.58,82.57,82.57
AUDJPY,20101209,020100,82.57,82.57,82.56,82.56
AUDJPY,20101209,020200,82.55,82.58,82.54,82.55
AUDJPY,20101209,020300,82.54,82.55,82.54,82.54
AUDJPY,20101209,020400,82.55,82.58,82.55,82.57
AUDJPY,20101209,020500,82.58,82.62,82.58,82.62
AUDJPY,20101209,020600,82.63,82.66,82.62,82.64
AUDJPY,20101209,020700,82.63,82.63,82.59,82.62
AUDJPY,20101209,020800,82.63,82.68,82.63,82.68
AUDJPY,20101209,020900,82.67,82.67,82.65,82.65
AUDJPY,20101209,021000,82.66,82.66,82.65,82.65
AUDJPY,20101209,021100,82.65,82.66,82.65,82.65
AUDJPY,20101209,021200,82.66,82.67,82.64,82.66
AUDJPY,20101209,021300,82.65,82.67,82.65,82.67
AUDJPY,20101209,021400,82.67,82.67,82.66,82.66
AUDJPY,20101209,021500,82.65,82.65,82.63,82.63
AUDJPY,20101209,021600,82.62,82.64,82.61,82.64
AUDJPY,20101209,021700,82.65,82.65,82.62,82.62
AUDJPY,20101209,021800,82.61,82.63,82.59,82.63
AUDJPY,20101209,021900,82.62,82.63,82.62,82.62
AUDJPY,20101209,022000,82.63,82.63,82.62,82.62
AUDJPY,20101209,022100,82.61,82.62,82.59,82.59
AUDJPY,20101209,022200,82.58,82.59,82.57,82.57
AUDJPY,20101209,022300,82.58,82.58,82.57,82.57
AUDJPY,20101209,022400,82.56,82.56,82.55,82.56
AUDJPY,20101209,022500,82.55,82.55,82.55,82.55
AUDJPY,20101209,022600,82.56,82.56,82.55,82.55
AUDJPY,20101209,022700,82.56,82.56,82.55,82.56
AUDJPY,20101209,022800,82.55,82.56,82.55,82.56
AUDJPY,20101209,022900,82.56,82.57,82.56,82.57
AUDJPY,20101209,023000,82.58,82.59,82.57,82.57
AUDJPY,20101209,023100,82.58,82.61,82.58,82.60
AUDJPY,20101209,023200,82.61,82.63,82.61,82.63
AUDJPY,20101209,023300,82.62,82.63,82.62,82.62
AUDJPY,20101209,023400,82.61,82.62,82.61,82.61
AUDJPY,20101209,023500,82.61,82.61,82.61,82.61
AUDJPY,20101209,023600,82.62,82.63,82.61,82.61
AUDJPY,20101209,023700,82.61,82.62,82.61,82.62
AUDJPY,20101209,023800,82.63,82.63,82.60,82.60
AUDJPY,20101209,023900,82.61,82.61,82.61,82.61
AUDJPY,20101209,024000,82.61,82.63,82.61,82.62
AUDJPY,20101209,024100,82.61,82.66,82.61,82.66
AUDJPY,20101209,024200,82.65,82.65,82.62,82.62
AUDJPY,20101209,024300,82.61,82.61,82.59,82.60
AUDJPY,20101209,024400,82.61,82.61,82.61,82.61
AUDJPY,20101209,024500,82.62,82.62,82.61,82.61
AUDJPY,20101209,024600,82.62,82.62,82.61,82.62
AUDJPY,20101209,024700,82.63,82.64,82.62,82.62
AUDJPY,20101209,024800,82.63,82.63,82.62,82.63
AUDJPY,20101209,024900,82.64,82.64,82.63,82.63
AUDJPY,20101209,025000,82.64,82.64,82.64,82.64
AUDJPY,20101209,025100,82.64,82.64,82.64,82.64
AUDJPY,20101209,025200,82.65,82.65,82.64,82.64
AUDJPY,20101209,025300,82.65,82.66,82.64,82.66
AUDJPY,20101209,025400,82.65,82.66,82.65,82.65
AUDJPY,20101209,025500,82.66,82.67,82.66,82.66
AUDJPY,20101209,025600,82.66,82.67,82.66,82.66
AUDJPY,20101209,025700,82.67,82.67,82.65,82.66
AUDJPY,20101209,025800,82.65,82.65,82.63,82.64
AUDJPY,20101209,025900,82.64,82.65,82.64,82.65
AUDJPY,20101209,030000,82.66,82.66,82.65,82.66
AUDJPY,20101209,030100,82.65,82.67,82.65,82.67
AUDJPY,20101209,030200,82.66,82.67,82.66,82.67
AUDJPY,20101209,030300,82.66,82.67,82.66,82.67
AUDJPY,20101209,030400,82.67,82.67,82.67,82.67
AUDJPY,20101209,030500,82.68,82.68,82.66,82.66
AUDJPY,20101209,030600,82.66,82.66,82.65,82.66
AUDJPY,20101209,030700,82.67,82.68,82.67,82.68
AUDJPY,20101209,030800,82.69,82.69,82.67,82.67
AUDJPY,20101209,030900,82.66,82.66,82.65,82.65
AUDJPY,20101209,031000,82.66,82.69,82.66,82.69
AUDJPY,20101209,031100,82.68,82.70,82.68,82.69
AUDJPY,20101209,031200,82.68,82.69,82.68,82.68
AUDJPY,20101209,031300,82.67,82.67,82.63,82.63
AUDJPY,20101209,031400,82.62,82.62,82.61,82.62
AUDJPY,20101209,031500,82.63,82.66,82.63,82.66
AUDJPY,20101209,031600,82.67,82.67,82.66,82.66
AUDJPY,20101209,031700,82.66,82.68,82.66,82.67
AUDJPY,20101209,031800,82.66,82.67,82.66,82.67
AUDJPY,20101209,031900,82.66,82.67,82.66,82.67
AUDJPY,20101209,032000,82.66,82.68,82.66,82.68
AUDJPY,20101209,032100,82.69,82.70,82.68,82.69
AUDJPY,20101209,032200,82.70,82.70,82.67,82.67
AUDJPY,20101209,032300,82.68,82.68,82.66,82.66
AUDJPY,20101209,032400,82.67,82.67,82.64,82.65
AUDJPY,20101209,032500,82.66,82.67,82.66,82.67
AUDJPY,20101209,032600,82.66,82.66,82.66,82.66
AUDJPY,20101209,032700,82.67,82.67,82.64,82.64
AUDJPY,20101209,032800,82.65,82.66,82.64,82.64
AUDJPY,20101209,032900,82.65,82.66,82.64,82.66
AUDJPY,20101209,033000,82.67,82.69,82.67,82.69
AUDJPY,20101209,033100,82.68,82.68,82.66,82.66
AUDJPY,20101209,033200,82.67,82.67,82.66,82.66
AUDJPY,20101209,033300,82.66,82.66,82.66,82.66
AUDJPY,20101209,033400,82.65,82.65,82.65,82.65
AUDJPY,20101209,033500,82.65,82.65,82.63,82.63
AUDJPY,20101209,033600,82.62,82.62,82.60,82.62
AUDJPY,20101209,033700,82.61,82.63,82.60,82.62
AUDJPY,20101209,033800,82.61,82.62,82.61,82.62
AUDJPY,20101209,033900,82.61,82.61,82.58,82.58
AUDJPY,20101209,034000,82.59,82.61,82.59,82.61
AUDJPY,20101209,034100,82.62,82.62,82.62,82.62
AUDJPY,20101209,034200,82.63,82.65,82.63,82.64
AUDJPY,20101209,034300,82.65,82.66,82.65,82.65
AUDJPY,20101209,034400,82.66,82.67,82.65,82.67
AUDJPY,20101209,034500,82.66,82.67,82.66,82.67
AUDJPY,20101209,034600,82.66,82.66,82.63,82.63
AUDJPY,20101209,034700,82.62,82.62,82.62,82.62
AUDJPY,20101209,034800,82.63,82.63,82.63,82.63
AUDJPY,20101209,034900,82.64,82.64,82.63,82.63
AUDJPY,20101209,035000,82.64,82.65,82.64,82.64
AUDJPY,20101209,035100,82.63,82.63,82.61,82.61
AUDJPY,20101209,035200,82.60,82.63,82.60,82.63
AUDJPY,20101209,035300,82.62,82.63,82.62,82.63
AUDJPY,20101209,035400,82.62,82.62,82.61,82.61
AUDJPY,20101209,035500,82.62,82.62,82.61,82.62
AUDJPY,20101209,035600,82.63,82.63,82.61,82.61
AUDJPY,20101209,035700,82.62,82.62,82.60,82.60
AUDJPY,20101209,035800,82.60,82.61,82.60,82.61
AUDJPY,20101209,035900,82.60,82.60,82.59,82.59
AUDJPY,20101209,040000,82.60,82.60,82.59,82.60
AUDJPY,20101209,040100,82.61,82.63,82.61,82.63
AUDJPY,20101209,040200,82.64,82.64,82.63,82.63
AUDJPY,20101209,040300,82.63,82.63,82.62,82.63
AUDJPY,20101209,040400,82.64,82.64,82.63,82.63
AUDJPY,20101209,040500,82.62,82.63,82.62,82.62
AUDJPY,20101209,040600,82.63,82.63,82.62,82.62
AUDJPY,20101209,040700,82.62,82.62,82.61,82.61
AUDJPY,20101209,040800,82.62,82.62,82.61,82.61
AUDJPY,20101209,040900,82.62,82.62,82.60,82.60
AUDJPY,20101209,041000,82.59,82.60,82.59,82.59
AUDJPY,20101209,041100,82.60,82.60,82.57,82.59
AUDJPY,20101209,041200,82.58,82.58,82.57,82.58
AUDJPY,20101209,041300,82.59,82.60,82.59,82.60
AUDJPY,20101209,041400,82.60,82.60,82.60,82.60
AUDJPY,20101209,041500,82.59,82.59,82.57,82.57
AUDJPY,20101209,041600,82.57,82.60,82.57,82.60
AUDJPY,20101209,041700,82.61,82.62,82.60,82.62
AUDJPY,20101209,041800,82.63,82.63,82.61,82.62
AUDJPY,20101209,041900,82.63,82.63,82.62,82.62
AUDJPY,20101209,042000,82.63,82.63,82.60,82.60
AUDJPY,20101209,042100,82.59,82.60,82.59,82.59
AUDJPY,20101209,042200,82.60,82.62,82.59,82.61
AUDJPY,20101209,042300,82.62,82.62,82.62,82.62
AUDJPY,20101209,042400,82.62,82.63,82.61,82.61
AUDJPY,20101209,042500,82.61,82.61,82.61,82.61
AUDJPY,20101209,042600,82.62,82.62,82.61,82.61
AUDJPY,20101209,042700,82.62,82.62,82.61,82.61
AUDJPY,20101209,042800,82.62,82.63,82.62,82.63
AUDJPY,20101209,042900,82.62,82.62,82.61,82.61
AUDJPY,20101209,043000,82.61,82.61,82.61,82.61
AUDJPY,20101209,043100,82.60,82.60,82.59,82.60
AUDJPY,20101209,043200,82.59,82.60,82.59,82.59
AUDJPY,20101209,043300,82.58,82.59,82.58,82.58
AUDJPY,20101209,043400,82.58,82.58,82.58,82.58
AUDJPY,20101209,043500,82.57,82.59,82.57,82.59
AUDJPY,20101209,043600,82.58,82.59,82.58,82.59
AUDJPY,20101209,043700,82.58,82.58,82.56,82.57
AUDJPY,20101209,043800,82.57,82.57,82.57,82.57
AUDJPY,20101209,043900,82.57,82.57,82.57,82.57
AUDJPY,20101209,044000,82.56,82.57,82.55,82.57
AUDJPY,20101209,044100,82.58,82.59,82.58,82.59
AUDJPY,20101209,044200,82.60,82.61,82.59,82.61
AUDJPY,20101209,044300,82.60,82.60,82.59,82.59
AUDJPY,20101209,044400,82.60,82.60,82.58,82.58
AUDJPY,20101209,044500,82.57,82.59,82.57,82.59
AUDJPY,20101209,044600,82.58,82.59,82.58,82.59
AUDJPY,20101209,044700,82.59,82.59,82.59,82.59
AUDJPY,20101209,044800,82.58,82.58,82.57,82.58
AUDJPY,20101209,044900,82.57,82.58,82.57,82.58
AUDJPY,20101209,045000,82.59,82.59,82.58,82.59
AUDJPY,20101209,045100,82.59,82.61,82.59,82.61
AUDJPY,20101209,045200,82.60,82.61,82.59,82.59
AUDJPY,20101209,045300,82.58,82.59,82.58,82.58
AUDJPY,20101209,045400,82.58,82.58,82.58,82.58
AUDJPY,20101209,045500,82.57,82.61,82.57,82.60
AUDJPY,20101209,045600,82.59,82.59,82.58,82.58
AUDJPY,20101209,045700,82.59,82.59,82.58,82.58
AUDJPY,20101209,045800,82.57,82.58,82.57,82.57
AUDJPY,20101209,045900,82.58,82.59,82.58,82.59
AUDJPY,20101209,050000,82.59,82.59,82.58,82.58
AUDJPY,20101209,050100,82.59,82.60,82.59,82.59
AUDJPY,20101209,050200,82.60,82.61,82.60,82.61
AUDJPY,20101209,050300,82.61,82.61,82.59,82.59
AUDJPY,20101209,050400,82.58,82.59,82.58,82.59
AUDJPY,20101209,050500,82.58,82.59,82.55,82.55
AUDJPY,20101209,050600,82.54,82.55,82.53,82.54
AUDJPY,20101209,050700,82.55,82.57,82.55,82.56
AUDJPY,20101209,050800,82.55,82.57,82.55,82.56
AUDJPY,20101209,050900,82.57,82.57,82.56,82.56
AUDJPY,20101209,051000,82.56,82.56,82.55,82.55
AUDJPY,20101209,051100,82.54,82.54,82.54,82.54
AUDJPY,20101209,051200,82.53,82.53,82.52,82.52
AUDJPY,20101209,051300,82.53,82.53,82.51,82.51
AUDJPY,20101209,051400,82.52,82.55,82.52,82.55
AUDJPY,20101209,051500,82.54,82.55,82.54,82.55
AUDJPY,20101209,051600,82.54,82.55,82.54,82.54
AUDJPY,20101209,051700,82.53,82.53,82.53,82.53
AUDJPY,20101209,051800,82.53,82.54,82.53,82.54
AUDJPY,20101209,051900,82.53,82.55,82.53,82.54
AUDJPY,20101209,052000,82.54,82.54,82.54,82.54
AUDJPY,20101209,052100,82.55,82.55,82.55,82.55
AUDJPY,20101209,052200,82.55,82.56,82.55,82.55
AUDJPY,20101209,052300,82.56,82.56,82.54,82.54
AUDJPY,20101209,052400,82.53,82.54,82.53,82.54
AUDJPY,20101209,052500,82.55,82.56,82.54,82.54
AUDJPY,20101209,052600,82.55,82.55,82.54,82.54
AUDJPY,20101209,052700,82.55,82.55,82.55,82.55
AUDJPY,20101209,052800,82.55,82.56,82.55,82.56
AUDJPY,20101209,052900,82.56,82.56,82.56,82.56
AUDJPY,20101209,053000,82.57,82.57,82.55,82.55
AUDJPY,20101209,053100,82.56,82.56,82.55,82.56
AUDJPY,20101209,053200,82.55,82.56,82.55,82.56
AUDJPY,20101209,053300,82.57,82.57,82.57,82.57
AUDJPY,20101209,053400,82.57,82.57,82.56,82.56
AUDJPY,20101209,053500,82.57,82.57,82.56,82.56
AUDJPY,20101209,053600,82.56,82.56,82.56,82.56
AUDJPY,20101209,053700,82.56,82.57,82.56,82.56
AUDJPY,20101209,053800,82.55,82.55,82.55,82.55
AUDJPY,20101209,053900,82.55,82.56,82.55,82.56
AUDJPY,20101209,054000,82.56,82.56,82.56,82.56
AUDJPY,20101209,054100,82.55,82.57,82.55,82.57
AUDJPY,20101209,054200,82.56,82.57,82.56,82.57
AUDJPY,20101209,054300,82.56,82.57,82.56,82.57
AUDJPY,20101209,054400,82.57,82.57,82.56,82.56
AUDJPY,20101209,054500,82.57,82.57,82.57,82.57
AUDJPY,20101209,054600,82.56,82.56,82.56,82.56
AUDJPY,20101209,054700,82.56,82.57,82.56,82.57
AUDJPY,20101209,054800,82.57,82.58,82.57,82.57
AUDJPY,20101209,054900,82.57,82.57,82.56,82.57
AUDJPY,20101209,055000,82.58,82.58,82.57,82.57
AUDJPY,20101209,055100,82.58,82.58,82.58,82.58
AUDJPY,20101209,055200,82.59,82.60,82.58,82.58
AUDJPY,20101209,055300,82.57,82.58,82.57,82.57
AUDJPY,20101209,055400,82.58,82.58,82.55,82.57
AUDJPY,20101209,055500,82.58,82.60,82.57,82.60
AUDJPY,20101209,055600,82.59,82.60,82.59,82.59
AUDJPY,20101209,055700,82.60,82.60,82.58,82.59
AUDJPY,20101209,055800,82.58,82.60,82.58,82.60
AUDJPY,20101209,055900,82.59,82.60,82.59,82.59
AUDJPY,20101209,060000,82.58,82.59,82.58,82.58
AUDJPY,20101209,060100,82.59,82.60,82.58,82.59
AUDJPY,20101209,060200,82.60,82.60,82.59,82.59
AUDJPY,20101209,060300,82.60,82.60,82.60,82.60
AUDJPY,20101209,060400,82.60,82.61,82.60,82.61
AUDJPY,20101209,060500,82.62,82.62,82.61,82.61
AUDJPY,20101209,060600,82.60,82.60,82.59,82.59
AUDJPY,20101209,060700,82.59,82.60,82.59,82.59
AUDJPY,20101209,060800,82.58,82.58,82.58,82.58
AUDJPY,20101209,060900,82.58,82.59,82.58,82.58
AUDJPY,20101209,061000,82.59,82.60,82.59,82.60
AUDJPY,20101209,061100,82.61,82.61,82.59,82.60
AUDJPY,20101209,061200,82.59,82.60,82.59,82.60
AUDJPY,20101209,061300,82.60,82.60,82.59,82.59
AUDJPY,20101209,061400,82.60,82.61,82.59,82.61
AUDJPY,20101209,061500,82.60,82.61,82.60,82.60
AUDJPY,20101209,061600,82.59,82.60,82.59,82.59
AUDJPY,20101209,061700,82.60,82.60,82.60,82.60
AUDJPY,20101209,061800,82.60,82.60,82.60,82.60
AUDJPY,20101209,061900,82.61,82.62,82.61,82.62
AUDJPY,20101209,062000,82.63,82.63,82.61,82.62
AUDJPY,20101209,062100,82.61,82.61,82.60,82.60
AUDJPY,20101209,062200,82.59,82.59,82.59,82.59
AUDJPY,20101209,062300,82.60,82.60,82.60,82.60
AUDJPY,20101209,062400,82.61,82.61,82.60,82.61
AUDJPY,20101209,062500,82.60,82.61,82.60,82.61
AUDJPY,20101209,062600,82.62,82.62,82.62,82.62
AUDJPY,20101209,062700,82.62,82.62,82.61,82.61
AUDJPY,20101209,062800,82.62,82.62,82.62,82.62
AUDJPY,20101209,062900,82.62,82.62,82.62,82.62
AUDJPY,20101209,063000,82.62,82.63,82.62,82.62
AUDJPY,20101209,063100,82.61,82.62,82.60,82.61
AUDJPY,20101209,063200,82.61,82.61,82.60,82.60
AUDJPY,20101209,063300,82.61,82.62,82.60,82.62
AUDJPY,20101209,063400,82.61,82.62,82.61,82.61
AUDJPY,20101209,063500,82.62,82.62,82.61,82.61
AUDJPY,20101209,063600,82.62,82.65,82.62,82.64
AUDJPY,20101209,063700,82.64,82.65,82.64,82.64
AUDJPY,20101209,063800,82.65,82.65,82.64,82.65
AUDJPY,20101209,063900,82.65,82.65,82.63,82.64
AUDJPY,20101209,064000,82.65,82.66,82.65,82.66
AUDJPY,20101209,064100,82.65,82.65,82.65,82.65
AUDJPY,20101209,064200,82.64,82.64,82.63,82.64
AUDJPY,20101209,064300,82.65,82.66,82.65,82.66
AUDJPY,20101209,064400,82.66,82.67,82.66,82.67
AUDJPY,20101209,064500,82.67,82.67,82.66,82.67
AUDJPY,20101209,064600,82.66,82.67,82.66,82.67
AUDJPY,20101209,064700,82.66,82.67,82.66,82.67
AUDJPY,20101209,064800,82.67,82.67,82.67,82.67
AUDJPY,20101209,064900,82.66,82.66,82.63,82.65
AUDJPY,20101209,065000,82.63,82.65,82.63,82.65
AUDJPY,20101209,065100,82.66,82.66,82.63,82.65
AUDJPY,20101209,065200,82.66,82.68,82.66,82.68
AUDJPY,20101209,065300,82.67,82.67,82.66,82.66
AUDJPY,20101209,065400,82.65,82.65,82.64,82.65
AUDJPY,20101209,065500,82.64,82.66,82.64,82.65
AUDJPY,20101209,065600,82.66,82.66,82.64,82.65
AUDJPY,20101209,065700,82.66,82.66,82.65,82.65
AUDJPY,20101209,065800,82.66,82.66,82.65,82.66
AUDJPY,20101209,065900,82.66,82.66,82.66,82.66
AUDJPY,20101209,070000,82.67,82.67,82.66,82.66
AUDJPY,20101209,070100,82.67,82.68,82.67,82.68
AUDJPY,20101209,070200,82.67,82.69,82.67,82.69
AUDJPY,20101209,070300,82.68,82.70,82.68,82.69
AUDJPY,20101209,070400,82.68,82.69,82.68,82.69
AUDJPY,20101209,070500,82.69,82.69,82.66,82.67
AUDJPY,20101209,070600,82.66,82.67,82.66,82.67
AUDJPY,20101209,070700,82.66,82.68,82.66,82.67
AUDJPY,20101209,070800,82.68,82.69,82.68,82.68
AUDJPY,20101209,070900,82.69,82.69,82.68,82.68
AUDJPY,20101209,071000,82.67,82.67,82.66,82.66
AUDJPY,20101209,071100,82.65,82.65,82.64,82.64
AUDJPY,20101209,071200,82.63,82.64,82.63,82.64
AUDJPY,20101209,071300,82.65,82.66,82.65,82.66
AUDJPY,20101209,071400,82.67,82.67,82.67,82.67
AUDJPY,20101209,071500,82.66,82.67,82.65,82.67
AUDJPY,20101209,071600,82.68,82.69,82.67,82.68
AUDJPY,20101209,071700,82.69,82.69,82.68,82.68
AUDJPY,20101209,071800,82.68,82.70,82.68,82.70
AUDJPY,20101209,071900,82.69,82.69,82.66,82.66
AUDJPY,20101209,072000,82.65,82.67,82.64,82.67
AUDJPY,20101209,072100,82.66,82.68,82.66,82.68
AUDJPY,20101209,072200,82.69,82.70,82.69,82.70
AUDJPY,20101209,072300,82.71,82.72,82.69,82.69
AUDJPY,20101209,072400,82.68,82.69,82.67,82.68
AUDJPY,20101209,072500,82.69,82.71,82.69,82.71
AUDJPY,20101209,072600,82.70,82.70,82.69,82.70
AUDJPY,20101209,072700,82.69,82.70,82.68,82.69
AUDJPY,20101209,072800,82.70,82.70,82.69,82.69
AUDJPY,20101209,072900,82.70,82.71,82.69,82.71
AUDJPY,20101209,073000,82.71,82.72,82.71,82.71
AUDJPY,20101209,073100,82.70,82.71,82.70,82.70
AUDJPY,20101209,073200,82.71,82.73,82.70,82.70
AUDJPY,20101209,073300,82.69,82.69,82.69,82.69
AUDJPY,20101209,073400,82.68,82.70,82.68,82.70
AUDJPY,20101209,073500,82.71,82.75,82.71,82.75
AUDJPY,20101209,073600,82.74,82.75,82.74,82.74
AUDJPY,20101209,073700,82.75,82.75,82.74,82.74
AUDJPY,20101209,073800,82.73,82.73,82.70,82.70
AUDJPY,20101209,073900,82.69,82.69,82.68,82.68
AUDJPY,20101209,074000,82.67,82.67,82.67,82.67
AUDJPY,20101209,074100,82.67,82.68,82.67,82.68
AUDJPY,20101209,074200,82.69,82.70,82.69,82.70
AUDJPY,20101209,074300,82.70,82.70,82.69,82.69
AUDJPY,20101209,074400,82.68,82.69,82.68,82.68
AUDJPY,20101209,074500,82.69,82.70,82.69,82.69
AUDJPY,20101209,074600,82.68,82.71,82.68,82.70
AUDJPY,20101209,074700,82.71,82.72,82.71,82.72
AUDJPY,20101209,074800,82.71,82.71,82.70,82.70
AUDJPY,20101209,074900,82.71,82.72,82.69,82.69
AUDJPY,20101209,075000,82.68,82.69,82.68,82.68
AUDJPY,20101209,075100,82.69,82.70,82.68,82.69
AUDJPY,20101209,075200,82.68,82.69,82.68,82.68
AUDJPY,20101209,075300,82.69,82.69,82.66,82.67
AUDJPY,20101209,075400,82.66,82.66,82.66,82.66
AUDJPY,20101209,075500,82.65,82.65,82.63,82.63
AUDJPY,20101209,075600,82.64,82.66,82.64,82.65
AUDJPY,20101209,075700,82.66,82.66,82.66,82.66
AUDJPY,20101209,075800,82.66,82.66,82.65,82.65
AUDJPY,20101209,075900,82.65,82.65,82.65,82.65
AUDJPY,20101209,080000,82.65,82.65,82.64,82.64
AUDJPY,20101209,080100,82.65,82.65,82.63,82.64
AUDJPY,20101209,080200,82.65,82.65,82.63,82.63
AUDJPY,20101209,080300,82.62,82.65,82.62,82.63
AUDJPY,20101209,080400,82.62,82.66,82.62,82.66
AUDJPY,20101209,080500,82.67,82.68,82.67,82.67
AUDJPY,20101209,080600,82.66,82.67,82.66,82.66
AUDJPY,20101209,080700,82.65,82.69,82.65,82.69
AUDJPY,20101209,080800,82.68,82.69,82.68,82.69
AUDJPY,20101209,080900,82.68,82.69,82.68,82.69
AUDJPY,20101209,081000,82.68,82.68,82.67,82.67
AUDJPY,20101209,081100,82.66,82.68,82.66,82.68
AUDJPY,20101209,081200,82.69,82.71,82.68,82.71
AUDJPY,20101209,081300,82.70,82.70,82.66,82.68
AUDJPY,20101209,081400,82.67,82.71,82.67,82.71
AUDJPY,20101209,081500,82.72,82.72,82.70,82.71
AUDJPY,20101209,081600,82.70,82.71,82.70,82.70
AUDJPY,20101209,081700,82.71,82.71,82.68,82.69
AUDJPY,20101209,081800,82.68,82.73,82.68,82.72
AUDJPY,20101209,081900,82.71,82.72,82.70,82.70
AUDJPY,20101209,082000,82.69,82.71,82.69,82.70
AUDJPY,20101209,082100,82.71,82.72,82.71,82.72
AUDJPY,20101209,082200,82.74,82.74,82.73,82.73
AUDJPY,20101209,082300,82.74,82.75,82.73,82.74
AUDJPY,20101209,082400,82.73,82.74,82.72,82.73
AUDJPY,20101209,082500,82.74,82.74,82.72,82.72
AUDJPY,20101209,082600,82.73,82.74,82.73,82.73
AUDJPY,20101209,082700,82.72,82.73,82.70,82.70
AUDJPY,20101209,082800,82.71,82.72,82.70,82.70
AUDJPY,20101209,082900,82.69,82.70,82.68,82.70
AUDJPY,20101209,083000,82.71,82.73,82.71,82.71
AUDJPY,20101209,083100,82.72,82.75,82.70,82.75
AUDJPY,20101209,083200,82.76,82.76,82.75,82.75
AUDJPY,20101209,083300,82.76,82.76,82.76,82.76
AUDJPY,20101209,083400,82.75,82.75,82.75,82.75
AUDJPY,20101209,083500,82.74,82.75,82.71,82.71
AUDJPY,20101209,083600,82.70,82.70,82.68,82.69
AUDJPY,20101209,083700,82.70,82.70,82.70,82.70
AUDJPY,20101209,083800,82.69,82.70,82.69,82.69
AUDJPY,20101209,083900,82.70,82.71,82.69,82.69
AUDJPY,20101209,084000,82.68,82.68,82.67,82.67
AUDJPY,20101209,084100,82.66,82.70,82.65,82.65
AUDJPY,20101209,084200,82.66,82.67,82.64,82.67
AUDJPY,20101209,084300,82.68,82.69,82.67,82.69
AUDJPY,20101209,084400,82.70,82.70,82.67,82.67
AUDJPY,20101209,084500,82.68,82.69,82.67,82.69
AUDJPY,20101209,084600,82.70,82.71,82.69,82.70
AUDJPY,20101209,084700,82.69,82.72,82.69,82.71
AUDJPY,20101209,084800,82.70,82.70,82.69,82.69
AUDJPY,20101209,084900,82.70,82.70,82.68,82.69
AUDJPY,20101209,085000,82.70,82.72,82.69,82.70
AUDJPY,20101209,085100,82.71,82.72,82.70,82.72
AUDJPY,20101209,085200,82.71,82.72,82.71,82.71
AUDJPY,20101209,085300,82.70,82.70,82.69,82.69
AUDJPY,20101209,085400,82.70,82.70,82.68,82.68
AUDJPY,20101209,085500,82.69,82.69,82.66,82.66
AUDJPY,20101209,085600,82.67,82.67,82.65,82.65
AUDJPY,20101209,085700,82.66,82.66,82.65,82.66
AUDJPY,20101209,085800,82.65,82.65,82.64,82.64
AUDJPY,20101209,085900,82.65,82.67,82.65,82.67
AUDJPY,20101209,090000,82.68,82.68,82.67,82.68
AUDJPY,20101209,090100,82.69,82.72,82.69,82.72
AUDJPY,20101209,090200,82.71,82.71,82.69,82.69
AUDJPY,20101209,090300,82.70,82.70,82.68,82.68
AUDJPY,20101209,090400,82.67,82.73,82.66,82.73
AUDJPY,20101209,090500,82.72,82.72,82.70,82.70
AUDJPY,20101209,090600,82.71,82.72,82.70,82.71
AUDJPY,20101209,090700,82.70,82.71,82.70,82.71
AUDJPY,20101209,090800,82.72,82.75,82.72,82.74
AUDJPY,20101209,090900,82.73,82.73,82.69,82.69
AUDJPY,20101209,091000,82.70,82.74,82.70,82.73
AUDJPY,20101209,091100,82.71,82.72,82.70,82.72
AUDJPY,20101209,091200,82.73,82.73,82.71,82.71
AUDJPY,20101209,091300,82.72,82.74,82.71,82.74
AUDJPY,20101209,091400,82.75,82.76,82.74,82.76
AUDJPY,20101209,091500,82.75,82.76,82.74,82.75
AUDJPY,20101209,091600,82.76,82.78,82.76,82.77
AUDJPY,20101209,091700,82.76,82.76,82.73,82.75
AUDJPY,20101209,091800,82.76,82.76,82.74,82.74
AUDJPY,20101209,091900,82.75,82.75,82.72,82.72
AUDJPY,20101209,092000,82.73,82.73,82.71,82.71
AUDJPY,20101209,092100,82.72,82.74,82.72,82.74
AUDJPY,20101209,092200,82.75,82.75,82.73,82.73
AUDJPY,20101209,092300,82.74,82.76,82.73,82.73
AUDJPY,20101209,092400,82.72,82.72,82.70,82.71
AUDJPY,20101209,092500,82.72,82.72,82.70,82.72
AUDJPY,20101209,092600,82.73,82.74,82.73,82.73
AUDJPY,20101209,092700,82.72,82.72,82.72,82.72
AUDJPY,20101209,092800,82.73,82.74,82.72,82.72
AUDJPY,20101209,092900,82.71,82.71,82.71,82.71
AUDJPY,20101209,093000,82.70,82.70,82.69,82.69
AUDJPY,20101209,093100,82.70,82.73,82.70,82.72
AUDJPY,20101209,093200,82.73,82.73,82.69,82.69
AUDJPY,20101209,093300,82.70,82.71,82.69,82.71
AUDJPY,20101209,093400,82.70,82.71,82.70,82.71
AUDJPY,20101209,093500,82.70,82.72,82.70,82.71
AUDJPY,20101209,093600,82.72,82.72,82.71,82.71
AUDJPY,20101209,093700,82.72,82.72,82.70,82.70
AUDJPY,20101209,093800,82.69,82.75,82.69,82.74
AUDJPY,20101209,093900,82.76,82.76,82.74,82.75
AUDJPY,20101209,094000,82.76,82.77,82.76,82.77
AUDJPY,20101209,094100,82.78,82.78,82.74,82.74
AUDJPY,20101209,094200,82.75,82.76,82.74,82.76
AUDJPY,20101209,094300,82.75,82.77,82.74,82.75
AUDJPY,20101209,094400,82.74,82.74,82.71,82.72
AUDJPY,20101209,094500,82.71,82.74,82.71,82.74
AUDJPY,20101209,094600,82.73,82.73,82.71,82.72
AUDJPY,20101209,094700,82.73,82.76,82.73,82.75
AUDJPY,20101209,094800,82.74,82.75,82.74,82.75
AUDJPY,20101209,094900,82.76,82.77,82.73,82.73
AUDJPY,20101209,095000,82.72,82.74,82.72,82.73
AUDJPY,20101209,095100,82.72,82.72,82.70,82.71
AUDJPY,20101209,095200,82.72,82.74,82.72,82.72
AUDJPY,20101209,095300,82.73,82.74,82.73,82.74
AUDJPY,20101209,095400,82.75,82.75,82.73,82.73
AUDJPY,20101209,095500,82.72,82.72,82.70,82.70
AUDJPY,20101209,095600,82.71,82.71,82.69,82.69
AUDJPY,20101209,095700,82.68,82.68,82.65,82.65
AUDJPY,20101209,095800,82.64,82.66,82.64,82.65
AUDJPY,20101209,095900,82.66,82.67,82.66,82.67
AUDJPY,20101209,100000,82.67,82.67,82.65,82.65
AUDJPY,20101209,100100,82.64,82.66,82.63,82.63
AUDJPY,20101209,100200,82.64,82.67,82.64,82.66
AUDJPY,20101209,100300,82.67,82.70,82.67,82.70
AUDJPY,20101209,100400,82.71,82.72,82.69,82.69
AUDJPY,20101209,100500,82.68,82.68,82.66,82.66
AUDJPY,20101209,100600,82.67,82.67,82.66,82.66
AUDJPY,20101209,100700,82.67,82.67,82.66,82.67
AUDJPY,20101209,100800,82.66,82.66,82.66,82.66
AUDJPY,20101209,100900,82.67,82.67,82.67,82.67
AUDJPY,20101209,101000,82.66,82.66,82.66,82.66
AUDJPY,20101209,101100,82.66,82.67,82.66,82.66
AUDJPY,20101209,101200,82.67,82.68,82.65,82.65
AUDJPY,20101209,101300,82.66,82.68,82.65,82.67
AUDJPY,20101209,101400,82.68,82.72,82.68,82.70
AUDJPY,20101209,101500,82.71,82.71,82.69,82.69
AUDJPY,20101209,101600,82.70,82.70,82.66,82.67
AUDJPY,20101209,101700,82.66,82.71,82.66,82.70
AUDJPY,20101209,101800,82.71,82.71,82.70,82.70
AUDJPY,20101209,101900,82.71,82.75,82.71,82.71
AUDJPY,20101209,102000,82.72,82.73,82.71,82.72
AUDJPY,20101209,102100,82.71,82.72,82.70,82.70
AUDJPY,20101209,102200,82.71,82.71,82.70,82.71
AUDJPY,20101209,102300,82.70,82.71,82.70,82.71
AUDJPY,20101209,102400,82.72,82.75,82.71,82.74
AUDJPY,20101209,102500,82.75,82.75,82.74,82.75
AUDJPY,20101209,102600,82.74,82.75,82.73,82.75
AUDJPY,20101209,102700,82.73,82.73,82.70,82.71
AUDJPY,20101209,102800,82.70,82.72,82.70,82.72
AUDJPY,20101209,102900,82.71,82.71,82.70,82.71
AUDJPY,20101209,103000,82.70,82.71,82.70,82.71
AUDJPY,20101209,103100,82.70,82.70,82.69,82.69
AUDJPY,20101209,103200,82.68,82.69,82.68,82.69
AUDJPY,20101209,103300,82.70,82.70,82.67,82.68
AUDJPY,20101209,103400,82.67,82.69,82.66,82.66
AUDJPY,20101209,103500,82.67,82.67,82.65,82.67
AUDJPY,20101209,103600,82.66,82.67,82.66,82.66
AUDJPY,20101209,103700,82.67,82.69,82.66,82.68
AUDJPY,20101209,103800,82.67,82.67,82.63,82.63
AUDJPY,20101209,103900,82.64,82.64,82.63,82.63
AUDJPY,20101209,104000,82.62,82.64,82.62,82.62
AUDJPY,20101209,104100,82.61,82.64,82.61,82.63
AUDJPY,20101209,104200,82.62,82.64,82.62,82.63
AUDJPY,20101209,104300,82.62,82.62,82.61,82.61
AUDJPY,20101209,104400,82.62,82.63,82.61,82.61
AUDJPY,20101209,104500,82.62,82.63,82.62,82.62
AUDJPY,20101209,104600,82.61,82.61,82.59,82.61
AUDJPY,20101209,104700,82.60,82.61,82.59,82.60
AUDJPY,20101209,104800,82.59,82.60,82.58,82.59
AUDJPY,20101209,104900,82.60,82.60,82.59,82.60
AUDJPY,20101209,105000,82.59,82.59,82.57,82.57
AUDJPY,20101209,105100,82.56,82.56,82.54,82.54
AUDJPY,20101209,105200,82.55,82.55,82.52,82.53
AUDJPY,20101209,105300,82.54,82.57,82.54,82.55
AUDJPY,20101209,105400,82.56,82.57,82.55,82.56
AUDJPY,20101209,105500,82.57,82.57,82.53,82.55
AUDJPY,20101209,105600,82.57,82.59,82.57,82.58
AUDJPY,20101209,105700,82.57,82.58,82.56,82.56
AUDJPY,20101209,105800,82.57,82.60,82.56,82.60
AUDJPY,20101209,105900,82.59,82.59,82.57,82.58
AUDJPY,20101209,110000,82.57,82.58,82.57,82.57
AUDJPY,20101209,110100,82.56,82.56,82.54,82.54
AUDJPY,20101209,110200,82.55,82.56,82.51,82.51
AUDJPY,20101209,110300,82.49,82.50,82.49,82.50
AUDJPY,20101209,110400,82.49,82.50,82.49,82.49
AUDJPY,20101209,110500,82.50,82.50,82.47,82.48
AUDJPY,20101209,110600,82.49,82.50,82.48,82.50
AUDJPY,20101209,110700,82.51,82.52,82.51,82.52
AUDJPY,20101209,110800,82.53,82.54,82.52,82.53
AUDJPY,20101209,110900,82.54,82.54,82.53,82.53
AUDJPY,20101209,111000,82.52,82.53,82.51,82.52
AUDJPY,20101209,111100,82.53,82.53,82.51,82.51
AUDJPY,20101209,111200,82.52,82.55,82.52,82.55
AUDJPY,20101209,111300,82.56,82.57,82.56,82.57
AUDJPY,20101209,111400,82.58,82.58,82.55,82.56
AUDJPY,20101209,111500,82.55,82.57,82.55,82.55
AUDJPY,20101209,111600,82.56,82.56,82.55,82.55
AUDJPY,20101209,111700,82.54,82.54,82.51,82.52
AUDJPY,20101209,111800,82.53,82.54,82.53,82.53
AUDJPY,20101209,111900,82.54,82.57,82.54,82.55
AUDJPY,20101209,112000,82.54,82.55,82.54,82.55
AUDJPY,20101209,112100,82.54,82.56,82.54,82.54
AUDJPY,20101209,112200,82.53,82.55,82.53,82.55
AUDJPY,20101209,112300,82.56,82.56,82.55,82.56
AUDJPY,20101209,112400,82.55,82.56,82.54,82.56
AUDJPY,20101209,112500,82.55,82.55,82.55,82.55
AUDJPY,20101209,112600,82.55,82.55,82.53,82.53
AUDJPY,20101209,112700,82.52,82.53,82.51,82.51
AUDJPY,20101209,112800,82.52,82.52,82.50,82.50
AUDJPY,20101209,112900,82.51,82.53,82.50,82.53
AUDJPY,20101209,113000,82.52,82.52,82.51,82.52
AUDJPY,20101209,113100,82.51,82.52,82.51,82.51
AUDJPY,20101209,113200,82.50,82.53,82.50,82.53
AUDJPY,20101209,113300,82.54,82.55,82.52,82.55
AUDJPY,20101209,113400,82.54,82.55,82.52,82.52
AUDJPY,20101209,113500,82.53,82.53,82.51,82.52
AUDJPY,20101209,113600,82.51,82.51,82.49,82.49
AUDJPY,20101209,113700,82.50,82.52,82.50,82.50
AUDJPY,20101209,113800,82.49,82.51,82.49,82.51
AUDJPY,20101209,113900,82.52,82.54,82.51,82.54
AUDJPY,20101209,114000,82.55,82.55,82.54,82.55
AUDJPY,20101209,114100,82.54,82.54,82.51,82.52
AUDJPY,20101209,114200,82.53,82.57,82.53,82.57
AUDJPY,20101209,114300,82.58,82.59,82.58,82.58
AUDJPY,20101209,114400,82.59,82.60,82.55,82.55
AUDJPY,20101209,114500,82.54,82.59,82.54,82.59
AUDJPY,20101209,114600,82.60,82.61,82.60,82.61
AUDJPY,20101209,114700,82.60,82.61,82.58,82.61
AUDJPY,20101209,114800,82.62,82.62,82.62,82.62
AUDJPY,20101209,114900,82.62,82.62,82.57,82.57
AUDJPY,20101209,115000,82.58,82.61,82.58,82.61
AUDJPY,20101209,115100,82.60,82.64,82.59,82.64
AUDJPY,20101209,115200,82.65,82.66,82.62,82.62
AUDJPY,20101209,115300,82.61,82.61,82.59,82.59
AUDJPY,20101209,115400,82.60,82.61,82.60,82.61
AUDJPY,20101209,115500,82.60,82.60,82.60,82.60
AUDJPY,20101209,115600,82.59,82.60,82.58,82.58
AUDJPY,20101209,115700,82.57,82.57,82.55,82.57
AUDJPY,20101209,115800,82.58,82.60,82.58,82.59
AUDJPY,20101209,115900,82.60,82.61,82.59,82.61
AUDJPY,20101209,120000,82.60,82.61,82.59,82.60
AUDJPY,20101209,120100,82.59,82.61,82.59,82.61
AUDJPY,20101209,120200,82.62,82.63,82.61,82.63
AUDJPY,20101209,120300,82.62,82.65,82.62,82.64
AUDJPY,20101209,120400,82.65,82.65,82.63,82.63
AUDJPY,20101209,120500,82.64,82.67,82.64,82.67
AUDJPY,20101209,120600,82.66,82.69,82.66,82.69
AUDJPY,20101209,120700,82.70,82.70,82.69,82.69
AUDJPY,20101209,120800,82.70,82.70,82.69,82.69
AUDJPY,20101209,120900,82.70,82.71,82.70,82.70
AUDJPY,20101209,121000,82.69,82.69,82.67,82.67
AUDJPY,20101209,121100,82.68,82.69,82.68,82.68
AUDJPY,20101209,121200,82.69,82.69,82.60,82.60
AUDJPY,20101209,121300,82.61,82.68,82.60,82.68
AUDJPY,20101209,121400,82.67,82.67,82.64,82.64
AUDJPY,20101209,121500,82.65,82.66,82.64,82.64
AUDJPY,20101209,121600,82.65,82.67,82.65,82.65
AUDJPY,20101209,121700,82.66,82.67,82.66,82.66
AUDJPY,20101209,121800,82.66,82.67,82.66,82.67
AUDJPY,20101209,121900,82.66,82.67,82.65,82.66
AUDJPY,20101209,122000,82.65,82.65,82.64,82.65
AUDJPY,20101209,122100,82.64,82.65,82.64,82.64
AUDJPY,20101209,122200,82.65,82.66,82.65,82.65
AUDJPY,20101209,122300,82.64,82.65,82.64,82.64
AUDJPY,20101209,122400,82.65,82.65,82.63,82.63
AUDJPY,20101209,122500,82.62,82.62,82.61,82.62
AUDJPY,20101209,122600,82.63,82.66,82.63,82.66
AUDJPY,20101209,122700,82.65,82.65,82.63,82.63
AUDJPY,20101209,122800,82.64,82.67,82.64,82.64
AUDJPY,20101209,122900,82.65,82.67,82.65,82.67
AUDJPY,20101209,123000,82.66,82.66,82.65,82.65
AUDJPY,20101209,123100,82.64,82.65,82.64,82.64
AUDJPY,20101209,123200,82.64,82.64,82.64,82.64
AUDJPY,20101209,123300,82.63,82.64,82.62,82.62
AUDJPY,20101209,123400,82.61,82.62,82.60,82.62
AUDJPY,20101209,123500,82.61,82.61,82.60,82.61
AUDJPY,20101209,123600,82.62,82.62,82.59,82.60
AUDJPY,20101209,123700,82.61,82.63,82.61,82.63
AUDJPY,20101209,123800,82.63,82.63,82.63,82.63
AUDJPY,20101209,123900,82.64,82.68,82.64,82.67
AUDJPY,20101209,124000,82.68,82.68,82.66,82.66
AUDJPY,20101209,124100,82.65,82.65,82.62,82.62
AUDJPY,20101209,124200,82.63,82.63,82.61,82.63
AUDJPY,20101209,124300,82.62,82.63,82.62,82.63
AUDJPY,20101209,124400,82.64,82.64,82.61,82.61
AUDJPY,20101209,124500,82.61,82.61,82.61,82.61
AUDJPY,20101209,124600,82.62,82.65,82.62,82.64
AUDJPY,20101209,124700,82.65,82.66,82.64,82.66
AUDJPY,20101209,124800,82.66,82.66,82.65,82.65
AUDJPY,20101209,124900,82.64,82.66,82.64,82.65
AUDJPY,20101209,125000,82.66,82.66,82.64,82.65
AUDJPY,20101209,125100,82.64,82.65,82.63,82.64
AUDJPY,20101209,125200,82.63,82.63,82.62,82.63
AUDJPY,20101209,125300,82.62,82.64,82.62,82.63
AUDJPY,20101209,125400,82.62,82.65,82.62,82.64
AUDJPY,20101209,125500,82.63,82.64,82.62,82.64
AUDJPY,20101209,125600,82.63,82.64,82.63,82.64
AUDJPY,20101209,125700,82.65,82.66,82.64,82.66
AUDJPY,20101209,125800,82.67,82.68,82.66,82.68
AUDJPY,20101209,125900,82.69,82.70,82.69,82.70
AUDJPY,20101209,130000,82.69,82.70,82.69,82.69
AUDJPY,20101209,130100,82.68,82.68,82.65,82.65
AUDJPY,20101209,130200,82.66,82.66,82.65,82.65
AUDJPY,20101209,130300,82.66,82.66,82.64,82.65
AUDJPY,20101209,130400,82.66,82.67,82.66,82.67
AUDJPY,20101209,130500,82.68,82.69,82.67,82.69
AUDJPY,20101209,130600,82.68,82.68,82.68,82.68
AUDJPY,20101209,130700,82.68,82.70,82.68,82.70
AUDJPY,20101209,130800,82.69,82.70,82.68,82.68
AUDJPY,20101209,130900,82.67,82.68,82.67,82.68
AUDJPY,20101209,131000,82.67,82.68,82.67,82.67
AUDJPY,20101209,131100,82.67,82.67,82.66,82.66
AUDJPY,20101209,131200,82.67,82.68,82.67,82.68
AUDJPY,20101209,131300,82.69,82.69,82.69,82.69
AUDJPY,20101209,131400,82.69,82.69,82.66,82.66
AUDJPY,20101209,131500,82.66,82.66,82.66,82.66
AUDJPY,20101209,131600,82.67,82.67,82.66,82.66
AUDJPY,20101209,131700,82.65,82.66,82.64,82.64
AUDJPY,20101209,131800,82.65,82.67,82.64,82.67
AUDJPY,20101209,131900,82.68,82.68,82.66,82.67
AUDJPY,20101209,132000,82.68,82.68,82.67,82.67
AUDJPY,20101209,132100,82.68,82.68,82.67,82.67
AUDJPY,20101209,132200,82.68,82.68,82.67,82.68
AUDJPY,20101209,132300,82.67,82.68,82.64,82.64
AUDJPY,20101209,132400,82.65,82.65,82.63,82.63
AUDJPY,20101209,132500,82.62,82.63,82.61,82.63
AUDJPY,20101209,132600,82.63,82.63,82.62,82.62
AUDJPY,20101209,132700,82.61,82.62,82.60,82.60
AUDJPY,20101209,132800,82.59,82.60,82.59,82.60
AUDJPY,20101209,132900,82.59,82.59,82.59,82.59
AUDJPY,20101209,133000,82.59,82.60,82.59,82.60
AUDJPY,20101209,133100,82.61,82.63,82.61,82.63
AUDJPY,20101209,133200,82.64,82.64,82.63,82.64
AUDJPY,20101209,133300,82.63,82.64,82.63,82.63
AUDJPY,20101209,133400,82.64,82.64,82.62,82.63
AUDJPY,20101209,133500,82.64,82.65,82.63,82.63
AUDJPY,20101209,133600,82.62,82.64,82.62,82.64
AUDJPY,20101209,133700,82.63,82.65,82.63,82.64
AUDJPY,20101209,133800,82.65,82.66,82.65,82.66
AUDJPY,20101209,133900,82.65,82.65,82.62,82.62
AUDJPY,20101209,134000,82.61,82.61,82.61,82.61
AUDJPY,20101209,134100,82.62,82.62,82.61,82.61
AUDJPY,20101209,134200,82.61,82.61,82.59,82.60
AUDJPY,20101209,134300,82.61,82.61,82.60,82.60
AUDJPY,20101209,134400,82.60,82.60,82.60,82.60
AUDJPY,20101209,134500,82.61,82.61,82.60,82.60
AUDJPY,20101209,134600,82.59,82.61,82.59,82.61
AUDJPY,20101209,134700,82.60,82.61,82.60,82.60
AUDJPY,20101209,134800,82.61,82.61,82.59,82.59
AUDJPY,20101209,134900,82.58,82.59,82.57,82.58
AUDJPY,20101209,135000,82.59,82.60,82.58,82.60
AUDJPY,20101209,135100,82.61,82.61,82.58,82.59
AUDJPY,20101209,135200,82.60,82.60,82.59,82.60
AUDJPY,20101209,135300,82.59,82.61,82.59,82.61
AUDJPY,20101209,135400,82.60,82.61,82.60,82.61
AUDJPY,20101209,135500,82.60,82.63,82.60,82.63
AUDJPY,20101209,135600,82.64,82.66,82.64,82.65
AUDJPY,20101209,135700,82.66,82.66,82.65,82.65
AUDJPY,20101209,135800,82.65,82.65,82.65,82.65
AUDJPY,20101209,135900,82.64,82.65,82.63,82.64
AUDJPY,20101209,140000,82.65,82.65,82.64,82.65
AUDJPY,20101209,140100,82.64,82.65,82.64,82.64
AUDJPY,20101209,140200,82.65,82.65,82.63,82.64
AUDJPY,20101209,140300,82.63,82.64,82.63,82.63
AUDJPY,20101209,140400,82.64,82.64,82.63,82.63
AUDJPY,20101209,140500,82.64,82.64,82.63,82.63
AUDJPY,20101209,140600,82.64,82.64,82.64,82.64
AUDJPY,20101209,140700,82.63,82.64,82.63,82.64
AUDJPY,20101209,140800,82.63,82.64,82.63,82.64
AUDJPY,20101209,140900,82.64,82.64,82.62,82.62
AUDJPY,20101209,141000,82.61,82.62,82.61,82.62
AUDJPY,20101209,141100,82.63,82.63,82.62,82.62
AUDJPY,20101209,141200,82.61,82.61,82.60,82.60
AUDJPY,20101209,141300,82.60,82.63,82.60,82.63
AUDJPY,20101209,141400,82.62,82.62,82.60,82.61
AUDJPY,20101209,141500,82.60,82.61,82.60,82.60
AUDJPY,20101209,141600,82.59,82.63,82.59,82.62
AUDJPY,20101209,141700,82.61,82.61,82.59,82.59
AUDJPY,20101209,141800,82.60,82.61,82.59,82.59
AUDJPY,20101209,141900,82.58,82.59,82.57,82.57
AUDJPY,20101209,142000,82.58,82.59,82.57,82.59
AUDJPY,20101209,142100,82.60,82.61,82.60,82.61
AUDJPY,20101209,142200,82.62,82.62,82.61,82.62
AUDJPY,20101209,142300,82.63,82.63,82.61,82.61
AUDJPY,20101209,142400,82.62,82.63,82.62,82.63
AUDJPY,20101209,142500,82.62,82.62,82.61,82.62
AUDJPY,20101209,142600,82.63,82.63,82.61,82.62
AUDJPY,20101209,142700,82.61,82.64,82.61,82.63
AUDJPY,20101209,142800,82.62,82.64,82.62,82.63
AUDJPY,20101209,142900,82.64,82.64,82.62,82.62
AUDJPY,20101209,143000,82.61,82.63,82.61,82.63
AUDJPY,20101209,143100,82.67,82.72,82.66,82.68
AUDJPY,20101209,143200,82.70,82.71,82.66,82.70
AUDJPY,20101209,143300,82.69,82.69,82.63,82.67
AUDJPY,20101209,143400,82.66,82.67,82.64,82.65
AUDJPY,20101209,143500,82.64,82.65,82.63,82.64
AUDJPY,20101209,143600,82.65,82.68,82.64,82.67
AUDJPY,20101209,143700,82.68,82.69,82.66,82.67
AUDJPY,20101209,143800,82.68,82.71,82.68,82.70
AUDJPY,20101209,143900,82.69,82.71,82.69,82.71
AUDJPY,20101209,144000,82.70,82.71,82.70,82.71
AUDJPY,20101209,144100,82.72,82.73,82.71,82.71
AUDJPY,20101209,144200,82.72,82.72,82.69,82.70
AUDJPY,20101209,144300,82.71,82.72,82.71,82.71
AUDJPY,20101209,144400,82.70,82.70,82.68,82.68
AUDJPY,20101209,144500,82.67,82.68,82.66,82.66
AUDJPY,20101209,144600,82.65,82.67,82.65,82.67
AUDJPY,20101209,144700,82.68,82.69,82.67,82.68
AUDJPY,20101209,144800,82.69,82.70,82.67,82.69
AUDJPY,20101209,144900,82.68,82.69,82.68,82.69
AUDJPY,20101209,145000,82.68,82.69,82.68,82.68
AUDJPY,20101209,145100,82.69,82.69,82.67,82.67
AUDJPY,20101209,145200,82.68,82.68,82.66,82.66
AUDJPY,20101209,145300,82.67,82.69,82.67,82.69
AUDJPY,20101209,145400,82.68,82.68,82.67,82.67
AUDJPY,20101209,145500,82.68,82.68,82.65,82.65
AUDJPY,20101209,145600,82.66,82.68,82.65,82.68
AUDJPY,20101209,145700,82.67,82.68,82.66,82.66
AUDJPY,20101209,145800,82.67,82.67,82.65,82.66
AUDJPY,20101209,145900,82.67,82.67,82.65,82.66
AUDJPY,20101209,150000,82.67,82.67,82.64,82.64
AUDJPY,20101209,150100,82.65,82.65,82.62,82.62
AUDJPY,20101209,150200,82.63,82.63,82.59,82.59
AUDJPY,20101209,150300,82.60,82.66,82.60,82.65
AUDJPY,20101209,150400,82.66,82.66,82.64,82.66
AUDJPY,20101209,150500,82.65,82.66,82.64,82.66
AUDJPY,20101209,150600,82.64,82.67,82.64,82.67
AUDJPY,20101209,150700,82.68,82.68,82.64,82.64
AUDJPY,20101209,150800,82.65,82.67,82.62,82.63
AUDJPY,20101209,150900,82.64,82.65,82.63,82.63
AUDJPY,20101209,151000,82.64,82.65,82.63,82.65
AUDJPY,20101209,151100,82.66,82.66,82.65,82.66
AUDJPY,20101209,151200,82.67,82.67,82.66,82.67
AUDJPY,20101209,151300,82.68,82.68,82.66,82.67
AUDJPY,20101209,151400,82.68,82.68,82.67,82.67
AUDJPY,20101209,151500,82.66,82.66,82.64,82.64
AUDJPY,20101209,151600,82.65,82.65,82.62,82.63
AUDJPY,20101209,151700,82.64,82.65,82.63,82.63
AUDJPY,20101209,151800,82.62,82.64,82.62,82.64
AUDJPY,20101209,151900,82.66,82.67,82.65,82.67
AUDJPY,20101209,152000,82.66,82.68,82.64,82.65
AUDJPY,20101209,152100,82.66,82.66,82.65,82.66
AUDJPY,20101209,152200,82.67,82.68,82.66,82.68
AUDJPY,20101209,152300,82.69,82.71,82.68,82.68
AUDJPY,20101209,152400,82.67,82.68,82.67,82.68
AUDJPY,20101209,152500,82.69,82.69,82.67,82.68
AUDJPY,20101209,152600,82.67,82.68,82.67,82.68
AUDJPY,20101209,152700,82.67,82.67,82.64,82.64
AUDJPY,20101209,152800,82.65,82.65,82.64,82.64
AUDJPY,20101209,152900,82.65,82.65,82.63,82.63
AUDJPY,20101209,153000,82.64,82.65,82.63,82.65
AUDJPY,20101209,153100,82.66,82.67,82.65,82.67
AUDJPY,20101209,153200,82.68,82.69,82.65,82.66
AUDJPY,20101209,153300,82.65,82.65,82.62,82.62
AUDJPY,20101209,153400,82.63,82.63,82.62,82.63
AUDJPY,20101209,153500,82.62,82.65,82.62,82.64
AUDJPY,20101209,153600,82.63,82.63,82.61,82.62
AUDJPY,20101209,153700,82.61,82.61,82.60,82.60
AUDJPY,20101209,153800,82.61,82.63,82.61,82.62
AUDJPY,20101209,153900,82.61,82.61,82.59,82.59
AUDJPY,20101209,154000,82.58,82.59,82.57,82.59
AUDJPY,20101209,154100,82.58,82.60,82.57,82.60
AUDJPY,20101209,154200,82.61,82.61,82.60,82.60
AUDJPY,20101209,154300,82.60,82.60,82.60,82.60
AUDJPY,20101209,154400,82.59,82.59,82.57,82.57
AUDJPY,20101209,154500,82.58,82.59,82.57,82.58
AUDJPY,20101209,154600,82.59,82.62,82.58,82.62
AUDJPY,20101209,154700,82.63,82.64,82.62,82.64
AUDJPY,20101209,154800,82.63,82.64,82.63,82.64
AUDJPY,20101209,154900,82.65,82.65,82.63,82.63
AUDJPY,20101209,155000,82.64,82.64,82.62,82.62
AUDJPY,20101209,155100,82.61,82.63,82.61,82.63
AUDJPY,20101209,155200,82.62,82.66,82.62,82.66
AUDJPY,20101209,155300,82.65,82.67,82.65,82.67
AUDJPY,20101209,155400,82.66,82.68,82.66,82.66
AUDJPY,20101209,155500,82.65,82.66,82.65,82.66
AUDJPY,20101209,155600,82.65,82.66,82.64,82.64
AUDJPY,20101209,155700,82.65,82.65,82.64,82.64
AUDJPY,20101209,155800,82.63,82.66,82.63,82.66
AUDJPY,20101209,155900,82.65,82.67,82.64,82.66
AUDJPY,20101209,160000,82.67,82.67,82.64,82.65
AUDJPY,20101209,160100,82.64,82.64,82.63,82.63
AUDJPY,20101209,160200,82.64,82.65,82.63,82.63
AUDJPY,20101209,160300,82.62,82.66,82.62,82.64
AUDJPY,20101209,160400,82.63,82.63,82.62,82.63
AUDJPY,20101209,160500,82.62,82.67,82.61,82.67
AUDJPY,20101209,160600,82.68,82.68,82.63,82.65
AUDJPY,20101209,160700,82.64,82.64,82.62,82.64
AUDJPY,20101209,160800,82.65,82.65,82.64,82.64
AUDJPY,20101209,160900,82.65,82.66,82.63,82.63
AUDJPY,20101209,161000,82.60,82.60,82.57,82.59
AUDJPY,20101209,161100,82.60,82.61,82.57,82.59
AUDJPY,20101209,161200,82.58,82.58,82.57,82.57
AUDJPY,20101209,161300,82.56,82.59,82.56,82.56
AUDJPY,20101209,161400,82.55,82.59,82.55,82.59
AUDJPY,20101209,161500,82.58,82.59,82.55,82.57
AUDJPY,20101209,161600,82.59,82.60,82.57,82.59
AUDJPY,20101209,161700,82.60,82.61,82.57,82.58
AUDJPY,20101209,161800,82.57,82.59,82.57,82.59
AUDJPY,20101209,161900,82.60,82.61,82.58,82.58
AUDJPY,20101209,162000,82.57,82.57,82.54,82.54
AUDJPY,20101209,162100,82.53,82.56,82.53,82.55
AUDJPY,20101209,162200,82.54,82.57,82.53,82.57
AUDJPY,20101209,162300,82.58,82.58,82.55,82.57
AUDJPY,20101209,162400,82.56,82.58,82.56,82.56
AUDJPY,20101209,162500,82.55,82.56,82.53,82.56
AUDJPY,20101209,162600,82.55,82.57,82.55,82.56
AUDJPY,20101209,162700,82.55,82.57,82.55,82.57
AUDJPY,20101209,162800,82.58,82.58,82.56,82.57
AUDJPY,20101209,162900,82.56,82.56,82.55,82.56
AUDJPY,20101209,163000,82.57,82.60,82.56,82.60
AUDJPY,20101209,163100,82.61,82.62,82.59,82.59
AUDJPY,20101209,163200,82.60,82.61,82.59,82.60
AUDJPY,20101209,163300,82.59,82.60,82.57,82.57
AUDJPY,20101209,163400,82.56,82.58,82.56,82.58
AUDJPY,20101209,163500,82.59,82.60,82.58,82.60
AUDJPY,20101209,163600,82.59,82.63,82.59,82.63
AUDJPY,20101209,163700,82.62,82.62,82.60,82.60
AUDJPY,20101209,163800,82.59,82.61,82.59,82.61
AUDJPY,20101209,163900,82.62,82.63,82.59,82.59
AUDJPY,20101209,164000,82.60,82.60,82.58,82.58
AUDJPY,20101209,164100,82.57,82.57,82.56,82.57
AUDJPY,20101209,164200,82.56,82.57,82.53,82.53
AUDJPY,20101209,164300,82.54,82.55,82.53,82.55
AUDJPY,20101209,164400,82.54,82.57,82.54,82.57
AUDJPY,20101209,164500,82.55,82.56,82.55,82.56
AUDJPY,20101209,164600,82.55,82.59,82.55,82.57
AUDJPY,20101209,164700,82.55,82.55,82.53,82.53
AUDJPY,20101209,164800,82.54,82.54,82.52,82.53
AUDJPY,20101209,164900,82.54,82.56,82.53,82.54
AUDJPY,20101209,165000,82.55,82.55,82.53,82.53
AUDJPY,20101209,165100,82.54,82.54,82.49,82.49
AUDJPY,20101209,165200,82.48,82.49,82.43,82.43
AUDJPY,20101209,165300,82.44,82.48,82.44,82.48
AUDJPY,20101209,165400,82.49,82.49,82.47,82.49
AUDJPY,20101209,165500,82.48,82.49,82.48,82.49
AUDJPY,20101209,165600,82.48,82.48,82.45,82.45
AUDJPY,20101209,165700,82.46,82.47,82.45,82.46
AUDJPY,20101209,165800,82.45,82.48,82.45,82.47
AUDJPY,20101209,165900,82.48,82.49,82.47,82.47
AUDJPY,20101209,170000,82.46,82.47,82.44,82.44
AUDJPY,20101209,170100,82.45,82.46,82.44,82.45
AUDJPY,20101209,170200,82.46,82.48,82.46,82.48
AUDJPY,20101209,170300,82.49,82.51,82.49,82.50
AUDJPY,20101209,170400,82.51,82.53,82.51,82.52
AUDJPY,20101209,170500,82.51,82.51,82.46,82.48
AUDJPY,20101209,170600,82.49,82.49,82.47,82.48
AUDJPY,20101209,170700,82.49,82.50,82.46,82.49
AUDJPY,20101209,170800,82.50,82.51,82.49,82.50
AUDJPY,20101209,170900,82.51,82.51,82.48,82.48
AUDJPY,20101209,171000,82.49,82.51,82.49,82.51
AUDJPY,20101209,171100,82.52,82.53,82.52,82.53
AUDJPY,20101209,171200,82.54,82.55,82.52,82.52
AUDJPY,20101209,171300,82.53,82.53,82.50,82.52
AUDJPY,20101209,171400,82.53,82.55,82.52,82.55
AUDJPY,20101209,171500,82.54,82.55,82.52,82.54
AUDJPY,20101209,171600,82.53,82.54,82.53,82.54
AUDJPY,20101209,171700,82.53,82.55,82.53,82.54
AUDJPY,20101209,171800,82.53,82.54,82.52,82.52
AUDJPY,20101209,171900,82.51,82.52,82.51,82.52
AUDJPY,20101209,172000,82.53,82.53,82.51,82.53
AUDJPY,20101209,172100,82.54,82.54,82.51,82.51
AUDJPY,20101209,172200,82.52,82.52,82.51,82.52
AUDJPY,20101209,172300,82.51,82.51,82.50,82.50
AUDJPY,20101209,172400,82.51,82.51,82.48,82.48
AUDJPY,20101209,172500,82.47,82.48,82.46,82.48
AUDJPY,20101209,172600,82.49,82.49,82.47,82.47
AUDJPY,20101209,172700,82.46,82.47,82.46,82.47
AUDJPY,20101209,172800,82.48,82.50,82.48,82.49
AUDJPY,20101209,172900,82.48,82.49,82.48,82.49
AUDJPY,20101209,173000,82.48,82.49,82.47,82.49
AUDJPY,20101209,173100,82.48,82.50,82.48,82.50
AUDJPY,20101209,173200,82.51,82.53,82.50,82.53
AUDJPY,20101209,173300,82.52,82.52,82.45,82.45
AUDJPY,20101209,173400,82.44,82.46,82.44,82.45
AUDJPY,20101209,173500,82.46,82.48,82.46,82.48
AUDJPY,20101209,173600,82.47,82.49,82.47,82.49
AUDJPY,20101209,173700,82.49,82.50,82.49,82.49
AUDJPY,20101209,173800,82.50,82.51,82.48,82.49
AUDJPY,20101209,173900,82.48,82.49,82.48,82.48
AUDJPY,20101209,174000,82.49,82.49,82.46,82.46
AUDJPY,20101209,174100,82.47,82.47,82.44,82.44
AUDJPY,20101209,174200,82.43,82.43,82.41,82.43
AUDJPY,20101209,174300,82.42,82.43,82.41,82.41
AUDJPY,20101209,174400,82.42,82.42,82.41,82.41
AUDJPY,20101209,174500,82.42,82.44,82.40,82.40
AUDJPY,20101209,174600,82.39,82.39,82.38,82.39
AUDJPY,20101209,174700,82.38,82.38,82.36,82.37
AUDJPY,20101209,174800,82.36,82.38,82.36,82.38
AUDJPY,20101209,174900,82.37,82.38,82.35,82.35
AUDJPY,20101209,175000,82.34,82.36,82.34,82.36
AUDJPY,20101209,175100,82.35,82.35,82.31,82.31
AUDJPY,20101209,175200,82.30,82.31,82.30,82.30
AUDJPY,20101209,175300,82.31,82.31,82.29,82.29
AUDJPY,20101209,175400,82.28,82.30,82.28,82.30
AUDJPY,20101209,175500,82.31,82.32,82.30,82.32
AUDJPY,20101209,175600,82.31,82.31,82.30,82.30
AUDJPY,20101209,175700,82.29,82.29,82.23,82.24
AUDJPY,20101209,175800,82.23,82.24,82.23,82.24
AUDJPY,20101209,175900,82.25,82.28,82.25,82.28
AUDJPY,20101209,180000,82.29,82.31,82.29,82.31
AUDJPY,20101209,180100,82.32,82.33,82.32,82.33
AUDJPY,20101209,180200,82.34,82.35,82.33,82.34
AUDJPY,20101209,180300,82.33,82.35,82.33,82.35
AUDJPY,20101209,180400,82.36,82.38,82.34,82.37
AUDJPY,20101209,180500,82.38,82.38,82.37,82.38
AUDJPY,20101209,180600,82.39,82.39,82.39,82.39
AUDJPY,20101209,180700,82.38,82.39,82.37,82.39
AUDJPY,20101209,180800,82.40,82.40,82.37,82.38
AUDJPY,20101209,180900,82.39,82.39,82.38,82.39
AUDJPY,20101209,181000,82.38,82.39,82.37,82.38
AUDJPY,20101209,181100,82.37,82.38,82.36,82.36
AUDJPY,20101209,181200,82.35,82.36,82.33,82.33
AUDJPY,20101209,181300,82.32,82.32,82.32,82.32
AUDJPY,20101209,181400,82.31,82.32,82.30,82.32
AUDJPY,20101209,181500,82.31,82.31,82.30,82.31
AUDJPY,20101209,181600,82.30,82.33,82.30,82.32
AUDJPY,20101209,181700,82.32,82.32,82.32,82.32
AUDJPY,20101209,181800,82.33,82.33,82.32,82.32
AUDJPY,20101209,181900,82.33,82.34,82.32,82.33
AUDJPY,20101209,182000,82.34,82.34,82.34,82.34
AUDJPY,20101209,182100,82.34,82.34,82.32,82.32
AUDJPY,20101209,182200,82.32,82.32,82.31,82.31
AUDJPY,20101209,182300,82.32,82.34,82.32,82.33
AUDJPY,20101209,182400,82.34,82.34,82.32,82.32
AUDJPY,20101209,182500,82.33,82.33,82.32,82.33
AUDJPY,20101209,182600,82.34,82.34,82.33,82.33
AUDJPY,20101209,182700,82.32,82.33,82.32,82.32
AUDJPY,20101209,182800,82.31,82.31,82.30,82.30
AUDJPY,20101209,182900,82.29,82.30,82.29,82.29
AUDJPY,20101209,183000,82.30,82.32,82.30,82.31
AUDJPY,20101209,183100,82.31,82.31,82.31,82.31
AUDJPY,20101209,183200,82.30,82.31,82.30,82.30
AUDJPY,20101209,183300,82.31,82.32,82.30,82.31
AUDJPY,20101209,183400,82.30,82.30,82.25,82.27
AUDJPY,20101209,183500,82.28,82.30,82.28,82.28
AUDJPY,20101209,183600,82.28,82.28,82.28,82.28
AUDJPY,20101209,183700,82.29,82.29,82.29,82.29
AUDJPY,20101209,183800,82.28,82.28,82.28,82.28
AUDJPY,20101209,183900,82.28,82.31,82.28,82.30
AUDJPY,20101209,184000,82.31,82.31,82.31,82.31
AUDJPY,20101209,184100,82.30,82.31,82.30,82.31
AUDJPY,20101209,184200,82.30,82.30,82.30,82.30
AUDJPY,20101209,184300,82.30,82.30,82.29,82.29
AUDJPY,20101209,184400,82.28,82.28,82.27,82.27
AUDJPY,20101209,184500,82.26,82.29,82.26,82.28
AUDJPY,20101209,184600,82.29,82.29,82.27,82.28
AUDJPY,20101209,184700,82.29,82.29,82.28,82.29
AUDJPY,20101209,184800,82.28,82.28,82.27,82.27
AUDJPY,20101209,184900,82.28,82.29,82.28,82.29
AUDJPY,20101209,185000,82.28,82.29,82.27,82.27
AUDJPY,20101209,185100,82.26,82.27,82.25,82.27
AUDJPY,20101209,185200,82.28,82.29,82.28,82.28
AUDJPY,20101209,185300,82.29,82.29,82.27,82.27
AUDJPY,20101209,185400,82.28,82.30,82.28,82.30
AUDJPY,20101209,185500,82.30,82.32,82.30,82.32
AUDJPY,20101209,185600,82.32,82.32,82.29,82.29
AUDJPY,20101209,185700,82.30,82.30,82.29,82.29
AUDJPY,20101209,185800,82.30,82.30,82.29,82.30
AUDJPY,20101209,185900,82.30,82.31,82.30,82.31
AUDJPY,20101209,190000,82.30,82.30,82.30,82.30
AUDJPY,20101209,190100,82.29,82.30,82.28,82.28
AUDJPY,20101209,190200,82.27,82.27,82.17,82.17
AUDJPY,20101209,190300,82.19,82.24,82.19,82.21
AUDJPY,20101209,190400,82.20,82.26,82.20,82.26
AUDJPY,20101209,190500,82.25,82.27,82.21,82.21
AUDJPY,20101209,190600,82.22,82.25,82.22,82.24
AUDJPY,20101209,190700,82.25,82.27,82.24,82.27
AUDJPY,20101209,190800,82.28,82.32,82.28,82.32
AUDJPY,20101209,190900,82.31,82.32,82.31,82.31
AUDJPY,20101209,191000,82.32,82.34,82.32,82.32
AUDJPY,20101209,191100,82.33,82.34,82.31,82.31
AUDJPY,20101209,191200,82.32,82.39,82.32,82.39
AUDJPY,20101209,191300,82.38,82.38,82.36,82.38
AUDJPY,20101209,191400,82.39,82.41,82.38,82.39
AUDJPY,20101209,191500,82.38,82.40,82.38,82.38
AUDJPY,20101209,191600,82.39,82.40,82.38,82.39
AUDJPY,20101209,191700,82.40,82.40,82.38,82.38
AUDJPY,20101209,191800,82.39,82.40,82.39,82.40
AUDJPY,20101209,191900,82.41,82.42,82.41,82.41
AUDJPY,20101209,192000,82.40,82.42,82.40,82.42
AUDJPY,20101209,192100,82.41,82.43,82.41,82.42
AUDJPY,20101209,192200,82.41,82.42,82.40,82.41
AUDJPY,20101209,192300,82.40,82.42,82.39,82.39
AUDJPY,20101209,192400,82.38,82.38,82.36,82.36
AUDJPY,20101209,192500,82.35,82.38,82.35,82.38
AUDJPY,20101209,192600,82.37,82.38,82.37,82.38
AUDJPY,20101209,192700,82.37,82.37,82.37,82.37
AUDJPY,20101209,192800,82.36,82.36,82.35,82.35
AUDJPY,20101209,192900,82.34,82.35,82.34,82.35
AUDJPY,20101209,193000,82.35,82.35,82.35,82.35
AUDJPY,20101209,193100,82.34,82.35,82.34,82.34
AUDJPY,20101209,193200,82.34,82.34,82.33,82.33
AUDJPY,20101209,193300,82.34,82.34,82.33,82.33
AUDJPY,20101209,193400,82.34,82.37,82.34,82.35
AUDJPY,20101209,193500,82.34,82.34,82.33,82.33
AUDJPY,20101209,193600,82.32,82.32,82.31,82.31
AUDJPY,20101209,193700,82.32,82.35,82.32,82.34
AUDJPY,20101209,193800,82.35,82.35,82.33,82.33
AUDJPY,20101209,193900,82.32,82.33,82.32,82.32
AUDJPY,20101209,194000,82.33,82.35,82.33,82.33
AUDJPY,20101209,194100,82.34,82.35,82.34,82.34
AUDJPY,20101209,194200,82.35,82.35,82.33,82.33
AUDJPY,20101209,194300,82.34,82.34,82.33,82.34
AUDJPY,20101209,194400,82.33,82.34,82.33,82.34
AUDJPY,20101209,194500,82.33,82.34,82.33,82.33
AUDJPY,20101209,194600,82.32,82.33,82.32,82.32
AUDJPY,20101209,194700,82.33,82.33,82.27,82.27
AUDJPY,20101209,194800,82.28,82.28,82.26,82.26
AUDJPY,20101209,194900,82.27,82.27,82.26,82.26
AUDJPY,20101209,195000,82.26,82.27,82.26,82.27
AUDJPY,20101209,195100,82.28,82.28,82.27,82.27
AUDJPY,20101209,195200,82.26,82.26,82.25,82.26
AUDJPY,20101209,195300,82.25,82.25,82.24,82.25
AUDJPY,20101209,195400,82.26,82.26,82.26,82.26
AUDJPY,20101209,195500,82.26,82.26,82.25,82.26
AUDJPY,20101209,195600,82.27,82.27,82.26,82.27
AUDJPY,20101209,195700,82.26,82.28,82.26,82.27
AUDJPY,20101209,195800,82.28,82.28,82.28,82.28
AUDJPY,20101209,195900,82.29,82.29,82.27,82.27
AUDJPY,20101209,200000,82.26,82.26,82.24,82.24
AUDJPY,20101209,200100,82.23,82.24,82.22,82.23
AUDJPY,20101209,200200,82.22,82.22,82.20,82.20
AUDJPY,20101209,200300,82.19,82.21,82.19,82.21
AUDJPY,20101209,200400,82.22,82.23,82.22,82.23
AUDJPY,20101209,200500,82.24,82.25,82.24,82.25
AUDJPY,20101209,200600,82.24,82.25,82.23,82.23
AUDJPY,20101209,200700,82.22,82.22,82.18,82.18
AUDJPY,20101209,200800,82.17,82.17,82.17,82.17
AUDJPY,20101209,200900,82.18,82.18,82.16,82.16
AUDJPY,20101209,201000,82.15,82.17,82.15,82.17
AUDJPY,20101209,201100,82.16,82.16,82.11,82.11
AUDJPY,20101209,201200,82.12,82.12,82.10,82.10
AUDJPY,20101209,201300,82.11,82.11,82.11,82.11
AUDJPY,20101209,201400,82.12,82.12,82.10,82.11
AUDJPY,20101209,201500,82.12,82.12,82.10,82.10
AUDJPY,20101209,201600,82.11,82.11,82.10,82.11
AUDJPY,20101209,201700,82.10,82.12,82.10,82.12
AUDJPY,20101209,201800,82.12,82.12,82.11,82.11
AUDJPY,20101209,201900,82.12,82.14,82.12,82.13
AUDJPY,20101209,202000,82.14,82.14,82.13,82.13
AUDJPY,20101209,202100,82.14,82.15,82.11,82.11
AUDJPY,20101209,202200,82.12,82.14,82.12,82.14
AUDJPY,20101209,202300,82.13,82.17,82.13,82.17
AUDJPY,20101209,202400,82.16,82.16,82.14,82.14
AUDJPY,20101209,202500,82.15,82.17,82.15,82.17
AUDJPY,20101209,202600,82.16,82.17,82.16,82.17
AUDJPY,20101209,202700,82.18,82.18,82.17,82.17
AUDJPY,20101209,202800,82.18,82.18,82.17,82.18
AUDJPY,20101209,202900,82.19,82.19,82.18,82.19
AUDJPY,20101209,203000,82.20,82.21,82.20,82.21
AUDJPY,20101209,203100,82.21,82.22,82.20,82.20
AUDJPY,20101209,203200,82.19,82.19,82.17,82.17
AUDJPY,20101209,203300,82.18,82.18,82.17,82.18
AUDJPY,20101209,203400,82.19,82.21,82.17,82.21
AUDJPY,20101209,203500,82.20,82.21,82.19,82.19
AUDJPY,20101209,203600,82.18,82.20,82.18,82.19
AUDJPY,20101209,203700,82.18,82.19,82.17,82.18
AUDJPY,20101209,203800,82.19,82.19,82.19,82.19
AUDJPY,20101209,203900,82.19,82.20,82.19,82.19
AUDJPY,20101209,204000,82.20,82.21,82.20,82.21
AUDJPY,20101209,204100,82.22,82.22,82.20,82.21
AUDJPY,20101209,204200,82.20,82.20,82.19,82.19
AUDJPY,20101209,204300,82.20,82.20,82.19,82.19
AUDJPY,20101209,204400,82.19,82.21,82.19,82.20
AUDJPY,20101209,204500,82.21,82.22,82.21,82.22
AUDJPY,20101209,204600,82.21,82.21,82.19,82.19
AUDJPY,20101209,204700,82.19,82.19,82.19,82.19
AUDJPY,20101209,204800,82.18,82.19,82.18,82.18
AUDJPY,20101209,204900,82.19,82.19,82.17,82.18
AUDJPY,20101209,205000,82.17,82.18,82.16,82.16
AUDJPY,20101209,205100,82.15,82.15,82.13,82.14
AUDJPY,20101209,205200,82.13,82.14,82.13,82.13
AUDJPY,20101209,205300,82.14,82.14,82.14,82.14
AUDJPY,20101209,205400,82.14,82.17,82.14,82.17
AUDJPY,20101209,205500,82.16,82.17,82.15,82.17
AUDJPY,20101209,205600,82.18,82.19,82.18,82.18
AUDJPY,20101209,205700,82.19,82.22,82.18,82.22
AUDJPY,20101209,205800,82.21,82.23,82.21,82.23
AUDJPY,20101209,205900,82.24,82.24,82.23,82.23
AUDJPY,20101209,210000,82.22,82.23,82.20,82.21
AUDJPY,20101209,210100,82.22,82.22,82.21,82.21
AUDJPY,20101209,210200,82.20,82.22,82.20,82.22
AUDJPY,20101209,210300,82.23,82.23,82.22,82.23
AUDJPY,20101209,210400,82.24,82.25,82.24,82.25
AUDJPY,20101209,210500,82.24,82.24,82.24,82.24
AUDJPY,20101209,210600,82.24,82.24,82.24,82.24
AUDJPY,20101209,210700,82.24,82.25,82.24,82.24
AUDJPY,20101209,210800,82.25,82.26,82.25,82.26
AUDJPY,20101209,210900,82.25,82.26,82.25,82.26
AUDJPY,20101209,211000,82.26,82.26,82.25,82.26
AUDJPY,20101209,211100,82.25,82.25,82.24,82.24
AUDJPY,20101209,211200,82.25,82.25,82.24,82.25
AUDJPY,20101209,211300,82.24,82.24,82.24,82.24
AUDJPY,20101209,211400,82.24,82.25,82.24,82.25
AUDJPY,20101209,211500,82.25,82.25,82.25,82.25
AUDJPY,20101209,211600,82.26,82.26,82.24,82.24
AUDJPY,20101209,211700,82.23,82.23,82.23,82.23
AUDJPY,20101209,211800,82.22,82.24,82.22,82.24
AUDJPY,20101209,211900,82.25,82.26,82.25,82.26
AUDJPY,20101209,212000,82.25,82.26,82.25,82.26
AUDJPY,20101209,212100,82.27,82.27,82.25,82.25
AUDJPY,20101209,212200,82.24,82.24,82.23,82.23
AUDJPY,20101209,212300,82.24,82.24,82.22,82.23
AUDJPY,20101209,212400,82.22,82.23,82.21,82.23
AUDJPY,20101209,212500,82.24,82.24,82.24,82.24
AUDJPY,20101209,212600,82.25,82.25,82.23,82.23
AUDJPY,20101209,212700,82.24,82.24,82.24,82.24
AUDJPY,20101209,212800,82.24,82.24,82.23,82.23
AUDJPY,20101209,212900,82.23,82.23,82.23,82.23
AUDJPY,20101209,213000,82.22,82.23,82.22,82.23
AUDJPY,20101209,213100,82.24,82.24,82.24,82.24
AUDJPY,20101209,213200,82.25,82.26,82.24,82.25
AUDJPY,20101209,213300,82.24,82.24,82.22,82.22
AUDJPY,20101209,213400,82.23,82.23,82.22,82.22
AUDJPY,20101209,213500,82.23,82.23,82.21,82.21
AUDJPY,20101209,213600,82.22,82.22,82.21,82.21
AUDJPY,20101209,213700,82.22,82.24,82.22,82.23
AUDJPY,20101209,213800,82.24,82.25,82.24,82.25
AUDJPY,20101209,213900,82.26,82.26,82.25,82.26
AUDJPY,20101209,214000,82.26,82.26,82.26,82.26
AUDJPY,20101209,214100,82.26,82.26,82.26,82.26
AUDJPY,20101209,214200,82.26,82.31,82.26,82.31
AUDJPY,20101209,214300,82.32,82.33,82.32,82.33
AUDJPY,20101209,214400,82.34,82.36,82.34,82.35
AUDJPY,20101209,214500,82.34,82.35,82.33,82.33
AUDJPY,20101209,214600,82.32,82.35,82.31,82.34
AUDJPY,20101209,214700,82.34,82.34,82.34,82.34
AUDJPY,20101209,214800,82.35,82.36,82.34,82.36
AUDJPY,20101209,214900,82.35,82.35,82.34,82.34
AUDJPY,20101209,215000,82.33,82.33,82.33,82.33
AUDJPY,20101209,215100,82.34,82.34,82.32,82.34
AUDJPY,20101209,215200,82.35,82.35,82.33,82.33
AUDJPY,20101209,215300,82.34,82.34,82.33,82.33
AUDJPY,20101209,215400,82.34,82.35,82.34,82.34
AUDJPY,20101209,215500,82.33,82.34,82.32,82.34
AUDJPY,20101209,215600,82.35,82.35,82.32,82.32
AUDJPY,20101209,215700,82.31,82.31,82.31,82.31
AUDJPY,20101209,215800,82.30,82.30,82.29,82.30
AUDJPY,20101209,215900,82.31,82.31,82.30,82.30
AUDJPY,20101209,220000,82.29,82.33,82.28,82.33
AUDJPY,20101209,220100,82.34,82.35,82.33,82.33
AUDJPY,20101209,220200,82.34,82.34,82.34,82.34
AUDJPY,20101209,220300,82.35,82.35,82.35,82.35
AUDJPY,20101209,220400,82.35,82.35,82.35,82.35
AUDJPY,20101209,220500,82.35,82.35,82.34,82.34
AUDJPY,20101209,220600,82.34,82.34,82.34,82.34
AUDJPY,20101209,220700,82.34,82.34,82.34,82.34
AUDJPY,20101209,220800,82.35,82.36,82.35,82.35
AUDJPY,20101209,220900,82.36,82.36,82.33,82.33
AUDJPY,20101209,221000,82.32,82.32,82.30,82.31
AUDJPY,20101209,221100,82.32,82.32,82.31,82.31
AUDJPY,20101209,221200,82.31,82.31,82.31,82.31
AUDJPY,20101209,221300,82.30,82.33,82.30,82.31
AUDJPY,20101209,221400,82.30,82.32,82.30,82.32
AUDJPY,20101209,221500,82.31,82.32,82.31,82.32
AUDJPY,20101209,221600,82.33,82.35,82.33,82.35
AUDJPY,20101209,221700,82.34,82.34,82.34,82.34
AUDJPY,20101209,221800,82.34,82.34,82.31,82.31
AUDJPY,20101209,221900,82.30,82.31,82.29,82.29
AUDJPY,20101209,222000,82.28,82.30,82.28,82.30
AUDJPY,20101209,222100,82.30,82.30,82.30,82.30
AUDJPY,20101209,222200,82.29,82.31,82.29,82.31
AUDJPY,20101209,222300,82.30,82.31,82.30,82.31
AUDJPY,20101209,222400,82.32,82.33,82.32,82.33
AUDJPY,20101209,222500,82.34,82.35,82.34,82.35
AUDJPY,20101209,222600,82.35,82.35,82.35,82.35
AUDJPY,20101209,222700,82.35,82.35,82.35,82.35
AUDJPY,20101209,222800,82.36,82.38,82.36,82.38
AUDJPY,20101209,222900,82.38,82.40,82.38,82.40
AUDJPY,20101209,223000,82.39,82.39,82.39,82.39
AUDJPY,20101209,223100,82.38,82.38,82.36,82.36
AUDJPY,20101209,223200,82.37,82.38,82.37,82.38
AUDJPY,20101209,223300,82.39,82.40,82.39,82.39
AUDJPY,20101209,223400,82.38,82.38,82.37,82.37
AUDJPY,20101209,223500,82.38,82.38,82.38,82.38
AUDJPY,20101209,223600,82.38,82.38,82.38,82.38
AUDJPY,20101209,223700,82.38,82.38,82.38,82.38
AUDJPY,20101209,223800,82.38,82.38,82.37,82.38
AUDJPY,20101209,223900,82.37,82.37,82.36,82.36
AUDJPY,20101209,224000,82.36,82.36,82.35,82.35
AUDJPY,20101209,224100,82.36,82.37,82.36,82.37
AUDJPY,20101209,224200,82.38,82.38,82.38,82.38
AUDJPY,20101209,224300,82.38,82.40,82.37,82.40
AUDJPY,20101209,224400,82.39,82.39,82.38,82.38
AUDJPY,20101209,224500,82.38,82.38,82.36,82.36
AUDJPY,20101209,224600,82.37,82.37,82.36,82.36
AUDJPY,20101209,224700,82.35,82.35,82.32,82.32
AUDJPY,20101209,224800,82.33,82.33,82.33,82.33
AUDJPY,20101209,224900,82.34,82.34,82.30,82.30
AUDJPY,20101209,225000,82.29,82.32,82.29,82.32
AUDJPY,20101209,225100,82.31,82.32,82.31,82.32
AUDJPY,20101209,225200,82.31,82.32,82.31,82.32
AUDJPY,20101209,225300,82.32,82.35,82.32,82.35
AUDJPY,20101209,225400,82.34,82.34,82.33,82.33
AUDJPY,20101209,225500,82.34,82.34,82.32,82.32
AUDJPY,20101209,225600,82.33,82.33,82.31,82.31
AUDJPY,20101209,225700,82.31,82.31,82.31,82.31
AUDJPY,20101209,225800,82.30,82.30,82.30,82.30
AUDJPY,20101209,225900,82.30,82.31,82.30,82.31
AUDJPY,20101209,230000,82.31,82.33,82.31,82.33
AUDJPY,20101209,230100,82.34,82.34,82.32,82.32
AUDJPY,20101209,230200,82.32,82.32,82.32,82.32
AUDJPY,20101209,230300,82.32,82.32,82.31,82.31
AUDJPY,20101209,230400,82.31,82.32,82.31,82.32
AUDJPY,20101209,230500,82.33,82.33,82.32,82.32
AUDJPY,20101209,230600,82.33,82.33,82.31,82.32
AUDJPY,20101209,230700,82.32,82.32,82.32,82.32
AUDJPY,20101209,230800,82.33,82.33,82.31,82.31
AUDJPY,20101209,230900,82.31,82.31,82.30,82.30
AUDJPY,20101209,231000,82.30,82.30,82.30,82.30
AUDJPY,20101209,231100,82.31,82.33,82.31,82.33
AUDJPY,20101209,231200,82.34,82.35,82.34,82.34
AUDJPY,20101209,231300,82.33,82.34,82.33,82.34
AUDJPY,20101209,231400,82.35,82.35,82.34,82.34
AUDJPY,20101209,231500,82.33,82.34,82.33,82.33
AUDJPY,20101209,231600,82.34,82.34,82.32,82.33
AUDJPY,20101209,231700,82.32,82.34,82.32,82.33
AUDJPY,20101209,231800,82.34,82.35,82.33,82.33
AUDJPY,20101209,231900,82.32,82.33,82.32,82.32
AUDJPY,20101209,232000,82.33,82.33,82.33,82.33
AUDJPY,20101209,232100,82.33,82.33,82.32,82.33
AUDJPY,20101209,232200,82.32,82.32,82.32,82.32
AUDJPY,20101209,232300,82.33,82.33,82.32,82.32
AUDJPY,20101209,232400,82.33,82.34,82.33,82.34
AUDJPY,20101209,232500,82.34,82.34,82.34,82.34
AUDJPY,20101209,232600,82.34,82.34,82.33,82.33
AUDJPY,20101209,232700,82.34,82.34,82.33,82.34
AUDJPY,20101209,232800,82.35,82.36,82.35,82.36
AUDJPY,20101209,232900,82.35,82.36,82.35,82.36
AUDJPY,20101209,233000,82.35,82.35,82.35,82.35
AUDJPY,20101209,233100,82.36,82.36,82.35,82.35
AUDJPY,20101209,233200,82.36,82.36,82.36,82.36
AUDJPY,20101209,233300,82.35,82.36,82.35,82.36
AUDJPY,20101209,233400,82.36,82.38,82.36,82.38
AUDJPY,20101209,233500,82.37,82.38,82.37,82.38
AUDJPY,20101209,233600,82.38,82.38,82.37,82.37
AUDJPY,20101209,233700,82.38,82.39,82.38,82.39
AUDJPY,20101209,233800,82.39,82.39,82.38,82.38
AUDJPY,20101209,233900,82.37,82.38,82.37,82.38
AUDJPY,20101209,234000,82.37,82.38,82.37,82.38
AUDJPY,20101209,234100,82.39,82.39,82.39,82.39
AUDJPY,20101209,234200,82.39,82.39,82.39,82.39
AUDJPY,20101209,234300,82.38,82.39,82.38,82.39
AUDJPY,20101209,234400,82.39,82.40,82.39,82.40
AUDJPY,20101209,234500,82.41,82.42,82.41,82.41
AUDJPY,20101209,234600,82.41,82.41,82.41,82.41
AUDJPY,20101209,234700,82.41,82.43,82.41,82.41
AUDJPY,20101209,234800,82.40,82.40,82.39,82.39
AUDJPY,20101209,234900,82.38,82.38,82.38,82.38
AUDJPY,20101209,235000,82.38,82.39,82.38,82.39
AUDJPY,20101209,235100,82.40,82.40,82.40,82.40
AUDJPY,20101209,235200,82.40,82.41,82.40,82.41
AUDJPY,20101209,235300,82.40,82.40,82.39,82.39
AUDJPY,20101209,235400,82.40,82.40,82.38,82.38
AUDJPY,20101209,235500,82.38,82.39,82.38,82.39
AUDJPY,20101209,235600,82.40,82.40,82.38,82.38
AUDJPY,20101209,235700,82.38,82.38,82.38,82.38
AUDJPY,20101209,235800,82.37,82.38,82.36,82.36
AUDJPY,20101209,235900,82.36,82.36,82.36,82.36
AUDJPY,20101210,000000,82.37,82.38,82.37,82.38
NZDUSD,20101209,000100,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101209,000200,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,000300,0.7469,0.7470,0.7468,0.7468
NZDUSD,20101209,000400,0.7468,0.7469,0.7467,0.7469
NZDUSD,20101209,000500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,000600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,000700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,000800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,000900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,001000,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101209,001100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,001200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,001300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,001400,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101209,001500,0.7468,0.7468,0.7466,0.7467
NZDUSD,20101209,001600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,001700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,001800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,001900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,002000,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,002100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,002200,0.7465,0.7465,0.7462,0.7463
NZDUSD,20101209,002300,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101209,002400,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101209,002500,0.7460,0.7460,0.7458,0.7458
NZDUSD,20101209,002600,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101209,002700,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101209,002800,0.7457,0.7458,0.7456,0.7457
NZDUSD,20101209,002900,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101209,003000,0.7454,0.7455,0.7451,0.7454
NZDUSD,20101209,003100,0.7455,0.7455,0.7453,0.7454
NZDUSD,20101209,003200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101209,003300,0.7454,0.7456,0.7454,0.7455
NZDUSD,20101209,003400,0.7456,0.7459,0.7456,0.7459
NZDUSD,20101209,003500,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101209,003600,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101209,003700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101209,003800,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101209,003900,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101209,004000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101209,004100,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101209,004200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,004300,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101209,004400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,004500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,004600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,004700,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101209,004800,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101209,004900,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,005000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,005100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,005200,0.7467,0.7472,0.7467,0.7472
NZDUSD,20101209,005300,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101209,005400,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101209,005500,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,005600,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101209,005700,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101209,005800,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101209,005900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,010000,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101209,010100,0.7467,0.7468,0.7466,0.7466
NZDUSD,20101209,010200,0.7467,0.7470,0.7467,0.7467
NZDUSD,20101209,010300,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,010400,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101209,010500,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101209,010600,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101209,010700,0.7470,0.7470,0.7468,0.7469
NZDUSD,20101209,010800,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101209,010900,0.7470,0.7471,0.7469,0.7471
NZDUSD,20101209,011000,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101209,011100,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101209,011200,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101209,011300,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,011400,0.7471,0.7474,0.7470,0.7474
NZDUSD,20101209,011500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,011600,0.7474,0.7475,0.7473,0.7473
NZDUSD,20101209,011700,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101209,011800,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101209,011900,0.7473,0.7474,0.7472,0.7472
NZDUSD,20101209,012000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,012100,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101209,012200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,012300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,012400,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101209,012500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,012600,0.7473,0.7474,0.7472,0.7472
NZDUSD,20101209,012700,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101209,012800,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101209,012900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,013000,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101209,013100,0.7476,0.7511,0.7476,0.7500
NZDUSD,20101209,013200,0.7501,0.7501,0.7491,0.7491
NZDUSD,20101209,013300,0.7490,0.7490,0.7482,0.7482
NZDUSD,20101209,013400,0.7483,0.7484,0.7479,0.7484
NZDUSD,20101209,013500,0.7483,0.7486,0.7483,0.7484
NZDUSD,20101209,013600,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101209,013700,0.7489,0.7489,0.7486,0.7488
NZDUSD,20101209,013800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,013900,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101209,014000,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101209,014100,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101209,014200,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101209,014300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,014400,0.7486,0.7489,0.7483,0.7489
NZDUSD,20101209,014500,0.7490,0.7491,0.7486,0.7489
NZDUSD,20101209,014600,0.7488,0.7489,0.7484,0.7486
NZDUSD,20101209,014700,0.7487,0.7487,0.7484,0.7485
NZDUSD,20101209,014800,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101209,014900,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101209,015000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101209,015100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101209,015200,0.7481,0.7481,0.7478,0.7479
NZDUSD,20101209,015300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101209,015400,0.7479,0.7481,0.7479,0.7480
NZDUSD,20101209,015500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,015600,0.7481,0.7481,0.7478,0.7478
NZDUSD,20101209,015700,0.7478,0.7479,0.7477,0.7479
NZDUSD,20101209,015800,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101209,015900,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101209,020000,0.7478,0.7479,0.7476,0.7476
NZDUSD,20101209,020100,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101209,020200,0.7476,0.7483,0.7476,0.7482
NZDUSD,20101209,020300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101209,020400,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101209,020500,0.7487,0.7492,0.7486,0.7492
NZDUSD,20101209,020600,0.7493,0.7501,0.7493,0.7497
NZDUSD,20101209,020700,0.7498,0.7498,0.7494,0.7496
NZDUSD,20101209,020800,0.7496,0.7500,0.7496,0.7500
NZDUSD,20101209,020900,0.7501,0.7502,0.7498,0.7499
NZDUSD,20101209,021000,0.7498,0.7499,0.7496,0.7496
NZDUSD,20101209,021100,0.7497,0.7498,0.7496,0.7497
NZDUSD,20101209,021200,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101209,021300,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101209,021400,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101209,021500,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101209,021600,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101209,021700,0.7502,0.7506,0.7502,0.7503
NZDUSD,20101209,021800,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101209,021900,0.7503,0.7504,0.7501,0.7501
NZDUSD,20101209,022000,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101209,022100,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101209,022200,0.7498,0.7498,0.7496,0.7497
NZDUSD,20101209,022300,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101209,022400,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101209,022500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101209,022600,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101209,022700,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101209,022800,0.7496,0.7497,0.7495,0.7495
NZDUSD,20101209,022900,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101209,023000,0.7494,0.7494,0.7492,0.7493
NZDUSD,20101209,023100,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101209,023200,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101209,023300,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101209,023400,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101209,023500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101209,023600,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101209,023700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101209,023800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101209,023900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101209,024000,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101209,024100,0.7498,0.7501,0.7497,0.7501
NZDUSD,20101209,024200,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101209,024300,0.7500,0.7500,0.7498,0.7500
NZDUSD,20101209,024400,0.7501,0.7504,0.7501,0.7503
NZDUSD,20101209,024500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101209,024600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101209,024700,0.7501,0.7501,0.7498,0.7499
NZDUSD,20101209,024800,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101209,024900,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101209,025000,0.7499,0.7502,0.7499,0.7501
NZDUSD,20101209,025100,0.7502,0.7503,0.7500,0.7500
NZDUSD,20101209,025200,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101209,025300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101209,025400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101209,025500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101209,025600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101209,025700,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101209,025800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101209,025900,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101209,030000,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101209,030100,0.7501,0.7504,0.7501,0.7503
NZDUSD,20101209,030200,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101209,030300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101209,030400,0.7502,0.7503,0.7500,0.7501
NZDUSD,20101209,030500,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101209,030600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101209,030700,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101209,030800,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101209,030900,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101209,031000,0.7501,0.7503,0.7501,0.7502
NZDUSD,20101209,031100,0.7502,0.7504,0.7502,0.7503
NZDUSD,20101209,031200,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101209,031300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101209,031400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101209,031500,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101209,031600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101209,031700,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101209,031800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101209,031900,0.7505,0.7508,0.7505,0.7507
NZDUSD,20101209,032000,0.7508,0.7514,0.7508,0.7511
NZDUSD,20101209,032100,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101209,032200,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101209,032300,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101209,032400,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101209,032500,0.7504,0.7506,0.7504,0.7506
NZDUSD,20101209,032600,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101209,032700,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101209,032800,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101209,032900,0.7503,0.7506,0.7503,0.7506
NZDUSD,20101209,033000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101209,033100,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101209,033200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101209,033300,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101209,033400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101209,033500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101209,033600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101209,033700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101209,033800,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101209,033900,0.7503,0.7503,0.7500,0.7500
NZDUSD,20101209,034000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101209,034100,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101209,034200,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101209,034300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101209,034400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101209,034500,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101209,034600,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101209,034700,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101209,034800,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101209,034900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101209,035000,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101209,035100,0.7497,0.7497,0.7494,0.7494
NZDUSD,20101209,035200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101209,035300,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101209,035400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101209,035500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101209,035600,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101209,035700,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101209,035800,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101209,035900,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101209,040000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,040100,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101209,040200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101209,040300,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101209,040400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101209,040500,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101209,040600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101209,040700,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101209,040800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101209,040900,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101209,041000,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101209,041100,0.7496,0.7496,0.7494,0.7495
NZDUSD,20101209,041200,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101209,041300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101209,041400,0.7495,0.7497,0.7495,0.7495
NZDUSD,20101209,041500,0.7494,0.7495,0.7492,0.7494
NZDUSD,20101209,041600,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101209,041700,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101209,041800,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101209,041900,0.7495,0.7498,0.7495,0.7497
NZDUSD,20101209,042000,0.7496,0.7496,0.7493,0.7493
NZDUSD,20101209,042100,0.7494,0.7497,0.7494,0.7496
NZDUSD,20101209,042200,0.7495,0.7496,0.7494,0.7496
NZDUSD,20101209,042300,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101209,042400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101209,042500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101209,042600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101209,042700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101209,042800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101209,042900,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101209,043000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101209,043100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101209,043200,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101209,043300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101209,043400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101209,043500,0.7496,0.7496,0.7494,0.7495
NZDUSD,20101209,043600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101209,043700,0.7494,0.7494,0.7491,0.7493
NZDUSD,20101209,043800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101209,043900,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101209,044000,0.7492,0.7492,0.7490,0.7492
NZDUSD,20101209,044100,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101209,044200,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101209,044300,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101209,044400,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101209,044500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,044600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101209,044700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,044800,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101209,044900,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101209,045000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,045100,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101209,045200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,045300,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101209,045400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,045500,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101209,045600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,045700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,045800,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101209,045900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,050000,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101209,050100,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101209,050200,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101209,050300,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,050400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,050500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,050600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,050700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101209,050800,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101209,050900,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101209,051000,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101209,051100,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101209,051200,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101209,051300,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101209,051400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,051500,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101209,051600,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101209,051700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,051800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101209,051900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,052000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,052100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,052200,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101209,052300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,052400,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101209,052500,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101209,052600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,052700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,052800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,052900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,053000,0.7490,0.7490,0.7486,0.7487
NZDUSD,20101209,053100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,053200,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101209,053300,0.7487,0.7489,0.7487,0.7488
NZDUSD,20101209,053400,0.7488,0.7489,0.7487,0.7487
NZDUSD,20101209,053500,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101209,053600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,053700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,053800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,053900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,054300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,054700,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101209,054800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,054900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,055000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,055100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,055200,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101209,055300,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101209,055400,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101209,055500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,055600,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101209,055700,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101209,055800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,055900,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101209,060000,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101209,060100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,060200,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101209,060300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,060400,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101209,060500,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101209,060600,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101209,060700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,060800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101209,060900,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,061000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,061100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,061200,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101209,061300,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101209,061400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,061500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,061600,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,061700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101209,061800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,061900,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101209,062000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,062100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,062200,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101209,062300,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,062400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101209,062500,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101209,062600,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101209,062700,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,062800,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101209,062900,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,063000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,063100,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101209,063200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,063300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,063400,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101209,063500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,063600,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101209,063700,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101209,063800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,063900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,064000,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101209,064100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,064200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,064300,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101209,064400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,064500,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101209,064600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,064700,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,064800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,064900,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101209,065000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,065100,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101209,065200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,065300,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101209,065400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,065500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,065600,0.7488,0.7489,0.7486,0.7488
NZDUSD,20101209,065700,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101209,065800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,065900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,070000,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,070100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,070200,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101209,070300,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101209,070400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,070500,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101209,070600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101209,070700,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,070800,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101209,070900,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101209,071000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,071100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,071200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,071300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101209,071400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101209,071500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101209,071600,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101209,071700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101209,071800,0.7494,0.7494,0.7491,0.7492
NZDUSD,20101209,071900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101209,072000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,072100,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101209,072200,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101209,072300,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101209,072400,0.7489,0.7489,0.7484,0.7484
NZDUSD,20101209,072500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,072600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,072700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,072800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101209,072900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101209,073000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101209,073100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,073200,0.7485,0.7487,0.7485,0.7486
NZDUSD,20101209,073300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,073400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,073500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,073600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101209,073700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101209,073800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101209,073900,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101209,074000,0.7482,0.7484,0.7481,0.7484
NZDUSD,20101209,074100,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101209,074200,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101209,074300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101209,074400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101209,074500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,074600,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101209,074700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101209,074800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,074900,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,075000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101209,075100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101209,075200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,075300,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101209,075400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101209,075500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101209,075600,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101209,075700,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101209,075800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,075900,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101209,080000,0.7481,0.7482,0.7480,0.7481
NZDUSD,20101209,080100,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101209,080200,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101209,080300,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101209,080400,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101209,080500,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101209,080600,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101209,080700,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,080800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,080900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,081000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,081100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,081200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101209,081300,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101209,081400,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101209,081500,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101209,081600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101209,081700,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101209,081800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,081900,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101209,082000,0.7478,0.7479,0.7477,0.7477
NZDUSD,20101209,082100,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101209,082200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101209,082300,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101209,082400,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101209,082500,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101209,082600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101209,082700,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101209,082800,0.7476,0.7477,0.7474,0.7474
NZDUSD,20101209,082900,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101209,083000,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101209,083100,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101209,083200,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101209,083300,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101209,083400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,083500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101209,083600,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101209,083700,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101209,083800,0.7477,0.7478,0.7476,0.7478
NZDUSD,20101209,083900,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101209,084000,0.7479,0.7479,0.7476,0.7476
NZDUSD,20101209,084100,0.7475,0.7475,0.7468,0.7468
NZDUSD,20101209,084200,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101209,084300,0.7468,0.7473,0.7468,0.7473
NZDUSD,20101209,084400,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,084500,0.7474,0.7476,0.7473,0.7476
NZDUSD,20101209,084600,0.7477,0.7479,0.7477,0.7478
NZDUSD,20101209,084700,0.7479,0.7481,0.7478,0.7481
NZDUSD,20101209,084800,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101209,084900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101209,085000,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101209,085100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,085200,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101209,085300,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101209,085400,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101209,085500,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101209,085600,0.7479,0.7480,0.7477,0.7478
NZDUSD,20101209,085700,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101209,085800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,085900,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101209,090000,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,090100,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101209,090200,0.7485,0.7486,0.7481,0.7481
NZDUSD,20101209,090300,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101209,090400,0.7479,0.7484,0.7479,0.7484
NZDUSD,20101209,090500,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101209,090600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,090700,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,090800,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101209,090900,0.7487,0.7487,0.7483,0.7483
NZDUSD,20101209,091000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,091100,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101209,091200,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101209,091300,0.7486,0.7487,0.7484,0.7487
NZDUSD,20101209,091400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,091500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,091600,0.7487,0.7489,0.7487,0.7488
NZDUSD,20101209,091700,0.7487,0.7487,0.7484,0.7487
NZDUSD,20101209,091800,0.7486,0.7487,0.7484,0.7484
NZDUSD,20101209,091900,0.7485,0.7486,0.7484,0.7484
NZDUSD,20101209,092000,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101209,092100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101209,092200,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101209,092300,0.7482,0.7484,0.7482,0.7482
NZDUSD,20101209,092400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101209,092500,0.7480,0.7482,0.7479,0.7482
NZDUSD,20101209,092600,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101209,092700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101209,092800,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101209,092900,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101209,093000,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101209,093100,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101209,093200,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101209,093300,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101209,093400,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101209,093500,0.7491,0.7495,0.7491,0.7494
NZDUSD,20101209,093600,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101209,093700,0.7493,0.7495,0.7493,0.7494
NZDUSD,20101209,093800,0.7493,0.7500,0.7493,0.7500
NZDUSD,20101209,093900,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101209,094000,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101209,094100,0.7500,0.7501,0.7498,0.7498
NZDUSD,20101209,094200,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101209,094300,0.7498,0.7498,0.7496,0.7497
NZDUSD,20101209,094400,0.7497,0.7497,0.7493,0.7494
NZDUSD,20101209,094500,0.7494,0.7499,0.7493,0.7499
NZDUSD,20101209,094600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101209,094700,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101209,094800,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101209,094900,0.7496,0.7497,0.7494,0.7495
NZDUSD,20101209,095000,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101209,095100,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101209,095200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101209,095300,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101209,095400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101209,095500,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101209,095600,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101209,095700,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101209,095800,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101209,095900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,100000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,100100,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101209,100200,0.7486,0.7488,0.7485,0.7486
NZDUSD,20101209,100300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,100400,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101209,100500,0.7483,0.7483,0.7479,0.7479
NZDUSD,20101209,100600,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101209,100700,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101209,100800,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101209,100900,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101209,101000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101209,101100,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101209,101200,0.7485,0.7485,0.7479,0.7479
NZDUSD,20101209,101300,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101209,101400,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101209,101500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,101600,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101209,101700,0.7479,0.7481,0.7479,0.7480
NZDUSD,20101209,101800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101209,101900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101209,102000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101209,102100,0.7479,0.7480,0.7478,0.7480
NZDUSD,20101209,102200,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101209,102300,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101209,102400,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101209,102500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101209,102600,0.7479,0.7481,0.7479,0.7480
NZDUSD,20101209,102700,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101209,102800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,102900,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101209,103000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101209,103100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,103200,0.7479,0.7480,0.7478,0.7479
NZDUSD,20101209,103300,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101209,103400,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101209,103500,0.7475,0.7476,0.7474,0.7474
NZDUSD,20101209,103600,0.7475,0.7476,0.7474,0.7475
NZDUSD,20101209,103700,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101209,103800,0.7474,0.7474,0.7471,0.7473
NZDUSD,20101209,103900,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101209,104000,0.7470,0.7471,0.7469,0.7469
NZDUSD,20101209,104100,0.7468,0.7471,0.7468,0.7469
NZDUSD,20101209,104200,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101209,104300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,104400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,104500,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101209,104600,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101209,104700,0.7463,0.7463,0.7460,0.7461
NZDUSD,20101209,104800,0.7461,0.7462,0.7460,0.7462
NZDUSD,20101209,104900,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101209,105000,0.7463,0.7464,0.7459,0.7460
NZDUSD,20101209,105100,0.7459,0.7459,0.7457,0.7458
NZDUSD,20101209,105200,0.7457,0.7460,0.7457,0.7460
NZDUSD,20101209,105300,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101209,105400,0.7463,0.7467,0.7463,0.7467
NZDUSD,20101209,105500,0.7467,0.7468,0.7466,0.7468
NZDUSD,20101209,105600,0.7467,0.7471,0.7467,0.7469
NZDUSD,20101209,105700,0.7469,0.7470,0.7468,0.7468
NZDUSD,20101209,105800,0.7467,0.7468,0.7466,0.7468
NZDUSD,20101209,105900,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,110000,0.7468,0.7469,0.7467,0.7469
NZDUSD,20101209,110100,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101209,110200,0.7467,0.7470,0.7467,0.7467
NZDUSD,20101209,110300,0.7466,0.7466,0.7463,0.7466
NZDUSD,20101209,110400,0.7466,0.7469,0.7465,0.7469
NZDUSD,20101209,110500,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,110600,0.7467,0.7468,0.7466,0.7468
NZDUSD,20101209,110700,0.7468,0.7469,0.7467,0.7468
NZDUSD,20101209,110800,0.7468,0.7469,0.7466,0.7466
NZDUSD,20101209,110900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,111000,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101209,111100,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101209,111200,0.7465,0.7468,0.7465,0.7468
NZDUSD,20101209,111300,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101209,111400,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101209,111500,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101209,111600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,111700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,111800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,111900,0.7468,0.7469,0.7467,0.7467
NZDUSD,20101209,112000,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101209,112100,0.7464,0.7468,0.7463,0.7467
NZDUSD,20101209,112200,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,112300,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101209,112400,0.7468,0.7471,0.7467,0.7471
NZDUSD,20101209,112500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,112600,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101209,112700,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101209,112800,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101209,112900,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101209,113000,0.7465,0.7467,0.7465,0.7466
NZDUSD,20101209,113100,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101209,113200,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101209,113300,0.7467,0.7470,0.7467,0.7469
NZDUSD,20101209,113400,0.7469,0.7469,0.7466,0.7467
NZDUSD,20101209,113500,0.7466,0.7469,0.7466,0.7469
NZDUSD,20101209,113600,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101209,113700,0.7463,0.7466,0.7462,0.7466
NZDUSD,20101209,113800,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101209,113900,0.7468,0.7469,0.7467,0.7469
NZDUSD,20101209,114000,0.7470,0.7471,0.7469,0.7470
NZDUSD,20101209,114100,0.7469,0.7470,0.7468,0.7468
NZDUSD,20101209,114200,0.7468,0.7470,0.7468,0.7469
NZDUSD,20101209,114300,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101209,114400,0.7471,0.7471,0.7466,0.7466
NZDUSD,20101209,114500,0.7465,0.7470,0.7465,0.7470
NZDUSD,20101209,114600,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101209,114700,0.7473,0.7473,0.7470,0.7471
NZDUSD,20101209,114800,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101209,114900,0.7471,0.7471,0.7468,0.7468
NZDUSD,20101209,115000,0.7469,0.7474,0.7469,0.7474
NZDUSD,20101209,115100,0.7473,0.7475,0.7471,0.7475
NZDUSD,20101209,115200,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101209,115300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101209,115400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101209,115500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101209,115600,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101209,115700,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101209,115800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101209,115900,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101209,120000,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101209,120100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101209,120200,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101209,120300,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101209,120400,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101209,120500,0.7476,0.7479,0.7476,0.7478
NZDUSD,20101209,120600,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101209,120700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101209,120800,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101209,120900,0.7478,0.7479,0.7477,0.7477
NZDUSD,20101209,121000,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101209,121100,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101209,121200,0.7477,0.7477,0.7467,0.7467
NZDUSD,20101209,121300,0.7470,0.7473,0.7469,0.7473
NZDUSD,20101209,121400,0.7472,0.7473,0.7471,0.7471
NZDUSD,20101209,121500,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101209,121600,0.7472,0.7474,0.7472,0.7472
NZDUSD,20101209,121700,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101209,121800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,121900,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101209,122000,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101209,122100,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101209,122200,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101209,122300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,122400,0.7473,0.7473,0.7470,0.7471
NZDUSD,20101209,122500,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,122600,0.7471,0.7475,0.7471,0.7474
NZDUSD,20101209,122700,0.7473,0.7474,0.7472,0.7472
NZDUSD,20101209,122800,0.7472,0.7475,0.7471,0.7474
NZDUSD,20101209,122900,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101209,123000,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,123100,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101209,123200,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101209,123300,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,123400,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,123500,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101209,123600,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101209,123700,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101209,123800,0.7472,0.7473,0.7471,0.7473
NZDUSD,20101209,123900,0.7473,0.7477,0.7473,0.7477
NZDUSD,20101209,124000,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101209,124100,0.7475,0.7476,0.7473,0.7473
NZDUSD,20101209,124200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,124300,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101209,124400,0.7474,0.7475,0.7473,0.7473
NZDUSD,20101209,124500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,124600,0.7474,0.7476,0.7474,0.7474
NZDUSD,20101209,124700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,124800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101209,124900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101209,125000,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101209,125100,0.7472,0.7473,0.7471,0.7473
NZDUSD,20101209,125200,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101209,125300,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101209,125400,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,125500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,125600,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101209,125700,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101209,125800,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,125900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,130000,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101209,130100,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101209,130200,0.7466,0.7469,0.7466,0.7469
NZDUSD,20101209,130300,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101209,130400,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101209,130500,0.7467,0.7470,0.7467,0.7470
NZDUSD,20101209,130600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,130700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101209,130800,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101209,130900,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101209,131000,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101209,131100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,131200,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101209,131300,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,131400,0.7468,0.7469,0.7467,0.7468
NZDUSD,20101209,131500,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,131600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,131700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,131800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,131900,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,132000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,132100,0.7471,0.7474,0.7471,0.7474
NZDUSD,20101209,132200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,132300,0.7474,0.7474,0.7466,0.7467
NZDUSD,20101209,132400,0.7468,0.7469,0.7467,0.7467
NZDUSD,20101209,132500,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101209,132600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,132700,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101209,132800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,132900,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101209,133000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101209,133100,0.7466,0.7467,0.7465,0.7467
NZDUSD,20101209,133200,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101209,133300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,133400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,133500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,133600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,133700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,133800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,133900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,134000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,134100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,134200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,134300,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101209,134400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,134500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,134600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,134700,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101209,134800,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101209,134900,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101209,135000,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101209,135100,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101209,135200,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101209,135300,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101209,135400,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101209,135500,0.7460,0.7463,0.7460,0.7463
NZDUSD,20101209,135600,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101209,135700,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101209,135800,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101209,135900,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101209,140000,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101209,140100,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101209,140200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,140300,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101209,140400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,140500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,140600,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101209,140700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,140800,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101209,140900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101209,141000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101209,141100,0.7462,0.7463,0.7461,0.7461
NZDUSD,20101209,141200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101209,141300,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101209,141400,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101209,141500,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101209,141600,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101209,141700,0.7457,0.7457,0.7455,0.7457
NZDUSD,20101209,141800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101209,141900,0.7458,0.7462,0.7458,0.7461
NZDUSD,20101209,142000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101209,142100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101209,142200,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101209,142300,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101209,142400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101209,142500,0.7462,0.7463,0.7461,0.7463
NZDUSD,20101209,142600,0.7463,0.7463,0.7461,0.7462
NZDUSD,20101209,142700,0.7461,0.7464,0.7460,0.7464
NZDUSD,20101209,142800,0.7464,0.7467,0.7464,0.7467
NZDUSD,20101209,142900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,143000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,143100,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101209,143200,0.7467,0.7472,0.7467,0.7472
NZDUSD,20101209,143300,0.7473,0.7475,0.7471,0.7472
NZDUSD,20101209,143400,0.7471,0.7471,0.7469,0.7471
NZDUSD,20101209,143500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,143600,0.7472,0.7476,0.7472,0.7474
NZDUSD,20101209,143700,0.7475,0.7475,0.7471,0.7471
NZDUSD,20101209,143800,0.7472,0.7474,0.7472,0.7472
NZDUSD,20101209,143900,0.7473,0.7474,0.7471,0.7474
NZDUSD,20101209,144000,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101209,144100,0.7475,0.7477,0.7475,0.7475
NZDUSD,20101209,144200,0.7476,0.7476,0.7473,0.7474
NZDUSD,20101209,144300,0.7473,0.7476,0.7473,0.7475
NZDUSD,20101209,144400,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101209,144500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,144600,0.7474,0.7477,0.7474,0.7475
NZDUSD,20101209,144700,0.7474,0.7477,0.7474,0.7476
NZDUSD,20101209,144800,0.7476,0.7476,0.7474,0.7476
NZDUSD,20101209,144900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101209,145000,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101209,145100,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,145200,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101209,145300,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101209,145400,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101209,145500,0.7470,0.7470,0.7468,0.7469
NZDUSD,20101209,145600,0.7470,0.7471,0.7469,0.7470
NZDUSD,20101209,145700,0.7471,0.7472,0.7470,0.7471
NZDUSD,20101209,145800,0.7471,0.7474,0.7471,0.7474
NZDUSD,20101209,145900,0.7474,0.7478,0.7474,0.7478
NZDUSD,20101209,150000,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101209,150100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101209,150200,0.7480,0.7481,0.7479,0.7480
NZDUSD,20101209,150300,0.7481,0.7485,0.7481,0.7482
NZDUSD,20101209,150400,0.7481,0.7482,0.7479,0.7481
NZDUSD,20101209,150500,0.7480,0.7481,0.7478,0.7481
NZDUSD,20101209,150600,0.7480,0.7480,0.7478,0.7480
NZDUSD,20101209,150700,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101209,150800,0.7480,0.7484,0.7480,0.7483
NZDUSD,20101209,150900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,151000,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101209,151100,0.7484,0.7486,0.7481,0.7481
NZDUSD,20101209,151200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101209,151300,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101209,151400,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101209,151500,0.7480,0.7480,0.7478,0.7480
NZDUSD,20101209,151600,0.7479,0.7479,0.7475,0.7475
NZDUSD,20101209,151700,0.7477,0.7477,0.7473,0.7473
NZDUSD,20101209,151800,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101209,151900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,152000,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101209,152100,0.7477,0.7480,0.7475,0.7476
NZDUSD,20101209,152200,0.7475,0.7476,0.7474,0.7476
NZDUSD,20101209,152300,0.7477,0.7478,0.7475,0.7475
NZDUSD,20101209,152400,0.7476,0.7476,0.7473,0.7474
NZDUSD,20101209,152500,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101209,152600,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101209,152700,0.7472,0.7472,0.7469,0.7469
NZDUSD,20101209,152800,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101209,152900,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101209,153000,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101209,153100,0.7466,0.7467,0.7465,0.7467
NZDUSD,20101209,153200,0.7468,0.7469,0.7465,0.7465
NZDUSD,20101209,153300,0.7466,0.7466,0.7463,0.7463
NZDUSD,20101209,153400,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101209,153500,0.7464,0.7465,0.7463,0.7465
NZDUSD,20101209,153600,0.7464,0.7465,0.7463,0.7463
NZDUSD,20101209,153700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101209,153800,0.7463,0.7465,0.7462,0.7463
NZDUSD,20101209,153900,0.7464,0.7466,0.7463,0.7465
NZDUSD,20101209,154000,0.7464,0.7464,0.7461,0.7462
NZDUSD,20101209,154100,0.7461,0.7464,0.7461,0.7464
NZDUSD,20101209,154200,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101209,154300,0.7465,0.7466,0.7464,0.7464
NZDUSD,20101209,154400,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101209,154500,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101209,154600,0.7463,0.7466,0.7463,0.7465
NZDUSD,20101209,154700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,154800,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101209,154900,0.7467,0.7469,0.7465,0.7466
NZDUSD,20101209,155000,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,155100,0.7467,0.7469,0.7467,0.7468
NZDUSD,20101209,155200,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101209,155300,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101209,155400,0.7475,0.7478,0.7475,0.7476
NZDUSD,20101209,155500,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101209,155600,0.7473,0.7474,0.7472,0.7473
NZDUSD,20101209,155700,0.7472,0.7472,0.7469,0.7469
NZDUSD,20101209,155800,0.7468,0.7470,0.7467,0.7470
NZDUSD,20101209,155900,0.7469,0.7472,0.7469,0.7471
NZDUSD,20101209,160000,0.7471,0.7471,0.7467,0.7468
NZDUSD,20101209,160100,0.7468,0.7468,0.7467,0.7468
NZDUSD,20101209,160200,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101209,160300,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101209,160400,0.7467,0.7468,0.7463,0.7463
NZDUSD,20101209,160500,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101209,160600,0.7465,0.7466,0.7462,0.7465
NZDUSD,20101209,160700,0.7464,0.7464,0.7462,0.7463
NZDUSD,20101209,160800,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101209,160900,0.7464,0.7464,0.7457,0.7457
NZDUSD,20101209,161000,0.7456,0.7457,0.7455,0.7457
NZDUSD,20101209,161100,0.7456,0.7458,0.7455,0.7457
NZDUSD,20101209,161200,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101209,161300,0.7454,0.7456,0.7453,0.7454
NZDUSD,20101209,161400,0.7453,0.7455,0.7453,0.7455
NZDUSD,20101209,161500,0.7456,0.7458,0.7454,0.7458
NZDUSD,20101209,161600,0.7459,0.7462,0.7459,0.7461
NZDUSD,20101209,161700,0.7462,0.7462,0.7458,0.7458
NZDUSD,20101209,161800,0.7457,0.7457,0.7454,0.7455
NZDUSD,20101209,161900,0.7456,0.7457,0.7455,0.7455
NZDUSD,20101209,162000,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101209,162100,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101209,162200,0.7451,0.7452,0.7450,0.7452
NZDUSD,20101209,162300,0.7453,0.7456,0.7451,0.7456
NZDUSD,20101209,162400,0.7455,0.7456,0.7454,0.7455
NZDUSD,20101209,162500,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101209,162600,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101209,162700,0.7453,0.7455,0.7452,0.7455
NZDUSD,20101209,162800,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101209,162900,0.7454,0.7454,0.7452,0.7454
NZDUSD,20101209,163000,0.7455,0.7461,0.7454,0.7460
NZDUSD,20101209,163100,0.7461,0.7461,0.7459,0.7460
NZDUSD,20101209,163200,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101209,163300,0.7459,0.7461,0.7458,0.7458
NZDUSD,20101209,163400,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101209,163500,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101209,163600,0.7461,0.7463,0.7460,0.7462
NZDUSD,20101209,163700,0.7461,0.7462,0.7460,0.7461
NZDUSD,20101209,163800,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101209,163900,0.7462,0.7464,0.7461,0.7462
NZDUSD,20101209,164000,0.7463,0.7463,0.7459,0.7459
NZDUSD,20101209,164100,0.7458,0.7458,0.7456,0.7458
NZDUSD,20101209,164200,0.7459,0.7459,0.7454,0.7454
NZDUSD,20101209,164300,0.7453,0.7456,0.7453,0.7454
NZDUSD,20101209,164400,0.7454,0.7459,0.7454,0.7458
NZDUSD,20101209,164500,0.7457,0.7458,0.7456,0.7457
NZDUSD,20101209,164600,0.7456,0.7460,0.7456,0.7458
NZDUSD,20101209,164700,0.7457,0.7457,0.7454,0.7455
NZDUSD,20101209,164800,0.7456,0.7457,0.7455,0.7457
NZDUSD,20101209,164900,0.7456,0.7456,0.7454,0.7455
NZDUSD,20101209,165000,0.7456,0.7457,0.7454,0.7455
NZDUSD,20101209,165100,0.7456,0.7457,0.7451,0.7451
NZDUSD,20101209,165200,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101209,165300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101209,165400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101209,165500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101209,165600,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101209,165700,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101209,165800,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101209,165900,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101209,170000,0.7453,0.7460,0.7453,0.7460
NZDUSD,20101209,170100,0.7461,0.7461,0.7454,0.7455
NZDUSD,20101209,170200,0.7455,0.7458,0.7455,0.7457
NZDUSD,20101209,170300,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101209,170400,0.7458,0.7459,0.7457,0.7457
NZDUSD,20101209,170500,0.7456,0.7456,0.7451,0.7451
NZDUSD,20101209,170600,0.7452,0.7453,0.7450,0.7451
NZDUSD,20101209,170700,0.7452,0.7453,0.7451,0.7453
NZDUSD,20101209,170800,0.7454,0.7456,0.7454,0.7456
NZDUSD,20101209,170900,0.7455,0.7455,0.7453,0.7454
NZDUSD,20101209,171000,0.7453,0.7456,0.7453,0.7455
NZDUSD,20101209,171100,0.7455,0.7457,0.7455,0.7457
NZDUSD,20101209,171200,0.7458,0.7459,0.7455,0.7455
NZDUSD,20101209,171300,0.7454,0.7454,0.7452,0.7453
NZDUSD,20101209,171400,0.7454,0.7457,0.7454,0.7457
NZDUSD,20101209,171500,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101209,171600,0.7457,0.7457,0.7452,0.7453
NZDUSD,20101209,171700,0.7454,0.7457,0.7454,0.7457
NZDUSD,20101209,171800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101209,171900,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101209,172000,0.7457,0.7458,0.7455,0.7455
NZDUSD,20101209,172100,0.7456,0.7456,0.7454,0.7455
NZDUSD,20101209,172200,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101209,172300,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101209,172400,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101209,172500,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101209,172600,0.7453,0.7455,0.7453,0.7453
NZDUSD,20101209,172700,0.7453,0.7453,0.7451,0.7453
NZDUSD,20101209,172800,0.7454,0.7456,0.7454,0.7455
NZDUSD,20101209,172900,0.7456,0.7457,0.7455,0.7456
NZDUSD,20101209,173000,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101209,173100,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101209,173200,0.7459,0.7462,0.7458,0.7462
NZDUSD,20101209,173300,0.7461,0.7461,0.7458,0.7458
NZDUSD,20101209,173400,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101209,173500,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101209,173600,0.7458,0.7462,0.7458,0.7462
NZDUSD,20101209,173700,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101209,173800,0.7465,0.7468,0.7464,0.7465
NZDUSD,20101209,173900,0.7464,0.7464,0.7462,0.7463
NZDUSD,20101209,174000,0.7463,0.7464,0.7462,0.7462
NZDUSD,20101209,174100,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101209,174200,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101209,174300,0.7464,0.7464,0.7462,0.7462
NZDUSD,20101209,174400,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101209,174500,0.7463,0.7464,0.7460,0.7461
NZDUSD,20101209,174600,0.7460,0.7461,0.7458,0.7461
NZDUSD,20101209,174700,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101209,174800,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101209,174900,0.7463,0.7463,0.7460,0.7460
NZDUSD,20101209,175000,0.7459,0.7459,0.7457,0.7458
NZDUSD,20101209,175100,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101209,175200,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101209,175300,0.7456,0.7459,0.7456,0.7457
NZDUSD,20101209,175400,0.7457,0.7459,0.7456,0.7458
NZDUSD,20101209,175500,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101209,175600,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101209,175700,0.7456,0.7456,0.7452,0.7455
NZDUSD,20101209,175800,0.7454,0.7457,0.7453,0.7457
NZDUSD,20101209,175900,0.7458,0.7462,0.7458,0.7462
NZDUSD,20101209,180000,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101209,180100,0.7463,0.7468,0.7463,0.7468
NZDUSD,20101209,180200,0.7467,0.7468,0.7466,0.7467
NZDUSD,20101209,180300,0.7467,0.7468,0.7466,0.7468
NZDUSD,20101209,180400,0.7469,0.7473,0.7469,0.7472
NZDUSD,20101209,180500,0.7473,0.7473,0.7470,0.7471
NZDUSD,20101209,180600,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101209,180700,0.7470,0.7471,0.7469,0.7471
NZDUSD,20101209,180800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,180900,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101209,181000,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101209,181100,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101209,181200,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101209,181300,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101209,181400,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101209,181500,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101209,181600,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101209,181700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101209,181800,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101209,181900,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101209,182000,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101209,182100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,182200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,182300,0.7464,0.7468,0.7464,0.7468
NZDUSD,20101209,182400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,182500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101209,182600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,182700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,182800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,182900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,183000,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101209,183100,0.7468,0.7468,0.7465,0.7465
NZDUSD,20101209,183200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101209,183300,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101209,183400,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101209,183500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,183600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,183700,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,183800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101209,183900,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101209,184000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,184100,0.7471,0.7473,0.7470,0.7470
NZDUSD,20101209,184200,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,184300,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101209,184400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,184500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,184600,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101209,184700,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,184800,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101209,184900,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,185000,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101209,185100,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101209,185200,0.7473,0.7473,0.7471,0.7473
NZDUSD,20101209,185300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,185400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,185500,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101209,185600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,185700,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101209,185800,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101209,185900,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,190000,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101209,190100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,190200,0.7470,0.7475,0.7470,0.7475
NZDUSD,20101209,190300,0.7476,0.7482,0.7476,0.7480
NZDUSD,20101209,190400,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101209,190500,0.7483,0.7486,0.7483,0.7485
NZDUSD,20101209,190600,0.7485,0.7486,0.7483,0.7483
NZDUSD,20101209,190700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,190800,0.7482,0.7482,0.7479,0.7479
NZDUSD,20101209,190900,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101209,191000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101209,191100,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101209,191200,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101209,191300,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101209,191400,0.7479,0.7479,0.7477,0.7479
NZDUSD,20101209,191500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101209,191600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101209,191700,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101209,191800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101209,191900,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101209,192000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101209,192100,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101209,192200,0.7477,0.7477,0.7474,0.7476
NZDUSD,20101209,192300,0.7475,0.7479,0.7475,0.7479
NZDUSD,20101209,192400,0.7478,0.7478,0.7474,0.7474
NZDUSD,20101209,192500,0.7474,0.7477,0.7474,0.7476
NZDUSD,20101209,192600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101209,192700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101209,192800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101209,192900,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101209,193000,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101209,193100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101209,193200,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101209,193300,0.7477,0.7478,0.7475,0.7475
NZDUSD,20101209,193400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101209,193500,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101209,193600,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101209,193700,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,193800,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101209,193900,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101209,194000,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101209,194100,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,194200,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101209,194300,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101209,194400,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101209,194500,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101209,194600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,194700,0.7471,0.7474,0.7470,0.7470
NZDUSD,20101209,194800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,194900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,195000,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101209,195100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,195200,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101209,195300,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,195400,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101209,195500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,195600,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101209,195700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,195800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101209,195900,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101209,200000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101209,200100,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101209,200200,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101209,200300,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,200400,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101209,200500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,200600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,200700,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101209,200800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101209,200900,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101209,201000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101209,201100,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101209,201200,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101209,201300,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101209,201400,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101209,201500,0.7462,0.7462,0.7460,0.7462
NZDUSD,20101209,201600,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101209,201700,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101209,201800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101209,201900,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101209,202000,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101209,202100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101209,202200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101209,202300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101209,202400,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101209,202500,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101209,202600,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101209,202700,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101209,202800,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101209,202900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101209,203000,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101209,203100,0.7466,0.7467,0.7465,0.7467
NZDUSD,20101209,203200,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101209,203300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101209,203400,0.7464,0.7466,0.7464,0.7465
NZDUSD,20101209,203500,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,203600,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101209,203700,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101209,203800,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101209,203900,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101209,204000,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101209,204100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,204200,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101209,204300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,204400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,204500,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101209,204600,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101209,204700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,204800,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,204900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,205000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101209,205100,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101209,205200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,205300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101209,205400,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101209,205500,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,205600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101209,205700,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101209,205800,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101209,205900,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101209,210000,0.7471,0.7474,0.7471,0.7474
NZDUSD,20101209,210100,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,210200,0.7472,0.7472,0.7469,0.7471
NZDUSD,20101209,210300,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101209,210400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101209,210500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101209,210600,0.7472,0.7473,0.7471,0.7473
NZDUSD,20101209,210700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101209,210800,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101209,210900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,211000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,211100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,211200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101209,211300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,211400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101209,211500,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101209,211600,0.7476,0.7482,0.7476,0.7482
NZDUSD,20101209,211700,0.7485,0.7487,0.7484,0.7487
NZDUSD,20101209,211800,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101209,211900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101209,212000,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101209,212100,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101209,212200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,212300,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101209,212400,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101209,212500,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101209,212600,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101209,212700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,212800,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101209,212900,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,213000,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,213100,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101209,213200,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101209,213300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101209,213400,0.7484,0.7485,0.7483,0.7485
NZDUSD,20101209,213500,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101209,213600,0.7485,0.7485,0.7482,0.7483
NZDUSD,20101209,213700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,213800,0.7482,0.7483,0.7481,0.7482
NZDUSD,20101209,213900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101209,214000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,214100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101209,214200,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101209,214300,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101209,214400,0.7488,0.7492,0.7488,0.7491
NZDUSD,20101209,214500,0.7492,0.7495,0.7492,0.7494
NZDUSD,20101209,214600,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101209,214700,0.7490,0.7491,0.7489,0.7491
NZDUSD,20101209,214800,0.7492,0.7492,0.7489,0.7490
NZDUSD,20101209,214900,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101209,215000,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101209,215100,0.7493,0.7494,0.7492,0.7493
NZDUSD,20101209,215200,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101209,215300,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101209,215400,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101209,215500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101209,215600,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101209,215700,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101209,215800,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101209,215900,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101209,220000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101209,220100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,220200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,220300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,220400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,220500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,220600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,220700,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101209,220800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,220900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,221800,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101209,221900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101209,222000,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101209,222100,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101209,222200,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101209,222300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101209,222400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101209,222500,0.7493,0.7495,0.7493,0.7494
NZDUSD,20101209,222600,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101209,222700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101209,222800,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101209,222900,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101209,223000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101209,223100,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101209,223200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101209,223300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101209,223400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101209,223500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,223600,0.7491,0.7491,0.7487,0.7488
NZDUSD,20101209,223700,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101209,223800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,223900,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101209,224000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,224100,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,224200,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101209,224300,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101209,224400,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101209,224500,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101209,224600,0.7493,0.7494,0.7491,0.7491
NZDUSD,20101209,224700,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101209,224800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101209,224900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,225000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101209,225100,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101209,225200,0.7492,0.7492,0.7489,0.7491
NZDUSD,20101209,225300,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101209,225400,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,225500,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101209,225600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101209,225700,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101209,225800,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101209,225900,0.7485,0.7485,0.7482,0.7483
NZDUSD,20101209,230000,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101209,230100,0.7484,0.7489,0.7484,0.7488
NZDUSD,20101209,230200,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101209,230300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,230400,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101209,230500,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101209,230600,0.7483,0.7487,0.7483,0.7487
NZDUSD,20101209,230700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,230800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,230900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,231000,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101209,231100,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101209,231200,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,231300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,231400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,231500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101209,231600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,231700,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,231800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,231900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,232000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101209,232100,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101209,232200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101209,232300,0.7485,0.7486,0.7484,0.7486
NZDUSD,20101209,232400,0.7486,0.7489,0.7485,0.7488
NZDUSD,20101209,232500,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101209,232600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,232700,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101209,232800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,232900,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101209,233000,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101209,233100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,233200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,233300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,233400,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101209,233500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,233600,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101209,233700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,233800,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101209,233900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,234000,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101209,234100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,234200,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101209,234300,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101209,234400,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101209,234500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,234600,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101209,234700,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101209,234800,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101209,234900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101209,235000,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101209,235100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101209,235200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,235300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,235400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,235500,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101209,235600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101209,235700,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101209,235800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101209,235900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101210,000000,0.7489,0.7489,0.7489,0.7489
NZDJPY,20101209,000100,62.74,62.75,62.74,62.75
NZDJPY,20101209,000200,62.76,62.76,62.76,62.76
NZDJPY,20101209,000300,62.76,62.76,62.74,62.75
NZDJPY,20101209,000400,62.74,62.74,62.73,62.74
NZDJPY,20101209,000500,62.75,62.76,62.75,62.76
NZDJPY,20101209,000600,62.75,62.75,62.75,62.75
NZDJPY,20101209,000700,62.75,62.76,62.75,62.76
NZDJPY,20101209,000800,62.76,62.76,62.76,62.76
NZDJPY,20101209,000900,62.76,62.76,62.76,62.76
NZDJPY,20101209,001000,62.75,62.75,62.74,62.74
NZDJPY,20101209,001100,62.75,62.76,62.75,62.76
NZDJPY,20101209,001200,62.76,62.76,62.76,62.76
NZDJPY,20101209,001300,62.76,62.76,62.76,62.76
NZDJPY,20101209,001400,62.75,62.75,62.75,62.75
NZDJPY,20101209,001500,62.74,62.74,62.74,62.74
NZDJPY,20101209,001600,62.74,62.75,62.74,62.75
NZDJPY,20101209,001700,62.75,62.76,62.75,62.76
NZDJPY,20101209,001800,62.75,62.75,62.75,62.75
NZDJPY,20101209,001900,62.76,62.76,62.76,62.76
NZDJPY,20101209,002000,62.75,62.76,62.75,62.76
NZDJPY,20101209,002100,62.76,62.76,62.76,62.76
NZDJPY,20101209,002200,62.74,62.74,62.74,62.74
NZDJPY,20101209,002300,62.73,62.74,62.73,62.74
NZDJPY,20101209,002400,62.73,62.73,62.71,62.71
NZDJPY,20101209,002500,62.70,62.70,62.69,62.69
NZDJPY,20101209,002600,62.69,62.70,62.69,62.70
NZDJPY,20101209,002700,62.69,62.69,62.69,62.69
NZDJPY,20101209,002800,62.69,62.69,62.68,62.68
NZDJPY,20101209,002900,62.67,62.67,62.66,62.66
NZDJPY,20101209,003000,62.67,62.67,62.64,62.66
NZDJPY,20101209,003100,62.67,62.67,62.65,62.66
NZDJPY,20101209,003200,62.65,62.66,62.65,62.66
NZDJPY,20101209,003300,62.65,62.67,62.65,62.66
NZDJPY,20101209,003400,62.67,62.69,62.67,62.69
NZDJPY,20101209,003500,62.70,62.71,62.70,62.71
NZDJPY,20101209,003600,62.70,62.71,62.70,62.71
NZDJPY,20101209,003700,62.71,62.71,62.70,62.70
NZDJPY,20101209,003800,62.70,62.72,62.70,62.72
NZDJPY,20101209,003900,62.71,62.73,62.71,62.73
NZDJPY,20101209,004000,62.73,62.73,62.73,62.73
NZDJPY,20101209,004100,62.73,62.73,62.73,62.73
NZDJPY,20101209,004200,62.74,62.74,62.73,62.73
NZDJPY,20101209,004300,62.73,62.74,62.73,62.74
NZDJPY,20101209,004400,62.74,62.74,62.74,62.74
NZDJPY,20101209,004500,62.73,62.73,62.73,62.73
NZDJPY,20101209,004600,62.74,62.74,62.73,62.73
NZDJPY,20101209,004700,62.74,62.74,62.74,62.74
NZDJPY,20101209,004800,62.75,62.75,62.74,62.75
NZDJPY,20101209,004900,62.74,62.76,62.74,62.76
NZDJPY,20101209,005000,62.76,62.76,62.76,62.76
NZDJPY,20101209,005100,62.75,62.76,62.75,62.75
NZDJPY,20101209,005200,62.76,62.80,62.76,62.80
NZDJPY,20101209,005300,62.81,62.81,62.81,62.81
NZDJPY,20101209,005400,62.80,62.81,62.79,62.79
NZDJPY,20101209,005500,62.80,62.80,62.79,62.80
NZDJPY,20101209,005600,62.79,62.80,62.79,62.80
NZDJPY,20101209,005700,62.79,62.80,62.78,62.78
NZDJPY,20101209,005800,62.78,62.78,62.78,62.78
NZDJPY,20101209,005900,62.78,62.78,62.78,62.78
NZDJPY,20101209,010000,62.77,62.78,62.77,62.78
NZDJPY,20101209,010100,62.79,62.79,62.77,62.77
NZDJPY,20101209,010200,62.78,62.80,62.77,62.77
NZDJPY,20101209,010300,62.78,62.78,62.77,62.78
NZDJPY,20101209,010400,62.78,62.78,62.78,62.78
NZDJPY,20101209,010500,62.79,62.79,62.78,62.78
NZDJPY,20101209,010600,62.79,62.80,62.79,62.79
NZDJPY,20101209,010700,62.78,62.79,62.78,62.79
NZDJPY,20101209,010800,62.80,62.81,62.80,62.81
NZDJPY,20101209,010900,62.80,62.80,62.80,62.80
NZDJPY,20101209,011000,62.80,62.80,62.79,62.79
NZDJPY,20101209,011100,62.80,62.80,62.79,62.79
NZDJPY,20101209,011200,62.80,62.80,62.80,62.80
NZDJPY,20101209,011300,62.80,62.80,62.79,62.80
NZDJPY,20101209,011400,62.80,62.83,62.80,62.81
NZDJPY,20101209,011500,62.82,62.82,62.81,62.82
NZDJPY,20101209,011600,62.83,62.83,62.82,62.82
NZDJPY,20101209,011700,62.81,62.81,62.80,62.81
NZDJPY,20101209,011800,62.80,62.82,62.80,62.81
NZDJPY,20101209,011900,62.82,62.82,62.80,62.80
NZDJPY,20101209,012000,62.80,62.80,62.80,62.80
NZDJPY,20101209,012100,62.81,62.81,62.80,62.81
NZDJPY,20101209,012200,62.80,62.81,62.79,62.80
NZDJPY,20101209,012300,62.79,62.80,62.79,62.79
NZDJPY,20101209,012400,62.80,62.80,62.76,62.76
NZDJPY,20101209,012500,62.75,62.76,62.75,62.75
NZDJPY,20101209,012600,62.74,62.75,62.74,62.74
NZDJPY,20101209,012700,62.75,62.75,62.74,62.75
NZDJPY,20101209,012800,62.74,62.76,62.74,62.76
NZDJPY,20101209,012900,62.76,62.76,62.76,62.76
NZDJPY,20101209,013000,62.77,62.77,62.76,62.76
NZDJPY,20101209,013100,62.77,63.05,62.77,62.94
NZDJPY,20101209,013200,62.93,62.93,62.87,62.87
NZDJPY,20101209,013300,62.85,62.85,62.81,62.81
NZDJPY,20101209,013400,62.80,62.82,62.78,62.82
NZDJPY,20101209,013500,62.81,62.82,62.81,62.82
NZDJPY,20101209,013600,62.81,62.84,62.81,62.83
NZDJPY,20101209,013700,62.84,62.84,62.81,62.82
NZDJPY,20101209,013800,62.83,62.83,62.80,62.80
NZDJPY,20101209,013900,62.79,62.80,62.79,62.79
NZDJPY,20101209,014000,62.80,62.80,62.78,62.78
NZDJPY,20101209,014100,62.79,62.79,62.78,62.78
NZDJPY,20101209,014200,62.78,62.80,62.78,62.79
NZDJPY,20101209,014300,62.80,62.80,62.79,62.79
NZDJPY,20101209,014400,62.78,62.79,62.76,62.79
NZDJPY,20101209,014500,62.80,62.82,62.78,62.80
NZDJPY,20101209,014600,62.81,62.81,62.77,62.79
NZDJPY,20101209,014700,62.78,62.80,62.77,62.77
NZDJPY,20101209,014800,62.76,62.76,62.74,62.74
NZDJPY,20101209,014900,62.75,62.75,62.73,62.74
NZDJPY,20101209,015000,62.73,62.75,62.73,62.75
NZDJPY,20101209,015100,62.76,62.76,62.75,62.75
NZDJPY,20101209,015200,62.76,62.76,62.74,62.75
NZDJPY,20101209,015300,62.76,62.76,62.75,62.76
NZDJPY,20101209,015400,62.75,62.79,62.75,62.78
NZDJPY,20101209,015500,62.77,62.78,62.77,62.78
NZDJPY,20101209,015600,62.77,62.77,62.76,62.76
NZDJPY,20101209,015700,62.75,62.76,62.75,62.76
NZDJPY,20101209,015800,62.75,62.75,62.75,62.75
NZDJPY,20101209,015900,62.74,62.75,62.74,62.75
NZDJPY,20101209,020000,62.75,62.76,62.74,62.74
NZDJPY,20101209,020100,62.75,62.75,62.74,62.74
NZDJPY,20101209,020200,62.75,62.75,62.72,62.73
NZDJPY,20101209,020300,62.72,62.72,62.71,62.72
NZDJPY,20101209,020400,62.73,62.76,62.73,62.76
NZDJPY,20101209,020500,62.77,62.81,62.77,62.80
NZDJPY,20101209,020600,62.79,62.83,62.79,62.82
NZDJPY,20101209,020700,62.81,62.82,62.79,62.81
NZDJPY,20101209,020800,62.82,62.86,62.81,62.86
NZDJPY,20101209,020900,62.87,62.87,62.84,62.84
NZDJPY,20101209,021000,62.83,62.83,62.82,62.82
NZDJPY,20101209,021100,62.83,62.84,62.83,62.84
NZDJPY,20101209,021200,62.83,62.84,62.83,62.84
NZDJPY,20101209,021300,62.83,62.84,62.83,62.84
NZDJPY,20101209,021400,62.85,62.86,62.84,62.84
NZDJPY,20101209,021500,62.83,62.84,62.83,62.83
NZDJPY,20101209,021600,62.82,62.84,62.82,62.84
NZDJPY,20101209,021700,62.85,62.85,62.82,62.82
NZDJPY,20101209,021800,62.83,62.85,62.82,62.85
NZDJPY,20101209,021900,62.84,62.84,62.83,62.83
NZDJPY,20101209,022000,62.84,62.84,62.82,62.82
NZDJPY,20101209,022100,62.83,62.83,62.81,62.81
NZDJPY,20101209,022200,62.80,62.80,62.80,62.80
NZDJPY,20101209,022300,62.79,62.80,62.79,62.79
NZDJPY,20101209,022400,62.78,62.78,62.77,62.78
NZDJPY,20101209,022500,62.77,62.78,62.77,62.77
NZDJPY,20101209,022600,62.78,62.79,62.78,62.79
NZDJPY,20101209,022700,62.78,62.80,62.78,62.79
NZDJPY,20101209,022800,62.80,62.80,62.79,62.79
NZDJPY,20101209,022900,62.80,62.80,62.79,62.80
NZDJPY,20101209,023000,62.81,62.81,62.80,62.80
NZDJPY,20101209,023100,62.80,62.81,62.80,62.80
NZDJPY,20101209,023200,62.81,62.83,62.80,62.83
NZDJPY,20101209,023300,62.82,62.83,62.82,62.83
NZDJPY,20101209,023400,62.82,62.82,62.82,62.82
NZDJPY,20101209,023500,62.82,62.82,62.82,62.82
NZDJPY,20101209,023600,62.82,62.83,62.81,62.81
NZDJPY,20101209,023700,62.81,62.82,62.81,62.82
NZDJPY,20101209,023800,62.81,62.81,62.81,62.81
NZDJPY,20101209,023900,62.81,62.81,62.80,62.81
NZDJPY,20101209,024000,62.82,62.84,62.82,62.83
NZDJPY,20101209,024100,62.82,62.85,62.82,62.85
NZDJPY,20101209,024200,62.84,62.85,62.83,62.84
NZDJPY,20101209,024300,62.83,62.83,62.81,62.82
NZDJPY,20101209,024400,62.81,62.84,62.81,62.83
NZDJPY,20101209,024500,62.84,62.84,62.83,62.83
NZDJPY,20101209,024600,62.84,62.84,62.82,62.83
NZDJPY,20101209,024700,62.84,62.84,62.82,62.82
NZDJPY,20101209,024800,62.83,62.84,62.82,62.84
NZDJPY,20101209,024900,62.83,62.83,62.83,62.83
NZDJPY,20101209,025000,62.82,62.85,62.82,62.85
NZDJPY,20101209,025100,62.86,62.86,62.84,62.84
NZDJPY,20101209,025200,62.83,62.83,62.83,62.83
NZDJPY,20101209,025300,62.84,62.84,62.83,62.84
NZDJPY,20101209,025400,62.84,62.85,62.84,62.85
NZDJPY,20101209,025500,62.84,62.84,62.84,62.84
NZDJPY,20101209,025600,62.85,62.85,62.85,62.85
NZDJPY,20101209,025700,62.84,62.84,62.84,62.84
NZDJPY,20101209,025800,62.84,62.84,62.82,62.82
NZDJPY,20101209,025900,62.83,62.83,62.82,62.82
NZDJPY,20101209,030000,62.83,62.84,62.83,62.84
NZDJPY,20101209,030100,62.83,62.84,62.81,62.84
NZDJPY,20101209,030200,62.83,62.83,62.82,62.82
NZDJPY,20101209,030300,62.83,62.83,62.83,62.83
NZDJPY,20101209,030400,62.82,62.83,62.81,62.82
NZDJPY,20101209,030500,62.83,62.83,62.82,62.82
NZDJPY,20101209,030600,62.82,62.82,62.82,62.82
NZDJPY,20101209,030700,62.81,62.83,62.81,62.83
NZDJPY,20101209,030800,62.84,62.85,62.84,62.84
NZDJPY,20101209,030900,62.83,62.83,62.83,62.83
NZDJPY,20101209,031000,62.82,62.83,62.82,62.82
NZDJPY,20101209,031100,62.82,62.83,62.82,62.83
NZDJPY,20101209,031200,62.82,62.83,62.82,62.82
NZDJPY,20101209,031300,62.81,62.81,62.79,62.79
NZDJPY,20101209,031400,62.78,62.79,62.78,62.79
NZDJPY,20101209,031500,62.80,62.80,62.79,62.80
NZDJPY,20101209,031600,62.80,62.80,62.80,62.80
NZDJPY,20101209,031700,62.80,62.80,62.80,62.80
NZDJPY,20101209,031800,62.81,62.81,62.81,62.81
NZDJPY,20101209,031900,62.80,62.83,62.80,62.83
NZDJPY,20101209,032000,62.82,62.87,62.82,62.86
NZDJPY,20101209,032100,62.87,62.87,62.87,62.87
NZDJPY,20101209,032200,62.86,62.86,62.83,62.83
NZDJPY,20101209,032300,62.84,62.84,62.83,62.83
NZDJPY,20101209,032400,62.82,62.83,62.81,62.81
NZDJPY,20101209,032500,62.82,62.82,62.82,62.82
NZDJPY,20101209,032600,62.82,62.82,62.82,62.82
NZDJPY,20101209,032700,62.81,62.81,62.80,62.81
NZDJPY,20101209,032800,62.80,62.81,62.79,62.79
NZDJPY,20101209,032900,62.78,62.81,62.78,62.81
NZDJPY,20101209,033000,62.81,62.81,62.81,62.81
NZDJPY,20101209,033100,62.82,62.82,62.81,62.81
NZDJPY,20101209,033200,62.82,62.82,62.81,62.81
NZDJPY,20101209,033300,62.81,62.81,62.81,62.81
NZDJPY,20101209,033400,62.80,62.80,62.80,62.80
NZDJPY,20101209,033500,62.80,62.80,62.79,62.79
NZDJPY,20101209,033600,62.78,62.78,62.77,62.78
NZDJPY,20101209,033700,62.77,62.79,62.77,62.78
NZDJPY,20101209,033800,62.77,62.77,62.76,62.76
NZDJPY,20101209,033900,62.77,62.77,62.74,62.74
NZDJPY,20101209,034000,62.75,62.77,62.75,62.77
NZDJPY,20101209,034100,62.78,62.78,62.77,62.77
NZDJPY,20101209,034200,62.78,62.79,62.77,62.78
NZDJPY,20101209,034300,62.78,62.78,62.78,62.78
NZDJPY,20101209,034400,62.77,62.78,62.77,62.78
NZDJPY,20101209,034500,62.79,62.79,62.79,62.79
NZDJPY,20101209,034600,62.78,62.78,62.77,62.77
NZDJPY,20101209,034700,62.77,62.77,62.77,62.77
NZDJPY,20101209,034800,62.78,62.78,62.77,62.77
NZDJPY,20101209,034900,62.77,62.77,62.77,62.77
NZDJPY,20101209,035000,62.77,62.77,62.77,62.77
NZDJPY,20101209,035100,62.76,62.76,62.75,62.75
NZDJPY,20101209,035200,62.76,62.76,62.76,62.76
NZDJPY,20101209,035300,62.75,62.76,62.75,62.76
NZDJPY,20101209,035400,62.76,62.76,62.75,62.75
NZDJPY,20101209,035500,62.76,62.76,62.75,62.76
NZDJPY,20101209,035600,62.77,62.77,62.74,62.74
NZDJPY,20101209,035700,62.75,62.75,62.73,62.74
NZDJPY,20101209,035800,62.74,62.74,62.74,62.74
NZDJPY,20101209,035900,62.73,62.73,62.73,62.73
NZDJPY,20101209,040000,62.74,62.74,62.73,62.74
NZDJPY,20101209,040100,62.75,62.76,62.75,62.76
NZDJPY,20101209,040200,62.77,62.77,62.76,62.76
NZDJPY,20101209,040300,62.76,62.76,62.75,62.75
NZDJPY,20101209,040400,62.76,62.76,62.76,62.76
NZDJPY,20101209,040500,62.76,62.76,62.76,62.76
NZDJPY,20101209,040600,62.76,62.76,62.76,62.76
NZDJPY,20101209,040700,62.76,62.76,62.76,62.76
NZDJPY,20101209,040800,62.76,62.76,62.76,62.76
NZDJPY,20101209,040900,62.76,62.76,62.75,62.75
NZDJPY,20101209,041000,62.74,62.76,62.74,62.76
NZDJPY,20101209,041100,62.75,62.75,62.75,62.75
NZDJPY,20101209,041200,62.76,62.76,62.75,62.76
NZDJPY,20101209,041300,62.75,62.76,62.75,62.76
NZDJPY,20101209,041400,62.77,62.77,62.76,62.77
NZDJPY,20101209,041500,62.76,62.76,62.74,62.75
NZDJPY,20101209,041600,62.74,62.74,62.74,62.74
NZDJPY,20101209,041700,62.73,62.76,62.73,62.76
NZDJPY,20101209,041800,62.77,62.77,62.75,62.76
NZDJPY,20101209,041900,62.75,62.77,62.75,62.77
NZDJPY,20101209,042000,62.76,62.76,62.74,62.74
NZDJPY,20101209,042100,62.73,62.76,62.73,62.75
NZDJPY,20101209,042200,62.74,62.75,62.74,62.75
NZDJPY,20101209,042300,62.75,62.75,62.75,62.75
NZDJPY,20101209,042400,62.75,62.75,62.75,62.75
NZDJPY,20101209,042500,62.76,62.76,62.76,62.76
NZDJPY,20101209,042600,62.76,62.76,62.76,62.76
NZDJPY,20101209,042700,62.76,62.76,62.76,62.76
NZDJPY,20101209,042800,62.76,62.77,62.76,62.77
NZDJPY,20101209,042900,62.76,62.76,62.76,62.76
NZDJPY,20101209,043000,62.76,62.76,62.76,62.76
NZDJPY,20101209,043100,62.76,62.76,62.76,62.76
NZDJPY,20101209,043200,62.76,62.76,62.76,62.76
NZDJPY,20101209,043300,62.76,62.76,62.76,62.76
NZDJPY,20101209,043400,62.76,62.76,62.76,62.76
NZDJPY,20101209,043500,62.76,62.76,62.75,62.75
NZDJPY,20101209,043600,62.75,62.75,62.75,62.75
NZDJPY,20101209,043700,62.74,62.75,62.73,62.74
NZDJPY,20101209,043800,62.74,62.74,62.74,62.74
NZDJPY,20101209,043900,62.74,62.74,62.74,62.74
NZDJPY,20101209,044000,62.73,62.74,62.72,62.74
NZDJPY,20101209,044100,62.75,62.75,62.74,62.75
NZDJPY,20101209,044200,62.74,62.77,62.74,62.77
NZDJPY,20101209,044300,62.76,62.76,62.76,62.76
NZDJPY,20101209,044400,62.75,62.75,62.74,62.74
NZDJPY,20101209,044500,62.75,62.76,62.75,62.76
NZDJPY,20101209,044600,62.75,62.76,62.75,62.76
NZDJPY,20101209,044700,62.75,62.76,62.75,62.76
NZDJPY,20101209,044800,62.75,62.75,62.74,62.74
NZDJPY,20101209,044900,62.75,62.75,62.74,62.74
NZDJPY,20101209,045000,62.75,62.75,62.74,62.75
NZDJPY,20101209,045100,62.74,62.76,62.74,62.76
NZDJPY,20101209,045200,62.75,62.75,62.75,62.75
NZDJPY,20101209,045300,62.74,62.74,62.73,62.73
NZDJPY,20101209,045400,62.72,62.73,62.72,62.72
NZDJPY,20101209,045500,62.73,62.73,62.72,62.73
NZDJPY,20101209,045600,62.73,62.73,62.73,62.73
NZDJPY,20101209,045700,62.72,62.72,62.71,62.72
NZDJPY,20101209,045800,62.71,62.72,62.71,62.71
NZDJPY,20101209,045900,62.70,62.71,62.70,62.70
NZDJPY,20101209,050000,62.71,62.71,62.70,62.70
NZDJPY,20101209,050100,62.71,62.74,62.71,62.74
NZDJPY,20101209,050200,62.73,62.74,62.73,62.74
NZDJPY,20101209,050300,62.74,62.74,62.72,62.72
NZDJPY,20101209,050400,62.73,62.73,62.73,62.73
NZDJPY,20101209,050500,62.72,62.72,62.70,62.70
NZDJPY,20101209,050600,62.69,62.70,62.68,62.68
NZDJPY,20101209,050700,62.69,62.70,62.68,62.70
NZDJPY,20101209,050800,62.69,62.70,62.69,62.70
NZDJPY,20101209,050900,62.69,62.69,62.68,62.69
NZDJPY,20101209,051000,62.67,62.68,62.66,62.66
NZDJPY,20101209,051100,62.67,62.67,62.65,62.66
NZDJPY,20101209,051200,62.65,62.66,62.65,62.66
NZDJPY,20101209,051300,62.65,62.66,62.65,62.66
NZDJPY,20101209,051400,62.65,62.67,62.65,62.66
NZDJPY,20101209,051500,62.67,62.68,62.67,62.68
NZDJPY,20101209,051600,62.67,62.67,62.67,62.67
NZDJPY,20101209,051700,62.67,62.67,62.67,62.67
NZDJPY,20101209,051800,62.67,62.68,62.67,62.68
NZDJPY,20101209,051900,62.67,62.67,62.67,62.67
NZDJPY,20101209,052000,62.67,62.67,62.67,62.67
NZDJPY,20101209,052100,62.67,62.68,62.67,62.67
NZDJPY,20101209,052200,62.68,62.68,62.68,62.68
NZDJPY,20101209,052300,62.68,62.69,62.68,62.68
NZDJPY,20101209,052400,62.67,62.69,62.67,62.69
NZDJPY,20101209,052500,62.70,62.70,62.68,62.68
NZDJPY,20101209,052600,62.69,62.69,62.68,62.68
NZDJPY,20101209,052700,62.69,62.69,62.69,62.69
NZDJPY,20101209,052800,62.69,62.69,62.69,62.69
NZDJPY,20101209,052900,62.69,62.69,62.69,62.69
NZDJPY,20101209,053000,62.69,62.69,62.66,62.67
NZDJPY,20101209,053100,62.67,62.67,62.67,62.67
NZDJPY,20101209,053200,62.67,62.67,62.67,62.67
NZDJPY,20101209,053300,62.66,62.68,62.66,62.67
NZDJPY,20101209,053400,62.66,62.66,62.66,62.66
NZDJPY,20101209,053500,62.67,62.67,62.66,62.66
NZDJPY,20101209,053600,62.66,62.66,62.66,62.66
NZDJPY,20101209,053700,62.66,62.66,62.66,62.66
NZDJPY,20101209,053800,62.66,62.66,62.66,62.66
NZDJPY,20101209,053900,62.67,62.67,62.67,62.67
NZDJPY,20101209,054000,62.67,62.67,62.67,62.67
NZDJPY,20101209,054100,62.67,62.67,62.66,62.66
NZDJPY,20101209,054200,62.67,62.67,62.66,62.67
NZDJPY,20101209,054300,62.67,62.67,62.67,62.67
NZDJPY,20101209,054400,62.67,62.67,62.67,62.67
NZDJPY,20101209,054500,62.67,62.68,62.67,62.68
NZDJPY,20101209,054600,62.67,62.67,62.67,62.67
NZDJPY,20101209,054700,62.67,62.68,62.67,62.68
NZDJPY,20101209,054800,62.69,62.69,62.69,62.69
NZDJPY,20101209,054900,62.69,62.69,62.69,62.69
NZDJPY,20101209,055000,62.69,62.69,62.69,62.69
NZDJPY,20101209,055100,62.69,62.69,62.69,62.69
NZDJPY,20101209,055200,62.69,62.69,62.68,62.68
NZDJPY,20101209,055300,62.67,62.67,62.66,62.67
NZDJPY,20101209,055400,62.66,62.68,62.66,62.67
NZDJPY,20101209,055500,62.68,62.68,62.67,62.68
NZDJPY,20101209,055600,62.67,62.68,62.67,62.68
NZDJPY,20101209,055700,62.67,62.69,62.67,62.68
NZDJPY,20101209,055800,62.67,62.69,62.67,62.69
NZDJPY,20101209,055900,62.68,62.69,62.68,62.68
NZDJPY,20101209,060000,62.67,62.67,62.66,62.67
NZDJPY,20101209,060100,62.68,62.68,62.67,62.67
NZDJPY,20101209,060200,62.67,62.67,62.67,62.67
NZDJPY,20101209,060300,62.67,62.67,62.67,62.67
NZDJPY,20101209,060400,62.68,62.68,62.68,62.68
NZDJPY,20101209,060500,62.67,62.69,62.67,62.69
NZDJPY,20101209,060600,62.69,62.69,62.67,62.67
NZDJPY,20101209,060700,62.67,62.67,62.67,62.67
NZDJPY,20101209,060800,62.66,62.66,62.66,62.66
NZDJPY,20101209,060900,62.67,62.67,62.67,62.67
NZDJPY,20101209,061000,62.67,62.68,62.67,62.68
NZDJPY,20101209,061100,62.69,62.69,62.68,62.68
NZDJPY,20101209,061200,62.68,62.68,62.67,62.67
NZDJPY,20101209,061300,62.66,62.67,62.66,62.67
NZDJPY,20101209,061400,62.66,62.68,62.66,62.67
NZDJPY,20101209,061500,62.66,62.67,62.66,62.66
NZDJPY,20101209,061600,62.67,62.67,62.66,62.66
NZDJPY,20101209,061700,62.66,62.67,62.66,62.66
NZDJPY,20101209,061800,62.66,62.66,62.66,62.66
NZDJPY,20101209,061900,62.67,62.67,62.66,62.67
NZDJPY,20101209,062000,62.67,62.67,62.67,62.67
NZDJPY,20101209,062100,62.66,62.66,62.66,62.66
NZDJPY,20101209,062200,62.66,62.66,62.65,62.65
NZDJPY,20101209,062300,62.66,62.66,62.66,62.66
NZDJPY,20101209,062400,62.66,62.66,62.66,62.66
NZDJPY,20101209,062500,62.66,62.66,62.66,62.66
NZDJPY,20101209,062600,62.65,62.67,62.65,62.66
NZDJPY,20101209,062700,62.66,62.67,62.66,62.67
NZDJPY,20101209,062800,62.68,62.68,62.68,62.68
NZDJPY,20101209,062900,62.68,62.69,62.68,62.69
NZDJPY,20101209,063000,62.69,62.69,62.69,62.69
NZDJPY,20101209,063100,62.69,62.69,62.68,62.68
NZDJPY,20101209,063200,62.68,62.68,62.68,62.68
NZDJPY,20101209,063300,62.69,62.69,62.69,62.69
NZDJPY,20101209,063400,62.70,62.70,62.69,62.69
NZDJPY,20101209,063500,62.69,62.69,62.69,62.69
NZDJPY,20101209,063600,62.70,62.71,62.70,62.70
NZDJPY,20101209,063700,62.70,62.70,62.69,62.69
NZDJPY,20101209,063800,62.70,62.71,62.70,62.71
NZDJPY,20101209,063900,62.70,62.71,62.70,62.70
NZDJPY,20101209,064000,62.71,62.71,62.70,62.71
NZDJPY,20101209,064100,62.70,62.71,62.70,62.71
NZDJPY,20101209,064200,62.70,62.70,62.70,62.70
NZDJPY,20101209,064300,62.71,62.72,62.71,62.71
NZDJPY,20101209,064400,62.72,62.72,62.71,62.71
NZDJPY,20101209,064500,62.71,62.72,62.71,62.72
NZDJPY,20101209,064600,62.72,62.72,62.72,62.72
NZDJPY,20101209,064700,62.73,62.73,62.73,62.73
NZDJPY,20101209,064800,62.73,62.73,62.73,62.73
NZDJPY,20101209,064900,62.72,62.72,62.71,62.72
NZDJPY,20101209,065000,62.72,62.72,62.72,62.72
NZDJPY,20101209,065100,62.71,62.72,62.71,62.72
NZDJPY,20101209,065200,62.73,62.74,62.73,62.74
NZDJPY,20101209,065300,62.74,62.74,62.73,62.73
NZDJPY,20101209,065400,62.73,62.73,62.73,62.73
NZDJPY,20101209,065500,62.74,62.74,62.74,62.74
NZDJPY,20101209,065600,62.74,62.75,62.73,62.74
NZDJPY,20101209,065700,62.75,62.75,62.73,62.73
NZDJPY,20101209,065800,62.74,62.74,62.74,62.74
NZDJPY,20101209,065900,62.74,62.74,62.74,62.74
NZDJPY,20101209,070000,62.73,62.74,62.73,62.73
NZDJPY,20101209,070100,62.74,62.75,62.74,62.74
NZDJPY,20101209,070200,62.74,62.74,62.72,62.73
NZDJPY,20101209,070300,62.74,62.75,62.74,62.75
NZDJPY,20101209,070400,62.74,62.76,62.74,62.76
NZDJPY,20101209,070500,62.76,62.76,62.73,62.73
NZDJPY,20101209,070600,62.73,62.73,62.73,62.73
NZDJPY,20101209,070700,62.74,62.75,62.74,62.75
NZDJPY,20101209,070800,62.76,62.78,62.76,62.78
NZDJPY,20101209,070900,62.79,62.79,62.78,62.78
NZDJPY,20101209,071000,62.77,62.77,62.77,62.77
NZDJPY,20101209,071100,62.76,62.77,62.76,62.76
NZDJPY,20101209,071200,62.77,62.77,62.77,62.77
NZDJPY,20101209,071300,62.77,62.78,62.77,62.78
NZDJPY,20101209,071400,62.79,62.80,62.79,62.79
NZDJPY,20101209,071500,62.80,62.80,62.78,62.79
NZDJPY,20101209,071600,62.80,62.80,62.79,62.79
NZDJPY,20101209,071700,62.80,62.80,62.80,62.80
NZDJPY,20101209,071800,62.80,62.80,62.79,62.80
NZDJPY,20101209,071900,62.79,62.79,62.78,62.79
NZDJPY,20101209,072000,62.78,62.79,62.78,62.79
NZDJPY,20101209,072100,62.79,62.80,62.79,62.80
NZDJPY,20101209,072200,62.81,62.82,62.81,62.82
NZDJPY,20101209,072300,62.81,62.84,62.81,62.82
NZDJPY,20101209,072400,62.81,62.81,62.78,62.79
NZDJPY,20101209,072500,62.79,62.81,62.79,62.80
NZDJPY,20101209,072600,62.80,62.80,62.80,62.80
NZDJPY,20101209,072700,62.79,62.80,62.79,62.80
NZDJPY,20101209,072800,62.79,62.80,62.78,62.78
NZDJPY,20101209,072900,62.79,62.80,62.79,62.80
NZDJPY,20101209,073000,62.80,62.81,62.80,62.81
NZDJPY,20101209,073100,62.80,62.80,62.79,62.80
NZDJPY,20101209,073200,62.81,62.82,62.81,62.81
NZDJPY,20101209,073300,62.81,62.81,62.81,62.81
NZDJPY,20101209,073400,62.80,62.80,62.78,62.78
NZDJPY,20101209,073500,62.79,62.82,62.79,62.81
NZDJPY,20101209,073600,62.82,62.82,62.81,62.81
NZDJPY,20101209,073700,62.81,62.81,62.80,62.80
NZDJPY,20101209,073800,62.79,62.79,62.78,62.78
NZDJPY,20101209,073900,62.77,62.77,62.76,62.76
NZDJPY,20101209,074000,62.76,62.77,62.76,62.77
NZDJPY,20101209,074100,62.78,62.78,62.77,62.78
NZDJPY,20101209,074200,62.78,62.79,62.78,62.78
NZDJPY,20101209,074300,62.79,62.79,62.79,62.79
NZDJPY,20101209,074400,62.79,62.80,62.79,62.79
NZDJPY,20101209,074500,62.78,62.78,62.78,62.78
NZDJPY,20101209,074600,62.77,62.80,62.77,62.80
NZDJPY,20101209,074700,62.79,62.79,62.78,62.78
NZDJPY,20101209,074800,62.79,62.79,62.78,62.78
NZDJPY,20101209,074900,62.77,62.78,62.77,62.77
NZDJPY,20101209,075000,62.76,62.76,62.76,62.76
NZDJPY,20101209,075100,62.76,62.76,62.76,62.76
NZDJPY,20101209,075200,62.75,62.75,62.75,62.75
NZDJPY,20101209,075300,62.75,62.75,62.74,62.74
NZDJPY,20101209,075400,62.73,62.73,62.72,62.72
NZDJPY,20101209,075500,62.71,62.71,62.71,62.71
NZDJPY,20101209,075600,62.71,62.73,62.71,62.72
NZDJPY,20101209,075700,62.73,62.73,62.73,62.73
NZDJPY,20101209,075800,62.74,62.74,62.73,62.73
NZDJPY,20101209,075900,62.73,62.73,62.72,62.72
NZDJPY,20101209,080000,62.71,62.72,62.70,62.72
NZDJPY,20101209,080100,62.73,62.73,62.69,62.69
NZDJPY,20101209,080200,62.70,62.72,62.70,62.71
NZDJPY,20101209,080300,62.70,62.71,62.69,62.69
NZDJPY,20101209,080400,62.70,62.70,62.69,62.70
NZDJPY,20101209,080500,62.71,62.73,62.71,62.73
NZDJPY,20101209,080600,62.72,62.73,62.71,62.73
NZDJPY,20101209,080700,62.72,62.73,62.71,62.72
NZDJPY,20101209,080800,62.72,62.72,62.72,62.72
NZDJPY,20101209,080900,62.73,62.73,62.73,62.73
NZDJPY,20101209,081000,62.72,62.72,62.72,62.72
NZDJPY,20101209,081100,62.73,62.74,62.72,62.74
NZDJPY,20101209,081200,62.75,62.75,62.74,62.75
NZDJPY,20101209,081300,62.74,62.74,62.72,62.74
NZDJPY,20101209,081400,62.73,62.75,62.73,62.75
NZDJPY,20101209,081500,62.74,62.74,62.73,62.73
NZDJPY,20101209,081600,62.74,62.74,62.74,62.74
NZDJPY,20101209,081700,62.75,62.75,62.72,62.72
NZDJPY,20101209,081800,62.71,62.74,62.71,62.74
NZDJPY,20101209,081900,62.73,62.74,62.72,62.72
NZDJPY,20101209,082000,62.71,62.72,62.70,62.70
NZDJPY,20101209,082100,62.71,62.71,62.70,62.71
NZDJPY,20101209,082200,62.72,62.73,62.71,62.71
NZDJPY,20101209,082300,62.72,62.73,62.72,62.72
NZDJPY,20101209,082400,62.71,62.73,62.71,62.73
NZDJPY,20101209,082500,62.72,62.73,62.71,62.73
NZDJPY,20101209,082600,62.74,62.74,62.73,62.73
NZDJPY,20101209,082700,62.72,62.73,62.71,62.71
NZDJPY,20101209,082800,62.69,62.71,62.68,62.68
NZDJPY,20101209,082900,62.67,62.69,62.67,62.69
NZDJPY,20101209,083000,62.70,62.70,62.69,62.69
NZDJPY,20101209,083100,62.70,62.71,62.70,62.71
NZDJPY,20101209,083200,62.70,62.70,62.69,62.69
NZDJPY,20101209,083300,62.70,62.70,62.69,62.70
NZDJPY,20101209,083400,62.69,62.70,62.69,62.70
NZDJPY,20101209,083500,62.70,62.71,62.70,62.71
NZDJPY,20101209,083600,62.70,62.70,62.66,62.67
NZDJPY,20101209,083700,62.66,62.67,62.66,62.67
NZDJPY,20101209,083800,62.66,62.67,62.65,62.67
NZDJPY,20101209,083900,62.68,62.68,62.68,62.68
NZDJPY,20101209,084000,62.69,62.69,62.67,62.67
NZDJPY,20101209,084100,62.66,62.66,62.62,62.62
NZDJPY,20101209,084200,62.61,62.62,62.60,62.62
NZDJPY,20101209,084300,62.63,62.65,62.63,62.65
NZDJPY,20101209,084400,62.64,62.65,62.64,62.64
NZDJPY,20101209,084500,62.65,62.66,62.65,62.66
NZDJPY,20101209,084600,62.67,62.69,62.67,62.68
NZDJPY,20101209,084700,62.67,62.69,62.67,62.69
NZDJPY,20101209,084800,62.68,62.69,62.68,62.69
NZDJPY,20101209,084900,62.68,62.68,62.68,62.68
NZDJPY,20101209,085000,62.69,62.69,62.68,62.69
NZDJPY,20101209,085100,62.68,62.69,62.68,62.69
NZDJPY,20101209,085200,62.69,62.69,62.68,62.68
NZDJPY,20101209,085300,62.67,62.68,62.67,62.68
NZDJPY,20101209,085400,62.67,62.67,62.66,62.67
NZDJPY,20101209,085500,62.66,62.66,62.66,62.66
NZDJPY,20101209,085600,62.66,62.66,62.63,62.63
NZDJPY,20101209,085700,62.64,62.66,62.64,62.66
NZDJPY,20101209,085800,62.65,62.67,62.65,62.67
NZDJPY,20101209,085900,62.68,62.70,62.68,62.70
NZDJPY,20101209,090000,62.71,62.71,62.69,62.69
NZDJPY,20101209,090100,62.70,62.71,62.70,62.71
NZDJPY,20101209,090200,62.72,62.72,62.69,62.70
NZDJPY,20101209,090300,62.71,62.71,62.69,62.69
NZDJPY,20101209,090400,62.68,62.73,62.68,62.73
NZDJPY,20101209,090500,62.74,62.74,62.72,62.72
NZDJPY,20101209,090600,62.71,62.73,62.71,62.72
NZDJPY,20101209,090700,62.73,62.73,62.72,62.73
NZDJPY,20101209,090800,62.74,62.76,62.74,62.76
NZDJPY,20101209,090900,62.75,62.75,62.72,62.72
NZDJPY,20101209,091000,62.73,62.74,62.73,62.73
NZDJPY,20101209,091100,62.72,62.73,62.72,62.73
NZDJPY,20101209,091200,62.74,62.74,62.73,62.73
NZDJPY,20101209,091300,62.74,62.75,62.72,62.75
NZDJPY,20101209,091400,62.74,62.75,62.74,62.74
NZDJPY,20101209,091500,62.73,62.75,62.73,62.74
NZDJPY,20101209,091600,62.75,62.76,62.75,62.76
NZDJPY,20101209,091700,62.75,62.75,62.72,62.74
NZDJPY,20101209,091800,62.75,62.75,62.72,62.73
NZDJPY,20101209,091900,62.72,62.74,62.72,62.72
NZDJPY,20101209,092000,62.71,62.72,62.71,62.71
NZDJPY,20101209,092100,62.72,62.72,62.70,62.72
NZDJPY,20101209,092200,62.73,62.73,62.71,62.71
NZDJPY,20101209,092300,62.72,62.72,62.71,62.72
NZDJPY,20101209,092400,62.71,62.71,62.69,62.69
NZDJPY,20101209,092500,62.70,62.70,62.69,62.70
NZDJPY,20101209,092600,62.71,62.71,62.70,62.70
NZDJPY,20101209,092700,62.69,62.70,62.69,62.70
NZDJPY,20101209,092800,62.69,62.70,62.69,62.70
NZDJPY,20101209,092900,62.71,62.71,62.70,62.71
NZDJPY,20101209,093000,62.72,62.72,62.71,62.71
NZDJPY,20101209,093100,62.70,62.74,62.70,62.74
NZDJPY,20101209,093200,62.73,62.74,62.71,62.73
NZDJPY,20101209,093300,62.74,62.74,62.73,62.74
NZDJPY,20101209,093400,62.75,62.76,62.75,62.76
NZDJPY,20101209,093500,62.75,62.78,62.75,62.78
NZDJPY,20101209,093600,62.77,62.77,62.76,62.76
NZDJPY,20101209,093700,62.77,62.79,62.77,62.78
NZDJPY,20101209,093800,62.77,62.83,62.77,62.83
NZDJPY,20101209,093900,62.82,62.83,62.81,62.81
NZDJPY,20101209,094000,62.82,62.82,62.81,62.82
NZDJPY,20101209,094100,62.83,62.83,62.81,62.81
NZDJPY,20101209,094200,62.80,62.82,62.80,62.82
NZDJPY,20101209,094300,62.81,62.81,62.79,62.80
NZDJPY,20101209,094400,62.79,62.79,62.76,62.77
NZDJPY,20101209,094500,62.78,62.81,62.76,62.81
NZDJPY,20101209,094600,62.80,62.80,62.79,62.79
NZDJPY,20101209,094700,62.80,62.82,62.80,62.81
NZDJPY,20101209,094800,62.80,62.81,62.80,62.81
NZDJPY,20101209,094900,62.82,62.82,62.79,62.79
NZDJPY,20101209,095000,62.80,62.80,62.79,62.80
NZDJPY,20101209,095100,62.79,62.79,62.77,62.78
NZDJPY,20101209,095200,62.79,62.80,62.79,62.79
NZDJPY,20101209,095300,62.80,62.80,62.80,62.80
NZDJPY,20101209,095400,62.81,62.81,62.81,62.81
NZDJPY,20101209,095500,62.81,62.81,62.77,62.77
NZDJPY,20101209,095600,62.77,62.77,62.77,62.77
NZDJPY,20101209,095700,62.76,62.76,62.74,62.74
NZDJPY,20101209,095800,62.75,62.75,62.74,62.75
NZDJPY,20101209,095900,62.74,62.75,62.74,62.75
NZDJPY,20101209,100000,62.74,62.76,62.74,62.75
NZDJPY,20101209,100100,62.76,62.76,62.73,62.73
NZDJPY,20101209,100200,62.74,62.74,62.72,62.72
NZDJPY,20101209,100300,62.73,62.74,62.73,62.74
NZDJPY,20101209,100400,62.75,62.76,62.72,62.72
NZDJPY,20101209,100500,62.73,62.73,62.69,62.69
NZDJPY,20101209,100600,62.70,62.70,62.70,62.70
NZDJPY,20101209,100700,62.71,62.71,62.70,62.71
NZDJPY,20101209,100800,62.72,62.72,62.71,62.71
NZDJPY,20101209,100900,62.72,62.72,62.72,62.72
NZDJPY,20101209,101000,62.72,62.72,62.71,62.71
NZDJPY,20101209,101100,62.72,62.73,62.72,62.73
NZDJPY,20101209,101200,62.72,62.72,62.69,62.69
NZDJPY,20101209,101300,62.70,62.70,62.69,62.70
NZDJPY,20101209,101400,62.71,62.73,62.71,62.72
NZDJPY,20101209,101500,62.72,62.72,62.72,62.72
NZDJPY,20101209,101600,62.73,62.73,62.71,62.71
NZDJPY,20101209,101700,62.72,62.74,62.72,62.73
NZDJPY,20101209,101800,62.74,62.74,62.73,62.73
NZDJPY,20101209,101900,62.74,62.75,62.74,62.74
NZDJPY,20101209,102000,62.75,62.76,62.74,62.74
NZDJPY,20101209,102100,62.73,62.74,62.72,62.74
NZDJPY,20101209,102200,62.73,62.73,62.73,62.73
NZDJPY,20101209,102300,62.73,62.73,62.71,62.71
NZDJPY,20101209,102400,62.72,62.73,62.72,62.73
NZDJPY,20101209,102500,62.74,62.74,62.74,62.74
NZDJPY,20101209,102600,62.76,62.76,62.75,62.76
NZDJPY,20101209,102700,62.75,62.75,62.74,62.74
NZDJPY,20101209,102800,62.74,62.75,62.74,62.75
NZDJPY,20101209,102900,62.74,62.75,62.74,62.75
NZDJPY,20101209,103000,62.74,62.75,62.74,62.75
NZDJPY,20101209,103100,62.74,62.74,62.73,62.74
NZDJPY,20101209,103200,62.73,62.74,62.72,62.74
NZDJPY,20101209,103300,62.75,62.75,62.73,62.73
NZDJPY,20101209,103400,62.72,62.73,62.72,62.72
NZDJPY,20101209,103500,62.71,62.72,62.70,62.71
NZDJPY,20101209,103600,62.70,62.71,62.70,62.71
NZDJPY,20101209,103700,62.71,62.71,62.71,62.71
NZDJPY,20101209,103800,62.70,62.70,62.66,62.69
NZDJPY,20101209,103900,62.67,62.68,62.67,62.67
NZDJPY,20101209,104000,62.68,62.68,62.67,62.68
NZDJPY,20101209,104100,62.69,62.70,62.68,62.68
NZDJPY,20101209,104200,62.69,62.69,62.66,62.67
NZDJPY,20101209,104300,62.66,62.66,62.65,62.66
NZDJPY,20101209,104400,62.65,62.66,62.64,62.64
NZDJPY,20101209,104500,62.65,62.65,62.64,62.64
NZDJPY,20101209,104600,62.63,62.64,62.63,62.64
NZDJPY,20101209,104700,62.63,62.64,62.61,62.62
NZDJPY,20101209,104800,62.61,62.62,62.61,62.62
NZDJPY,20101209,104900,62.63,62.63,62.62,62.62
NZDJPY,20101209,105000,62.63,62.64,62.60,62.61
NZDJPY,20101209,105100,62.60,62.60,62.59,62.59
NZDJPY,20101209,105200,62.60,62.60,62.58,62.59
NZDJPY,20101209,105300,62.60,62.63,62.60,62.62
NZDJPY,20101209,105400,62.63,62.64,62.62,62.63
NZDJPY,20101209,105500,62.64,62.64,62.63,62.63
NZDJPY,20101209,105600,62.64,62.67,62.64,62.66
NZDJPY,20101209,105700,62.65,62.66,62.64,62.65
NZDJPY,20101209,105800,62.64,62.66,62.63,62.66
NZDJPY,20101209,105900,62.65,62.65,62.64,62.64
NZDJPY,20101209,110000,62.65,62.65,62.64,62.65
NZDJPY,20101209,110100,62.64,62.65,62.62,62.62
NZDJPY,20101209,110200,62.63,62.64,62.62,62.62
NZDJPY,20101209,110300,62.60,62.61,62.58,62.61
NZDJPY,20101209,110400,62.60,62.64,62.60,62.64
NZDJPY,20101209,110500,62.63,62.64,62.63,62.64
NZDJPY,20101209,110600,62.63,62.64,62.62,62.64
NZDJPY,20101209,110700,62.65,62.65,62.65,62.65
NZDJPY,20101209,110800,62.66,62.66,62.66,62.66
NZDJPY,20101209,110900,62.66,62.66,62.66,62.66
NZDJPY,20101209,111000,62.66,62.66,62.65,62.66
NZDJPY,20101209,111100,62.66,62.66,62.66,62.66
NZDJPY,20101209,111200,62.64,62.67,62.64,62.67
NZDJPY,20101209,111300,62.68,62.69,62.68,62.68
NZDJPY,20101209,111400,62.67,62.68,62.67,62.68
NZDJPY,20101209,111500,62.67,62.67,62.66,62.66
NZDJPY,20101209,111600,62.67,62.67,62.67,62.67
NZDJPY,20101209,111700,62.67,62.67,62.65,62.66
NZDJPY,20101209,111800,62.66,62.66,62.66,62.66
NZDJPY,20101209,111900,62.67,62.68,62.66,62.66
NZDJPY,20101209,112000,62.65,62.65,62.63,62.64
NZDJPY,20101209,112100,62.63,62.66,62.63,62.66
NZDJPY,20101209,112200,62.67,62.67,62.67,62.67
NZDJPY,20101209,112300,62.68,62.68,62.68,62.68
NZDJPY,20101209,112400,62.67,62.70,62.67,62.70
NZDJPY,20101209,112500,62.69,62.70,62.69,62.69
NZDJPY,20101209,112600,62.69,62.69,62.66,62.66
NZDJPY,20101209,112700,62.65,62.65,62.64,62.64
NZDJPY,20101209,112800,62.65,62.65,62.63,62.65
NZDJPY,20101209,112900,62.66,62.67,62.66,62.67
NZDJPY,20101209,113000,62.66,62.66,62.66,62.66
NZDJPY,20101209,113100,62.66,62.67,62.66,62.66
NZDJPY,20101209,113200,62.65,62.67,62.65,62.65
NZDJPY,20101209,113300,62.68,62.69,62.67,62.69
NZDJPY,20101209,113400,62.69,62.69,62.67,62.67
NZDJPY,20101209,113500,62.68,62.69,62.68,62.69
NZDJPY,20101209,113600,62.68,62.68,62.65,62.65
NZDJPY,20101209,113700,62.64,62.67,62.64,62.67
NZDJPY,20101209,113800,62.66,62.68,62.66,62.68
NZDJPY,20101209,113900,62.68,62.69,62.68,62.69
NZDJPY,20101209,114000,62.70,62.71,62.70,62.70
NZDJPY,20101209,114100,62.71,62.71,62.69,62.69
NZDJPY,20101209,114200,62.70,62.73,62.70,62.72
NZDJPY,20101209,114300,62.73,62.74,62.73,62.74
NZDJPY,20101209,114400,62.75,62.75,62.71,62.71
NZDJPY,20101209,114500,62.70,62.73,62.70,62.73
NZDJPY,20101209,114600,62.74,62.76,62.74,62.76
NZDJPY,20101209,114700,62.75,62.75,62.73,62.75
NZDJPY,20101209,114800,62.75,62.75,62.75,62.75
NZDJPY,20101209,114900,62.74,62.75,62.71,62.71
NZDJPY,20101209,115000,62.72,62.76,62.72,62.76
NZDJPY,20101209,115100,62.75,62.77,62.74,62.77
NZDJPY,20101209,115200,62.76,62.77,62.76,62.76
NZDJPY,20101209,115300,62.75,62.75,62.75,62.75
NZDJPY,20101209,115400,62.75,62.76,62.75,62.76
NZDJPY,20101209,115500,62.76,62.76,62.76,62.76
NZDJPY,20101209,115600,62.75,62.75,62.72,62.72
NZDJPY,20101209,115700,62.73,62.73,62.72,62.73
NZDJPY,20101209,115800,62.74,62.74,62.73,62.73
NZDJPY,20101209,115900,62.74,62.76,62.73,62.76
NZDJPY,20101209,120000,62.75,62.75,62.74,62.75
NZDJPY,20101209,120100,62.74,62.76,62.74,62.76
NZDJPY,20101209,120200,62.77,62.77,62.77,62.77
NZDJPY,20101209,120300,62.77,62.79,62.77,62.78
NZDJPY,20101209,120400,62.77,62.77,62.77,62.77
NZDJPY,20101209,120500,62.78,62.81,62.78,62.81
NZDJPY,20101209,120600,62.80,62.81,62.80,62.81
NZDJPY,20101209,120700,62.81,62.81,62.81,62.81
NZDJPY,20101209,120800,62.82,62.82,62.80,62.82
NZDJPY,20101209,120900,62.81,62.82,62.81,62.81
NZDJPY,20101209,121000,62.80,62.80,62.79,62.79
NZDJPY,20101209,121100,62.80,62.81,62.80,62.81
NZDJPY,20101209,121200,62.82,62.82,62.76,62.76
NZDJPY,20101209,121300,62.77,62.80,62.75,62.80
NZDJPY,20101209,121400,62.79,62.79,62.77,62.78
NZDJPY,20101209,121500,62.79,62.79,62.78,62.78
NZDJPY,20101209,121600,62.79,62.80,62.78,62.79
NZDJPY,20101209,121700,62.80,62.80,62.79,62.79
NZDJPY,20101209,121800,62.78,62.78,62.78,62.78
NZDJPY,20101209,121900,62.78,62.79,62.78,62.78
NZDJPY,20101209,122000,62.78,62.79,62.78,62.79
NZDJPY,20101209,122100,62.78,62.79,62.78,62.78
NZDJPY,20101209,122200,62.77,62.78,62.77,62.78
NZDJPY,20101209,122300,62.78,62.78,62.78,62.78
NZDJPY,20101209,122400,62.77,62.77,62.76,62.76
NZDJPY,20101209,122500,62.76,62.76,62.74,62.74
NZDJPY,20101209,122600,62.75,62.79,62.75,62.79
NZDJPY,20101209,122700,62.78,62.78,62.77,62.77
NZDJPY,20101209,122800,62.76,62.78,62.76,62.78
NZDJPY,20101209,122900,62.75,62.76,62.75,62.76
NZDJPY,20101209,123000,62.76,62.76,62.75,62.75
NZDJPY,20101209,123100,62.76,62.76,62.75,62.75
NZDJPY,20101209,123200,62.76,62.76,62.75,62.75
NZDJPY,20101209,123300,62.74,62.75,62.74,62.74
NZDJPY,20101209,123400,62.74,62.75,62.74,62.75
NZDJPY,20101209,123500,62.75,62.75,62.75,62.75
NZDJPY,20101209,123600,62.74,62.74,62.74,62.74
NZDJPY,20101209,123700,62.75,62.75,62.75,62.75
NZDJPY,20101209,123800,62.75,62.76,62.75,62.76
NZDJPY,20101209,123900,62.77,62.79,62.77,62.79
NZDJPY,20101209,124000,62.78,62.78,62.78,62.78
NZDJPY,20101209,124100,62.77,62.77,62.74,62.74
NZDJPY,20101209,124200,62.73,62.74,62.72,62.72
NZDJPY,20101209,124300,62.72,62.73,62.72,62.73
NZDJPY,20101209,124400,62.72,62.73,62.71,62.71
NZDJPY,20101209,124500,62.72,62.72,62.71,62.72
NZDJPY,20101209,124600,62.73,62.75,62.73,62.74
NZDJPY,20101209,124700,62.75,62.75,62.75,62.75
NZDJPY,20101209,124800,62.76,62.76,62.75,62.75
NZDJPY,20101209,124900,62.74,62.75,62.74,62.74
NZDJPY,20101209,125000,62.75,62.75,62.73,62.73
NZDJPY,20101209,125100,62.72,62.73,62.71,62.73
NZDJPY,20101209,125200,62.72,62.72,62.72,62.72
NZDJPY,20101209,125300,62.72,62.73,62.71,62.72
NZDJPY,20101209,125400,62.71,62.74,62.71,62.73
NZDJPY,20101209,125500,62.72,62.74,62.72,62.74
NZDJPY,20101209,125600,62.73,62.73,62.73,62.73
NZDJPY,20101209,125700,62.73,62.74,62.73,62.74
NZDJPY,20101209,125800,62.75,62.76,62.74,62.76
NZDJPY,20101209,125900,62.77,62.77,62.77,62.77
NZDJPY,20101209,130000,62.77,62.78,62.76,62.76
NZDJPY,20101209,130100,62.75,62.75,62.74,62.74
NZDJPY,20101209,130200,62.73,62.74,62.73,62.74
NZDJPY,20101209,130300,62.73,62.75,62.73,62.75
NZDJPY,20101209,130400,62.74,62.75,62.74,62.74
NZDJPY,20101209,130500,62.75,62.77,62.75,62.77
NZDJPY,20101209,130600,62.77,62.77,62.77,62.77
NZDJPY,20101209,130700,62.77,62.78,62.77,62.78
NZDJPY,20101209,130800,62.77,62.77,62.77,62.77
NZDJPY,20101209,130900,62.76,62.76,62.75,62.76
NZDJPY,20101209,131000,62.75,62.76,62.75,62.75
NZDJPY,20101209,131100,62.76,62.76,62.75,62.75
NZDJPY,20101209,131200,62.76,62.76,62.76,62.76
NZDJPY,20101209,131300,62.76,62.76,62.76,62.76
NZDJPY,20101209,131400,62.75,62.76,62.75,62.76
NZDJPY,20101209,131500,62.76,62.76,62.76,62.76
NZDJPY,20101209,131600,62.75,62.75,62.75,62.75
NZDJPY,20101209,131700,62.74,62.75,62.74,62.74
NZDJPY,20101209,131800,62.75,62.75,62.74,62.75
NZDJPY,20101209,131900,62.74,62.75,62.74,62.75
NZDJPY,20101209,132000,62.76,62.76,62.75,62.75
NZDJPY,20101209,132100,62.74,62.76,62.74,62.76
NZDJPY,20101209,132200,62.77,62.77,62.76,62.76
NZDJPY,20101209,132300,62.75,62.75,62.71,62.71
NZDJPY,20101209,132400,62.70,62.72,62.70,62.71
NZDJPY,20101209,132500,62.70,62.71,62.70,62.71
NZDJPY,20101209,132600,62.71,62.71,62.71,62.71
NZDJPY,20101209,132700,62.70,62.70,62.68,62.68
NZDJPY,20101209,132800,62.69,62.69,62.69,62.69
NZDJPY,20101209,132900,62.69,62.69,62.68,62.68
NZDJPY,20101209,133000,62.68,62.68,62.68,62.68
NZDJPY,20101209,133100,62.69,62.70,62.69,62.70
NZDJPY,20101209,133200,62.69,62.71,62.69,62.71
NZDJPY,20101209,133300,62.70,62.71,62.70,62.70
NZDJPY,20101209,133400,62.70,62.70,62.70,62.70
NZDJPY,20101209,133500,62.71,62.72,62.71,62.72
NZDJPY,20101209,133600,62.73,62.73,62.73,62.73
NZDJPY,20101209,133700,62.73,62.74,62.73,62.74
NZDJPY,20101209,133800,62.74,62.75,62.74,62.75
NZDJPY,20101209,133900,62.74,62.74,62.74,62.74
NZDJPY,20101209,134000,62.74,62.74,62.73,62.73
NZDJPY,20101209,134100,62.74,62.74,62.73,62.73
NZDJPY,20101209,134200,62.72,62.73,62.72,62.73
NZDJPY,20101209,134300,62.72,62.72,62.71,62.71
NZDJPY,20101209,134400,62.71,62.71,62.71,62.71
NZDJPY,20101209,134500,62.72,62.72,62.71,62.71
NZDJPY,20101209,134600,62.71,62.71,62.71,62.71
NZDJPY,20101209,134700,62.71,62.72,62.71,62.72
NZDJPY,20101209,134800,62.71,62.72,62.71,62.71
NZDJPY,20101209,134900,62.70,62.70,62.69,62.69
NZDJPY,20101209,135000,62.70,62.70,62.69,62.69
NZDJPY,20101209,135100,62.69,62.69,62.68,62.68
NZDJPY,20101209,135200,62.69,62.69,62.68,62.69
NZDJPY,20101209,135300,62.68,62.68,62.67,62.67
NZDJPY,20101209,135400,62.68,62.69,62.67,62.69
NZDJPY,20101209,135500,62.70,62.71,62.70,62.71
NZDJPY,20101209,135600,62.72,62.73,62.71,62.72
NZDJPY,20101209,135700,62.73,62.73,62.72,62.72
NZDJPY,20101209,135800,62.73,62.73,62.72,62.72
NZDJPY,20101209,135900,62.71,62.71,62.70,62.71
NZDJPY,20101209,140000,62.70,62.71,62.70,62.71
NZDJPY,20101209,140200,62.71,62.71,62.70,62.70
NZDJPY,20101209,140300,62.70,62.71,62.70,62.70
NZDJPY,20101209,140400,62.70,62.70,62.70,62.70
NZDJPY,20101209,140500,62.69,62.70,62.69,62.69
NZDJPY,20101209,140600,62.70,62.70,62.69,62.69
NZDJPY,20101209,140700,62.70,62.70,62.69,62.70
NZDJPY,20101209,140800,62.70,62.70,62.69,62.69
NZDJPY,20101209,140900,62.68,62.68,62.67,62.67
NZDJPY,20101209,141000,62.67,62.68,62.67,62.68
NZDJPY,20101209,141100,62.69,62.69,62.67,62.67
NZDJPY,20101209,141200,62.66,62.66,62.65,62.65
NZDJPY,20101209,141300,62.65,62.65,62.64,62.65
NZDJPY,20101209,141400,62.65,62.65,62.64,62.64
NZDJPY,20101209,141500,62.64,62.64,62.63,62.63
NZDJPY,20101209,141600,62.64,62.64,62.63,62.64
NZDJPY,20101209,141700,62.63,62.63,62.60,62.60
NZDJPY,20101209,141800,62.61,62.61,62.59,62.59
NZDJPY,20101209,141900,62.58,62.59,62.57,62.58
NZDJPY,20101209,142000,62.59,62.60,62.58,62.60
NZDJPY,20101209,142100,62.61,62.62,62.61,62.62
NZDJPY,20101209,142200,62.61,62.62,62.61,62.62
NZDJPY,20101209,142300,62.63,62.63,62.62,62.62
NZDJPY,20101209,142400,62.61,62.62,62.61,62.62
NZDJPY,20101209,142500,62.61,62.62,62.61,62.62
NZDJPY,20101209,142600,62.61,62.62,62.60,62.61
NZDJPY,20101209,142700,62.60,62.63,62.60,62.62
NZDJPY,20101209,142800,62.61,62.63,62.61,62.63
NZDJPY,20101209,142900,62.62,62.63,62.62,62.62
NZDJPY,20101209,143000,62.61,62.63,62.61,62.63
NZDJPY,20101209,143100,62.66,62.69,62.65,62.66
NZDJPY,20101209,143200,62.67,62.67,62.65,62.67
NZDJPY,20101209,143300,62.66,62.66,62.64,62.66
NZDJPY,20101209,143400,62.65,62.65,62.62,62.63
NZDJPY,20101209,143500,62.62,62.62,62.62,62.62
NZDJPY,20101209,143600,62.63,62.66,62.63,62.66
NZDJPY,20101209,143700,62.67,62.68,62.65,62.66
NZDJPY,20101209,143800,62.67,62.69,62.67,62.68
NZDJPY,20101209,143900,62.67,62.69,62.67,62.69
NZDJPY,20101209,144000,62.69,62.70,62.69,62.69
NZDJPY,20101209,144100,62.70,62.71,62.69,62.70
NZDJPY,20101209,144200,62.71,62.71,62.69,62.70
NZDJPY,20101209,144300,62.71,62.72,62.71,62.71
NZDJPY,20101209,144400,62.70,62.70,62.69,62.69
NZDJPY,20101209,144500,62.68,62.69,62.67,62.67
NZDJPY,20101209,144600,62.68,62.69,62.68,62.68
NZDJPY,20101209,144700,62.69,62.70,62.68,62.69
NZDJPY,20101209,144800,62.70,62.70,62.68,62.69
NZDJPY,20101209,144900,62.68,62.69,62.68,62.69
NZDJPY,20101209,145000,62.69,62.69,62.69,62.69
NZDJPY,20101209,145100,62.68,62.68,62.67,62.68
NZDJPY,20101209,145200,62.67,62.68,62.66,62.67
NZDJPY,20101209,145300,62.66,62.68,62.66,62.68
NZDJPY,20101209,145400,62.67,62.67,62.67,62.67
NZDJPY,20101209,145500,62.66,62.66,62.63,62.64
NZDJPY,20101209,145600,62.63,62.66,62.63,62.65
NZDJPY,20101209,145700,62.64,62.65,62.63,62.64
NZDJPY,20101209,145800,62.63,62.65,62.62,62.64
NZDJPY,20101209,145900,62.65,62.66,62.63,62.66
NZDJPY,20101209,150000,62.65,62.66,62.65,62.66
NZDJPY,20101209,150100,62.67,62.67,62.65,62.65
NZDJPY,20101209,150200,62.64,62.64,62.62,62.62
NZDJPY,20101209,150300,62.61,62.66,62.61,62.65
NZDJPY,20101209,150400,62.66,62.67,62.65,62.67
NZDJPY,20101209,150500,62.66,62.66,62.65,62.65
NZDJPY,20101209,150600,62.64,62.65,62.63,62.65
NZDJPY,20101209,150700,62.64,62.65,62.62,62.62
NZDJPY,20101209,150800,62.63,62.65,62.61,62.62
NZDJPY,20101209,150900,62.63,62.63,62.62,62.62
NZDJPY,20101209,151000,62.63,62.65,62.63,62.65
NZDJPY,20101209,151100,62.66,62.67,62.63,62.63
NZDJPY,20101209,151200,62.64,62.64,62.63,62.63
NZDJPY,20101209,151300,62.62,62.64,62.62,62.64
NZDJPY,20101209,151400,62.65,62.65,62.63,62.63
NZDJPY,20101209,151500,62.62,62.63,62.62,62.63
NZDJPY,20101209,151600,62.62,62.62,62.60,62.60
NZDJPY,20101209,151700,62.61,62.62,62.59,62.59
NZDJPY,20101209,151800,62.59,62.59,62.59,62.59
NZDJPY,20101209,151900,62.60,62.62,62.60,62.62
NZDJPY,20101209,152000,62.63,62.63,62.60,62.61
NZDJPY,20101209,152100,62.62,62.63,62.61,62.61
NZDJPY,20101209,152200,62.61,62.61,62.60,62.61
NZDJPY,20101209,152300,62.62,62.62,62.58,62.58
NZDJPY,20101209,152400,62.59,62.59,62.58,62.58
NZDJPY,20101209,152500,62.59,62.59,62.57,62.57
NZDJPY,20101209,152600,62.58,62.58,62.57,62.57
NZDJPY,20101209,152700,62.56,62.56,62.54,62.54
NZDJPY,20101209,152800,62.55,62.56,62.54,62.54
NZDJPY,20101209,152900,62.55,62.56,62.54,62.55
NZDJPY,20101209,153000,62.54,62.55,62.53,62.55
NZDJPY,20101209,153100,62.54,62.55,62.54,62.55
NZDJPY,20101209,153200,62.56,62.56,62.54,62.55
NZDJPY,20101209,153300,62.54,62.55,62.53,62.53
NZDJPY,20101209,153400,62.54,62.54,62.54,62.54
NZDJPY,20101209,153500,62.55,62.55,62.54,62.55
NZDJPY,20101209,153600,62.54,62.55,62.53,62.54
NZDJPY,20101209,153700,62.53,62.53,62.53,62.53
NZDJPY,20101209,153800,62.53,62.53,62.52,62.52
NZDJPY,20101209,153900,62.53,62.55,62.52,62.55
NZDJPY,20101209,154000,62.54,62.55,62.52,62.53
NZDJPY,20101209,154100,62.52,62.54,62.52,62.54
NZDJPY,20101209,154200,62.55,62.55,62.55,62.55
NZDJPY,20101209,154300,62.55,62.55,62.54,62.54
NZDJPY,20101209,154400,62.53,62.54,62.52,62.53
NZDJPY,20101209,154500,62.54,62.55,62.53,62.55
NZDJPY,20101209,154600,62.56,62.57,62.56,62.57
NZDJPY,20101209,154700,62.57,62.58,62.57,62.58
NZDJPY,20101209,154800,62.57,62.59,62.57,62.59
NZDJPY,20101209,154900,62.58,62.60,62.58,62.59
NZDJPY,20101209,155000,62.58,62.59,62.57,62.57
NZDJPY,20101209,155100,62.56,62.58,62.56,62.58
NZDJPY,20101209,155200,62.59,62.60,62.58,62.60
NZDJPY,20101209,155300,62.61,62.62,62.61,62.62
NZDJPY,20101209,155400,62.63,62.63,62.62,62.63
NZDJPY,20101209,155500,62.62,62.62,62.60,62.60
NZDJPY,20101209,155600,62.59,62.60,62.59,62.59
NZDJPY,20101209,155700,62.60,62.61,62.58,62.58
NZDJPY,20101209,155800,62.57,62.59,62.57,62.59
NZDJPY,20101209,155900,62.58,62.60,62.58,62.59
NZDJPY,20101209,160000,62.60,62.60,62.56,62.56
NZDJPY,20101209,160100,62.57,62.57,62.56,62.56
NZDJPY,20101209,160200,62.57,62.59,62.57,62.58
NZDJPY,20101209,160300,62.57,62.60,62.57,62.58
NZDJPY,20101209,160400,62.57,62.57,62.56,62.56
NZDJPY,20101209,160500,62.57,62.58,62.57,62.58
NZDJPY,20101209,160600,62.59,62.60,62.57,62.59
NZDJPY,20101209,160700,62.58,62.58,62.56,62.57
NZDJPY,20101209,160800,62.58,62.58,62.57,62.57
NZDJPY,20101209,160900,62.58,62.58,62.55,62.55
NZDJPY,20101209,161000,62.53,62.53,62.51,62.52
NZDJPY,20101209,161100,62.53,62.54,62.51,62.54
NZDJPY,20101209,161200,62.53,62.53,62.52,62.53
NZDJPY,20101209,161300,62.52,62.54,62.51,62.52
NZDJPY,20101209,161400,62.51,62.53,62.51,62.53
NZDJPY,20101209,161500,62.54,62.56,62.53,62.55
NZDJPY,20101209,161600,62.54,62.57,62.54,62.56
NZDJPY,20101209,161700,62.57,62.58,62.56,62.56
NZDJPY,20101209,161800,62.55,62.56,62.54,62.55
NZDJPY,20101209,161900,62.56,62.56,62.55,62.55
NZDJPY,20101209,162000,62.54,62.54,62.53,62.54
NZDJPY,20101209,162100,62.53,62.55,62.53,62.54
NZDJPY,20101209,162200,62.53,62.56,62.53,62.56
NZDJPY,20101209,162300,62.55,62.58,62.55,62.58
NZDJPY,20101209,162400,62.57,62.58,62.57,62.57
NZDJPY,20101209,162500,62.56,62.57,62.56,62.57
NZDJPY,20101209,162600,62.56,62.58,62.56,62.58
NZDJPY,20101209,162700,62.57,62.58,62.56,62.58
NZDJPY,20101209,162800,62.59,62.59,62.58,62.58
NZDJPY,20101209,162900,62.57,62.57,62.55,62.57
NZDJPY,20101209,163000,62.58,62.61,62.57,62.61
NZDJPY,20101209,163100,62.60,62.61,62.60,62.60
NZDJPY,20101209,163200,62.61,62.61,62.59,62.61
NZDJPY,20101209,163300,62.59,62.60,62.57,62.57
NZDJPY,20101209,163400,62.56,62.58,62.56,62.58
NZDJPY,20101209,163500,62.59,62.59,62.58,62.59
NZDJPY,20101209,163600,62.60,62.61,62.60,62.61
NZDJPY,20101209,163700,62.60,62.60,62.60,62.60
NZDJPY,20101209,163800,62.60,62.60,62.59,62.60
NZDJPY,20101209,163900,62.61,62.62,62.59,62.59
NZDJPY,20101209,164000,62.60,62.60,62.59,62.59
NZDJPY,20101209,164100,62.58,62.59,62.56,62.58
NZDJPY,20101209,164200,62.57,62.57,62.54,62.55
NZDJPY,20101209,164300,62.54,62.56,62.54,62.56
NZDJPY,20101209,164400,62.55,62.59,62.55,62.59
NZDJPY,20101209,164500,62.58,62.59,62.58,62.58
NZDJPY,20101209,164600,62.57,62.60,62.57,62.59
NZDJPY,20101209,164700,62.58,62.58,62.55,62.56
NZDJPY,20101209,164800,62.57,62.58,62.56,62.58
NZDJPY,20101209,164900,62.57,62.57,62.56,62.57
NZDJPY,20101209,165000,62.58,62.59,62.57,62.58
NZDJPY,20101209,165100,62.57,62.58,62.53,62.53
NZDJPY,20101209,165200,62.52,62.53,62.52,62.52
NZDJPY,20101209,165300,62.53,62.55,62.53,62.54
NZDJPY,20101209,165400,62.55,62.55,62.54,62.55
NZDJPY,20101209,165500,62.54,62.55,62.54,62.55
NZDJPY,20101209,165600,62.54,62.54,62.53,62.53
NZDJPY,20101209,165700,62.54,62.54,62.53,62.54
NZDJPY,20101209,165800,62.53,62.54,62.53,62.53
NZDJPY,20101209,165900,62.54,62.54,62.53,62.53
NZDJPY,20101209,170000,62.54,62.59,62.53,62.59
NZDJPY,20101209,170100,62.58,62.58,62.55,62.56
NZDJPY,20101209,170200,62.57,62.59,62.57,62.59
NZDJPY,20101209,170300,62.60,62.60,62.60,62.60
NZDJPY,20101209,170400,62.61,62.62,62.60,62.62
NZDJPY,20101209,170500,62.61,62.62,62.59,62.59
NZDJPY,20101209,170600,62.60,62.60,62.58,62.60
NZDJPY,20101209,170700,62.61,62.61,62.58,62.59
NZDJPY,20101209,170800,62.60,62.60,62.59,62.60
NZDJPY,20101209,170900,62.59,62.59,62.58,62.58
NZDJPY,20101209,171000,62.57,62.60,62.57,62.59
NZDJPY,20101209,171100,62.60,62.61,62.60,62.60
NZDJPY,20101209,171200,62.61,62.63,62.60,62.60
NZDJPY,20101209,171300,62.59,62.60,62.59,62.60
NZDJPY,20101209,171400,62.61,62.62,62.61,62.62
NZDJPY,20101209,171500,62.63,62.63,62.61,62.62
NZDJPY,20101209,171600,62.61,62.62,62.60,62.62
NZDJPY,20101209,171700,62.61,62.62,62.60,62.62
NZDJPY,20101209,171800,62.61,62.61,62.60,62.60
NZDJPY,20101209,171900,62.61,62.61,62.61,62.61
NZDJPY,20101209,172000,62.60,62.61,62.60,62.61
NZDJPY,20101209,172100,62.60,62.60,62.60,62.60
NZDJPY,20101209,172200,62.59,62.60,62.59,62.60
NZDJPY,20101209,172300,62.59,62.60,62.59,62.59
NZDJPY,20101209,172400,62.58,62.59,62.58,62.58
NZDJPY,20101209,172500,62.57,62.57,62.56,62.57
NZDJPY,20101209,172600,62.58,62.58,62.57,62.57
NZDJPY,20101209,172700,62.56,62.57,62.55,62.57
NZDJPY,20101209,172800,62.58,62.60,62.58,62.59
NZDJPY,20101209,172900,62.60,62.61,62.60,62.60
NZDJPY,20101209,173000,62.60,62.61,62.60,62.61
NZDJPY,20101209,173100,62.62,62.62,62.61,62.62
NZDJPY,20101209,173200,62.63,62.64,62.62,62.64
NZDJPY,20101209,173300,62.63,62.63,62.58,62.58
NZDJPY,20101209,173400,62.57,62.59,62.57,62.58
NZDJPY,20101209,173500,62.59,62.60,62.59,62.59
NZDJPY,20101209,173600,62.58,62.61,62.58,62.61
NZDJPY,20101209,173700,62.62,62.62,62.62,62.62
NZDJPY,20101209,173800,62.63,62.63,62.60,62.61
NZDJPY,20101209,173900,62.60,62.61,62.59,62.61
NZDJPY,20101209,174000,62.60,62.61,62.60,62.60
NZDJPY,20101209,174100,62.59,62.60,62.58,62.58
NZDJPY,20101209,174200,62.57,62.57,62.56,62.57
NZDJPY,20101209,174300,62.58,62.58,62.55,62.55
NZDJPY,20101209,174400,62.56,62.56,62.56,62.56
NZDJPY,20101209,174500,62.56,62.58,62.55,62.55
NZDJPY,20101209,174600,62.54,62.55,62.53,62.55
NZDJPY,20101209,174700,62.54,62.54,62.52,62.52
NZDJPY,20101209,174800,62.51,62.54,62.51,62.54
NZDJPY,20101209,174900,62.55,62.55,62.53,62.53
NZDJPY,20101209,175000,62.52,62.52,62.51,62.51
NZDJPY,20101209,175100,62.51,62.52,62.51,62.51
NZDJPY,20101209,175200,62.50,62.51,62.50,62.50
NZDJPY,20101209,175300,62.49,62.50,62.49,62.49
NZDJPY,20101209,175400,62.48,62.49,62.48,62.49
NZDJPY,20101209,175500,62.50,62.51,62.50,62.51
NZDJPY,20101209,175600,62.50,62.51,62.50,62.51
NZDJPY,20101209,175700,62.50,62.50,62.47,62.49
NZDJPY,20101209,175800,62.48,62.49,62.47,62.49
NZDJPY,20101209,175900,62.50,62.54,62.50,62.54
NZDJPY,20101209,180000,62.55,62.56,62.55,62.56
NZDJPY,20101209,180100,62.55,62.58,62.55,62.58
NZDJPY,20101209,180200,62.59,62.59,62.58,62.59
NZDJPY,20101209,180300,62.58,62.59,62.58,62.59
NZDJPY,20101209,180400,62.60,62.62,62.59,62.62
NZDJPY,20101209,180500,62.61,62.62,62.61,62.62
NZDJPY,20101209,180600,62.61,62.63,62.61,62.63
NZDJPY,20101209,180700,62.62,62.62,62.62,62.62
NZDJPY,20101209,180800,62.62,62.63,62.61,62.62
NZDJPY,20101209,180900,62.61,62.61,62.60,62.61
NZDJPY,20101209,181000,62.62,62.62,62.61,62.61
NZDJPY,20101209,181100,62.61,62.61,62.59,62.60
NZDJPY,20101209,181200,62.59,62.59,62.57,62.57
NZDJPY,20101209,181300,62.56,62.57,62.56,62.57
NZDJPY,20101209,181400,62.56,62.56,62.55,62.56
NZDJPY,20101209,181500,62.55,62.56,62.55,62.56
NZDJPY,20101209,181600,62.55,62.57,62.55,62.56
NZDJPY,20101209,181700,62.55,62.55,62.55,62.55
NZDJPY,20101209,181800,62.56,62.56,62.56,62.56
NZDJPY,20101209,181900,62.56,62.56,62.56,62.56
NZDJPY,20101209,182000,62.56,62.58,62.56,62.58
NZDJPY,20101209,182100,62.57,62.57,62.56,62.56
NZDJPY,20101209,182200,62.56,62.56,62.56,62.56
NZDJPY,20101209,182300,62.57,62.58,62.57,62.58
NZDJPY,20101209,182400,62.58,62.58,62.56,62.56
NZDJPY,20101209,182500,62.57,62.57,62.57,62.57
NZDJPY,20101209,182600,62.58,62.58,62.57,62.57
NZDJPY,20101209,182700,62.58,62.58,62.57,62.58
NZDJPY,20101209,182800,62.57,62.57,62.56,62.56
NZDJPY,20101209,182900,62.57,62.57,62.56,62.56
NZDJPY,20101209,183000,62.55,62.57,62.55,62.57
NZDJPY,20101209,183100,62.56,62.57,62.55,62.55
NZDJPY,20101209,183200,62.56,62.57,62.56,62.56
NZDJPY,20101209,183300,62.57,62.57,62.55,62.56
NZDJPY,20101209,183400,62.55,62.55,62.51,62.53
NZDJPY,20101209,183500,62.54,62.55,62.54,62.55
NZDJPY,20101209,183600,62.55,62.56,62.55,62.55
NZDJPY,20101209,183700,62.56,62.56,62.56,62.56
NZDJPY,20101209,183800,62.55,62.55,62.54,62.55
NZDJPY,20101209,183900,62.56,62.58,62.56,62.58
NZDJPY,20101209,184000,62.57,62.58,62.56,62.58
NZDJPY,20101209,184100,62.57,62.58,62.56,62.56
NZDJPY,20101209,184200,62.55,62.55,62.55,62.55
NZDJPY,20101209,184300,62.55,62.55,62.53,62.54
NZDJPY,20101209,184400,62.53,62.53,62.52,62.53
NZDJPY,20101209,184500,62.53,62.54,62.53,62.54
NZDJPY,20101209,184600,62.53,62.54,62.53,62.53
NZDJPY,20101209,184700,62.54,62.55,62.54,62.55
NZDJPY,20101209,184800,62.54,62.54,62.54,62.54
NZDJPY,20101209,184900,62.53,62.55,62.53,62.55
NZDJPY,20101209,185000,62.54,62.54,62.53,62.53
NZDJPY,20101209,185100,62.52,62.52,62.51,62.52
NZDJPY,20101209,185200,62.53,62.53,62.52,62.53
NZDJPY,20101209,185300,62.54,62.54,62.53,62.53
NZDJPY,20101209,185400,62.54,62.55,62.54,62.55
NZDJPY,20101209,185500,62.54,62.56,62.54,62.56
NZDJPY,20101209,185600,62.57,62.57,62.55,62.56
NZDJPY,20101209,185700,62.55,62.56,62.55,62.56
NZDJPY,20101209,185800,62.55,62.56,62.55,62.56
NZDJPY,20101209,185900,62.56,62.56,62.56,62.56
NZDJPY,20101209,190000,62.55,62.56,62.55,62.55
NZDJPY,20101209,190100,62.54,62.54,62.53,62.53
NZDJPY,20101209,190200,62.52,62.52,62.44,62.45
NZDJPY,20101209,190300,62.48,62.51,62.48,62.49
NZDJPY,20101209,190400,62.48,62.54,62.47,62.54
NZDJPY,20101209,190500,62.53,62.54,62.49,62.49
NZDJPY,20101209,190600,62.50,62.53,62.50,62.52
NZDJPY,20101209,190700,62.53,62.53,62.51,62.52
NZDJPY,20101209,190800,62.53,62.54,62.52,62.53
NZDJPY,20101209,190900,62.54,62.55,62.53,62.54
NZDJPY,20101209,191000,62.55,62.57,62.55,62.56
NZDJPY,20101209,191100,62.55,62.56,62.53,62.53
NZDJPY,20101209,191200,62.54,62.60,62.54,62.60
NZDJPY,20101209,191300,62.59,62.59,62.58,62.59
NZDJPY,20101209,191400,62.60,62.61,62.58,62.60
NZDJPY,20101209,191500,62.60,62.60,62.59,62.59
NZDJPY,20101209,191600,62.60,62.60,62.59,62.59
NZDJPY,20101209,191700,62.60,62.60,62.59,62.59
NZDJPY,20101209,191800,62.58,62.60,62.58,62.60
NZDJPY,20101209,191900,62.61,62.62,62.60,62.62
NZDJPY,20101209,192000,62.60,62.63,62.60,62.63
NZDJPY,20101209,192100,62.64,62.64,62.62,62.62
NZDJPY,20101209,192200,62.60,62.61,62.59,62.60
NZDJPY,20101209,192300,62.61,62.61,62.58,62.60
NZDJPY,20101209,192400,62.59,62.59,62.57,62.57
NZDJPY,20101209,192500,62.56,62.60,62.56,62.60
NZDJPY,20101209,192600,62.59,62.60,62.59,62.60
NZDJPY,20101209,192700,62.59,62.59,62.59,62.59
NZDJPY,20101209,192800,62.58,62.59,62.58,62.58
NZDJPY,20101209,192900,62.57,62.57,62.56,62.57
NZDJPY,20101209,193000,62.58,62.58,62.57,62.57
NZDJPY,20101209,193100,62.57,62.57,62.56,62.56
NZDJPY,20101209,193200,62.56,62.56,62.56,62.56
NZDJPY,20101209,193300,62.56,62.57,62.56,62.56
NZDJPY,20101209,193400,62.57,62.58,62.56,62.56
NZDJPY,20101209,193500,62.55,62.55,62.55,62.55
NZDJPY,20101209,193600,62.56,62.56,62.53,62.54
NZDJPY,20101209,193700,62.55,62.55,62.54,62.54
NZDJPY,20101209,193800,62.55,62.55,62.54,62.54
NZDJPY,20101209,193900,62.54,62.54,62.54,62.54
NZDJPY,20101209,194000,62.55,62.57,62.55,62.56
NZDJPY,20101209,194100,62.57,62.57,62.55,62.56
NZDJPY,20101209,194200,62.57,62.57,62.56,62.56
NZDJPY,20101209,194300,62.56,62.56,62.56,62.56
NZDJPY,20101209,194400,62.56,62.56,62.56,62.56
NZDJPY,20101209,194500,62.56,62.56,62.55,62.55
NZDJPY,20101209,194600,62.55,62.55,62.54,62.54
NZDJPY,20101209,194700,62.55,62.56,62.52,62.52
NZDJPY,20101209,194800,62.51,62.52,62.51,62.51
NZDJPY,20101209,194900,62.51,62.51,62.51,62.51
NZDJPY,20101209,195000,62.51,62.51,62.51,62.51
NZDJPY,20101209,195100,62.52,62.53,62.52,62.53
NZDJPY,20101209,195200,62.53,62.53,62.51,62.51
NZDJPY,20101209,195300,62.50,62.51,62.49,62.50
NZDJPY,20101209,195400,62.49,62.51,62.49,62.50
NZDJPY,20101209,195500,62.51,62.51,62.49,62.49
NZDJPY,20101209,195600,62.50,62.50,62.49,62.50
NZDJPY,20101209,195700,62.51,62.51,62.50,62.51
NZDJPY,20101209,195800,62.51,62.51,62.51,62.51
NZDJPY,20101209,195900,62.52,62.52,62.51,62.51
NZDJPY,20101209,200000,62.50,62.50,62.48,62.48
NZDJPY,20101209,200100,62.47,62.47,62.47,62.47
NZDJPY,20101209,200200,62.47,62.47,62.47,62.47
NZDJPY,20101209,200300,62.46,62.46,62.46,62.46
NZDJPY,20101209,200400,62.47,62.48,62.47,62.48
NZDJPY,20101209,200500,62.48,62.49,62.48,62.49
NZDJPY,20101209,200600,62.50,62.50,62.49,62.49
NZDJPY,20101209,200700,62.48,62.48,62.48,62.48
NZDJPY,20101209,200800,62.47,62.47,62.47,62.47
NZDJPY,20101209,200900,62.48,62.48,62.47,62.47
NZDJPY,20101209,201000,62.46,62.46,62.45,62.46
NZDJPY,20101209,201100,62.45,62.45,62.44,62.44
NZDJPY,20101209,201200,62.43,62.43,62.42,62.43
NZDJPY,20101209,201300,62.42,62.42,62.42,62.42
NZDJPY,20101209,201400,62.42,62.44,62.42,62.44
NZDJPY,20101209,201500,62.43,62.44,62.42,62.43
NZDJPY,20101209,201600,62.44,62.44,62.43,62.43
NZDJPY,20101209,201700,62.44,62.45,62.43,62.45
NZDJPY,20101209,201800,62.44,62.44,62.43,62.44
NZDJPY,20101209,201900,62.45,62.45,62.43,62.44
NZDJPY,20101209,202000,62.45,62.45,62.44,62.44
NZDJPY,20101209,202100,62.45,62.45,62.41,62.41
NZDJPY,20101209,202200,62.42,62.43,62.42,62.43
NZDJPY,20101209,202300,62.44,62.45,62.44,62.45
NZDJPY,20101209,202400,62.44,62.45,62.44,62.44
NZDJPY,20101209,202500,62.45,62.45,62.44,62.45
NZDJPY,20101209,202600,62.44,62.45,62.44,62.45
NZDJPY,20101209,202700,62.46,62.46,62.46,62.46
NZDJPY,20101209,202800,62.47,62.49,62.47,62.49
NZDJPY,20101209,202900,62.49,62.49,62.49,62.49
NZDJPY,20101209,203000,62.50,62.51,62.50,62.50
NZDJPY,20101209,203100,62.49,62.50,62.49,62.50
NZDJPY,20101209,203200,62.49,62.50,62.48,62.48
NZDJPY,20101209,203300,62.48,62.48,62.48,62.48
NZDJPY,20101209,203400,62.49,62.49,62.47,62.49
NZDJPY,20101209,203500,62.48,62.49,62.48,62.48
NZDJPY,20101209,203600,62.47,62.48,62.47,62.48
NZDJPY,20101209,203700,62.48,62.48,62.48,62.48
NZDJPY,20101209,203800,62.48,62.49,62.48,62.48
NZDJPY,20101209,203900,62.47,62.48,62.47,62.48
NZDJPY,20101209,204000,62.49,62.50,62.49,62.49
NZDJPY,20101209,204100,62.48,62.48,62.48,62.48
NZDJPY,20101209,204200,62.49,62.49,62.48,62.48
NZDJPY,20101209,204300,62.48,62.48,62.48,62.48
NZDJPY,20101209,204400,62.48,62.50,62.48,62.50
NZDJPY,20101209,204500,62.51,62.51,62.51,62.51
NZDJPY,20101209,204600,62.50,62.50,62.49,62.49
NZDJPY,20101209,204700,62.49,62.49,62.49,62.49
NZDJPY,20101209,204800,62.48,62.49,62.48,62.48
NZDJPY,20101209,204900,62.49,62.49,62.47,62.47
NZDJPY,20101209,205000,62.46,62.46,62.46,62.46
NZDJPY,20101209,205100,62.45,62.45,62.45,62.45
NZDJPY,20101209,205200,62.45,62.45,62.44,62.45
NZDJPY,20101209,205300,62.45,62.45,62.44,62.44
NZDJPY,20101209,205400,62.45,62.45,62.44,62.45
NZDJPY,20101209,205500,62.46,62.48,62.46,62.48
NZDJPY,20101209,205700,62.48,62.49,62.48,62.49
NZDJPY,20101209,205800,62.50,62.51,62.50,62.51
NZDJPY,20101209,205900,62.52,62.53,62.52,62.52
NZDJPY,20101209,210000,62.51,62.52,62.50,62.52
NZDJPY,20101209,210100,62.51,62.52,62.51,62.52
NZDJPY,20101209,210200,62.51,62.51,62.48,62.50
NZDJPY,20101209,210300,62.51,62.51,62.50,62.50
NZDJPY,20101209,210400,62.51,62.51,62.50,62.50
NZDJPY,20101209,210500,62.50,62.50,62.50,62.50
NZDJPY,20101209,210600,62.51,62.52,62.51,62.52
NZDJPY,20101209,210700,62.53,62.53,62.53,62.53
NZDJPY,20101209,210800,62.53,62.55,62.53,62.55
NZDJPY,20101209,210900,62.55,62.55,62.55,62.55
NZDJPY,20101209,211000,62.56,62.56,62.55,62.55
NZDJPY,20101209,211100,62.54,62.54,62.53,62.53
NZDJPY,20101209,211200,62.52,62.52,62.52,62.52
NZDJPY,20101209,211300,62.52,62.52,62.51,62.51
NZDJPY,20101209,211400,62.52,62.52,62.51,62.52
NZDJPY,20101209,211500,62.52,62.53,62.52,62.53
NZDJPY,20101209,211600,62.54,62.60,62.54,62.60
NZDJPY,20101209,211700,62.62,62.63,62.61,62.62
NZDJPY,20101209,211800,62.63,62.64,62.62,62.62
NZDJPY,20101209,211900,62.63,62.63,62.62,62.62
NZDJPY,20101209,212000,62.63,62.63,62.63,62.63
NZDJPY,20101209,212100,62.64,62.64,62.61,62.61
NZDJPY,20101209,212200,62.60,62.60,62.58,62.58
NZDJPY,20101209,212300,62.59,62.62,62.59,62.62
NZDJPY,20101209,212400,62.61,62.64,62.61,62.64
NZDJPY,20101209,212500,62.65,62.65,62.65,62.65
NZDJPY,20101209,212600,62.64,62.64,62.63,62.63
NZDJPY,20101209,212700,62.64,62.65,62.64,62.64
NZDJPY,20101209,212800,62.63,62.63,62.61,62.61
NZDJPY,20101209,212900,62.61,62.61,62.61,62.61
NZDJPY,20101209,213000,62.62,62.62,62.62,62.62
NZDJPY,20101209,213100,62.62,62.63,62.62,62.63
NZDJPY,20101209,213200,62.64,62.64,62.62,62.62
NZDJPY,20101209,213300,62.61,62.61,62.60,62.60
NZDJPY,20101209,213400,62.61,62.62,62.60,62.62
NZDJPY,20101209,213500,62.61,62.61,62.61,62.61
NZDJPY,20101209,213600,62.61,62.61,62.59,62.59
NZDJPY,20101209,213700,62.60,62.61,62.60,62.60
NZDJPY,20101209,213800,62.60,62.61,62.60,62.61
NZDJPY,20101209,213900,62.60,62.61,62.60,62.61
NZDJPY,20101209,214000,62.61,62.61,62.61,62.61
NZDJPY,20101209,214100,62.61,62.61,62.61,62.61
NZDJPY,20101209,214200,62.62,62.63,62.62,62.63
NZDJPY,20101209,214300,62.64,62.66,62.64,62.66
NZDJPY,20101209,214400,62.67,62.69,62.67,62.69
NZDJPY,20101209,214500,62.68,62.70,62.68,62.69
NZDJPY,20101209,214600,62.68,62.69,62.67,62.68
NZDJPY,20101209,214700,62.69,62.69,62.66,62.67
NZDJPY,20101209,214800,62.68,62.68,62.66,62.66
NZDJPY,20101209,214900,62.67,62.67,62.66,62.66
NZDJPY,20101209,215000,62.65,62.67,62.65,62.67
NZDJPY,20101209,215100,62.66,62.69,62.66,62.68
NZDJPY,20101209,215200,62.67,62.67,62.66,62.66
NZDJPY,20101209,215300,62.67,62.67,62.67,62.67
NZDJPY,20101209,215400,62.68,62.68,62.67,62.67
NZDJPY,20101209,215500,62.66,62.66,62.65,62.65
NZDJPY,20101209,215600,62.65,62.66,62.65,62.66
NZDJPY,20101209,215700,62.66,62.66,62.65,62.66
NZDJPY,20101209,215800,62.65,62.65,62.65,62.65
NZDJPY,20101209,215900,62.66,62.66,62.65,62.66
NZDJPY,20101209,220000,62.66,62.67,62.66,62.67
NZDJPY,20101209,220100,62.68,62.69,62.67,62.67
NZDJPY,20101209,220200,62.68,62.68,62.68,62.68
NZDJPY,20101209,220300,62.69,62.69,62.69,62.69
NZDJPY,20101209,220400,62.69,62.69,62.69,62.69
NZDJPY,20101209,220500,62.68,62.69,62.68,62.69
NZDJPY,20101209,220600,62.69,62.69,62.69,62.69
NZDJPY,20101209,220700,62.69,62.69,62.69,62.69
NZDJPY,20101209,220800,62.69,62.69,62.69,62.69
NZDJPY,20101209,220900,62.68,62.69,62.67,62.67
NZDJPY,20101209,221000,62.66,62.66,62.64,62.64
NZDJPY,20101209,221100,62.65,62.65,62.64,62.65
NZDJPY,20101209,221200,62.66,62.66,62.65,62.65
NZDJPY,20101209,221300,62.66,62.66,62.65,62.65
NZDJPY,20101209,221400,62.64,62.65,62.64,62.64
NZDJPY,20101209,221500,62.64,62.64,62.64,62.64
NZDJPY,20101209,221600,62.65,62.67,62.65,62.67
NZDJPY,20101209,221700,62.66,62.67,62.66,62.67
NZDJPY,20101209,221800,62.66,62.66,62.64,62.64
NZDJPY,20101209,221900,62.63,62.63,62.63,62.63
NZDJPY,20101209,222000,62.62,62.65,62.62,62.65
NZDJPY,20101209,222100,62.65,62.65,62.65,62.65
NZDJPY,20101209,222200,62.65,62.65,62.65,62.65
NZDJPY,20101209,222300,62.65,62.65,62.65,62.65
NZDJPY,20101209,222400,62.66,62.66,62.66,62.66
NZDJPY,20101209,222500,62.67,62.68,62.66,62.67
NZDJPY,20101209,222600,62.66,62.66,62.66,62.66
NZDJPY,20101209,222700,62.65,62.66,62.65,62.66
NZDJPY,20101209,222800,62.67,62.68,62.67,62.68
NZDJPY,20101209,222900,62.68,62.70,62.68,62.70
NZDJPY,20101209,223000,62.69,62.70,62.69,62.69
NZDJPY,20101209,223100,62.68,62.68,62.68,62.68
NZDJPY,20101209,223200,62.69,62.69,62.69,62.69
NZDJPY,20101209,223300,62.69,62.70,62.69,62.70
NZDJPY,20101209,223400,62.69,62.69,62.68,62.68
NZDJPY,20101209,223500,62.69,62.69,62.68,62.69
NZDJPY,20101209,223600,62.69,62.69,62.66,62.66
NZDJPY,20101209,223700,62.66,62.66,62.66,62.66
NZDJPY,20101209,223800,62.66,62.68,62.66,62.68
NZDJPY,20101209,223900,62.67,62.68,62.67,62.67
NZDJPY,20101209,224000,62.66,62.66,62.66,62.66
NZDJPY,20101209,224100,62.66,62.67,62.66,62.67
NZDJPY,20101209,224200,62.68,62.69,62.67,62.69
NZDJPY,20101209,224300,62.68,62.69,62.68,62.69
NZDJPY,20101209,224400,62.70,62.71,62.70,62.71
NZDJPY,20101209,224500,62.70,62.70,62.70,62.70
NZDJPY,20101209,224600,62.71,62.72,62.70,62.70
NZDJPY,20101209,224700,62.69,62.69,62.68,62.68
NZDJPY,20101209,224800,62.69,62.69,62.69,62.69
NZDJPY,20101209,224900,62.69,62.69,62.69,62.69
NZDJPY,20101209,225000,62.69,62.69,62.69,62.69
NZDJPY,20101209,225100,62.69,62.69,62.69,62.69
NZDJPY,20101209,225200,62.69,62.70,62.67,62.68
NZDJPY,20101209,225300,62.69,62.70,62.69,62.70
NZDJPY,20101209,225400,62.69,62.70,62.69,62.70
NZDJPY,20101209,225500,62.69,62.69,62.66,62.66
NZDJPY,20101209,225600,62.65,62.67,62.65,62.67
NZDJPY,20101209,225700,62.66,62.66,62.64,62.64
NZDJPY,20101209,225800,62.63,62.63,62.62,62.63
NZDJPY,20101209,225900,62.64,62.64,62.61,62.62
NZDJPY,20101209,230000,62.63,62.66,62.63,62.65
NZDJPY,20101209,230100,62.66,62.68,62.65,62.68
NZDJPY,20101209,230200,62.67,62.67,62.65,62.65
NZDJPY,20101209,230300,62.65,62.65,62.65,62.65
NZDJPY,20101209,230400,62.64,62.64,62.64,62.64
NZDJPY,20101209,230500,62.63,62.63,62.62,62.62
NZDJPY,20101209,230600,62.63,62.66,62.63,62.66
NZDJPY,20101209,230700,62.66,62.66,62.66,62.66
NZDJPY,20101209,230800,62.66,62.66,62.65,62.65
NZDJPY,20101209,230900,62.65,62.65,62.65,62.65
NZDJPY,20101209,231000,62.64,62.64,62.64,62.64
NZDJPY,20101209,231100,62.65,62.65,62.64,62.65
NZDJPY,20101209,231200,62.65,62.65,62.65,62.65
NZDJPY,20101209,231300,62.66,62.66,62.65,62.66
NZDJPY,20101209,231400,62.66,62.66,62.66,62.66
NZDJPY,20101209,231500,62.66,62.66,62.66,62.66
NZDJPY,20101209,231600,62.65,62.66,62.65,62.66
NZDJPY,20101209,231700,62.65,62.65,62.65,62.65
NZDJPY,20101209,231800,62.65,62.65,62.65,62.65
NZDJPY,20101209,231900,62.65,62.65,62.65,62.65
NZDJPY,20101209,232000,62.66,62.66,62.66,62.66
NZDJPY,20101209,232100,62.66,62.66,62.66,62.66
NZDJPY,20101209,232200,62.66,62.66,62.65,62.65
NZDJPY,20101209,232300,62.65,62.66,62.65,62.65
NZDJPY,20101209,232400,62.66,62.68,62.66,62.68
NZDJPY,20101209,232500,62.67,62.68,62.67,62.67
NZDJPY,20101209,232600,62.67,62.67,62.67,62.67
NZDJPY,20101209,232700,62.67,62.67,62.66,62.67
NZDJPY,20101209,232800,62.67,62.67,62.67,62.67
NZDJPY,20101209,232900,62.69,62.69,62.67,62.68
NZDJPY,20101209,233000,62.68,62.68,62.68,62.68
NZDJPY,20101209,233100,62.67,62.68,62.67,62.68
NZDJPY,20101209,233200,62.67,62.67,62.67,62.67
NZDJPY,20101209,233300,62.67,62.67,62.67,62.67
NZDJPY,20101209,233400,62.67,62.69,62.67,62.69
NZDJPY,20101209,233500,62.69,62.69,62.69,62.69
NZDJPY,20101209,233600,62.69,62.69,62.69,62.69
NZDJPY,20101209,233700,62.68,62.70,62.68,62.70
NZDJPY,20101209,233800,62.70,62.71,62.69,62.71
NZDJPY,20101209,233900,62.70,62.70,62.69,62.70
NZDJPY,20101209,234000,62.69,62.69,62.69,62.69
NZDJPY,20101209,234100,62.69,62.71,62.69,62.71
NZDJPY,20101209,234200,62.70,62.72,62.70,62.72
NZDJPY,20101209,234300,62.71,62.71,62.70,62.70
NZDJPY,20101209,234400,62.70,62.71,62.70,62.71
NZDJPY,20101209,234500,62.71,62.71,62.71,62.71
NZDJPY,20101209,234600,62.72,62.73,62.72,62.73
NZDJPY,20101209,234700,62.74,62.74,62.73,62.73
NZDJPY,20101209,234800,62.74,62.74,62.74,62.74
NZDJPY,20101209,234900,62.73,62.73,62.73,62.73
NZDJPY,20101209,235000,62.73,62.73,62.70,62.71
NZDJPY,20101209,235100,62.72,62.72,62.72,62.72
NZDJPY,20101209,235200,62.72,62.72,62.72,62.72
NZDJPY,20101209,235300,62.71,62.71,62.71,62.71
NZDJPY,20101209,235400,62.70,62.70,62.70,62.70
NZDJPY,20101209,235500,62.70,62.70,62.69,62.70
NZDJPY,20101209,235600,62.71,62.71,62.70,62.70
NZDJPY,20101209,235700,62.69,62.69,62.69,62.69
NZDJPY,20101209,235800,62.70,62.70,62.69,62.70
NZDJPY,20101209,235900,62.70,62.70,62.70,62.70
NZDJPY,20101210,000000,62.70,62.70,62.70,62.70
XAUUSD,20101209,000100,1381.9,1382.3,1381.8,1382.3
XAUUSD,20101209,000200,1382.4,1382.9,1382.4,1382.8
XAUUSD,20101209,000300,1382.7,1382.7,1382.0,1382.0
XAUUSD,20101209,000400,1381.9,1382.1,1381.9,1381.9
XAUUSD,20101209,000500,1382.0,1382.3,1381.9,1382.3
XAUUSD,20101209,000600,1382.2,1382.2,1381.0,1381.0
XAUUSD,20101209,000700,1381.1,1381.2,1380.8,1380.9
XAUUSD,20101209,000800,1381.0,1381.1,1381.0,1381.0
XAUUSD,20101209,000900,1381.1,1381.1,1380.9,1380.9
XAUUSD,20101209,001000,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101209,001100,1380.8,1380.8,1380.7,1380.8
XAUUSD,20101209,001200,1381.1,1381.2,1381.1,1381.1
XAUUSD,20101209,001300,1381.2,1381.2,1380.8,1380.8
XAUUSD,20101209,001400,1380.9,1380.9,1379.9,1379.9
XAUUSD,20101209,001500,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101209,001600,1380.3,1380.7,1380.3,1380.5
XAUUSD,20101209,001700,1380.4,1380.5,1380.3,1380.5
XAUUSD,20101209,001900,1380.4,1380.5,1380.4,1380.4
XAUUSD,20101209,002000,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101209,002100,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101209,002200,1380.4,1380.5,1380.4,1380.4
XAUUSD,20101209,002300,1380.3,1380.5,1380.3,1380.5
XAUUSD,20101209,002400,1380.6,1380.6,1380.3,1380.3
XAUUSD,20101209,002500,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101209,002600,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101209,002700,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101209,002800,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101209,002900,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101209,003000,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101209,003200,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101209,003300,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101209,003400,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101209,003500,1380.1,1380.3,1380.1,1380.3
XAUUSD,20101209,003700,1380.4,1380.7,1380.4,1380.7
XAUUSD,20101209,003800,1380.8,1381.1,1380.8,1381.1
XAUUSD,20101209,003900,1381.2,1381.4,1381.2,1381.4
XAUUSD,20101209,004000,1381.5,1382.3,1381.5,1382.3
XAUUSD,20101209,004100,1382.6,1383.3,1382.6,1383.3
XAUUSD,20101209,004200,1383.4,1383.5,1383.3,1383.3
XAUUSD,20101209,004300,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101209,004400,1383.5,1383.6,1383.4,1383.6
XAUUSD,20101209,004500,1383.5,1383.5,1383.2,1383.2
XAUUSD,20101209,004600,1383.1,1383.2,1383.0,1383.1
XAUUSD,20101209,004700,1383.2,1383.3,1383.0,1383.0
XAUUSD,20101209,004800,1382.9,1383.1,1382.9,1383.1
XAUUSD,20101209,004900,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101209,005000,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101209,005100,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101209,005200,1382.7,1383.1,1382.7,1383.0
XAUUSD,20101209,005300,1383.2,1383.5,1383.2,1383.4
XAUUSD,20101209,005400,1383.3,1383.3,1383.0,1383.3
XAUUSD,20101209,005500,1383.4,1383.4,1382.9,1382.9
XAUUSD,20101209,005600,1383.0,1383.8,1383.0,1383.8
XAUUSD,20101209,005700,1383.9,1384.2,1383.8,1384.2
XAUUSD,20101209,005800,1384.3,1384.6,1384.1,1384.1
XAUUSD,20101209,005900,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101209,010000,1383.8,1383.9,1383.8,1383.8
XAUUSD,20101209,010100,1383.7,1383.7,1383.2,1383.4
XAUUSD,20101209,010200,1383.3,1383.3,1382.7,1382.7
XAUUSD,20101209,010300,1382.8,1382.9,1382.6,1382.6
XAUUSD,20101209,010400,1382.5,1382.9,1382.4,1382.9
XAUUSD,20101209,010500,1382.8,1382.8,1382.3,1382.3
XAUUSD,20101209,010600,1382.4,1382.4,1382.1,1382.1
XAUUSD,20101209,010700,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101209,010800,1382.2,1382.5,1382.2,1382.5
XAUUSD,20101209,010900,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101209,011000,1382.4,1382.4,1382.0,1382.0
XAUUSD,20101209,011100,1382.1,1382.5,1382.1,1382.5
XAUUSD,20101209,011200,1382.4,1382.4,1382.3,1382.3
XAUUSD,20101209,011300,1382.4,1382.7,1382.4,1382.7
XAUUSD,20101209,011400,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101209,011500,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101209,011600,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101209,011700,1382.8,1383.7,1382.8,1383.7
XAUUSD,20101209,011800,1383.6,1383.6,1383.3,1383.5
XAUUSD,20101209,011900,1383.4,1383.5,1383.3,1383.5
XAUUSD,20101209,012000,1383.4,1383.5,1383.3,1383.4
XAUUSD,20101209,012100,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101209,012300,1383.5,1383.9,1383.5,1383.9
XAUUSD,20101209,012400,1384.0,1384.3,1384.0,1384.3
XAUUSD,20101209,012500,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101209,012600,1384.2,1384.2,1384.0,1384.0
XAUUSD,20101209,012700,1384.1,1384.3,1384.1,1384.3
XAUUSD,20101209,012800,1384.4,1385.2,1384.4,1385.1
XAUUSD,20101209,012900,1385.2,1385.5,1385.2,1385.5
XAUUSD,20101209,013000,1385.6,1385.6,1385.1,1385.2
XAUUSD,20101209,013100,1385.3,1385.9,1385.3,1385.6
XAUUSD,20101209,013200,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101209,013300,1385.5,1385.5,1384.9,1384.9
XAUUSD,20101209,013400,1384.8,1385.0,1384.7,1385.0
XAUUSD,20101209,013500,1384.9,1385.1,1384.9,1384.9
XAUUSD,20101209,013600,1384.8,1385.0,1384.8,1384.9
XAUUSD,20101209,013700,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101209,013800,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101209,013900,1384.9,1384.9,1384.6,1384.8
XAUUSD,20101209,014000,1384.7,1384.7,1384.5,1384.5
XAUUSD,20101209,014100,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101209,014200,1384.5,1384.8,1384.5,1384.5
XAUUSD,20101209,014300,1384.4,1384.6,1384.3,1384.6
XAUUSD,20101209,014400,1384.4,1385.0,1384.4,1385.0
XAUUSD,20101209,014500,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101209,014600,1384.9,1385.1,1384.9,1385.1
XAUUSD,20101209,014700,1385.0,1386.0,1385.0,1386.0
XAUUSD,20101209,014800,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101209,014900,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101209,015000,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101209,015100,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101209,015200,1385.2,1385.3,1385.0,1385.0
XAUUSD,20101209,015300,1384.9,1384.9,1384.6,1384.7
XAUUSD,20101209,015400,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101209,015500,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101209,015600,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101209,015700,1384.7,1385.0,1384.7,1385.0
XAUUSD,20101209,015800,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101209,015900,1385.3,1385.5,1385.2,1385.2
XAUUSD,20101209,020000,1385.3,1385.9,1385.3,1385.9
XAUUSD,20101209,020100,1385.8,1385.8,1385.5,1385.7
XAUUSD,20101209,020200,1385.6,1386.0,1385.6,1385.9
XAUUSD,20101209,020300,1386.0,1386.0,1385.6,1385.7
XAUUSD,20101209,020400,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101209,020500,1385.7,1385.7,1385.5,1385.6
XAUUSD,20101209,020600,1385.7,1386.2,1385.7,1385.9
XAUUSD,20101209,020700,1386.0,1386.0,1385.4,1385.5
XAUUSD,20101209,020800,1385.6,1385.8,1385.4,1385.8
XAUUSD,20101209,020900,1385.9,1386.1,1385.9,1385.9
XAUUSD,20101209,021100,1386.0,1386.0,1385.7,1385.8
XAUUSD,20101209,021200,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101209,021300,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101209,021400,1385.3,1385.4,1385.2,1385.4
XAUUSD,20101209,021500,1385.3,1385.3,1384.9,1384.9
XAUUSD,20101209,021600,1385.0,1385.5,1385.0,1385.5
XAUUSD,20101209,021700,1385.6,1386.2,1385.6,1385.8
XAUUSD,20101209,021800,1385.7,1386.0,1385.7,1385.8
XAUUSD,20101209,021900,1385.7,1385.8,1385.6,1385.7
XAUUSD,20101209,022000,1385.6,1385.6,1385.1,1385.1
XAUUSD,20101209,022100,1385.2,1385.5,1385.1,1385.1
XAUUSD,20101209,022200,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101209,022300,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101209,022400,1384.9,1384.9,1384.7,1384.8
XAUUSD,20101209,022500,1384.9,1384.9,1384.6,1384.6
XAUUSD,20101209,022600,1384.7,1384.8,1384.6,1384.7
XAUUSD,20101209,022700,1384.8,1384.8,1384.7,1384.7
XAUUSD,20101209,022800,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101209,022900,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101209,023000,1384.2,1384.3,1383.9,1383.9
XAUUSD,20101209,023100,1383.6,1383.8,1383.6,1383.8
XAUUSD,20101209,023200,1383.9,1384.4,1383.9,1384.2
XAUUSD,20101209,023300,1384.1,1384.2,1384.1,1384.1
XAUUSD,20101209,023400,1384.0,1384.1,1383.9,1384.0
XAUUSD,20101209,023500,1383.9,1383.9,1383.6,1383.8
XAUUSD,20101209,023600,1383.9,1384.0,1383.9,1383.9
XAUUSD,20101209,023700,1383.8,1383.9,1383.8,1383.9
XAUUSD,20101209,023800,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101209,023900,1384.2,1384.4,1384.1,1384.4
XAUUSD,20101209,024000,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101209,024100,1384.6,1385.3,1384.6,1385.2
XAUUSD,20101209,024200,1385.1,1385.2,1385.0,1385.2
XAUUSD,20101209,024300,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101209,024400,1385.8,1385.9,1385.5,1385.5
XAUUSD,20101209,024500,1385.4,1385.4,1385.3,1385.4
XAUUSD,20101209,024600,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101209,024800,1385.3,1385.4,1385.0,1385.4
XAUUSD,20101209,024900,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101209,025000,1385.2,1385.2,1385.0,1385.2
XAUUSD,20101209,025100,1385.3,1385.4,1385.1,1385.4
XAUUSD,20101209,025200,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101209,025300,1385.5,1385.5,1384.6,1384.7
XAUUSD,20101209,025400,1384.8,1384.8,1384.6,1384.6
XAUUSD,20101209,025500,1384.7,1385.1,1384.7,1385.1
XAUUSD,20101209,025600,1385.2,1385.6,1385.2,1385.6
XAUUSD,20101209,025700,1385.5,1385.8,1385.5,1385.8
XAUUSD,20101209,025800,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101209,025900,1385.7,1385.9,1385.7,1385.7
XAUUSD,20101209,030000,1385.8,1386.0,1385.8,1385.9
XAUUSD,20101209,030100,1386.2,1386.6,1386.2,1386.3
XAUUSD,20101209,030200,1386.2,1386.4,1386.2,1386.3
XAUUSD,20101209,030300,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101209,030400,1386.0,1386.1,1386.0,1386.0
XAUUSD,20101209,030500,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101209,030600,1385.9,1385.9,1385.8,1385.9
XAUUSD,20101209,030800,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101209,030900,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101209,031000,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101209,031100,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101209,031300,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101209,031400,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101209,031500,1385.9,1386.4,1385.9,1386.0
XAUUSD,20101209,031600,1385.9,1385.9,1385.8,1385.9
XAUUSD,20101209,031700,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101209,031800,1386.0,1386.1,1386.0,1386.0
XAUUSD,20101209,031900,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101209,032000,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101209,032100,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101209,032200,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101209,032300,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101209,032400,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101209,032500,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101209,032600,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101209,032700,1386.2,1386.2,1385.9,1386.0
XAUUSD,20101209,032800,1385.9,1386.1,1385.9,1386.1
XAUUSD,20101209,032900,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101209,033000,1385.9,1386.3,1385.9,1386.3
XAUUSD,20101209,033100,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101209,033200,1386.6,1386.8,1386.4,1386.5
XAUUSD,20101209,033300,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101209,033400,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101209,033500,1386.3,1386.7,1386.3,1386.7
XAUUSD,20101209,033600,1386.6,1387.5,1386.6,1387.2
XAUUSD,20101209,033700,1387.1,1387.2,1387.0,1387.0
XAUUSD,20101209,033800,1387.1,1387.1,1387.0,1387.1
XAUUSD,20101209,033900,1387.0,1387.0,1386.7,1386.8
XAUUSD,20101209,034000,1386.9,1386.9,1386.7,1386.7
XAUUSD,20101209,034100,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101209,034200,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101209,034300,1386.7,1386.9,1386.6,1386.7
XAUUSD,20101209,034400,1386.6,1386.9,1386.6,1386.7
XAUUSD,20101209,034500,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101209,034600,1386.9,1386.9,1386.6,1386.7
XAUUSD,20101209,034700,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101209,034800,1386.5,1386.8,1386.5,1386.8
XAUUSD,20101209,034900,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101209,035100,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101209,035200,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101209,035300,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101209,035400,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101209,035500,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101209,035600,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101209,035700,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101209,035800,1386.5,1386.6,1386.4,1386.6
XAUUSD,20101209,035900,1386.5,1386.5,1386.3,1386.4
XAUUSD,20101209,040300,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101209,040400,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101209,040500,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101209,040600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101209,040700,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101209,040800,1386.8,1386.8,1386.6,1386.7
XAUUSD,20101209,040900,1386.8,1386.8,1386.5,1386.5
XAUUSD,20101209,041000,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101209,041300,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101209,041400,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101209,041500,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101209,041600,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101209,041700,1387.1,1387.2,1387.0,1387.2
XAUUSD,20101209,041800,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101209,041900,1386.9,1387.1,1386.9,1387.0
XAUUSD,20101209,042000,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,042100,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101209,042300,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,042400,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101209,042500,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,042600,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101209,042700,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101209,042800,1387.0,1387.0,1386.9,1387.0
XAUUSD,20101209,042900,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,043000,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101209,043100,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101209,043200,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101209,043500,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101209,043600,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101209,043700,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101209,043900,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101209,044000,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101209,044100,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101209,044200,1386.9,1386.9,1386.6,1386.6
XAUUSD,20101209,044300,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101209,044400,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101209,044500,1386.7,1386.9,1386.7,1386.9
XAUUSD,20101209,044600,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101209,044700,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101209,044800,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,044900,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101209,045300,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,045400,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101209,045500,1387.1,1387.1,1386.8,1386.8
XAUUSD,20101209,045600,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101209,045700,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101209,045800,1386.8,1386.8,1386.6,1386.7
XAUUSD,20101209,045900,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101209,050000,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101209,050100,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101209,050200,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101209,050400,1387.1,1387.1,1387.0,1387.1
XAUUSD,20101209,050500,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,050600,1387.1,1387.2,1387.1,1387.1
XAUUSD,20101209,050700,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,050800,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,051100,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,051200,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,051300,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,051600,1387.1,1387.3,1387.1,1387.3
XAUUSD,20101209,051700,1387.4,1387.4,1387.3,1387.4
XAUUSD,20101209,051800,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101209,051900,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,052000,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,052300,1387.3,1387.4,1387.3,1387.3
XAUUSD,20101209,052400,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101209,052600,1387.3,1387.4,1387.3,1387.4
XAUUSD,20101209,052800,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101209,052900,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,053000,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,053100,1387.2,1387.3,1387.1,1387.3
XAUUSD,20101209,053200,1387.4,1387.6,1387.4,1387.4
XAUUSD,20101209,053300,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101209,053400,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101209,053500,1387.5,1387.6,1387.5,1387.6
XAUUSD,20101209,053600,1387.5,1387.6,1387.4,1387.6
XAUUSD,20101209,053700,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101209,053800,1387.6,1387.6,1387.4,1387.4
XAUUSD,20101209,053900,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101209,054000,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101209,054100,1387.7,1387.9,1387.7,1387.8
XAUUSD,20101209,054200,1387.9,1387.9,1387.7,1387.8
XAUUSD,20101209,054300,1387.9,1387.9,1387.7,1387.7
XAUUSD,20101209,054400,1387.8,1387.9,1387.7,1387.7
XAUUSD,20101209,054500,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101209,054600,1387.7,1387.7,1387.6,1387.7
XAUUSD,20101209,054700,1387.6,1387.7,1387.6,1387.7
XAUUSD,20101209,054800,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101209,054900,1387.6,1387.7,1387.5,1387.7
XAUUSD,20101209,055100,1387.6,1387.6,1387.4,1387.5
XAUUSD,20101209,055300,1387.6,1387.8,1387.6,1387.8
XAUUSD,20101209,055400,1387.9,1388.1,1387.9,1388.1
XAUUSD,20101209,055500,1388.0,1388.1,1388.0,1388.1
XAUUSD,20101209,055600,1388.0,1388.1,1388.0,1388.0
XAUUSD,20101209,055700,1388.1,1388.1,1388.0,1388.1
XAUUSD,20101209,055800,1388.2,1388.2,1388.1,1388.2
XAUUSD,20101209,055900,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101209,060000,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101209,060100,1387.7,1387.8,1387.6,1387.8
XAUUSD,20101209,060200,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101209,060300,1388.0,1388.1,1388.0,1388.1
XAUUSD,20101209,060800,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101209,061000,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101209,061100,1388.1,1388.1,1387.7,1387.7
XAUUSD,20101209,061200,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101209,061300,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101209,061400,1387.6,1387.6,1387.3,1387.3
XAUUSD,20101209,061500,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101209,061600,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101209,061700,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101209,061800,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101209,061900,1387.4,1387.6,1387.4,1387.5
XAUUSD,20101209,062000,1387.6,1387.9,1387.6,1387.9
XAUUSD,20101209,062100,1388.0,1388.0,1387.7,1387.7
XAUUSD,20101209,062200,1387.8,1387.8,1387.7,1387.8
XAUUSD,20101209,062300,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101209,062500,1387.9,1388.1,1387.9,1388.1
XAUUSD,20101209,062700,1388.0,1388.0,1387.6,1387.6
XAUUSD,20101209,062800,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101209,063100,1387.5,1387.6,1387.5,1387.5
XAUUSD,20101209,063200,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101209,063300,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101209,063400,1387.3,1387.5,1387.3,1387.4
XAUUSD,20101209,063600,1387.5,1387.8,1387.5,1387.7
XAUUSD,20101209,063700,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101209,064000,1388.0,1388.1,1388.0,1388.0
XAUUSD,20101209,064100,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101209,064200,1388.0,1388.0,1387.9,1388.0
XAUUSD,20101209,064300,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101209,064400,1388.0,1388.2,1388.0,1388.0
XAUUSD,20101209,064500,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101209,064600,1388.0,1388.2,1388.0,1388.2
XAUUSD,20101209,064700,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101209,064800,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101209,064900,1387.8,1387.8,1387.6,1387.7
XAUUSD,20101209,065000,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101209,065100,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101209,065200,1387.6,1387.8,1387.6,1387.8
XAUUSD,20101209,065300,1387.9,1388.0,1387.6,1387.7
XAUUSD,20101209,065400,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101209,065600,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101209,065700,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101209,065900,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101209,070000,1387.6,1387.6,1387.5,1387.6
XAUUSD,20101209,070100,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101209,070200,1387.7,1387.7,1387.5,1387.5
XAUUSD,20101209,070300,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101209,070400,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101209,070500,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101209,070600,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101209,070700,1387.4,1387.4,1387.2,1387.2
XAUUSD,20101209,070800,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,070900,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,071000,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101209,071100,1387.2,1387.2,1387.1,1387.2
XAUUSD,20101209,071200,1387.3,1387.4,1387.1,1387.1
XAUUSD,20101209,071300,1387.0,1387.1,1387.0,1387.0
XAUUSD,20101209,071400,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,071700,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,071800,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,071900,1387.0,1387.0,1386.8,1386.8
XAUUSD,20101209,072000,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101209,072100,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101209,072300,1386.7,1386.7,1386.2,1386.2
XAUUSD,20101209,072400,1386.3,1386.4,1386.0,1386.0
XAUUSD,20101209,072500,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101209,072600,1385.6,1385.8,1385.6,1385.7
XAUUSD,20101209,072700,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101209,072800,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101209,073100,1385.9,1385.9,1385.7,1385.8
XAUUSD,20101209,073200,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101209,073300,1385.8,1385.9,1385.7,1385.9
XAUUSD,20101209,073400,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,073500,1386.0,1386.1,1385.7,1385.7
XAUUSD,20101209,073600,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101209,073700,1385.7,1385.9,1385.7,1385.8
XAUUSD,20101209,073800,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101209,073900,1385.9,1385.9,1385.8,1385.9
XAUUSD,20101209,074000,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101209,074100,1386.0,1386.0,1385.8,1385.8
XAUUSD,20101209,074200,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101209,074300,1386.0,1386.0,1385.9,1386.0
XAUUSD,20101209,074400,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101209,074500,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,074600,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101209,074700,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101209,074800,1386.3,1386.6,1386.2,1386.2
XAUUSD,20101209,074900,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101209,075000,1386.4,1386.6,1386.3,1386.6
XAUUSD,20101209,075100,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101209,075200,1386.6,1386.9,1386.6,1386.7
XAUUSD,20101209,075300,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101209,075400,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101209,075500,1386.4,1386.6,1386.4,1386.5
XAUUSD,20101209,075600,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101209,075700,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101209,075800,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101209,080100,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101209,080200,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101209,080600,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101209,080700,1386.8,1386.8,1386.6,1386.6
XAUUSD,20101209,080800,1386.7,1386.9,1386.7,1386.9
XAUUSD,20101209,080900,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101209,081000,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101209,081100,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,081300,1387.1,1387.1,1386.9,1387.0
XAUUSD,20101209,081400,1387.1,1387.3,1387.1,1387.3
XAUUSD,20101209,081500,1387.4,1387.6,1387.4,1387.6
XAUUSD,20101209,081600,1387.7,1387.7,1387.2,1387.2
XAUUSD,20101209,081700,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,081800,1387.1,1387.4,1387.1,1387.4
XAUUSD,20101209,081900,1387.3,1387.3,1387.1,1387.2
XAUUSD,20101209,082000,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,082100,1387.2,1387.2,1387.0,1387.2
XAUUSD,20101209,082200,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101209,082300,1387.3,1387.3,1386.9,1386.9
XAUUSD,20101209,082400,1387.0,1387.0,1386.8,1387.0
XAUUSD,20101209,082500,1387.1,1387.2,1386.9,1386.9
XAUUSD,20101209,082600,1387.0,1387.3,1387.0,1387.0
XAUUSD,20101209,082700,1387.2,1387.3,1386.9,1386.9
XAUUSD,20101209,082800,1386.8,1386.9,1386.4,1386.5
XAUUSD,20101209,082900,1386.4,1386.5,1386.2,1386.5
XAUUSD,20101209,083000,1386.6,1386.8,1386.4,1386.5
XAUUSD,20101209,083100,1386.4,1386.4,1386.1,1386.1
XAUUSD,20101209,083200,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101209,083300,1386.0,1386.4,1386.0,1386.0
XAUUSD,20101209,083400,1386.1,1386.1,1385.8,1386.0
XAUUSD,20101209,083500,1385.9,1386.1,1385.9,1386.1
XAUUSD,20101209,083600,1386.0,1386.0,1385.8,1385.8
XAUUSD,20101209,083700,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101209,083800,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101209,083900,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101209,084000,1386.1,1386.1,1385.9,1385.9
XAUUSD,20101209,084100,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101209,084200,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101209,084300,1385.8,1386.5,1385.8,1386.5
XAUUSD,20101209,084400,1386.4,1386.5,1386.4,1386.4
XAUUSD,20101209,084500,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101209,084600,1386.8,1387.0,1386.8,1386.9
XAUUSD,20101209,084700,1387.0,1387.1,1387.0,1387.0
XAUUSD,20101209,084800,1387.3,1387.5,1387.1,1387.1
XAUUSD,20101209,084900,1387.2,1387.8,1387.2,1387.8
XAUUSD,20101209,085000,1387.9,1388.5,1387.9,1388.1
XAUUSD,20101209,085100,1388.2,1388.4,1388.2,1388.3
XAUUSD,20101209,085200,1388.2,1388.2,1388.2,1388.2
XAUUSD,20101209,085300,1388.1,1388.2,1388.0,1388.2
XAUUSD,20101209,085400,1388.1,1388.2,1388.1,1388.1
XAUUSD,20101209,085500,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101209,085600,1387.9,1388.0,1387.9,1387.9
XAUUSD,20101209,085700,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101209,085800,1387.7,1387.9,1387.7,1387.8
XAUUSD,20101209,085900,1387.7,1387.9,1387.7,1387.8
XAUUSD,20101209,090000,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101209,090100,1387.9,1389.2,1387.9,1389.2
XAUUSD,20101209,090200,1389.1,1389.4,1388.7,1388.8
XAUUSD,20101209,090300,1388.7,1388.7,1387.9,1387.9
XAUUSD,20101209,090400,1387.8,1388.4,1387.8,1388.4
XAUUSD,20101209,090500,1388.5,1388.8,1388.4,1388.8
XAUUSD,20101209,090600,1388.9,1389.0,1388.5,1388.5
XAUUSD,20101209,090700,1388.4,1388.7,1388.4,1388.6
XAUUSD,20101209,090800,1388.5,1388.7,1388.5,1388.6
XAUUSD,20101209,090900,1388.7,1388.8,1388.7,1388.7
XAUUSD,20101209,091000,1388.6,1388.6,1388.5,1388.5
XAUUSD,20101209,091100,1388.6,1389.0,1388.6,1388.9
XAUUSD,20101209,091200,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101209,091300,1388.8,1389.0,1388.7,1388.9
XAUUSD,20101209,091400,1388.8,1388.8,1388.7,1388.8
XAUUSD,20101209,091500,1388.9,1389.1,1388.8,1388.8
XAUUSD,20101209,091600,1388.7,1388.7,1388.7,1388.7
XAUUSD,20101209,091700,1388.8,1388.8,1388.6,1388.6
XAUUSD,20101209,091800,1388.7,1388.8,1388.4,1388.4
XAUUSD,20101209,091900,1388.5,1388.6,1388.4,1388.5
XAUUSD,20101209,092000,1388.6,1388.9,1388.6,1388.9
XAUUSD,20101209,092100,1389.0,1389.2,1389.0,1389.2
XAUUSD,20101209,092200,1389.3,1389.5,1389.3,1389.4
XAUUSD,20101209,092300,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101209,092400,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101209,092500,1389.5,1389.6,1389.4,1389.4
XAUUSD,20101209,092600,1389.3,1390.2,1389.2,1390.1
XAUUSD,20101209,092700,1390.2,1390.6,1390.2,1390.4
XAUUSD,20101209,092800,1390.5,1391.2,1390.5,1391.1
XAUUSD,20101209,092900,1391.2,1391.4,1391.1,1391.1
XAUUSD,20101209,093000,1391.0,1391.2,1390.9,1391.1
XAUUSD,20101209,093100,1391.0,1391.2,1390.8,1390.8
XAUUSD,20101209,093200,1390.9,1391.1,1390.9,1391.0
XAUUSD,20101209,093300,1391.1,1391.4,1391.1,1391.4
XAUUSD,20101209,093400,1391.3,1391.8,1391.3,1391.8
XAUUSD,20101209,093500,1391.9,1392.0,1391.6,1391.6
XAUUSD,20101209,093600,1391.7,1391.7,1391.4,1391.4
XAUUSD,20101209,093700,1391.5,1391.6,1391.4,1391.4
XAUUSD,20101209,093800,1391.3,1391.7,1391.2,1391.7
XAUUSD,20101209,093900,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101209,094000,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101209,094100,1391.5,1391.6,1391.4,1391.4
XAUUSD,20101209,094200,1391.3,1391.3,1391.0,1391.0
XAUUSD,20101209,094300,1391.1,1391.1,1391.0,1391.0
XAUUSD,20101209,094400,1391.1,1391.1,1390.7,1391.0
XAUUSD,20101209,094500,1390.9,1391.1,1390.9,1391.1
XAUUSD,20101209,094600,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101209,094700,1390.8,1390.9,1390.7,1390.7
XAUUSD,20101209,094800,1390.6,1390.6,1389.8,1389.8
XAUUSD,20101209,094900,1389.6,1390.3,1389.6,1390.3
XAUUSD,20101209,095000,1390.2,1390.2,1389.9,1390.0
XAUUSD,20101209,095100,1389.9,1389.9,1389.6,1389.7
XAUUSD,20101209,095200,1389.8,1390.1,1389.8,1389.9
XAUUSD,20101209,095300,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101209,095400,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101209,095500,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101209,095600,1389.8,1389.9,1389.5,1389.5
XAUUSD,20101209,095700,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101209,095800,1389.8,1390.1,1389.8,1390.1
XAUUSD,20101209,095900,1390.2,1390.2,1390.1,1390.2
XAUUSD,20101209,100000,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101209,100100,1390.1,1390.1,1389.9,1389.9
XAUUSD,20101209,100200,1390.0,1390.1,1389.9,1390.1
XAUUSD,20101209,100300,1390.0,1390.0,1389.4,1389.4
XAUUSD,20101209,100400,1389.3,1389.3,1389.1,1389.1
XAUUSD,20101209,100500,1389.2,1389.2,1388.9,1388.9
XAUUSD,20101209,100600,1389.0,1389.1,1388.9,1388.9
XAUUSD,20101209,100700,1389.0,1389.2,1388.9,1389.1
XAUUSD,20101209,100800,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101209,100900,1388.8,1388.9,1388.2,1388.9
XAUUSD,20101209,101000,1388.8,1388.8,1388.6,1388.7
XAUUSD,20101209,101100,1388.9,1389.2,1388.9,1389.2
XAUUSD,20101209,101200,1389.3,1389.6,1389.3,1389.4
XAUUSD,20101209,101300,1389.6,1389.6,1389.5,1389.6
XAUUSD,20101209,101400,1389.5,1390.0,1389.5,1389.8
XAUUSD,20101209,101500,1389.7,1390.0,1389.6,1389.9
XAUUSD,20101209,101600,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101209,101700,1389.5,1389.7,1389.5,1389.6
XAUUSD,20101209,101800,1389.5,1389.5,1389.2,1389.2
XAUUSD,20101209,101900,1389.1,1389.4,1389.1,1389.4
XAUUSD,20101209,102000,1389.3,1389.3,1388.8,1388.8
XAUUSD,20101209,102100,1388.6,1388.9,1388.6,1388.8
XAUUSD,20101209,102200,1388.6,1388.8,1388.5,1388.5
XAUUSD,20101209,102300,1388.4,1388.7,1388.4,1388.6
XAUUSD,20101209,102400,1388.5,1388.8,1388.5,1388.7
XAUUSD,20101209,102500,1388.8,1388.8,1388.6,1388.6
XAUUSD,20101209,102600,1388.7,1388.8,1388.6,1388.6
XAUUSD,20101209,102700,1388.7,1388.8,1388.6,1388.8
XAUUSD,20101209,102800,1388.7,1388.7,1388.5,1388.7
XAUUSD,20101209,102900,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101209,103000,1388.5,1388.6,1388.5,1388.6
XAUUSD,20101209,103100,1388.7,1388.7,1388.5,1388.6
XAUUSD,20101209,103200,1388.5,1388.6,1388.5,1388.6
XAUUSD,20101209,103300,1388.5,1388.5,1388.2,1388.2
XAUUSD,20101209,103400,1388.3,1388.3,1388.1,1388.1
XAUUSD,20101209,103500,1388.0,1388.1,1387.7,1387.7
XAUUSD,20101209,103600,1387.8,1388.0,1387.7,1387.7
XAUUSD,20101209,103700,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101209,103800,1387.7,1387.7,1386.7,1386.7
XAUUSD,20101209,103900,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101209,104000,1386.5,1386.6,1386.3,1386.4
XAUUSD,20101209,104100,1386.3,1386.3,1385.8,1385.8
XAUUSD,20101209,104200,1385.7,1385.7,1384.9,1385.1
XAUUSD,20101209,104300,1385.2,1385.6,1385.1,1385.1
XAUUSD,20101209,104400,1385.0,1385.4,1384.9,1385.0
XAUUSD,20101209,104500,1384.8,1384.8,1384.3,1384.3
XAUUSD,20101209,104600,1383.8,1383.8,1383.0,1383.3
XAUUSD,20101209,104700,1383.4,1383.4,1383.2,1383.4
XAUUSD,20101209,104800,1383.5,1384.4,1383.5,1384.4
XAUUSD,20101209,104900,1384.5,1384.8,1384.4,1384.6
XAUUSD,20101209,105000,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101209,105100,1384.8,1384.9,1384.7,1384.7
XAUUSD,20101209,105200,1384.6,1384.6,1384.3,1384.4
XAUUSD,20101209,105300,1384.3,1384.4,1384.2,1384.4
XAUUSD,20101209,105400,1384.3,1385.0,1384.3,1385.0
XAUUSD,20101209,105500,1385.1,1385.1,1384.8,1385.0
XAUUSD,20101209,105600,1384.9,1385.8,1384.9,1385.8
XAUUSD,20101209,105700,1386.0,1386.0,1385.4,1385.5
XAUUSD,20101209,105800,1385.4,1385.8,1385.4,1385.8
XAUUSD,20101209,105900,1385.7,1386.1,1385.6,1386.0
XAUUSD,20101209,110000,1386.2,1386.3,1385.7,1385.7
XAUUSD,20101209,110100,1385.1,1385.1,1384.9,1384.9
XAUUSD,20101209,110200,1385.0,1385.1,1384.9,1384.9
XAUUSD,20101209,110300,1384.8,1384.8,1384.3,1384.3
XAUUSD,20101209,110400,1384.2,1384.2,1384.0,1384.0
XAUUSD,20101209,110500,1384.1,1384.1,1382.7,1382.7
XAUUSD,20101209,110600,1382.6,1383.0,1382.5,1382.9
XAUUSD,20101209,110700,1383.0,1383.1,1382.9,1382.9
XAUUSD,20101209,110800,1383.0,1383.2,1383.0,1383.1
XAUUSD,20101209,110900,1383.0,1383.1,1382.9,1382.9
XAUUSD,20101209,111000,1382.8,1383.1,1382.8,1383.1
XAUUSD,20101209,111100,1383.2,1383.2,1382.9,1383.0
XAUUSD,20101209,111200,1383.1,1383.8,1383.1,1383.7
XAUUSD,20101209,111300,1383.8,1383.8,1383.5,1383.8
XAUUSD,20101209,111400,1383.9,1383.9,1383.4,1383.6
XAUUSD,20101209,111500,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101209,111600,1383.4,1383.5,1383.3,1383.4
XAUUSD,20101209,111700,1383.5,1383.9,1383.5,1383.6
XAUUSD,20101209,111800,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101209,111900,1383.7,1383.8,1383.6,1383.6
XAUUSD,20101209,112000,1383.5,1383.5,1383.1,1383.3
XAUUSD,20101209,112100,1383.4,1383.8,1383.4,1383.6
XAUUSD,20101209,112200,1383.4,1383.5,1383.2,1383.5
XAUUSD,20101209,112300,1383.6,1383.9,1383.6,1383.9
XAUUSD,20101209,112400,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101209,112500,1383.9,1383.9,1383.6,1383.7
XAUUSD,20101209,112600,1383.6,1383.6,1383.4,1383.4
XAUUSD,20101209,112700,1383.3,1383.3,1383.0,1383.0
XAUUSD,20101209,112800,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101209,112900,1382.7,1382.9,1382.7,1382.8
XAUUSD,20101209,113000,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101209,113100,1382.7,1382.7,1382.3,1382.3
XAUUSD,20101209,113200,1382.4,1382.4,1381.5,1381.9
XAUUSD,20101209,113300,1381.8,1382.4,1381.8,1382.3
XAUUSD,20101209,113400,1382.4,1382.4,1381.7,1381.7
XAUUSD,20101209,113500,1381.6,1381.7,1381.3,1381.6
XAUUSD,20101209,113600,1381.4,1381.4,1380.7,1380.7
XAUUSD,20101209,113700,1380.8,1381.4,1380.7,1381.2
XAUUSD,20101209,113800,1381.1,1381.7,1381.1,1381.5
XAUUSD,20101209,113900,1381.4,1381.6,1381.3,1381.6
XAUUSD,20101209,114000,1381.7,1381.7,1381.3,1381.4
XAUUSD,20101209,114100,1381.3,1381.3,1380.5,1380.5
XAUUSD,20101209,114200,1380.4,1381.7,1380.4,1381.7
XAUUSD,20101209,114300,1381.8,1382.0,1381.7,1381.8
XAUUSD,20101209,114400,1381.7,1382.2,1381.7,1382.0
XAUUSD,20101209,114500,1382.1,1382.6,1381.9,1382.6
XAUUSD,20101209,114600,1382.8,1383.5,1382.7,1383.4
XAUUSD,20101209,114700,1383.2,1383.2,1382.8,1383.1
XAUUSD,20101209,114800,1383.2,1383.2,1382.8,1382.9
XAUUSD,20101209,114900,1382.8,1382.9,1382.6,1382.7
XAUUSD,20101209,115000,1382.8,1383.5,1382.8,1383.3
XAUUSD,20101209,115100,1383.2,1383.4,1382.9,1383.4
XAUUSD,20101209,115200,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101209,115300,1383.3,1383.3,1383.0,1383.0
XAUUSD,20101209,115400,1383.1,1383.2,1382.7,1382.7
XAUUSD,20101209,115500,1382.8,1383.4,1382.8,1383.4
XAUUSD,20101209,115600,1383.5,1383.7,1383.2,1383.2
XAUUSD,20101209,115700,1383.1,1383.3,1383.0,1383.2
XAUUSD,20101209,115800,1383.1,1383.2,1383.0,1383.1
XAUUSD,20101209,115900,1383.0,1383.4,1383.0,1383.4
XAUUSD,20101209,120000,1383.3,1383.6,1383.3,1383.4
XAUUSD,20101209,120100,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101209,120200,1383.3,1383.4,1383.0,1383.4
XAUUSD,20101209,120300,1383.5,1383.5,1383.2,1383.2
XAUUSD,20101209,120400,1383.1,1383.6,1383.1,1383.5
XAUUSD,20101209,120500,1383.7,1384.9,1383.7,1384.6
XAUUSD,20101209,120600,1384.7,1384.7,1384.5,1384.6
XAUUSD,20101209,120700,1384.7,1384.7,1384.6,1384.7
XAUUSD,20101209,120800,1384.8,1384.8,1384.5,1384.5
XAUUSD,20101209,120900,1384.6,1384.9,1384.5,1384.9
XAUUSD,20101209,121000,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101209,121100,1385.1,1385.1,1384.8,1384.8
XAUUSD,20101209,121200,1385.0,1385.9,1385.0,1385.3
XAUUSD,20101209,121300,1385.1,1385.3,1384.8,1385.0
XAUUSD,20101209,121400,1384.9,1384.9,1384.4,1384.4
XAUUSD,20101209,121500,1384.5,1384.6,1384.4,1384.5
XAUUSD,20101209,121600,1384.6,1384.6,1384.4,1384.4
XAUUSD,20101209,121700,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101209,121800,1384.4,1384.4,1384.2,1384.4
XAUUSD,20101209,121900,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101209,122000,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101209,122100,1384.2,1384.3,1384.1,1384.3
XAUUSD,20101209,122200,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101209,122300,1384.2,1384.3,1384.2,1384.2
XAUUSD,20101209,122400,1384.3,1384.3,1383.8,1383.8
XAUUSD,20101209,122500,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101209,122600,1383.6,1384.4,1383.6,1384.2
XAUUSD,20101209,122700,1384.1,1384.2,1384.0,1384.1
XAUUSD,20101209,122800,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101209,122900,1384.2,1384.3,1383.9,1383.9
XAUUSD,20101209,123000,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101209,123100,1384.0,1384.0,1383.9,1384.0
XAUUSD,20101209,123200,1384.1,1384.1,1384.0,1384.0
XAUUSD,20101209,123300,1383.9,1384.0,1382.8,1382.8
XAUUSD,20101209,123400,1382.9,1382.9,1382.5,1382.8
XAUUSD,20101209,123500,1382.7,1382.9,1382.4,1382.9
XAUUSD,20101209,123600,1383.0,1383.0,1382.2,1382.3
XAUUSD,20101209,123700,1382.9,1382.9,1382.6,1382.6
XAUUSD,20101209,123800,1382.7,1382.7,1382.4,1382.5
XAUUSD,20101209,123900,1382.6,1383.4,1382.6,1383.4
XAUUSD,20101209,124000,1383.5,1383.5,1383.2,1383.4
XAUUSD,20101209,124100,1383.5,1383.7,1383.2,1383.3
XAUUSD,20101209,124200,1383.4,1383.4,1383.1,1383.4
XAUUSD,20101209,124300,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101209,124400,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101209,124500,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101209,124600,1383.3,1383.4,1383.3,1383.3
XAUUSD,20101209,124700,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101209,124800,1383.4,1384.1,1383.4,1384.1
XAUUSD,20101209,124900,1384.0,1384.5,1384.0,1384.0
XAUUSD,20101209,125000,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101209,125100,1383.6,1384.0,1383.6,1384.0
XAUUSD,20101209,125200,1383.9,1384.4,1383.8,1384.4
XAUUSD,20101209,125300,1384.5,1384.5,1383.9,1383.9
XAUUSD,20101209,125400,1384.0,1384.3,1384.0,1384.2
XAUUSD,20101209,125500,1384.0,1384.3,1384.0,1384.0
XAUUSD,20101209,125600,1384.1,1384.2,1384.0,1384.2
XAUUSD,20101209,125700,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101209,125800,1384.2,1384.2,1384.0,1384.0
XAUUSD,20101209,125900,1384.1,1384.2,1384.1,1384.1
XAUUSD,20101209,130000,1384.2,1384.5,1384.2,1384.5
XAUUSD,20101209,130100,1384.4,1384.4,1383.8,1383.8
XAUUSD,20101209,130200,1383.7,1384.0,1383.3,1383.9
XAUUSD,20101209,130300,1383.7,1383.7,1383.2,1383.2
XAUUSD,20101209,130400,1383.1,1383.1,1382.8,1382.8
XAUUSD,20101209,130500,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101209,130600,1382.9,1383.4,1382.8,1383.4
XAUUSD,20101209,130700,1383.5,1384.1,1383.5,1384.0
XAUUSD,20101209,130800,1383.9,1383.9,1383.5,1383.5
XAUUSD,20101209,130900,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101209,131000,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101209,131100,1383.3,1383.6,1383.2,1383.3
XAUUSD,20101209,131200,1383.2,1383.5,1383.2,1383.5
XAUUSD,20101209,131300,1383.6,1383.9,1383.5,1383.7
XAUUSD,20101209,131400,1383.6,1383.7,1383.4,1383.5
XAUUSD,20101209,131500,1383.6,1383.7,1383.5,1383.7
XAUUSD,20101209,131600,1383.9,1384.1,1383.9,1384.1
XAUUSD,20101209,131700,1384.0,1384.0,1383.9,1384.0
XAUUSD,20101209,131800,1384.1,1384.1,1383.9,1383.9
XAUUSD,20101209,131900,1384.0,1384.2,1383.9,1384.1
XAUUSD,20101209,132000,1384.0,1384.0,1383.8,1384.0
XAUUSD,20101209,132100,1383.9,1384.0,1383.9,1383.9
XAUUSD,20101209,132200,1383.8,1383.8,1383.6,1383.8
XAUUSD,20101209,132300,1383.7,1383.7,1383.3,1383.3
XAUUSD,20101209,132400,1383.4,1383.5,1383.2,1383.2
XAUUSD,20101209,132500,1383.3,1383.5,1383.3,1383.3
XAUUSD,20101209,132600,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101209,132700,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101209,132800,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101209,132900,1383.5,1383.6,1383.4,1383.4
XAUUSD,20101209,133000,1383.5,1383.7,1383.5,1383.6
XAUUSD,20101209,133100,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101209,133200,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101209,133300,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101209,133400,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101209,133500,1383.0,1383.0,1381.9,1381.9
XAUUSD,20101209,133600,1382.0,1382.6,1382.0,1382.6
XAUUSD,20101209,133700,1382.7,1382.7,1382.2,1382.3
XAUUSD,20101209,133800,1382.4,1383.0,1382.4,1382.7
XAUUSD,20101209,133900,1382.6,1382.6,1382.3,1382.3
XAUUSD,20101209,134000,1382.1,1382.2,1381.9,1381.9
XAUUSD,20101209,134100,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101209,134200,1381.6,1381.7,1381.4,1381.4
XAUUSD,20101209,134300,1381.5,1382.1,1381.5,1381.9
XAUUSD,20101209,134400,1382.1,1382.2,1382.0,1382.1
XAUUSD,20101209,134500,1382.2,1382.3,1382.1,1382.3
XAUUSD,20101209,134600,1382.2,1382.3,1382.1,1382.2
XAUUSD,20101209,134700,1382.1,1382.4,1382.1,1382.3
XAUUSD,20101209,134800,1382.2,1382.2,1381.9,1382.1
XAUUSD,20101209,134900,1382.2,1382.2,1381.8,1381.8
XAUUSD,20101209,135000,1381.9,1382.1,1381.9,1382.0
XAUUSD,20101209,135100,1382.1,1382.1,1381.6,1381.6
XAUUSD,20101209,135200,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101209,135300,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101209,135500,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101209,135600,1382.2,1382.2,1382.0,1382.0
XAUUSD,20101209,135700,1381.9,1381.9,1381.5,1381.7
XAUUSD,20101209,135800,1381.6,1381.8,1381.6,1381.7
XAUUSD,20101209,135900,1381.8,1381.9,1381.7,1381.9
XAUUSD,20101209,140000,1382.0,1383.2,1382.0,1383.2
XAUUSD,20101209,140100,1383.3,1383.4,1383.1,1383.1
XAUUSD,20101209,140200,1382.9,1383.0,1382.3,1382.6
XAUUSD,20101209,140300,1382.7,1383.0,1382.7,1382.9
XAUUSD,20101209,140400,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101209,140500,1382.7,1383.3,1382.7,1383.1
XAUUSD,20101209,140600,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101209,140700,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101209,140800,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101209,140900,1383.3,1383.5,1383.2,1383.5
XAUUSD,20101209,141000,1383.4,1384.1,1383.4,1383.9
XAUUSD,20101209,141100,1384.0,1384.1,1384.0,1384.0
XAUUSD,20101209,141200,1383.8,1383.8,1383.0,1383.0
XAUUSD,20101209,141300,1382.7,1382.9,1382.6,1382.7
XAUUSD,20101209,141400,1382.6,1382.6,1382.2,1382.4
XAUUSD,20101209,141500,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101209,141600,1382.4,1382.5,1382.2,1382.2
XAUUSD,20101209,141700,1382.3,1382.5,1382.0,1382.5
XAUUSD,20101209,141800,1382.8,1382.8,1382.7,1382.8
XAUUSD,20101209,141900,1382.9,1383.4,1382.9,1383.2
XAUUSD,20101209,142000,1383.1,1383.2,1383.0,1383.2
XAUUSD,20101209,142100,1383.1,1383.5,1383.1,1383.4
XAUUSD,20101209,142200,1383.3,1383.8,1383.3,1383.7
XAUUSD,20101209,142300,1383.8,1383.8,1383.1,1383.2
XAUUSD,20101209,142400,1383.1,1383.1,1382.6,1382.6
XAUUSD,20101209,142500,1382.5,1383.2,1382.5,1383.0
XAUUSD,20101209,142600,1382.9,1383.5,1382.9,1383.5
XAUUSD,20101209,142700,1383.6,1383.6,1383.4,1383.6
XAUUSD,20101209,142800,1383.7,1384.2,1383.6,1384.2
XAUUSD,20101209,142900,1384.3,1384.9,1384.3,1384.9
XAUUSD,20101209,143000,1385.1,1385.1,1384.9,1385.1
XAUUSD,20101209,143100,1384.6,1384.7,1383.4,1383.5
XAUUSD,20101209,143200,1383.6,1385.2,1383.6,1385.2
XAUUSD,20101209,143300,1385.3,1385.5,1385.0,1385.0
XAUUSD,20101209,143400,1384.9,1386.1,1384.8,1386.1
XAUUSD,20101209,143500,1385.9,1385.9,1385.1,1385.2
XAUUSD,20101209,143600,1385.0,1385.9,1385.0,1385.7
XAUUSD,20101209,143700,1385.6,1386.3,1385.3,1386.0
XAUUSD,20101209,143800,1385.8,1386.6,1385.7,1385.9
XAUUSD,20101209,143900,1385.8,1385.8,1385.1,1385.4
XAUUSD,20101209,144000,1385.3,1385.8,1385.1,1385.7
XAUUSD,20101209,144100,1385.5,1386.0,1385.2,1385.5
XAUUSD,20101209,144200,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101209,144300,1385.8,1386.0,1385.6,1385.7
XAUUSD,20101209,144400,1385.8,1385.9,1385.7,1385.9
XAUUSD,20101209,144500,1386.0,1386.5,1386.0,1386.3
XAUUSD,20101209,144600,1386.0,1386.6,1386.0,1386.3
XAUUSD,20101209,144700,1386.2,1386.5,1386.1,1386.2
XAUUSD,20101209,144800,1386.1,1386.3,1385.5,1385.6
XAUUSD,20101209,144900,1385.5,1385.5,1384.7,1384.7
XAUUSD,20101209,145000,1384.8,1385.2,1384.4,1384.6
XAUUSD,20101209,145100,1384.9,1385.1,1383.4,1383.4
XAUUSD,20101209,145200,1383.5,1384.1,1383.5,1384.1
XAUUSD,20101209,145300,1384.2,1384.2,1384.0,1384.1
XAUUSD,20101209,145400,1384.3,1384.3,1384.1,1384.1
XAUUSD,20101209,145500,1384.0,1384.1,1384.0,1384.0
XAUUSD,20101209,145600,1384.1,1384.6,1384.1,1384.6
XAUUSD,20101209,145700,1384.4,1385.0,1384.4,1384.9
XAUUSD,20101209,145800,1385.0,1385.6,1385.0,1385.6
XAUUSD,20101209,145900,1385.7,1387.3,1385.7,1387.3
XAUUSD,20101209,150000,1387.4,1387.5,1387.3,1387.3
XAUUSD,20101209,150100,1387.4,1387.4,1387.1,1387.3
XAUUSD,20101209,150200,1387.5,1387.8,1387.4,1387.8
XAUUSD,20101209,150300,1388.0,1388.4,1388.0,1388.0
XAUUSD,20101209,150400,1387.9,1388.4,1387.7,1388.4
XAUUSD,20101209,150500,1388.5,1388.9,1388.5,1388.7
XAUUSD,20101209,150600,1388.6,1389.3,1388.3,1389.1
XAUUSD,20101209,150700,1388.9,1389.6,1388.9,1389.6
XAUUSD,20101209,150800,1389.5,1389.8,1389.3,1389.5
XAUUSD,20101209,150900,1389.4,1389.5,1389.3,1389.5
XAUUSD,20101209,151000,1389.6,1390.9,1389.6,1390.9
XAUUSD,20101209,151100,1390.7,1391.5,1390.7,1391.3
XAUUSD,20101209,151200,1391.2,1391.6,1390.9,1390.9
XAUUSD,20101209,151300,1390.8,1390.8,1389.8,1389.8
XAUUSD,20101209,151400,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101209,151500,1389.4,1389.4,1389.1,1389.1
XAUUSD,20101209,151600,1388.8,1388.8,1388.6,1388.7
XAUUSD,20101209,151700,1388.8,1389.3,1388.8,1388.8
XAUUSD,20101209,151800,1388.9,1388.9,1388.6,1388.6
XAUUSD,20101209,151900,1388.5,1388.9,1388.5,1388.7
XAUUSD,20101209,152000,1388.6,1389.3,1388.5,1389.1
XAUUSD,20101209,152100,1390.0,1390.5,1390.0,1390.3
XAUUSD,20101209,152200,1390.7,1390.8,1390.5,1390.7
XAUUSD,20101209,152300,1390.8,1391.0,1390.7,1390.7
XAUUSD,20101209,152400,1390.6,1390.6,1389.8,1389.9
XAUUSD,20101209,152500,1390.0,1390.0,1389.8,1389.9
XAUUSD,20101209,152600,1390.0,1390.4,1390.0,1390.4
XAUUSD,20101209,152700,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101209,152800,1390.3,1390.5,1389.6,1389.6
XAUUSD,20101209,152900,1389.5,1389.5,1389.0,1389.1
XAUUSD,20101209,153000,1389.0,1389.2,1389.0,1389.1
XAUUSD,20101209,153100,1389.2,1389.8,1389.2,1389.8
XAUUSD,20101209,153200,1390.4,1390.4,1388.6,1388.6
XAUUSD,20101209,153300,1388.7,1388.9,1388.6,1388.6
XAUUSD,20101209,153400,1388.5,1388.8,1388.4,1388.5
XAUUSD,20101209,153500,1388.4,1388.6,1388.1,1388.5
XAUUSD,20101209,153600,1388.3,1388.3,1386.6,1386.6
XAUUSD,20101209,153700,1386.5,1387.4,1386.5,1387.4
XAUUSD,20101209,153800,1387.5,1387.6,1387.4,1387.4
XAUUSD,20101209,153900,1387.3,1387.4,1387.0,1387.0
XAUUSD,20101209,154000,1386.4,1386.4,1385.9,1386.3
XAUUSD,20101209,154100,1386.2,1387.0,1386.2,1387.0
XAUUSD,20101209,154200,1387.3,1388.1,1387.3,1388.1
XAUUSD,20101209,154300,1388.0,1388.0,1387.7,1387.9
XAUUSD,20101209,154400,1387.8,1387.8,1387.6,1387.8
XAUUSD,20101209,154500,1387.7,1387.8,1387.2,1387.3
XAUUSD,20101209,154600,1387.4,1388.0,1387.1,1387.9
XAUUSD,20101209,154700,1388.0,1389.1,1388.0,1388.6
XAUUSD,20101209,154800,1388.2,1388.2,1387.6,1387.7
XAUUSD,20101209,154900,1387.6,1388.6,1387.4,1388.0
XAUUSD,20101209,155000,1387.9,1388.2,1387.9,1388.2
XAUUSD,20101209,155100,1388.1,1388.5,1388.1,1388.4
XAUUSD,20101209,155200,1388.3,1388.4,1388.2,1388.4
XAUUSD,20101209,155300,1388.5,1390.4,1388.5,1390.4
XAUUSD,20101209,155400,1390.6,1392.9,1390.6,1392.7
XAUUSD,20101209,155500,1392.8,1394.0,1392.7,1393.6
XAUUSD,20101209,155600,1393.5,1393.6,1392.9,1393.3
XAUUSD,20101209,155700,1393.6,1393.6,1393.1,1393.1
XAUUSD,20101209,155800,1393.0,1393.0,1392.1,1392.5
XAUUSD,20101209,155900,1392.6,1393.1,1392.6,1392.8
XAUUSD,20101209,160000,1392.7,1393.2,1392.5,1392.5
XAUUSD,20101209,160100,1392.4,1392.5,1391.9,1391.9
XAUUSD,20101209,160200,1392.0,1392.0,1391.8,1391.8
XAUUSD,20101209,160300,1391.9,1391.9,1391.3,1391.3
XAUUSD,20101209,160400,1391.4,1391.5,1391.0,1391.0
XAUUSD,20101209,160500,1390.9,1391.2,1390.8,1391.1
XAUUSD,20101209,160600,1391.0,1391.1,1390.7,1390.9
XAUUSD,20101209,160700,1391.0,1391.0,1390.6,1390.8
XAUUSD,20101209,160800,1390.9,1390.9,1390.4,1390.6
XAUUSD,20101209,160900,1390.7,1390.7,1389.6,1389.7
XAUUSD,20101209,161000,1389.3,1389.5,1388.8,1389.2
XAUUSD,20101209,161100,1389.3,1389.3,1387.6,1387.9
XAUUSD,20101209,161200,1388.0,1388.4,1388.0,1388.4
XAUUSD,20101209,161300,1388.1,1388.2,1387.5,1387.5
XAUUSD,20101209,161400,1387.6,1387.9,1387.6,1387.6
XAUUSD,20101209,161500,1388.2,1388.3,1386.3,1387.0
XAUUSD,20101209,161600,1386.6,1387.3,1386.6,1387.2
XAUUSD,20101209,161700,1387.3,1387.5,1385.4,1385.4
XAUUSD,20101209,161800,1385.5,1385.5,1383.7,1384.6
XAUUSD,20101209,161900,1384.7,1385.4,1384.7,1384.8
XAUUSD,20101209,162000,1384.7,1384.7,1381.9,1382.5
XAUUSD,20101209,162100,1382.0,1382.4,1381.3,1381.3
XAUUSD,20101209,162200,1381.4,1382.5,1381.3,1382.4
XAUUSD,20101209,162300,1382.8,1382.9,1382.4,1382.6
XAUUSD,20101209,162400,1382.4,1383.2,1382.4,1383.2
XAUUSD,20101209,162500,1383.1,1383.3,1382.8,1383.3
XAUUSD,20101209,162600,1383.4,1384.1,1383.4,1383.8
XAUUSD,20101209,162700,1383.9,1383.9,1383.4,1383.6
XAUUSD,20101209,162800,1384.0,1384.4,1383.7,1384.1
XAUUSD,20101209,162900,1384.2,1384.2,1382.6,1382.6
XAUUSD,20101209,163000,1382.7,1383.9,1382.7,1383.9
XAUUSD,20101209,163100,1384.0,1385.2,1384.0,1385.0
XAUUSD,20101209,163200,1385.1,1386.8,1385.1,1386.4
XAUUSD,20101209,163300,1386.7,1386.7,1385.7,1385.8
XAUUSD,20101209,163400,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101209,163500,1386.2,1387.8,1386.2,1387.0
XAUUSD,20101209,163600,1386.7,1387.3,1386.6,1387.3
XAUUSD,20101209,163700,1387.6,1387.6,1386.8,1387.2
XAUUSD,20101209,163800,1387.1,1387.5,1387.1,1387.5
XAUUSD,20101209,163900,1388.3,1388.5,1388.1,1388.4
XAUUSD,20101209,164000,1388.5,1388.5,1387.3,1387.3
XAUUSD,20101209,164100,1387.4,1387.4,1386.7,1387.0
XAUUSD,20101209,164200,1387.1,1387.1,1386.1,1386.2
XAUUSD,20101209,164300,1385.9,1386.1,1385.3,1385.7
XAUUSD,20101209,164400,1385.8,1386.1,1385.7,1386.1
XAUUSD,20101209,164500,1386.0,1386.1,1385.7,1385.8
XAUUSD,20101209,164600,1385.7,1386.3,1385.3,1385.3
XAUUSD,20101209,164700,1384.9,1384.9,1384.4,1384.8
XAUUSD,20101209,164800,1384.9,1385.7,1384.8,1385.6
XAUUSD,20101209,164900,1385.5,1386.3,1385.2,1385.5
XAUUSD,20101209,165000,1385.6,1385.6,1384.4,1384.6
XAUUSD,20101209,165100,1384.7,1384.9,1383.5,1383.5
XAUUSD,20101209,165200,1383.4,1383.7,1383.0,1383.7
XAUUSD,20101209,165300,1383.6,1384.7,1383.6,1384.5
XAUUSD,20101209,165400,1384.9,1385.1,1384.6,1385.0
XAUUSD,20101209,165500,1384.9,1385.0,1384.8,1384.8
XAUUSD,20101209,165600,1384.7,1384.7,1383.2,1383.2
XAUUSD,20101209,165700,1383.3,1384.4,1383.3,1384.0
XAUUSD,20101209,165800,1383.8,1384.2,1383.6,1384.0
XAUUSD,20101209,165900,1384.1,1385.0,1384.1,1384.7
XAUUSD,20101209,170000,1384.6,1385.3,1384.6,1385.3
XAUUSD,20101209,170100,1385.2,1385.4,1385.0,1385.4
XAUUSD,20101209,170200,1385.5,1385.7,1385.4,1385.5
XAUUSD,20101209,170300,1385.4,1385.5,1385.2,1385.4
XAUUSD,20101209,170400,1385.0,1385.0,1383.4,1383.4
XAUUSD,20101209,170500,1383.6,1383.6,1382.1,1383.0
XAUUSD,20101209,170600,1383.3,1383.3,1381.9,1381.9
XAUUSD,20101209,170700,1381.8,1382.8,1381.8,1382.8
XAUUSD,20101209,170800,1382.7,1384.8,1382.7,1384.8
XAUUSD,20101209,170900,1384.7,1384.7,1384.1,1384.1
XAUUSD,20101209,171000,1384.2,1384.7,1384.2,1384.6
XAUUSD,20101209,171100,1384.5,1384.9,1384.5,1384.8
XAUUSD,20101209,171200,1385.0,1385.0,1384.2,1384.2
XAUUSD,20101209,171300,1384.1,1384.1,1383.1,1383.3
XAUUSD,20101209,171400,1383.1,1384.6,1383.0,1384.3
XAUUSD,20101209,171500,1384.5,1384.7,1384.3,1384.7
XAUUSD,20101209,171600,1384.6,1384.6,1383.7,1383.7
XAUUSD,20101209,171700,1383.9,1384.2,1383.8,1384.0
XAUUSD,20101209,171800,1384.1,1384.4,1383.4,1383.4
XAUUSD,20101209,171900,1383.5,1383.7,1383.4,1383.6
XAUUSD,20101209,172000,1383.8,1384.0,1382.7,1383.2
XAUUSD,20101209,172100,1383.3,1383.3,1382.5,1382.5
XAUUSD,20101209,172200,1382.6,1382.8,1382.6,1382.7
XAUUSD,20101209,172300,1382.6,1382.6,1382.3,1382.3
XAUUSD,20101209,172400,1382.4,1382.6,1382.3,1382.5
XAUUSD,20101209,172500,1382.7,1383.4,1382.7,1383.4
XAUUSD,20101209,172600,1383.5,1384.0,1383.5,1383.8
XAUUSD,20101209,172700,1383.7,1383.7,1383.4,1383.6
XAUUSD,20101209,172800,1383.9,1384.0,1383.7,1383.9
XAUUSD,20101209,172900,1383.8,1384.4,1383.8,1384.1
XAUUSD,20101209,173000,1384.0,1384.0,1383.4,1383.6
XAUUSD,20101209,173100,1383.7,1384.1,1383.7,1384.1
XAUUSD,20101209,173200,1384.0,1384.6,1383.8,1384.6
XAUUSD,20101209,173300,1384.7,1384.8,1384.0,1384.3
XAUUSD,20101209,173400,1384.4,1384.4,1383.6,1383.6
XAUUSD,20101209,173500,1383.5,1384.1,1383.5,1384.1
XAUUSD,20101209,173600,1384.2,1384.8,1384.2,1384.8
XAUUSD,20101209,173700,1384.7,1386.4,1384.7,1386.3
XAUUSD,20101209,173800,1386.1,1386.1,1385.6,1386.0
XAUUSD,20101209,173900,1385.9,1385.9,1385.6,1385.6
XAUUSD,20101209,174000,1385.7,1385.9,1385.5,1385.5
XAUUSD,20101209,174100,1385.6,1385.7,1385.5,1385.5
XAUUSD,20101209,174200,1385.4,1385.4,1385.1,1385.3
XAUUSD,20101209,174300,1385.2,1385.2,1384.9,1385.0
XAUUSD,20101209,174400,1385.1,1386.0,1385.1,1386.0
XAUUSD,20101209,174500,1386.1,1386.7,1385.9,1386.6
XAUUSD,20101209,174600,1386.5,1386.5,1386.0,1386.1
XAUUSD,20101209,174700,1386.2,1386.4,1385.8,1386.0
XAUUSD,20101209,174800,1386.1,1387.0,1386.1,1387.0
XAUUSD,20101209,174900,1387.1,1387.2,1387.0,1387.1
XAUUSD,20101209,175000,1387.3,1387.3,1386.6,1386.6
XAUUSD,20101209,175100,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101209,175200,1386.5,1386.5,1386.1,1386.2
XAUUSD,20101209,175300,1386.1,1386.6,1386.1,1386.5
XAUUSD,20101209,175400,1386.4,1386.4,1386.2,1386.3
XAUUSD,20101209,175500,1386.4,1387.0,1386.4,1386.8
XAUUSD,20101209,175600,1386.9,1388.1,1386.8,1388.0
XAUUSD,20101209,175700,1388.1,1388.3,1387.9,1388.3
XAUUSD,20101209,175800,1388.4,1389.6,1388.3,1389.6
XAUUSD,20101209,175900,1389.4,1389.4,1388.8,1388.9
XAUUSD,20101209,180000,1388.8,1388.9,1388.6,1388.9
XAUUSD,20101209,180100,1389.0,1389.2,1388.8,1389.2
XAUUSD,20101209,180200,1389.1,1389.1,1388.9,1388.9
XAUUSD,20101209,180300,1388.8,1388.8,1388.6,1388.7
XAUUSD,20101209,180400,1388.8,1389.3,1388.6,1389.3
XAUUSD,20101209,180500,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101209,180600,1389.1,1389.2,1388.9,1388.9
XAUUSD,20101209,180700,1388.8,1388.8,1388.6,1388.8
XAUUSD,20101209,180800,1388.7,1388.9,1388.7,1388.7
XAUUSD,20101209,180900,1388.8,1388.8,1388.5,1388.8
XAUUSD,20101209,181000,1388.7,1388.9,1388.6,1388.9
XAUUSD,20101209,181100,1389.0,1389.1,1388.9,1389.0
XAUUSD,20101209,181200,1389.1,1389.1,1388.8,1388.8
XAUUSD,20101209,181300,1388.7,1388.7,1388.5,1388.7
XAUUSD,20101209,181400,1388.8,1389.1,1388.8,1389.0
XAUUSD,20101209,181500,1388.9,1389.1,1388.7,1389.1
XAUUSD,20101209,181600,1389.2,1389.2,1388.7,1388.8
XAUUSD,20101209,181700,1388.7,1389.0,1388.7,1388.8
XAUUSD,20101209,181800,1388.7,1388.9,1388.6,1388.7
XAUUSD,20101209,181900,1388.6,1388.7,1388.4,1388.4
XAUUSD,20101209,182000,1388.5,1388.5,1387.8,1387.9
XAUUSD,20101209,182100,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101209,182200,1387.9,1388.2,1387.7,1387.8
XAUUSD,20101209,182300,1387.9,1388.2,1387.9,1388.2
XAUUSD,20101209,182400,1388.3,1388.4,1388.2,1388.4
XAUUSD,20101209,182500,1388.5,1388.5,1387.9,1387.9
XAUUSD,20101209,182600,1388.0,1388.0,1387.5,1387.5
XAUUSD,20101209,182700,1387.7,1387.8,1387.5,1387.6
XAUUSD,20101209,182800,1387.5,1387.6,1387.0,1387.1
XAUUSD,20101209,182900,1387.3,1387.4,1387.2,1387.2
XAUUSD,20101209,183000,1387.0,1387.6,1387.0,1387.6
XAUUSD,20101209,183100,1387.5,1387.6,1387.3,1387.5
XAUUSD,20101209,183200,1387.4,1388.0,1387.3,1388.0
XAUUSD,20101209,183300,1388.1,1388.7,1388.1,1388.6
XAUUSD,20101209,183400,1388.7,1388.9,1388.5,1388.5
XAUUSD,20101209,183500,1388.6,1388.6,1388.3,1388.3
XAUUSD,20101209,183600,1388.0,1388.1,1387.9,1388.1
XAUUSD,20101209,183700,1388.0,1388.1,1387.4,1387.4
XAUUSD,20101209,183800,1387.3,1387.6,1387.3,1387.5
XAUUSD,20101209,183900,1387.6,1387.8,1387.6,1387.6
XAUUSD,20101209,184000,1387.7,1387.8,1387.6,1387.7
XAUUSD,20101209,184100,1387.8,1388.1,1387.8,1387.9
XAUUSD,20101209,184200,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101209,184300,1387.6,1387.8,1387.6,1387.8
XAUUSD,20101209,184400,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101209,184500,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101209,184600,1387.5,1387.9,1387.3,1387.9
XAUUSD,20101209,184700,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101209,184800,1387.8,1388.1,1387.8,1388.1
XAUUSD,20101209,184900,1388.0,1388.1,1388.0,1388.1
XAUUSD,20101209,185000,1388.3,1388.6,1388.2,1388.6
XAUUSD,20101209,185100,1388.7,1389.2,1388.7,1389.1
XAUUSD,20101209,185200,1389.0,1389.4,1388.8,1389.1
XAUUSD,20101209,185300,1389.2,1389.3,1388.9,1388.9
XAUUSD,20101209,185400,1389.0,1389.3,1389.0,1389.3
XAUUSD,20101209,185500,1389.4,1389.9,1389.4,1389.8
XAUUSD,20101209,185600,1389.9,1390.0,1389.4,1389.4
XAUUSD,20101209,185700,1389.3,1389.3,1389.1,1389.2
XAUUSD,20101209,185800,1389.0,1389.0,1388.7,1388.8
XAUUSD,20101209,185900,1388.7,1388.7,1388.6,1388.7
XAUUSD,20101209,190000,1388.8,1388.8,1388.6,1388.7
XAUUSD,20101209,190100,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101209,190200,1388.8,1390.1,1388.8,1390.1
XAUUSD,20101209,190300,1390.2,1391.1,1390.2,1391.1
XAUUSD,20101209,190400,1391.0,1391.2,1390.8,1390.9
XAUUSD,20101209,190500,1391.0,1391.6,1391.0,1391.6
XAUUSD,20101209,190600,1391.7,1391.7,1391.2,1391.2
XAUUSD,20101209,190700,1391.3,1391.8,1391.3,1391.8
XAUUSD,20101209,190800,1392.2,1392.3,1391.9,1391.9
XAUUSD,20101209,190900,1392.0,1392.6,1392.0,1392.5
XAUUSD,20101209,191000,1392.6,1392.6,1391.7,1391.8
XAUUSD,20101209,191100,1391.7,1391.9,1391.6,1391.9
XAUUSD,20101209,191200,1392.0,1392.3,1391.7,1391.7
XAUUSD,20101209,191300,1391.6,1391.6,1391.0,1391.2
XAUUSD,20101209,191400,1391.3,1391.4,1391.0,1391.0
XAUUSD,20101209,191500,1391.1,1392.1,1391.0,1392.1
XAUUSD,20101209,191600,1392.2,1392.9,1392.2,1392.9
XAUUSD,20101209,191700,1393.0,1393.0,1392.8,1392.8
XAUUSD,20101209,191800,1392.7,1392.9,1392.4,1392.9
XAUUSD,20101209,191900,1393.0,1393.1,1392.5,1392.5
XAUUSD,20101209,192000,1392.6,1392.6,1391.9,1391.9
XAUUSD,20101209,192100,1391.8,1392.4,1390.2,1390.2
XAUUSD,20101209,192200,1390.3,1390.8,1390.3,1390.8
XAUUSD,20101209,192300,1390.7,1391.3,1390.7,1391.1
XAUUSD,20101209,192400,1390.8,1390.8,1390.5,1390.6
XAUUSD,20101209,192500,1390.7,1390.7,1390.4,1390.4
XAUUSD,20101209,192600,1390.3,1391.4,1390.3,1391.4
XAUUSD,20101209,192700,1391.5,1391.5,1391.0,1391.0
XAUUSD,20101209,192800,1390.9,1390.9,1390.7,1390.8
XAUUSD,20101209,192900,1390.7,1390.8,1390.2,1390.8
XAUUSD,20101209,193000,1391.1,1391.6,1391.1,1391.6
XAUUSD,20101209,193100,1391.2,1391.4,1391.2,1391.4
XAUUSD,20101209,193200,1391.5,1391.5,1391.5,1391.5
XAUUSD,20101209,193300,1391.6,1391.9,1391.6,1391.8
XAUUSD,20101209,193400,1392.0,1392.1,1391.8,1391.8
XAUUSD,20101209,193500,1391.7,1391.7,1391.1,1391.1
XAUUSD,20101209,193600,1391.0,1391.0,1390.5,1390.6
XAUUSD,20101209,193700,1390.5,1390.6,1390.1,1390.1
XAUUSD,20101209,193800,1390.0,1390.0,1389.8,1389.8
XAUUSD,20101209,193900,1389.7,1390.1,1389.7,1390.1
XAUUSD,20101209,194000,1390.0,1390.0,1388.5,1388.6
XAUUSD,20101209,194100,1388.8,1389.2,1388.8,1389.2
XAUUSD,20101209,194200,1389.1,1389.5,1389.0,1389.5
XAUUSD,20101209,194300,1389.6,1390.0,1389.6,1389.9
XAUUSD,20101209,194400,1389.8,1389.8,1389.5,1389.5
XAUUSD,20101209,194500,1389.4,1389.5,1389.3,1389.4
XAUUSD,20101209,194600,1389.3,1389.3,1389.2,1389.3
XAUUSD,20101209,194700,1389.4,1390.1,1389.4,1389.8
XAUUSD,20101209,194800,1389.9,1390.0,1389.8,1389.9
XAUUSD,20101209,194900,1389.5,1389.5,1389.2,1389.4
XAUUSD,20101209,195000,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101209,195100,1389.6,1389.8,1389.3,1389.3
XAUUSD,20101209,195200,1389.2,1389.3,1388.8,1388.8
XAUUSD,20101209,195300,1388.9,1389.8,1388.9,1389.8
XAUUSD,20101209,195400,1389.7,1389.7,1389.3,1389.3
XAUUSD,20101209,195500,1389.2,1389.5,1389.2,1389.5
XAUUSD,20101209,195600,1389.9,1390.3,1389.3,1389.3
XAUUSD,20101209,195700,1389.4,1389.4,1389.0,1389.0
XAUUSD,20101209,195800,1388.9,1389.2,1388.9,1389.2
XAUUSD,20101209,195900,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101209,200000,1389.3,1389.4,1389.3,1389.3
XAUUSD,20101209,200100,1389.2,1389.2,1388.9,1389.0
XAUUSD,20101209,200200,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101209,200300,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101209,200400,1388.8,1388.8,1388.0,1388.1
XAUUSD,20101209,200500,1388.2,1388.2,1388.0,1388.0
XAUUSD,20101209,200600,1387.9,1387.9,1386.0,1386.0
XAUUSD,20101209,200700,1385.9,1385.9,1384.6,1384.6
XAUUSD,20101209,200800,1384.4,1385.2,1384.3,1385.2
XAUUSD,20101209,200900,1385.1,1385.7,1385.1,1385.4
XAUUSD,20101209,201000,1385.3,1385.8,1385.1,1385.7
XAUUSD,20101209,201100,1385.6,1385.6,1384.6,1384.6
XAUUSD,20101209,201200,1384.5,1385.0,1384.5,1385.0
XAUUSD,20101209,201300,1385.1,1385.8,1385.1,1385.8
XAUUSD,20101209,201400,1385.9,1386.4,1385.9,1386.0
XAUUSD,20101209,201500,1386.1,1386.1,1385.0,1385.0
XAUUSD,20101209,201600,1385.2,1385.4,1385.1,1385.3
XAUUSD,20101209,201700,1385.2,1385.3,1385.1,1385.2
XAUUSD,20101209,201800,1385.1,1385.1,1383.4,1383.4
XAUUSD,20101209,201900,1383.5,1384.2,1383.5,1384.2
XAUUSD,20101209,202000,1384.4,1384.4,1384.1,1384.2
XAUUSD,20101209,202100,1384.3,1384.4,1384.1,1384.1
XAUUSD,20101209,202200,1384.0,1384.2,1383.9,1383.9
XAUUSD,20101209,202300,1383.8,1384.0,1383.7,1383.7
XAUUSD,20101209,202400,1383.8,1384.2,1383.8,1384.1
XAUUSD,20101209,202500,1384.2,1384.2,1384.1,1384.2
XAUUSD,20101209,202600,1384.3,1384.4,1384.1,1384.4
XAUUSD,20101209,202700,1384.5,1385.0,1384.5,1385.0
XAUUSD,20101209,202800,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101209,202900,1385.2,1385.4,1385.2,1385.2
XAUUSD,20101209,203000,1385.1,1385.5,1385.1,1385.2
XAUUSD,20101209,203100,1385.4,1385.8,1385.4,1385.8
XAUUSD,20101209,203200,1385.7,1385.7,1385.0,1385.0
XAUUSD,20101209,203300,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101209,203400,1385.4,1385.6,1385.3,1385.6
XAUUSD,20101209,203500,1385.7,1386.2,1385.7,1386.1
XAUUSD,20101209,203600,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101209,203700,1386.2,1386.2,1385.9,1385.9
XAUUSD,20101209,203800,1385.8,1385.8,1385.5,1385.7
XAUUSD,20101209,203900,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101209,204000,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101209,204100,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101209,204200,1386.1,1386.3,1386.1,1386.2
XAUUSD,20101209,204300,1386.1,1386.9,1386.1,1386.9
XAUUSD,20101209,204400,1386.8,1386.8,1386.6,1386.7
XAUUSD,20101209,204500,1386.6,1386.7,1386.3,1386.3
XAUUSD,20101209,204600,1386.2,1386.3,1386.1,1386.3
XAUUSD,20101209,204700,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101209,204800,1386.0,1386.0,1385.7,1385.8
XAUUSD,20101209,204900,1385.9,1386.5,1385.9,1386.5
XAUUSD,20101209,205000,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101209,205100,1386.1,1386.3,1386.0,1386.3
XAUUSD,20101209,205200,1386.4,1386.8,1386.3,1386.8
XAUUSD,20101209,205300,1386.7,1387.1,1386.7,1387.0
XAUUSD,20101209,205400,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101209,205500,1387.1,1387.4,1387.1,1387.2
XAUUSD,20101209,205600,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101209,205800,1387.2,1387.2,1386.8,1386.9
XAUUSD,20101209,205900,1387.0,1387.0,1386.8,1386.9
XAUUSD,20101209,210000,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101209,210100,1387.1,1387.3,1387.1,1387.2
XAUUSD,20101209,210200,1387.1,1387.1,1386.9,1387.0
XAUUSD,20101209,210300,1386.8,1386.8,1386.6,1386.6
XAUUSD,20101209,210400,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101209,210500,1386.5,1386.5,1386.3,1386.3
XAUUSD,20101209,210600,1386.2,1386.2,1385.8,1385.8
XAUUSD,20101209,210700,1385.7,1385.7,1385.1,1385.1
XAUUSD,20101209,210800,1385.0,1385.4,1385.0,1385.4
XAUUSD,20101209,210900,1385.3,1385.5,1385.3,1385.5
XAUUSD,20101209,211000,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101209,211100,1385.4,1385.9,1385.4,1385.9
XAUUSD,20101209,211200,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,211300,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,211400,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101209,211500,1386.0,1386.1,1385.9,1386.1
XAUUSD,20101209,211600,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,211800,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101209,211900,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101209,212000,1386.5,1386.5,1386.3,1386.3
XAUUSD,20101209,212100,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101209,212200,1386.0,1386.1,1386.0,1386.0
XAUUSD,20101209,212300,1386.1,1386.4,1386.1,1386.2
XAUUSD,20101209,212400,1386.1,1386.1,1385.9,1385.9
XAUUSD,20101209,212500,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,212600,1386.0,1386.1,1385.9,1386.1
XAUUSD,20101209,212700,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101209,212800,1385.8,1385.8,1385.5,1385.5
XAUUSD,20101209,212900,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101209,213000,1385.2,1385.5,1385.2,1385.5
XAUUSD,20101209,213100,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101209,213200,1385.2,1385.2,1384.8,1384.8
XAUUSD,20101209,213300,1384.7,1384.7,1384.4,1384.5
XAUUSD,20101209,213400,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101209,213500,1384.9,1385.0,1384.6,1384.6
XAUUSD,20101209,213600,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101209,213700,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101209,213800,1384.9,1385.0,1384.8,1384.9
XAUUSD,20101209,213900,1385.0,1385.3,1385.0,1385.3
XAUUSD,20101209,214000,1385.4,1385.4,1385.2,1385.2
XAUUSD,20101209,214100,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101209,214200,1385.1,1385.4,1385.1,1385.4
XAUUSD,20101209,214300,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101209,214400,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101209,214500,1385.3,1385.3,1385.0,1385.0
XAUUSD,20101209,214600,1384.9,1385.0,1384.5,1384.5
XAUUSD,20101209,214700,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101209,214800,1384.7,1384.7,1384.5,1384.6
XAUUSD,20101209,214900,1384.7,1384.7,1384.5,1384.5
XAUUSD,20101209,215000,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101209,215100,1384.5,1384.6,1384.4,1384.6
XAUUSD,20101209,215200,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101209,215300,1384.9,1385.4,1384.9,1385.4
XAUUSD,20101209,215400,1385.3,1385.4,1385.2,1385.4
XAUUSD,20101209,215500,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101209,215600,1385.0,1385.1,1384.8,1384.8
XAUUSD,20101209,215700,1384.9,1385.1,1384.9,1385.1
XAUUSD,20101209,215800,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101209,215900,1385.0,1385.0,1384.8,1384.9
XAUUSD,20101209,220000,1384.8,1385.9,1384.8,1385.9
XAUUSD,20101209,220100,1385.8,1386.1,1385.5,1385.6
XAUUSD,20101209,220200,1385.7,1385.8,1385.6,1385.8
XAUUSD,20101209,220300,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101209,220400,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101209,220500,1386.0,1386.1,1385.9,1386.1
XAUUSD,20101209,220600,1386.2,1386.4,1385.9,1385.9
XAUUSD,20101209,220700,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101209,220800,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101209,220900,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101209,221000,1386.3,1386.4,1386.2,1386.3
XAUUSD,20101209,221100,1386.4,1386.4,1386.3,1386.4
XAUUSD,20101209,221200,1386.5,1386.5,1386.3,1386.3
XAUUSD,20101209,221300,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101209,221400,1386.4,1386.5,1386.3,1386.3
XAUUSD,20101209,221500,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101209,221600,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101209,221700,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101209,221800,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101209,221900,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101209,222000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101209,222100,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101209,222200,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101209,222300,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101209,222500,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101209,222600,1387.0,1387.1,1386.9,1386.9
XAUUSD,20101209,222700,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101209,222800,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101209,222900,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101209,223000,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101209,223100,1386.7,1386.8,1386.6,1386.8
XAUUSD,20101209,223200,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101209,223400,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101209,223500,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101209,223600,1386.7,1386.8,1386.7,1386.7
XAUUSD,20101209,224000,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101209,224100,1386.7,1387.0,1386.6,1387.0
XAUUSD,20101209,224200,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,224300,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101209,224600,1387.2,1387.3,1387.1,1387.3
XAUUSD,20101209,224700,1387.2,1387.3,1387.1,1387.2
XAUUSD,20101209,224800,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101209,224900,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101209,225000,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,225100,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101209,225200,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101209,225300,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101209,225400,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101209,225500,1387.2,1387.2,1387.0,1387.0
XAUUSD,20101209,225700,1386.9,1386.9,1386.7,1386.7
XAUUSD,20101209,230000,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101209,230100,1386.6,1387.0,1386.6,1387.0
XAUUSD,20101209,230200,1386.9,1386.9,1386.7,1386.7
XAUUSD,20101209,230300,1386.6,1386.6,1386.3,1386.3
XAUUSD,20101209,230400,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101209,230500,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101209,230600,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101209,230700,1386.2,1386.5,1386.2,1386.5
XAUUSD,20101209,230800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101209,230900,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101209,231000,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101209,231100,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101209,231200,1386.0,1386.3,1386.0,1386.3
XAUUSD,20101209,231300,1386.4,1386.5,1386.3,1386.5
XAUUSD,20101209,231400,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101209,231500,1386.7,1386.9,1386.7,1386.8
XAUUSD,20101209,231600,1386.9,1387.1,1386.9,1387.1
XAUUSD,20101209,232100,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,232600,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,233100,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,233600,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,234100,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,234600,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,235100,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101209,235200,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101209,235700,1386.9,1386.9,1386.9,1386.9
XAGUSD,20101209,000100,28.36,28.36,28.35,28.36
XAGUSD,20101209,000200,28.34,28.35,28.34,28.35
XAGUSD,20101209,000300,28.36,28.36,28.35,28.35
XAGUSD,20101209,000400,28.34,28.34,28.32,28.32
XAGUSD,20101209,000600,28.31,28.31,28.28,28.28
XAGUSD,20101209,000700,28.27,28.28,28.25,28.26
XAGUSD,20101209,000800,28.27,28.27,28.27,28.27
XAGUSD,20101209,000900,28.28,28.28,28.27,28.27
XAGUSD,20101209,001200,28.28,28.28,28.27,28.27
XAGUSD,20101209,001300,28.26,28.26,28.26,28.26
XAGUSD,20101209,001400,28.25,28.25,28.25,28.25
XAGUSD,20101209,001500,28.26,28.26,28.25,28.26
XAGUSD,20101209,001600,28.25,28.25,28.25,28.25
XAGUSD,20101209,001800,28.26,28.26,28.26,28.26
XAGUSD,20101209,001900,28.27,28.27,28.27,28.27
XAGUSD,20101209,002100,28.28,28.28,28.28,28.28
XAGUSD,20101209,002300,28.29,28.29,28.28,28.28
XAGUSD,20101209,002400,28.27,28.27,28.25,28.25
XAGUSD,20101209,002500,28.24,28.24,28.24,28.24
XAGUSD,20101209,002600,28.23,28.24,28.23,28.24
XAGUSD,20101209,002700,28.25,28.25,28.25,28.25
XAGUSD,20101209,002800,28.23,28.23,28.22,28.22
XAGUSD,20101209,002900,28.21,28.21,28.21,28.21
XAGUSD,20101209,003000,28.22,28.22,28.18,28.18
XAGUSD,20101209,003100,28.19,28.20,28.19,28.20
XAGUSD,20101209,003200,28.21,28.21,28.21,28.21
XAGUSD,20101209,003400,28.20,28.20,28.20,28.20
XAGUSD,20101209,003500,28.19,28.19,28.19,28.19
XAGUSD,20101209,003600,28.17,28.18,28.15,28.18
XAGUSD,20101209,003700,28.17,28.17,28.15,28.15
XAGUSD,20101209,003800,28.16,28.18,28.16,28.16
XAGUSD,20101209,003900,28.15,28.16,28.15,28.16
XAGUSD,20101209,004000,28.17,28.18,28.17,28.18
XAGUSD,20101209,004100,28.20,28.25,28.20,28.25
XAGUSD,20101209,004200,28.26,28.27,28.26,28.27
XAGUSD,20101209,004300,28.26,28.27,28.26,28.27
XAGUSD,20101209,004400,28.28,28.28,28.27,28.28
XAGUSD,20101209,004500,28.30,28.30,28.27,28.27
XAGUSD,20101209,004700,28.28,28.28,28.27,28.27
XAGUSD,20101209,005100,28.26,28.27,28.26,28.27
XAGUSD,20101209,005200,28.28,28.28,28.28,28.28
XAGUSD,20101209,005300,28.29,28.29,28.28,28.28
XAGUSD,20101209,005400,28.27,28.27,28.27,28.27
XAGUSD,20101209,005500,28.28,28.28,28.28,28.28
XAGUSD,20101209,005600,28.27,28.29,28.27,28.29
XAGUSD,20101209,005700,28.30,28.32,28.30,28.32
XAGUSD,20101209,005800,28.33,28.34,28.33,28.34
XAGUSD,20101209,010000,28.33,28.33,28.33,28.33
XAGUSD,20101209,010100,28.32,28.32,28.31,28.32
XAGUSD,20101209,010200,28.31,28.31,28.30,28.30
XAGUSD,20101209,010300,28.31,28.32,28.31,28.31
XAGUSD,20101209,010600,28.30,28.30,28.27,28.27
XAGUSD,20101209,010700,28.26,28.26,28.26,28.26
XAGUSD,20101209,010800,28.27,28.29,28.26,28.29
XAGUSD,20101209,011000,28.28,28.28,28.28,28.28
XAGUSD,20101209,011100,28.29,28.29,28.29,28.29
XAGUSD,20101209,011200,28.28,28.28,28.28,28.28
XAGUSD,20101209,011300,28.25,28.27,28.25,28.27
XAGUSD,20101209,011400,28.28,28.28,28.28,28.28
XAGUSD,20101209,011500,28.27,28.27,28.27,28.27
XAGUSD,20101209,011700,28.28,28.28,28.28,28.28
XAGUSD,20101209,011800,28.27,28.27,28.27,28.27
XAGUSD,20101209,011900,28.28,28.29,28.27,28.29
XAGUSD,20101209,012000,28.28,28.29,28.28,28.29
XAGUSD,20101209,012100,28.28,28.29,28.28,28.29
XAGUSD,20101209,012200,28.30,28.30,28.30,28.30
XAGUSD,20101209,012300,28.31,28.32,28.31,28.32
XAGUSD,20101209,012400,28.31,28.33,28.31,28.33
XAGUSD,20101209,012500,28.34,28.35,28.34,28.35
XAGUSD,20101209,012600,28.34,28.35,28.34,28.35
XAGUSD,20101209,012700,28.36,28.37,28.36,28.37
XAGUSD,20101209,012800,28.38,28.40,28.38,28.40
XAGUSD,20101209,012900,28.39,28.43,28.39,28.43
XAGUSD,20101209,013000,28.44,28.45,28.44,28.45
XAGUSD,20101209,013100,28.47,28.49,28.47,28.48
XAGUSD,20101209,013200,28.49,28.49,28.46,28.46
XAGUSD,20101209,013300,28.45,28.46,28.44,28.44
XAGUSD,20101209,013400,28.43,28.44,28.43,28.44
XAGUSD,20101209,013500,28.43,28.43,28.43,28.43
XAGUSD,20101209,013800,28.42,28.43,28.42,28.43
XAGUSD,20101209,013900,28.42,28.42,28.42,28.42
XAGUSD,20101209,014100,28.41,28.41,28.41,28.41
XAGUSD,20101209,014200,28.42,28.43,28.42,28.43
XAGUSD,20101209,014300,28.44,28.44,28.44,28.44
XAGUSD,20101209,014400,28.43,28.45,28.43,28.45
XAGUSD,20101209,014600,28.44,28.44,28.43,28.44
XAGUSD,20101209,014700,28.45,28.47,28.45,28.47
XAGUSD,20101209,014800,28.48,28.48,28.48,28.48
XAGUSD,20101209,014900,28.47,28.47,28.47,28.47
XAGUSD,20101209,015000,28.48,28.48,28.47,28.47
XAGUSD,20101209,015300,28.46,28.46,28.44,28.44
XAGUSD,20101209,015400,28.45,28.46,28.45,28.46
XAGUSD,20101209,015500,28.47,28.47,28.47,28.47
XAGUSD,20101209,015600,28.46,28.46,28.45,28.45
XAGUSD,20101209,015700,28.44,28.44,28.44,28.44
XAGUSD,20101209,015800,28.43,28.44,28.43,28.44
XAGUSD,20101209,015900,28.45,28.45,28.44,28.44
XAGUSD,20101209,020000,28.45,28.45,28.45,28.45
XAGUSD,20101209,020100,28.44,28.44,28.44,28.44
XAGUSD,20101209,020200,28.45,28.47,28.45,28.47
XAGUSD,20101209,020300,28.48,28.48,28.47,28.47
XAGUSD,20101209,020400,28.48,28.48,28.47,28.47
XAGUSD,20101209,020500,28.48,28.48,28.48,28.48
XAGUSD,20101209,020600,28.49,28.51,28.49,28.51
XAGUSD,20101209,020700,28.52,28.52,28.51,28.51
XAGUSD,20101209,020800,28.52,28.52,28.50,28.50
XAGUSD,20101209,020900,28.51,28.51,28.51,28.51
XAGUSD,20101209,021000,28.50,28.50,28.50,28.50
XAGUSD,20101209,021100,28.51,28.51,28.51,28.51
XAGUSD,20101209,021400,28.50,28.50,28.49,28.49
XAGUSD,20101209,021600,28.50,28.50,28.50,28.50
XAGUSD,20101209,021700,28.51,28.52,28.50,28.50
XAGUSD,20101209,021900,28.49,28.49,28.49,28.49
XAGUSD,20101209,022200,28.50,28.50,28.50,28.50
XAGUSD,20101209,022300,28.49,28.50,28.49,28.50
XAGUSD,20101209,022400,28.49,28.49,28.49,28.49
XAGUSD,20101209,022500,28.48,28.48,28.47,28.47
XAGUSD,20101209,022600,28.48,28.48,28.47,28.47
XAGUSD,20101209,022800,28.46,28.46,28.46,28.46
XAGUSD,20101209,022900,28.45,28.45,28.43,28.43
XAGUSD,20101209,023000,28.42,28.42,28.42,28.42
XAGUSD,20101209,023100,28.41,28.42,28.40,28.42
XAGUSD,20101209,023200,28.43,28.44,28.43,28.43
XAGUSD,20101209,023400,28.42,28.43,28.41,28.41
XAGUSD,20101209,023500,28.42,28.42,28.42,28.42
XAGUSD,20101209,023800,28.43,28.43,28.42,28.42
XAGUSD,20101209,023900,28.43,28.44,28.43,28.44
XAGUSD,20101209,024000,28.45,28.45,28.45,28.45
XAGUSD,20101209,024100,28.46,28.46,28.46,28.46
XAGUSD,20101209,024200,28.45,28.46,28.45,28.46
XAGUSD,20101209,024300,28.47,28.48,28.47,28.48
XAGUSD,20101209,024400,28.49,28.50,28.49,28.49
XAGUSD,20101209,024500,28.50,28.51,28.50,28.51
XAGUSD,20101209,024600,28.50,28.50,28.50,28.50
XAGUSD,20101209,024700,28.51,28.51,28.50,28.50
XAGUSD,20101209,024800,28.49,28.51,28.49,28.50
XAGUSD,20101209,024900,28.49,28.49,28.49,28.49
XAGUSD,20101209,025000,28.48,28.49,28.48,28.49
XAGUSD,20101209,025200,28.48,28.49,28.48,28.49
XAGUSD,20101209,025300,28.48,28.48,28.47,28.47
XAGUSD,20101209,025400,28.46,28.47,28.46,28.46
XAGUSD,20101209,025500,28.47,28.48,28.47,28.48
XAGUSD,20101209,025600,28.49,28.49,28.49,28.49
XAGUSD,20101209,025700,28.48,28.50,28.48,28.50
XAGUSD,20101209,025900,28.51,28.51,28.51,28.51
XAGUSD,20101209,030000,28.50,28.51,28.50,28.51
XAGUSD,20101209,030100,28.52,28.53,28.52,28.52
XAGUSD,20101209,030200,28.51,28.51,28.50,28.50
XAGUSD,20101209,030400,28.49,28.49,28.49,28.49
XAGUSD,20101209,030500,28.50,28.50,28.50,28.50
XAGUSD,20101209,030600,28.51,28.51,28.51,28.51
XAGUSD,20101209,030700,28.49,28.49,28.49,28.49
XAGUSD,20101209,030800,28.50,28.50,28.50,28.50
XAGUSD,20101209,031000,28.51,28.51,28.51,28.51
XAGUSD,20101209,031100,28.50,28.50,28.50,28.50
XAGUSD,20101209,031200,28.51,28.51,28.51,28.51
XAGUSD,20101209,031300,28.52,28.52,28.52,28.52
XAGUSD,20101209,031500,28.53,28.59,28.52,28.59
XAGUSD,20101209,031600,28.58,28.58,28.57,28.57
XAGUSD,20101209,031700,28.56,28.56,28.56,28.56
XAGUSD,20101209,031800,28.57,28.57,28.57,28.57
XAGUSD,20101209,031900,28.56,28.57,28.56,28.57
XAGUSD,20101209,032000,28.58,28.58,28.58,28.58
XAGUSD,20101209,032100,28.59,28.59,28.59,28.59
XAGUSD,20101209,032200,28.60,28.60,28.59,28.59
XAGUSD,20101209,032300,28.60,28.60,28.59,28.59
XAGUSD,20101209,032400,28.58,28.58,28.58,28.58
XAGUSD,20101209,032500,28.57,28.57,28.57,28.57
XAGUSD,20101209,032700,28.56,28.56,28.55,28.55
XAGUSD,20101209,032800,28.56,28.56,28.56,28.56
XAGUSD,20101209,033000,28.57,28.57,28.57,28.57
XAGUSD,20101209,033100,28.56,28.57,28.56,28.57
XAGUSD,20101209,033300,28.56,28.57,28.55,28.56
XAGUSD,20101209,033400,28.57,28.59,28.57,28.59
XAGUSD,20101209,033500,28.60,28.62,28.60,28.62
XAGUSD,20101209,033600,28.63,28.67,28.63,28.66
XAGUSD,20101209,033700,28.67,28.67,28.65,28.65
XAGUSD,20101209,033800,28.66,28.66,28.63,28.63
XAGUSD,20101209,033900,28.62,28.64,28.62,28.64
XAGUSD,20101209,034000,28.65,28.66,28.65,28.65
XAGUSD,20101209,034100,28.66,28.66,28.65,28.65
XAGUSD,20101209,034200,28.66,28.66,28.65,28.65
XAGUSD,20101209,034300,28.64,28.64,28.64,28.64
XAGUSD,20101209,034400,28.63,28.64,28.63,28.63
XAGUSD,20101209,034500,28.64,28.64,28.63,28.63
XAGUSD,20101209,034600,28.64,28.64,28.63,28.63
XAGUSD,20101209,035000,28.62,28.63,28.62,28.63
XAGUSD,20101209,035100,28.62,28.62,28.60,28.60
XAGUSD,20101209,035200,28.59,28.59,28.59,28.59
XAGUSD,20101209,035300,28.58,28.59,28.58,28.59
XAGUSD,20101209,035400,28.60,28.60,28.60,28.60
XAGUSD,20101209,035500,28.61,28.61,28.60,28.60
XAGUSD,20101209,035700,28.61,28.62,28.61,28.62
XAGUSD,20101209,035800,28.61,28.62,28.61,28.62
XAGUSD,20101209,035900,28.63,28.63,28.63,28.63
XAGUSD,20101209,040000,28.62,28.62,28.62,28.62
XAGUSD,20101209,040100,28.63,28.63,28.62,28.63
XAGUSD,20101209,040200,28.62,28.62,28.62,28.62
XAGUSD,20101209,040300,28.63,28.63,28.63,28.63
XAGUSD,20101209,040400,28.64,28.65,28.63,28.65
XAGUSD,20101209,040500,28.64,28.65,28.64,28.65
XAGUSD,20101209,040600,28.64,28.64,28.63,28.63
XAGUSD,20101209,040700,28.64,28.64,28.64,28.64
XAGUSD,20101209,040800,28.65,28.65,28.64,28.64
XAGUSD,20101209,040900,28.63,28.63,28.63,28.63
XAGUSD,20101209,041000,28.62,28.63,28.62,28.62
XAGUSD,20101209,041100,28.63,28.63,28.62,28.63
XAGUSD,20101209,041200,28.62,28.62,28.62,28.62
XAGUSD,20101209,041300,28.63,28.63,28.62,28.62
XAGUSD,20101209,041400,28.61,28.61,28.61,28.61
XAGUSD,20101209,041500,28.62,28.63,28.62,28.63
XAGUSD,20101209,041600,28.64,28.65,28.64,28.65
XAGUSD,20101209,041700,28.66,28.67,28.66,28.67
XAGUSD,20101209,041800,28.66,28.66,28.66,28.66
XAGUSD,20101209,041900,28.67,28.67,28.66,28.66
XAGUSD,20101209,042000,28.64,28.65,28.64,28.65
XAGUSD,20101209,042100,28.64,28.64,28.64,28.64
XAGUSD,20101209,042200,28.65,28.65,28.65,28.65
XAGUSD,20101209,042300,28.66,28.66,28.66,28.66
XAGUSD,20101209,042400,28.65,28.65,28.65,28.65
XAGUSD,20101209,042600,28.64,28.66,28.64,28.65
XAGUSD,20101209,042700,28.66,28.66,28.65,28.65
XAGUSD,20101209,042800,28.64,28.64,28.64,28.64
XAGUSD,20101209,042900,28.65,28.65,28.65,28.65
XAGUSD,20101209,043100,28.64,28.64,28.63,28.63
XAGUSD,20101209,043200,28.62,28.62,28.61,28.61
XAGUSD,20101209,043300,28.60,28.62,28.60,28.62
XAGUSD,20101209,043400,28.61,28.61,28.61,28.61
XAGUSD,20101209,043500,28.62,28.62,28.62,28.62
XAGUSD,20101209,043600,28.61,28.61,28.60,28.60
XAGUSD,20101209,043700,28.61,28.61,28.60,28.61
XAGUSD,20101209,043900,28.60,28.61,28.60,28.60
XAGUSD,20101209,044000,28.61,28.61,28.60,28.61
XAGUSD,20101209,044200,28.60,28.60,28.60,28.60
XAGUSD,20101209,044300,28.61,28.61,28.60,28.60
XAGUSD,20101209,044500,28.59,28.61,28.59,28.59
XAGUSD,20101209,044600,28.60,28.61,28.60,28.61
XAGUSD,20101209,044700,28.60,28.61,28.60,28.61
XAGUSD,20101209,044800,28.60,28.61,28.60,28.61
XAGUSD,20101209,045000,28.60,28.60,28.60,28.60
XAGUSD,20101209,045200,28.61,28.61,28.61,28.61
XAGUSD,20101209,045500,28.60,28.60,28.60,28.60
XAGUSD,20101209,045600,28.61,28.61,28.60,28.60
XAGUSD,20101209,045700,28.61,28.61,28.61,28.61
XAGUSD,20101209,045800,28.60,28.61,28.60,28.61
XAGUSD,20101209,050000,28.62,28.62,28.61,28.61
XAGUSD,20101209,050200,28.60,28.61,28.60,28.61
XAGUSD,20101209,050300,28.60,28.61,28.60,28.61
XAGUSD,20101209,050500,28.60,28.60,28.60,28.60
XAGUSD,20101209,050600,28.61,28.61,28.60,28.60
XAGUSD,20101209,050700,28.61,28.61,28.61,28.61
XAGUSD,20101209,050800,28.60,28.60,28.60,28.60
XAGUSD,20101209,050900,28.62,28.62,28.61,28.61
XAGUSD,20101209,051300,28.60,28.60,28.60,28.60
XAGUSD,20101209,051400,28.61,28.61,28.61,28.61
XAGUSD,20101209,051500,28.62,28.62,28.62,28.62
XAGUSD,20101209,051600,28.61,28.61,28.61,28.61
XAGUSD,20101209,051900,28.60,28.61,28.60,28.61
XAGUSD,20101209,052000,28.60,28.60,28.60,28.60
XAGUSD,20101209,052100,28.61,28.61,28.61,28.61
XAGUSD,20101209,052400,28.62,28.62,28.62,28.62
XAGUSD,20101209,052500,28.61,28.61,28.61,28.61
XAGUSD,20101209,052700,28.60,28.60,28.60,28.60
XAGUSD,20101209,052800,28.61,28.61,28.60,28.60
XAGUSD,20101209,052900,28.61,28.61,28.61,28.61
XAGUSD,20101209,053000,28.60,28.60,28.60,28.60
XAGUSD,20101209,053100,28.61,28.62,28.60,28.62
XAGUSD,20101209,053200,28.63,28.63,28.62,28.62
XAGUSD,20101209,053300,28.61,28.62,28.61,28.62
XAGUSD,20101209,053400,28.61,28.61,28.60,28.61
XAGUSD,20101209,053500,28.62,28.62,28.61,28.61
XAGUSD,20101209,053700,28.62,28.62,28.62,28.62
XAGUSD,20101209,053800,28.61,28.61,28.61,28.61
XAGUSD,20101209,053900,28.60,28.60,28.60,28.60
XAGUSD,20101209,054000,28.61,28.61,28.61,28.61
XAGUSD,20101209,054100,28.62,28.62,28.61,28.61
XAGUSD,20101209,054200,28.62,28.62,28.61,28.61
XAGUSD,20101209,054300,28.62,28.62,28.61,28.61
XAGUSD,20101209,054500,28.60,28.61,28.60,28.61
XAGUSD,20101209,054600,28.62,28.62,28.61,28.61
XAGUSD,20101209,054700,28.62,28.62,28.61,28.61
XAGUSD,20101209,054800,28.60,28.61,28.60,28.61
XAGUSD,20101209,054900,28.60,28.61,28.60,28.60
XAGUSD,20101209,055000,28.61,28.61,28.60,28.61
XAGUSD,20101209,055100,28.60,28.60,28.60,28.60
XAGUSD,20101209,055200,28.61,28.61,28.60,28.61
XAGUSD,20101209,055300,28.60,28.62,28.60,28.62
XAGUSD,20101209,055400,28.63,28.64,28.62,28.64
XAGUSD,20101209,055500,28.65,28.66,28.65,28.66
XAGUSD,20101209,055700,28.65,28.66,28.65,28.66
XAGUSD,20101209,055800,28.67,28.67,28.66,28.66
XAGUSD,20101209,055900,28.67,28.67,28.65,28.65
XAGUSD,20101209,060200,28.66,28.67,28.65,28.67
XAGUSD,20101209,060300,28.68,28.68,28.68,28.68
XAGUSD,20101209,060500,28.65,28.67,28.65,28.67
XAGUSD,20101209,060600,28.66,28.67,28.66,28.67
XAGUSD,20101209,060700,28.68,28.68,28.67,28.67
XAGUSD,20101209,061000,28.68,28.68,28.66,28.66
XAGUSD,20101209,061100,28.67,28.67,28.66,28.67
XAGUSD,20101209,061200,28.66,28.66,28.64,28.64
XAGUSD,20101209,061300,28.65,28.66,28.65,28.66
XAGUSD,20101209,061400,28.65,28.65,28.65,28.65
XAGUSD,20101209,061500,28.64,28.65,28.64,28.65
XAGUSD,20101209,062000,28.66,28.67,28.65,28.66
XAGUSD,20101209,062300,28.65,28.66,28.65,28.66
XAGUSD,20101209,062500,28.65,28.66,28.65,28.66
XAGUSD,20101209,062600,28.65,28.65,28.64,28.64
XAGUSD,20101209,062700,28.65,28.65,28.64,28.64
XAGUSD,20101209,062800,28.62,28.64,28.61,28.64
XAGUSD,20101209,062900,28.61,28.61,28.61,28.61
XAGUSD,20101209,063000,28.62,28.64,28.62,28.62
XAGUSD,20101209,063100,28.63,28.63,28.62,28.62
XAGUSD,20101209,063200,28.61,28.61,28.60,28.61
XAGUSD,20101209,063300,28.60,28.60,28.60,28.60
XAGUSD,20101209,063400,28.61,28.62,28.61,28.62
XAGUSD,20101209,063500,28.61,28.61,28.60,28.60
XAGUSD,20101209,063600,28.61,28.63,28.61,28.63
XAGUSD,20101209,063700,28.62,28.63,28.62,28.63
XAGUSD,20101209,063900,28.62,28.62,28.62,28.62
XAGUSD,20101209,064100,28.63,28.63,28.62,28.62
XAGUSD,20101209,064300,28.63,28.63,28.63,28.63
XAGUSD,20101209,064600,28.64,28.67,28.64,28.67
XAGUSD,20101209,064700,28.68,28.68,28.66,28.66
XAGUSD,20101209,064900,28.65,28.65,28.65,28.65
XAGUSD,20101209,065000,28.64,28.64,28.64,28.64
XAGUSD,20101209,065100,28.63,28.63,28.63,28.63
XAGUSD,20101209,065200,28.64,28.64,28.64,28.64
XAGUSD,20101209,065300,28.65,28.65,28.65,28.65
XAGUSD,20101209,065400,28.64,28.65,28.64,28.65
XAGUSD,20101209,065500,28.64,28.64,28.64,28.64
XAGUSD,20101209,065600,28.63,28.63,28.62,28.63
XAGUSD,20101209,065700,28.62,28.63,28.62,28.62
XAGUSD,20101209,070100,28.63,28.63,28.62,28.62
XAGUSD,20101209,070200,28.63,28.63,28.62,28.62
XAGUSD,20101209,070300,28.61,28.61,28.61,28.61
XAGUSD,20101209,070500,28.62,28.62,28.60,28.60
XAGUSD,20101209,071000,28.59,28.60,28.59,28.59
XAGUSD,20101209,071100,28.60,28.62,28.60,28.62
XAGUSD,20101209,071200,28.61,28.61,28.60,28.60
XAGUSD,20101209,071300,28.61,28.61,28.60,28.60
XAGUSD,20101209,071500,28.59,28.59,28.59,28.59
XAGUSD,20101209,071700,28.60,28.60,28.59,28.60
XAGUSD,20101209,071800,28.59,28.60,28.59,28.60
XAGUSD,20101209,071900,28.59,28.59,28.59,28.59
XAGUSD,20101209,072100,28.58,28.59,28.58,28.59
XAGUSD,20101209,072200,28.58,28.59,28.58,28.59
XAGUSD,20101209,072300,28.58,28.58,28.56,28.56
XAGUSD,20101209,072400,28.55,28.55,28.55,28.55
XAGUSD,20101209,072500,28.54,28.54,28.52,28.52
XAGUSD,20101209,072600,28.51,28.51,28.49,28.49
XAGUSD,20101209,072700,28.50,28.50,28.50,28.50
XAGUSD,20101209,072800,28.51,28.52,28.51,28.52
XAGUSD,20101209,072900,28.51,28.51,28.51,28.51
XAGUSD,20101209,073000,28.52,28.52,28.51,28.51
XAGUSD,20101209,073100,28.52,28.52,28.50,28.51
XAGUSD,20101209,073200,28.50,28.51,28.50,28.51
XAGUSD,20101209,073300,28.52,28.53,28.50,28.51
XAGUSD,20101209,073400,28.52,28.52,28.52,28.52
XAGUSD,20101209,073500,28.51,28.51,28.48,28.48
XAGUSD,20101209,073600,28.49,28.49,28.48,28.48
XAGUSD,20101209,073700,28.49,28.50,28.49,28.50
XAGUSD,20101209,073800,28.49,28.50,28.49,28.50
XAGUSD,20101209,073900,28.49,28.49,28.49,28.49
XAGUSD,20101209,074000,28.50,28.50,28.49,28.49
XAGUSD,20101209,074200,28.48,28.48,28.48,28.48
XAGUSD,20101209,074300,28.49,28.49,28.48,28.49
XAGUSD,20101209,074400,28.50,28.50,28.50,28.50
XAGUSD,20101209,074500,28.51,28.51,28.51,28.51
XAGUSD,20101209,074600,28.52,28.52,28.51,28.51
XAGUSD,20101209,074700,28.50,28.50,28.50,28.50
XAGUSD,20101209,074800,28.51,28.52,28.51,28.51
XAGUSD,20101209,074900,28.52,28.52,28.51,28.51
XAGUSD,20101209,075100,28.52,28.52,28.52,28.52
XAGUSD,20101209,075200,28.53,28.53,28.52,28.52
XAGUSD,20101209,075300,28.53,28.53,28.52,28.52
XAGUSD,20101209,075400,28.50,28.51,28.50,28.51
XAGUSD,20101209,075500,28.52,28.53,28.52,28.52
XAGUSD,20101209,075600,28.53,28.53,28.53,28.53
XAGUSD,20101209,075700,28.54,28.55,28.53,28.53
XAGUSD,20101209,075800,28.54,28.55,28.54,28.55
XAGUSD,20101209,075900,28.54,28.54,28.54,28.54
XAGUSD,20101209,080000,28.53,28.54,28.53,28.53
XAGUSD,20101209,080100,28.52,28.54,28.52,28.53
XAGUSD,20101209,080200,28.54,28.54,28.53,28.53
XAGUSD,20101209,080300,28.51,28.51,28.51,28.51
XAGUSD,20101209,080400,28.52,28.53,28.51,28.51
XAGUSD,20101209,080500,28.53,28.53,28.53,28.53
XAGUSD,20101209,080600,28.52,28.53,28.52,28.53
XAGUSD,20101209,080700,28.52,28.53,28.52,28.53
XAGUSD,20101209,080800,28.54,28.55,28.54,28.55
XAGUSD,20101209,080900,28.56,28.56,28.54,28.54
XAGUSD,20101209,081000,28.55,28.55,28.55,28.55
XAGUSD,20101209,081100,28.56,28.57,28.56,28.57
XAGUSD,20101209,081200,28.56,28.57,28.56,28.57
XAGUSD,20101209,081300,28.56,28.56,28.56,28.56
XAGUSD,20101209,081400,28.55,28.59,28.54,28.59
XAGUSD,20101209,081500,28.60,28.60,28.60,28.60
XAGUSD,20101209,081600,28.61,28.61,28.60,28.60
XAGUSD,20101209,081700,28.59,28.59,28.59,28.59
XAGUSD,20101209,081800,28.58,28.59,28.58,28.59
XAGUSD,20101209,082000,28.58,28.58,28.57,28.57
XAGUSD,20101209,082100,28.58,28.59,28.57,28.59
XAGUSD,20101209,082200,28.58,28.58,28.57,28.58
XAGUSD,20101209,082300,28.57,28.57,28.56,28.56
XAGUSD,20101209,082500,28.57,28.57,28.56,28.56
XAGUSD,20101209,082600,28.57,28.57,28.57,28.57
XAGUSD,20101209,082700,28.58,28.58,28.57,28.57
XAGUSD,20101209,082800,28.58,28.58,28.56,28.56
XAGUSD,20101209,082900,28.57,28.57,28.56,28.57
XAGUSD,20101209,083100,28.56,28.56,28.56,28.56
XAGUSD,20101209,083300,28.55,28.57,28.55,28.57
XAGUSD,20101209,083400,28.56,28.56,28.55,28.55
XAGUSD,20101209,083500,28.56,28.56,28.55,28.55
XAGUSD,20101209,083600,28.54,28.54,28.52,28.53
XAGUSD,20101209,083700,28.52,28.52,28.52,28.52
XAGUSD,20101209,083800,28.51,28.53,28.51,28.53
XAGUSD,20101209,083900,28.52,28.52,28.52,28.52
XAGUSD,20101209,084000,28.51,28.51,28.51,28.51
XAGUSD,20101209,084100,28.52,28.52,28.50,28.50
XAGUSD,20101209,084200,28.49,28.50,28.49,28.50
XAGUSD,20101209,084300,28.51,28.53,28.51,28.53
XAGUSD,20101209,084400,28.55,28.55,28.54,28.54
XAGUSD,20101209,084500,28.53,28.55,28.53,28.55
XAGUSD,20101209,084600,28.56,28.57,28.56,28.57
XAGUSD,20101209,084700,28.58,28.58,28.57,28.57
XAGUSD,20101209,084800,28.58,28.59,28.58,28.59
XAGUSD,20101209,084900,28.60,28.60,28.60,28.60
XAGUSD,20101209,085000,28.61,28.64,28.61,28.64
XAGUSD,20101209,085100,28.63,28.63,28.63,28.63
XAGUSD,20101209,085300,28.64,28.65,28.63,28.65
XAGUSD,20101209,085400,28.64,28.64,28.63,28.63
XAGUSD,20101209,085500,28.64,28.64,28.63,28.63
XAGUSD,20101209,085600,28.64,28.64,28.63,28.63
XAGUSD,20101209,085800,28.62,28.64,28.62,28.64
XAGUSD,20101209,090000,28.65,28.65,28.64,28.65
XAGUSD,20101209,090100,28.66,28.68,28.66,28.68
XAGUSD,20101209,090200,28.69,28.70,28.68,28.68
XAGUSD,20101209,090300,28.67,28.68,28.65,28.66
XAGUSD,20101209,090400,28.65,28.67,28.65,28.67
XAGUSD,20101209,090500,28.66,28.68,28.66,28.67
XAGUSD,20101209,090600,28.66,28.66,28.66,28.66
XAGUSD,20101209,090700,28.67,28.67,28.67,28.67
XAGUSD,20101209,090900,28.66,28.66,28.66,28.66
XAGUSD,20101209,091000,28.65,28.66,28.65,28.66
XAGUSD,20101209,091100,28.67,28.67,28.66,28.67
XAGUSD,20101209,091200,28.66,28.67,28.66,28.67
XAGUSD,20101209,091300,28.68,28.68,28.67,28.67
XAGUSD,20101209,091400,28.66,28.66,28.66,28.66
XAGUSD,20101209,091500,28.67,28.67,28.66,28.67
XAGUSD,20101209,091600,28.66,28.67,28.66,28.67
XAGUSD,20101209,091700,28.66,28.66,28.65,28.66
XAGUSD,20101209,091800,28.67,28.67,28.66,28.66
XAGUSD,20101209,091900,28.65,28.66,28.65,28.65
XAGUSD,20101209,092000,28.66,28.67,28.66,28.66
XAGUSD,20101209,092100,28.67,28.67,28.67,28.67
XAGUSD,20101209,092200,28.68,28.68,28.67,28.67
XAGUSD,20101209,092300,28.68,28.68,28.68,28.68
XAGUSD,20101209,092400,28.69,28.72,28.69,28.72
XAGUSD,20101209,092500,28.71,28.71,28.71,28.71
XAGUSD,20101209,092600,28.70,28.72,28.70,28.71
XAGUSD,20101209,092700,28.72,28.73,28.71,28.72
XAGUSD,20101209,092800,28.71,28.75,28.71,28.75
XAGUSD,20101209,092900,28.74,28.76,28.73,28.73
XAGUSD,20101209,093100,28.74,28.74,28.72,28.72
XAGUSD,20101209,093200,28.71,28.74,28.71,28.73
XAGUSD,20101209,093300,28.74,28.76,28.74,28.75
XAGUSD,20101209,093400,28.76,28.76,28.75,28.75
XAGUSD,20101209,093500,28.74,28.75,28.73,28.73
XAGUSD,20101209,093600,28.74,28.74,28.73,28.73
XAGUSD,20101209,093700,28.74,28.74,28.73,28.73
XAGUSD,20101209,093800,28.72,28.75,28.72,28.75
XAGUSD,20101209,093900,28.74,28.74,28.74,28.74
XAGUSD,20101209,094000,28.75,28.75,28.75,28.75
XAGUSD,20101209,094100,28.74,28.74,28.74,28.74
XAGUSD,20101209,094200,28.75,28.75,28.73,28.73
XAGUSD,20101209,094300,28.74,28.74,28.73,28.73
XAGUSD,20101209,094400,28.72,28.72,28.71,28.72
XAGUSD,20101209,094500,28.73,28.73,28.72,28.73
XAGUSD,20101209,094600,28.72,28.72,28.72,28.72
XAGUSD,20101209,094700,28.71,28.71,28.71,28.71
XAGUSD,20101209,094800,28.70,28.70,28.67,28.67
XAGUSD,20101209,094900,28.68,28.70,28.68,28.70
XAGUSD,20101209,095000,28.69,28.69,28.68,28.69
XAGUSD,20101209,095100,28.68,28.68,28.65,28.65
XAGUSD,20101209,095200,28.66,28.67,28.66,28.66
XAGUSD,20101209,095400,28.67,28.68,28.67,28.68
XAGUSD,20101209,095500,28.67,28.67,28.65,28.66
XAGUSD,20101209,095600,28.65,28.66,28.64,28.64
XAGUSD,20101209,095700,28.65,28.65,28.64,28.65
XAGUSD,20101209,095800,28.66,28.67,28.66,28.66
XAGUSD,20101209,095900,28.67,28.68,28.67,28.68
XAGUSD,20101209,100000,28.67,28.68,28.67,28.68
XAGUSD,20101209,100100,28.67,28.67,28.65,28.66
XAGUSD,20101209,100200,28.67,28.68,28.67,28.67
XAGUSD,20101209,100300,28.66,28.66,28.65,28.65
XAGUSD,20101209,100400,28.66,28.66,28.65,28.65
XAGUSD,20101209,100500,28.64,28.64,28.63,28.63
XAGUSD,20101209,100600,28.64,28.64,28.63,28.63
XAGUSD,20101209,100700,28.64,28.64,28.64,28.64
XAGUSD,20101209,100800,28.63,28.63,28.62,28.62
XAGUSD,20101209,100900,28.61,28.62,28.60,28.62
XAGUSD,20101209,101000,28.63,28.63,28.62,28.63
XAGUSD,20101209,101100,28.64,28.65,28.63,28.65
XAGUSD,20101209,101200,28.66,28.66,28.63,28.63
XAGUSD,20101209,101300,28.64,28.65,28.64,28.65
XAGUSD,20101209,101400,28.66,28.66,28.66,28.66
XAGUSD,20101209,101500,28.67,28.67,28.66,28.67
XAGUSD,20101209,101600,28.68,28.68,28.66,28.66
XAGUSD,20101209,101700,28.65,28.67,28.65,28.66
XAGUSD,20101209,101800,28.65,28.65,28.64,28.64
XAGUSD,20101209,101900,28.65,28.66,28.65,28.65
XAGUSD,20101209,102000,28.64,28.64,28.64,28.64
XAGUSD,20101209,102100,28.63,28.65,28.63,28.64
XAGUSD,20101209,102200,28.63,28.64,28.63,28.64
XAGUSD,20101209,102300,28.65,28.65,28.65,28.65
XAGUSD,20101209,102400,28.66,28.66,28.66,28.66
XAGUSD,20101209,102500,28.67,28.67,28.66,28.66
XAGUSD,20101209,102600,28.67,28.67,28.66,28.66
XAGUSD,20101209,102700,28.65,28.66,28.65,28.66
XAGUSD,20101209,102800,28.65,28.65,28.65,28.65
XAGUSD,20101209,102900,28.64,28.65,28.64,28.64
XAGUSD,20101209,103000,28.65,28.65,28.65,28.65
XAGUSD,20101209,103100,28.64,28.64,28.63,28.64
XAGUSD,20101209,103200,28.63,28.63,28.62,28.63
XAGUSD,20101209,103300,28.62,28.62,28.60,28.60
XAGUSD,20101209,103400,28.61,28.61,28.60,28.60
XAGUSD,20101209,103500,28.61,28.61,28.60,28.60
XAGUSD,20101209,103600,28.61,28.61,28.58,28.58
XAGUSD,20101209,103700,28.59,28.60,28.59,28.59
XAGUSD,20101209,103800,28.58,28.58,28.54,28.55
XAGUSD,20101209,103900,28.54,28.55,28.53,28.53
XAGUSD,20101209,104000,28.54,28.55,28.52,28.52
XAGUSD,20101209,104100,28.51,28.53,28.51,28.52
XAGUSD,20101209,104200,28.51,28.51,28.49,28.49
XAGUSD,20101209,104300,28.50,28.52,28.49,28.50
XAGUSD,20101209,104400,28.49,28.51,28.49,28.50
XAGUSD,20101209,104500,28.49,28.50,28.47,28.47
XAGUSD,20101209,104600,28.44,28.47,28.44,28.47
XAGUSD,20101209,104700,28.46,28.47,28.46,28.47
XAGUSD,20101209,104800,28.48,28.51,28.48,28.50
XAGUSD,20101209,104900,28.49,28.50,28.49,28.49
XAGUSD,20101209,105000,28.50,28.50,28.49,28.50
XAGUSD,20101209,105100,28.49,28.49,28.47,28.48
XAGUSD,20101209,105200,28.49,28.49,28.49,28.49
XAGUSD,20101209,105300,28.50,28.50,28.50,28.50
XAGUSD,20101209,105400,28.51,28.52,28.51,28.52
XAGUSD,20101209,105500,28.53,28.53,28.51,28.52
XAGUSD,20101209,105600,28.53,28.54,28.52,28.54
XAGUSD,20101209,105700,28.55,28.55,28.53,28.54
XAGUSD,20101209,105800,28.53,28.55,28.53,28.55
XAGUSD,20101209,105900,28.54,28.58,28.54,28.58
XAGUSD,20101209,110000,28.59,28.59,28.57,28.57
XAGUSD,20101209,110100,28.56,28.56,28.52,28.52
XAGUSD,20101209,110200,28.53,28.54,28.53,28.53
XAGUSD,20101209,110300,28.52,28.52,28.47,28.47
XAGUSD,20101209,110400,28.46,28.47,28.46,28.46
XAGUSD,20101209,110500,28.45,28.45,28.42,28.42
XAGUSD,20101209,110600,28.39,28.42,28.39,28.42
XAGUSD,20101209,110700,28.43,28.43,28.41,28.42
XAGUSD,20101209,110800,28.41,28.42,28.41,28.42
XAGUSD,20101209,110900,28.43,28.44,28.43,28.43
XAGUSD,20101209,111000,28.42,28.43,28.40,28.43
XAGUSD,20101209,111100,28.44,28.44,28.40,28.40
XAGUSD,20101209,111200,28.41,28.45,28.41,28.45
XAGUSD,20101209,111300,28.46,28.46,28.44,28.46
XAGUSD,20101209,111400,28.45,28.45,28.44,28.45
XAGUSD,20101209,111500,28.44,28.44,28.42,28.42
XAGUSD,20101209,111600,28.43,28.44,28.43,28.44
XAGUSD,20101209,111700,28.45,28.45,28.43,28.43
XAGUSD,20101209,111800,28.44,28.44,28.44,28.44
XAGUSD,20101209,111900,28.45,28.45,28.43,28.43
XAGUSD,20101209,112000,28.42,28.42,28.40,28.41
XAGUSD,20101209,112100,28.42,28.44,28.42,28.42
XAGUSD,20101209,112200,28.43,28.44,28.42,28.44
XAGUSD,20101209,112300,28.45,28.46,28.45,28.46
XAGUSD,20101209,112400,28.45,28.46,28.44,28.44
XAGUSD,20101209,112500,28.45,28.45,28.43,28.43
XAGUSD,20101209,112600,28.44,28.44,28.41,28.41
XAGUSD,20101209,112700,28.40,28.40,28.39,28.40
XAGUSD,20101209,112800,28.39,28.39,28.38,28.38
XAGUSD,20101209,112900,28.39,28.40,28.39,28.39
XAGUSD,20101209,113100,28.38,28.38,28.37,28.37
XAGUSD,20101209,113200,28.38,28.38,28.36,28.38
XAGUSD,20101209,113300,28.37,28.40,28.37,28.39
XAGUSD,20101209,113400,28.40,28.40,28.37,28.37
XAGUSD,20101209,113500,28.36,28.38,28.36,28.37
XAGUSD,20101209,113600,28.36,28.36,28.33,28.34
XAGUSD,20101209,113700,28.33,28.37,28.33,28.36
XAGUSD,20101209,113800,28.35,28.37,28.35,28.37
XAGUSD,20101209,113900,28.38,28.39,28.37,28.39
XAGUSD,20101209,114000,28.38,28.39,28.38,28.39
XAGUSD,20101209,114100,28.38,28.38,28.36,28.36
XAGUSD,20101209,114200,28.37,28.39,28.37,28.39
XAGUSD,20101209,114300,28.40,28.42,28.40,28.41
XAGUSD,20101209,114400,28.42,28.42,28.41,28.41
XAGUSD,20101209,114500,28.40,28.44,28.40,28.43
XAGUSD,20101209,114600,28.44,28.47,28.44,28.47
XAGUSD,20101209,114700,28.46,28.46,28.44,28.44
XAGUSD,20101209,114800,28.43,28.43,28.40,28.40
XAGUSD,20101209,114900,28.41,28.42,28.41,28.41
XAGUSD,20101209,115000,28.42,28.45,28.42,28.44
XAGUSD,20101209,115100,28.45,28.45,28.43,28.44
XAGUSD,20101209,115300,28.45,28.45,28.44,28.44
XAGUSD,20101209,115400,28.43,28.44,28.43,28.43
XAGUSD,20101209,115500,28.44,28.45,28.44,28.45
XAGUSD,20101209,115600,28.46,28.47,28.45,28.45
XAGUSD,20101209,115700,28.46,28.46,28.44,28.45
XAGUSD,20101209,115800,28.46,28.46,28.44,28.45
XAGUSD,20101209,115900,28.44,28.45,28.44,28.45
XAGUSD,20101209,120000,28.44,28.47,28.44,28.46
XAGUSD,20101209,120100,28.45,28.45,28.45,28.45
XAGUSD,20101209,120200,28.46,28.47,28.45,28.47
XAGUSD,20101209,120300,28.46,28.47,28.45,28.45
XAGUSD,20101209,120400,28.46,28.49,28.46,28.49
XAGUSD,20101209,120500,28.50,28.53,28.50,28.52
XAGUSD,20101209,120700,28.51,28.52,28.51,28.52
XAGUSD,20101209,120800,28.53,28.53,28.52,28.52
XAGUSD,20101209,121000,28.53,28.53,28.52,28.53
XAGUSD,20101209,121100,28.52,28.54,28.52,28.54
XAGUSD,20101209,121200,28.55,28.57,28.50,28.50
XAGUSD,20101209,121300,28.51,28.51,28.49,28.50
XAGUSD,20101209,121400,28.49,28.50,28.48,28.48
XAGUSD,20101209,121500,28.49,28.49,28.48,28.49
XAGUSD,20101209,121600,28.50,28.51,28.49,28.49
XAGUSD,20101209,121700,28.50,28.52,28.50,28.50
XAGUSD,20101209,121800,28.51,28.51,28.50,28.50
XAGUSD,20101209,121900,28.51,28.51,28.51,28.51
XAGUSD,20101209,122000,28.50,28.50,28.49,28.49
XAGUSD,20101209,122100,28.48,28.49,28.48,28.49
XAGUSD,20101209,122300,28.50,28.50,28.50,28.50
XAGUSD,20101209,122400,28.51,28.51,28.47,28.47
XAGUSD,20101209,122500,28.46,28.47,28.46,28.47
XAGUSD,20101209,122600,28.46,28.51,28.46,28.51
XAGUSD,20101209,122700,28.50,28.50,28.49,28.50
XAGUSD,20101209,122800,28.49,28.50,28.49,28.50
XAGUSD,20101209,122900,28.49,28.50,28.48,28.48
XAGUSD,20101209,123000,28.49,28.49,28.48,28.49
XAGUSD,20101209,123100,28.50,28.50,28.48,28.49
XAGUSD,20101209,123200,28.48,28.49,28.48,28.48
XAGUSD,20101209,123300,28.49,28.49,28.47,28.47
XAGUSD,20101209,123400,28.46,28.46,28.44,28.45
XAGUSD,20101209,123500,28.44,28.46,28.44,28.46
XAGUSD,20101209,123600,28.45,28.45,28.41,28.41
XAGUSD,20101209,123700,28.42,28.46,28.42,28.43
XAGUSD,20101209,123800,28.44,28.45,28.44,28.44
XAGUSD,20101209,123900,28.45,28.48,28.45,28.48
XAGUSD,20101209,124000,28.47,28.48,28.46,28.48
XAGUSD,20101209,124100,28.49,28.49,28.46,28.46
XAGUSD,20101209,124200,28.45,28.47,28.45,28.47
XAGUSD,20101209,124300,28.46,28.47,28.46,28.47
XAGUSD,20101209,124400,28.46,28.47,28.46,28.46
XAGUSD,20101209,124500,28.45,28.45,28.45,28.45
XAGUSD,20101209,124600,28.44,28.45,28.44,28.45
XAGUSD,20101209,124700,28.44,28.45,28.44,28.44
XAGUSD,20101209,124800,28.45,28.48,28.45,28.48
XAGUSD,20101209,124900,28.47,28.48,28.46,28.46
XAGUSD,20101209,125000,28.45,28.46,28.45,28.45
XAGUSD,20101209,125100,28.46,28.47,28.46,28.47
XAGUSD,20101209,125200,28.46,28.50,28.46,28.50
XAGUSD,20101209,125300,28.49,28.49,28.44,28.44
XAGUSD,20101209,125400,28.45,28.46,28.45,28.46
XAGUSD,20101209,125500,28.45,28.46,28.44,28.44
XAGUSD,20101209,125600,28.45,28.45,28.45,28.45
XAGUSD,20101209,125700,28.44,28.44,28.43,28.44
XAGUSD,20101209,125800,28.45,28.45,28.45,28.45
XAGUSD,20101209,130000,28.46,28.47,28.46,28.46
XAGUSD,20101209,130100,28.47,28.47,28.45,28.45
XAGUSD,20101209,130200,28.44,28.46,28.44,28.46
XAGUSD,20101209,130300,28.45,28.45,28.39,28.39
XAGUSD,20101209,130400,28.38,28.38,28.36,28.36
XAGUSD,20101209,130500,28.35,28.38,28.35,28.38
XAGUSD,20101209,130600,28.37,28.39,28.37,28.39
XAGUSD,20101209,130700,28.40,28.44,28.40,28.43
XAGUSD,20101209,130800,28.42,28.42,28.41,28.41
XAGUSD,20101209,131000,28.42,28.42,28.41,28.41
XAGUSD,20101209,131100,28.42,28.43,28.41,28.41
XAGUSD,20101209,131200,28.42,28.42,28.42,28.42
XAGUSD,20101209,131300,28.43,28.45,28.43,28.44
XAGUSD,20101209,131400,28.43,28.43,28.42,28.43
XAGUSD,20101209,131500,28.44,28.44,28.43,28.44
XAGUSD,20101209,131600,28.45,28.45,28.44,28.44
XAGUSD,20101209,131700,28.43,28.43,28.43,28.43
XAGUSD,20101209,131800,28.44,28.44,28.42,28.42
XAGUSD,20101209,131900,28.43,28.43,28.42,28.42
XAGUSD,20101209,132000,28.41,28.42,28.41,28.42
XAGUSD,20101209,132100,28.43,28.43,28.42,28.42
XAGUSD,20101209,132200,28.43,28.43,28.42,28.42
XAGUSD,20101209,132300,28.43,28.43,28.41,28.41
XAGUSD,20101209,132400,28.42,28.42,28.41,28.42
XAGUSD,20101209,132500,28.41,28.42,28.41,28.42
XAGUSD,20101209,132600,28.41,28.42,28.41,28.41
XAGUSD,20101209,132700,28.42,28.43,28.41,28.43
XAGUSD,20101209,132800,28.42,28.42,28.42,28.42
XAGUSD,20101209,132900,28.43,28.43,28.43,28.43
XAGUSD,20101209,133000,28.44,28.44,28.43,28.43
XAGUSD,20101209,133100,28.42,28.43,28.42,28.43
XAGUSD,20101209,133200,28.42,28.42,28.41,28.41
XAGUSD,20101209,133300,28.42,28.42,28.40,28.41
XAGUSD,20101209,133500,28.40,28.40,28.38,28.38
XAGUSD,20101209,133600,28.37,28.40,28.37,28.40
XAGUSD,20101209,133700,28.39,28.40,28.38,28.38
XAGUSD,20101209,133800,28.39,28.40,28.37,28.39
XAGUSD,20101209,133900,28.38,28.38,28.37,28.37
XAGUSD,20101209,134000,28.36,28.39,28.36,28.39
XAGUSD,20101209,134100,28.38,28.38,28.38,28.38
XAGUSD,20101209,134200,28.39,28.39,28.38,28.38
XAGUSD,20101209,134300,28.39,28.40,28.38,28.39
XAGUSD,20101209,134500,28.40,28.40,28.39,28.39
XAGUSD,20101209,134600,28.40,28.40,28.39,28.39
XAGUSD,20101209,134700,28.40,28.40,28.40,28.40
XAGUSD,20101209,134800,28.39,28.40,28.39,28.40
XAGUSD,20101209,134900,28.39,28.40,28.39,28.40
XAGUSD,20101209,135000,28.39,28.40,28.39,28.40
XAGUSD,20101209,135100,28.39,28.40,28.39,28.39
XAGUSD,20101209,135200,28.40,28.40,28.39,28.40
XAGUSD,20101209,135300,28.39,28.40,28.39,28.39
XAGUSD,20101209,135400,28.40,28.40,28.39,28.40
XAGUSD,20101209,135500,28.39,28.41,28.39,28.41
XAGUSD,20101209,135600,28.40,28.40,28.40,28.40
XAGUSD,20101209,135700,28.39,28.40,28.39,28.40
XAGUSD,20101209,135800,28.39,28.40,28.39,28.40
XAGUSD,20101209,135900,28.39,28.40,28.39,28.40
XAGUSD,20101209,140000,28.41,28.44,28.40,28.44
XAGUSD,20101209,140100,28.46,28.46,28.44,28.44
XAGUSD,20101209,140200,28.42,28.43,28.40,28.42
XAGUSD,20101209,140300,28.43,28.43,28.41,28.43
XAGUSD,20101209,140400,28.42,28.42,28.41,28.41
XAGUSD,20101209,140500,28.42,28.43,28.42,28.43
XAGUSD,20101209,140600,28.42,28.45,28.42,28.45
XAGUSD,20101209,140700,28.44,28.44,28.43,28.44
XAGUSD,20101209,140800,28.43,28.44,28.42,28.44
XAGUSD,20101209,140900,28.43,28.45,28.43,28.45
XAGUSD,20101209,141000,28.44,28.47,28.44,28.47
XAGUSD,20101209,141100,28.48,28.48,28.46,28.46
XAGUSD,20101209,141200,28.45,28.45,28.43,28.43
XAGUSD,20101209,141300,28.42,28.45,28.42,28.44
XAGUSD,20101209,141400,28.43,28.43,28.42,28.43
XAGUSD,20101209,141500,28.44,28.44,28.43,28.43
XAGUSD,20101209,141600,28.42,28.43,28.42,28.42
XAGUSD,20101209,141700,28.41,28.42,28.41,28.42
XAGUSD,20101209,141800,28.43,28.43,28.42,28.42
XAGUSD,20101209,141900,28.43,28.43,28.42,28.43
XAGUSD,20101209,142000,28.42,28.43,28.42,28.43
XAGUSD,20101209,142100,28.42,28.42,28.42,28.42
XAGUSD,20101209,142200,28.43,28.45,28.43,28.45
XAGUSD,20101209,142300,28.44,28.45,28.43,28.44
XAGUSD,20101209,142400,28.43,28.44,28.41,28.41
XAGUSD,20101209,142500,28.42,28.43,28.41,28.41
XAGUSD,20101209,142600,28.42,28.43,28.42,28.43
XAGUSD,20101209,142700,28.42,28.43,28.42,28.43
XAGUSD,20101209,142800,28.44,28.46,28.44,28.46
XAGUSD,20101209,142900,28.47,28.50,28.47,28.50
XAGUSD,20101209,143000,28.51,28.52,28.50,28.51
XAGUSD,20101209,143100,28.48,28.48,28.44,28.45
XAGUSD,20101209,143200,28.47,28.50,28.47,28.50
XAGUSD,20101209,143300,28.51,28.52,28.48,28.48
XAGUSD,20101209,143400,28.47,28.51,28.47,28.51
XAGUSD,20101209,143500,28.50,28.50,28.47,28.47
XAGUSD,20101209,143600,28.48,28.49,28.48,28.48
XAGUSD,20101209,143700,28.47,28.52,28.47,28.50
XAGUSD,20101209,143800,28.51,28.55,28.51,28.53
XAGUSD,20101209,143900,28.54,28.54,28.51,28.52
XAGUSD,20101209,144000,28.51,28.51,28.50,28.50
XAGUSD,20101209,144100,28.51,28.52,28.49,28.50
XAGUSD,20101209,144200,28.51,28.53,28.50,28.53
XAGUSD,20101209,144300,28.54,28.57,28.53,28.55
XAGUSD,20101209,144400,28.56,28.57,28.55,28.56
XAGUSD,20101209,144500,28.57,28.57,28.56,28.56
XAGUSD,20101209,144600,28.57,28.60,28.57,28.59
XAGUSD,20101209,144700,28.60,28.60,28.59,28.59
XAGUSD,20101209,144800,28.60,28.60,28.57,28.59
XAGUSD,20101209,144900,28.58,28.58,28.54,28.54
XAGUSD,20101209,145000,28.55,28.55,28.52,28.53
XAGUSD,20101209,145100,28.54,28.54,28.49,28.49
XAGUSD,20101209,145200,28.50,28.50,28.49,28.50
XAGUSD,20101209,145300,28.49,28.50,28.49,28.50
XAGUSD,20101209,145400,28.51,28.51,28.50,28.51
XAGUSD,20101209,145500,28.52,28.52,28.51,28.52
XAGUSD,20101209,145600,28.51,28.53,28.51,28.53
XAGUSD,20101209,145700,28.52,28.55,28.52,28.54
XAGUSD,20101209,145800,28.53,28.56,28.53,28.55
XAGUSD,20101209,145900,28.56,28.64,28.56,28.64
XAGUSD,20101209,150000,28.65,28.65,28.64,28.64
XAGUSD,20101209,150100,28.63,28.64,28.63,28.63
XAGUSD,20101209,150200,28.64,28.66,28.63,28.66
XAGUSD,20101209,150300,28.67,28.67,28.66,28.66
XAGUSD,20101209,150400,28.68,28.71,28.67,28.71
XAGUSD,20101209,150500,28.72,28.73,28.69,28.69
XAGUSD,20101209,150600,28.68,28.71,28.68,28.69
XAGUSD,20101209,150700,28.70,28.71,28.70,28.70
XAGUSD,20101209,150800,28.71,28.71,28.69,28.70
XAGUSD,20101209,150900,28.69,28.70,28.68,28.69
XAGUSD,20101209,151000,28.70,28.71,28.69,28.71
XAGUSD,20101209,151100,28.70,28.73,28.70,28.73
XAGUSD,20101209,151200,28.72,28.77,28.72,28.76
XAGUSD,20101209,151300,28.75,28.76,28.72,28.72
XAGUSD,20101209,151400,28.73,28.73,28.72,28.73
XAGUSD,20101209,151500,28.71,28.71,28.69,28.70
XAGUSD,20101209,151600,28.69,28.69,28.67,28.68
XAGUSD,20101209,151700,28.69,28.69,28.68,28.68
XAGUSD,20101209,151800,28.69,28.70,28.67,28.67
XAGUSD,20101209,151900,28.68,28.69,28.67,28.67
XAGUSD,20101209,152000,28.68,28.70,28.68,28.69
XAGUSD,20101209,152100,28.71,28.72,28.70,28.71
XAGUSD,20101209,152200,28.73,28.73,28.72,28.73
XAGUSD,20101209,152300,28.74,28.74,28.72,28.72
XAGUSD,20101209,152400,28.71,28.71,28.69,28.70
XAGUSD,20101209,152500,28.71,28.73,28.71,28.72
XAGUSD,20101209,152600,28.73,28.76,28.73,28.75
XAGUSD,20101209,152700,28.76,28.76,28.74,28.75
XAGUSD,20101209,152800,28.74,28.74,28.72,28.73
XAGUSD,20101209,152900,28.72,28.72,28.70,28.70
XAGUSD,20101209,153000,28.71,28.72,28.70,28.71
XAGUSD,20101209,153100,28.72,28.76,28.72,28.76
XAGUSD,20101209,153200,28.75,28.75,28.69,28.69
XAGUSD,20101209,153300,28.70,28.72,28.69,28.69
XAGUSD,20101209,153400,28.70,28.70,28.68,28.68
XAGUSD,20101209,153500,28.67,28.68,28.66,28.67
XAGUSD,20101209,153600,28.66,28.66,28.61,28.61
XAGUSD,20101209,153700,28.62,28.64,28.61,28.64
XAGUSD,20101209,153800,28.65,28.66,28.63,28.63
XAGUSD,20101209,153900,28.64,28.64,28.63,28.63
XAGUSD,20101209,154000,28.62,28.62,28.59,28.62
XAGUSD,20101209,154100,28.61,28.62,28.60,28.62
XAGUSD,20101209,154200,28.64,28.66,28.64,28.65
XAGUSD,20101209,154300,28.64,28.64,28.63,28.63
XAGUSD,20101209,154400,28.62,28.64,28.62,28.64
XAGUSD,20101209,154500,28.65,28.66,28.65,28.66
XAGUSD,20101209,154600,28.67,28.70,28.67,28.70
XAGUSD,20101209,154700,28.71,28.76,28.71,28.73
XAGUSD,20101209,154800,28.71,28.72,28.70,28.71
XAGUSD,20101209,154900,28.70,28.74,28.70,28.73
XAGUSD,20101209,155000,28.72,28.73,28.72,28.73
XAGUSD,20101209,155100,28.74,28.74,28.73,28.73
XAGUSD,20101209,155200,28.74,28.75,28.74,28.75
XAGUSD,20101209,155300,28.76,28.86,28.75,28.86
XAGUSD,20101209,155400,28.87,28.91,28.87,28.90
XAGUSD,20101209,155500,28.91,28.96,28.91,28.95
XAGUSD,20101209,155600,28.94,28.96,28.93,28.94
XAGUSD,20101209,155700,28.95,28.96,28.94,28.94
XAGUSD,20101209,155800,28.93,28.94,28.92,28.94
XAGUSD,20101209,155900,28.93,28.93,28.93,28.93
XAGUSD,20101209,160000,28.92,28.93,28.91,28.92
XAGUSD,20101209,160100,28.91,28.91,28.90,28.91
XAGUSD,20101209,160400,28.90,28.90,28.90,28.90
XAGUSD,20101209,160500,28.89,28.90,28.88,28.90
XAGUSD,20101209,160600,28.91,28.91,28.88,28.88
XAGUSD,20101209,160700,28.89,28.89,28.86,28.88
XAGUSD,20101209,160800,28.87,28.87,28.86,28.87
XAGUSD,20101209,160900,28.88,28.88,28.85,28.85
XAGUSD,20101209,161000,28.84,28.85,28.83,28.84
XAGUSD,20101209,161100,28.83,28.83,28.77,28.78
XAGUSD,20101209,161200,28.79,28.80,28.79,28.79
XAGUSD,20101209,161300,28.78,28.80,28.78,28.78
XAGUSD,20101209,161400,28.79,28.80,28.79,28.80
XAGUSD,20101209,161500,28.81,28.81,28.76,28.76
XAGUSD,20101209,161600,28.77,28.79,28.77,28.78
XAGUSD,20101209,161700,28.79,28.79,28.74,28.74
XAGUSD,20101209,161800,28.73,28.73,28.71,28.72
XAGUSD,20101209,161900,28.73,28.74,28.73,28.74
XAGUSD,20101209,162000,28.73,28.73,28.67,28.68
XAGUSD,20101209,162100,28.65,28.66,28.61,28.62
XAGUSD,20101209,162200,28.61,28.64,28.61,28.64
XAGUSD,20101209,162300,28.67,28.67,28.64,28.66
XAGUSD,20101209,162400,28.65,28.70,28.65,28.70
XAGUSD,20101209,162500,28.67,28.70,28.67,28.70
XAGUSD,20101209,162600,28.69,28.71,28.68,28.69
XAGUSD,20101209,162700,28.68,28.68,28.66,28.67
XAGUSD,20101209,162800,28.68,28.69,28.67,28.68
XAGUSD,20101209,162900,28.69,28.69,28.65,28.65
XAGUSD,20101209,163000,28.66,28.69,28.65,28.69
XAGUSD,20101209,163100,28.70,28.73,28.69,28.72
XAGUSD,20101209,163200,28.73,28.76,28.73,28.76
XAGUSD,20101209,163300,28.75,28.75,28.72,28.74
XAGUSD,20101209,163400,28.73,28.75,28.73,28.74
XAGUSD,20101209,163500,28.75,28.78,28.75,28.77
XAGUSD,20101209,163600,28.76,28.77,28.75,28.77
XAGUSD,20101209,163700,28.81,28.82,28.79,28.79
XAGUSD,20101209,163800,28.78,28.79,28.78,28.79
XAGUSD,20101209,163900,28.80,28.84,28.80,28.84
XAGUSD,20101209,164000,28.85,28.85,28.81,28.81
XAGUSD,20101209,164100,28.82,28.82,28.79,28.82
XAGUSD,20101209,164200,28.81,28.81,28.75,28.75
XAGUSD,20101209,164300,28.74,28.75,28.73,28.73
XAGUSD,20101209,164400,28.75,28.77,28.75,28.77
XAGUSD,20101209,164500,28.76,28.76,28.71,28.73
XAGUSD,20101209,164600,28.72,28.74,28.70,28.70
XAGUSD,20101209,164700,28.67,28.67,28.64,28.66
XAGUSD,20101209,164800,28.67,28.70,28.67,28.70
XAGUSD,20101209,164900,28.69,28.71,28.67,28.68
XAGUSD,20101209,165000,28.70,28.70,28.60,28.61
XAGUSD,20101209,165100,28.62,28.63,28.53,28.53
XAGUSD,20101209,165200,28.52,28.54,28.51,28.53
XAGUSD,20101209,165300,28.54,28.58,28.54,28.57
XAGUSD,20101209,165400,28.58,28.62,28.57,28.62
XAGUSD,20101209,165500,28.63,28.64,28.63,28.64
XAGUSD,20101209,165600,28.63,28.63,28.57,28.57
XAGUSD,20101209,165700,28.61,28.62,28.60,28.60
XAGUSD,20101209,165800,28.59,28.61,28.59,28.60
XAGUSD,20101209,165900,28.61,28.64,28.61,28.64
XAGUSD,20101209,170000,28.63,28.63,28.61,28.62
XAGUSD,20101209,170100,28.61,28.62,28.61,28.62
XAGUSD,20101209,170200,28.63,28.63,28.62,28.62
XAGUSD,20101209,170300,28.63,28.63,28.62,28.62
XAGUSD,20101209,170400,28.61,28.62,28.57,28.58
XAGUSD,20101209,170500,28.55,28.60,28.53,28.59
XAGUSD,20101209,170600,28.60,28.60,28.56,28.56
XAGUSD,20101209,170700,28.55,28.60,28.55,28.60
XAGUSD,20101209,170800,28.61,28.68,28.61,28.68
XAGUSD,20101209,170900,28.67,28.67,28.66,28.66
XAGUSD,20101209,171000,28.67,28.68,28.66,28.66
XAGUSD,20101209,171100,28.65,28.68,28.65,28.66
XAGUSD,20101209,171200,28.67,28.68,28.66,28.67
XAGUSD,20101209,171300,28.66,28.66,28.63,28.63
XAGUSD,20101209,171400,28.61,28.65,28.61,28.65
XAGUSD,20101209,171500,28.64,28.65,28.63,28.64
XAGUSD,20101209,171600,28.65,28.66,28.62,28.63
XAGUSD,20101209,171700,28.64,28.64,28.64,28.64
XAGUSD,20101209,171800,28.65,28.66,28.64,28.64
XAGUSD,20101209,171900,28.65,28.65,28.63,28.63
XAGUSD,20101209,172000,28.64,28.65,28.63,28.63
XAGUSD,20101209,172100,28.62,28.62,28.61,28.61
XAGUSD,20101209,172200,28.62,28.63,28.62,28.62
XAGUSD,20101209,172300,28.61,28.61,28.60,28.60
XAGUSD,20101209,172400,28.61,28.61,28.61,28.61
XAGUSD,20101209,172500,28.62,28.66,28.62,28.65
XAGUSD,20101209,172600,28.66,28.66,28.65,28.65
XAGUSD,20101209,172700,28.66,28.66,28.65,28.66
XAGUSD,20101209,172800,28.67,28.70,28.66,28.69
XAGUSD,20101209,172900,28.70,28.71,28.69,28.69
XAGUSD,20101209,173000,28.68,28.68,28.65,28.66
XAGUSD,20101209,173100,28.67,28.69,28.67,28.69
XAGUSD,20101209,173200,28.70,28.70,28.70,28.70
XAGUSD,20101209,173300,28.71,28.71,28.67,28.67
XAGUSD,20101209,173400,28.68,28.68,28.66,28.66
XAGUSD,20101209,173500,28.67,28.68,28.67,28.68
XAGUSD,20101209,173600,28.69,28.71,28.69,28.70
XAGUSD,20101209,173700,28.71,28.73,28.70,28.73
XAGUSD,20101209,173800,28.71,28.71,28.69,28.70
XAGUSD,20101209,173900,28.69,28.70,28.69,28.69
XAGUSD,20101209,174000,28.70,28.70,28.69,28.69
XAGUSD,20101209,174200,28.68,28.68,28.67,28.68
XAGUSD,20101209,174300,28.67,28.67,28.66,28.67
XAGUSD,20101209,174400,28.68,28.70,28.67,28.70
XAGUSD,20101209,174500,28.69,28.70,28.69,28.70
XAGUSD,20101209,174600,28.71,28.71,28.67,28.68
XAGUSD,20101209,174700,28.67,28.68,28.67,28.68
XAGUSD,20101209,174800,28.69,28.70,28.69,28.70
XAGUSD,20101209,174900,28.71,28.72,28.70,28.71
XAGUSD,20101209,175000,28.70,28.70,28.69,28.69
XAGUSD,20101209,175100,28.70,28.70,28.69,28.69
XAGUSD,20101209,175200,28.68,28.70,28.68,28.70
XAGUSD,20101209,175300,28.69,28.71,28.69,28.70
XAGUSD,20101209,175400,28.71,28.71,28.68,28.68
XAGUSD,20101209,175500,28.69,28.70,28.68,28.70
XAGUSD,20101209,175600,28.71,28.72,28.71,28.72
XAGUSD,20101209,175700,28.71,28.72,28.71,28.72
XAGUSD,20101209,175800,28.73,28.78,28.73,28.76
XAGUSD,20101209,175900,28.74,28.74,28.73,28.73
XAGUSD,20101209,180000,28.72,28.73,28.71,28.73
XAGUSD,20101209,180100,28.74,28.74,28.73,28.73
XAGUSD,20101209,180200,28.74,28.74,28.71,28.71
XAGUSD,20101209,180300,28.70,28.70,28.69,28.70
XAGUSD,20101209,180400,28.69,28.72,28.69,28.72
XAGUSD,20101209,180500,28.73,28.73,28.71,28.71
XAGUSD,20101209,180600,28.72,28.72,28.70,28.70
XAGUSD,20101209,180700,28.69,28.69,28.69,28.69
XAGUSD,20101209,180800,28.70,28.71,28.70,28.70
XAGUSD,20101209,180900,28.71,28.71,28.69,28.70
XAGUSD,20101209,181000,28.71,28.71,28.71,28.71
XAGUSD,20101209,181100,28.72,28.72,28.71,28.71
XAGUSD,20101209,181300,28.70,28.70,28.69,28.69
XAGUSD,20101209,181400,28.70,28.72,28.70,28.72
XAGUSD,20101209,181500,28.71,28.71,28.71,28.71
XAGUSD,20101209,181700,28.72,28.72,28.70,28.70
XAGUSD,20101209,181800,28.71,28.71,28.70,28.70
XAGUSD,20101209,181900,28.71,28.71,28.69,28.69
XAGUSD,20101209,182000,28.68,28.68,28.66,28.67
XAGUSD,20101209,182100,28.66,28.66,28.66,28.66
XAGUSD,20101209,182200,28.67,28.68,28.66,28.66
XAGUSD,20101209,182300,28.67,28.67,28.66,28.67
XAGUSD,20101209,182400,28.68,28.69,28.68,28.69
XAGUSD,20101209,182500,28.68,28.68,28.67,28.67
XAGUSD,20101209,182600,28.68,28.68,28.67,28.67
XAGUSD,20101209,182700,28.68,28.68,28.67,28.67
XAGUSD,20101209,182800,28.68,28.68,28.66,28.67
XAGUSD,20101209,182900,28.68,28.69,28.68,28.69
XAGUSD,20101209,183000,28.68,28.71,28.68,28.71
XAGUSD,20101209,183100,28.70,28.70,28.69,28.69
XAGUSD,20101209,183300,28.70,28.72,28.70,28.72
XAGUSD,20101209,183400,28.71,28.71,28.71,28.71
XAGUSD,20101209,183500,28.72,28.72,28.70,28.70
XAGUSD,20101209,183600,28.69,28.71,28.69,28.71
XAGUSD,20101209,183700,28.70,28.71,28.68,28.68
XAGUSD,20101209,183800,28.67,28.68,28.67,28.68
XAGUSD,20101209,183900,28.69,28.69,28.68,28.69
XAGUSD,20101209,184000,28.70,28.70,28.70,28.70
XAGUSD,20101209,184100,28.69,28.70,28.69,28.70
XAGUSD,20101209,184300,28.69,28.71,28.69,28.71
XAGUSD,20101209,184400,28.70,28.70,28.70,28.70
XAGUSD,20101209,184500,28.69,28.70,28.69,28.70
XAGUSD,20101209,184600,28.71,28.71,28.71,28.71
XAGUSD,20101209,184700,28.72,28.72,28.71,28.71
XAGUSD,20101209,184800,28.72,28.72,28.72,28.72
XAGUSD,20101209,185000,28.73,28.73,28.73,28.73
XAGUSD,20101209,185100,28.74,28.74,28.73,28.74
XAGUSD,20101209,185200,28.75,28.75,28.75,28.75
XAGUSD,20101209,185300,28.76,28.77,28.75,28.75
XAGUSD,20101209,185400,28.76,28.78,28.76,28.78
XAGUSD,20101209,185500,28.77,28.81,28.77,28.81
XAGUSD,20101209,185600,28.80,28.81,28.80,28.80
XAGUSD,20101209,185700,28.79,28.79,28.79,28.79
XAGUSD,20101209,185800,28.78,28.79,28.78,28.79
XAGUSD,20101209,190000,28.80,28.80,28.79,28.79
XAGUSD,20101209,190100,28.80,28.80,28.79,28.79
XAGUSD,20101209,190200,28.80,28.81,28.79,28.81
XAGUSD,20101209,190300,28.80,28.82,28.80,28.82
XAGUSD,20101209,190400,28.81,28.82,28.80,28.82
XAGUSD,20101209,190500,28.83,28.84,28.83,28.83
XAGUSD,20101209,190600,28.82,28.83,28.81,28.82
XAGUSD,20101209,190700,28.81,28.82,28.81,28.82
XAGUSD,20101209,190800,28.83,28.83,28.82,28.82
XAGUSD,20101209,190900,28.83,28.85,28.83,28.84
XAGUSD,20101209,191000,28.85,28.85,28.80,28.82
XAGUSD,20101209,191200,28.83,28.83,28.81,28.81
XAGUSD,20101209,191300,28.80,28.80,28.79,28.80
XAGUSD,20101209,191400,28.81,28.81,28.80,28.80
XAGUSD,20101209,191500,28.81,28.81,28.81,28.81
XAGUSD,20101209,191600,28.82,28.85,28.82,28.85
XAGUSD,20101209,191700,28.86,28.87,28.82,28.82
XAGUSD,20101209,191800,28.83,28.83,28.82,28.83
XAGUSD,20101209,191900,28.84,28.84,28.82,28.82
XAGUSD,20101209,192000,28.83,28.83,28.80,28.80
XAGUSD,20101209,192100,28.81,28.83,28.79,28.79
XAGUSD,20101209,192200,28.78,28.82,28.77,28.77
XAGUSD,20101209,192300,28.78,28.80,28.78,28.79
XAGUSD,20101209,192400,28.78,28.78,28.75,28.75
XAGUSD,20101209,192500,28.74,28.75,28.74,28.75
XAGUSD,20101209,192600,28.76,28.78,28.76,28.78
XAGUSD,20101209,192700,28.77,28.77,28.76,28.76
XAGUSD,20101209,192900,28.75,28.75,28.72,28.73
XAGUSD,20101209,193100,28.74,28.74,28.74,28.74
XAGUSD,20101209,193200,28.75,28.76,28.75,28.76
XAGUSD,20101209,193300,28.77,28.77,28.75,28.75
XAGUSD,20101209,193400,28.76,28.76,28.75,28.76
XAGUSD,20101209,193500,28.75,28.76,28.75,28.76
XAGUSD,20101209,193600,28.75,28.76,28.75,28.76
XAGUSD,20101209,193700,28.75,28.76,28.75,28.75
XAGUSD,20101209,193900,28.76,28.77,28.76,28.77
XAGUSD,20101209,194000,28.76,28.76,28.73,28.74
XAGUSD,20101209,194100,28.75,28.75,28.74,28.74
XAGUSD,20101209,194200,28.75,28.76,28.75,28.76
XAGUSD,20101209,194300,28.77,28.78,28.77,28.78
XAGUSD,20101209,194400,28.77,28.77,28.77,28.77
XAGUSD,20101209,194600,28.76,28.77,28.76,28.76
XAGUSD,20101209,194700,28.77,28.78,28.76,28.76
XAGUSD,20101209,194800,28.77,28.77,28.76,28.76
XAGUSD,20101209,194900,28.75,28.75,28.74,28.75
XAGUSD,20101209,195000,28.74,28.76,28.74,28.76
XAGUSD,20101209,195100,28.75,28.75,28.75,28.75
XAGUSD,20101209,195200,28.74,28.74,28.74,28.74
XAGUSD,20101209,195300,28.75,28.76,28.75,28.76
XAGUSD,20101209,195400,28.75,28.75,28.74,28.74
XAGUSD,20101209,195500,28.75,28.76,28.74,28.76
XAGUSD,20101209,195600,28.77,28.77,28.75,28.75
XAGUSD,20101209,195700,28.76,28.76,28.75,28.75
XAGUSD,20101209,195800,28.76,28.76,28.76,28.76
XAGUSD,20101209,195900,28.75,28.76,28.75,28.76
XAGUSD,20101209,200200,28.75,28.76,28.75,28.76
XAGUSD,20101209,200400,28.75,28.75,28.74,28.75
XAGUSD,20101209,200500,28.74,28.74,28.73,28.74
XAGUSD,20101209,200600,28.73,28.73,28.70,28.70
XAGUSD,20101209,200700,28.69,28.69,28.59,28.59
XAGUSD,20101209,200800,28.58,28.61,28.58,28.61
XAGUSD,20101209,200900,28.62,28.65,28.62,28.65
XAGUSD,20101209,201000,28.64,28.64,28.62,28.64
XAGUSD,20101209,201100,28.63,28.63,28.57,28.57
XAGUSD,20101209,201200,28.58,28.61,28.58,28.61
XAGUSD,20101209,201300,28.62,28.64,28.62,28.64
XAGUSD,20101209,201400,28.63,28.65,28.61,28.61
XAGUSD,20101209,201500,28.60,28.61,28.55,28.56
XAGUSD,20101209,201600,28.55,28.56,28.55,28.56
XAGUSD,20101209,201700,28.57,28.57,28.56,28.56
XAGUSD,20101209,201800,28.57,28.57,28.54,28.54
XAGUSD,20101209,201900,28.55,28.58,28.55,28.58
XAGUSD,20101209,202000,28.57,28.57,28.56,28.57
XAGUSD,20101209,202100,28.58,28.59,28.58,28.58
XAGUSD,20101209,202200,28.59,28.59,28.58,28.58
XAGUSD,20101209,202300,28.57,28.59,28.57,28.57
XAGUSD,20101209,202400,28.58,28.59,28.58,28.59
XAGUSD,20101209,202500,28.60,28.60,28.59,28.59
XAGUSD,20101209,202600,28.60,28.61,28.60,28.61
XAGUSD,20101209,202700,28.62,28.64,28.62,28.64
XAGUSD,20101209,202800,28.65,28.66,28.65,28.66
XAGUSD,20101209,202900,28.65,28.65,28.63,28.63
XAGUSD,20101209,203000,28.64,28.64,28.63,28.63
XAGUSD,20101209,203100,28.64,28.65,28.64,28.64
XAGUSD,20101209,203200,28.63,28.63,28.60,28.60
XAGUSD,20101209,203300,28.59,28.61,28.59,28.60
XAGUSD,20101209,203400,28.61,28.62,28.60,28.62
XAGUSD,20101209,203500,28.63,28.64,28.62,28.64
XAGUSD,20101209,203700,28.63,28.64,28.63,28.63
XAGUSD,20101209,203800,28.62,28.62,28.62,28.62
XAGUSD,20101209,204000,28.61,28.63,28.61,28.63
XAGUSD,20101209,204100,28.62,28.63,28.62,28.63
XAGUSD,20101209,204200,28.64,28.64,28.63,28.63
XAGUSD,20101209,204300,28.64,28.65,28.64,28.65
XAGUSD,20101209,204400,28.64,28.64,28.64,28.64
XAGUSD,20101209,204600,28.63,28.63,28.63,28.63
XAGUSD,20101209,204800,28.62,28.62,28.59,28.60
XAGUSD,20101209,204900,28.61,28.65,28.61,28.64
XAGUSD,20101209,205000,28.63,28.64,28.63,28.63
XAGUSD,20101209,205100,28.62,28.62,28.61,28.62
XAGUSD,20101209,205200,28.61,28.63,28.61,28.62
XAGUSD,20101209,205300,28.63,28.64,28.63,28.63
XAGUSD,20101209,205400,28.64,28.65,28.64,28.65
XAGUSD,20101209,205500,28.64,28.66,28.64,28.66
XAGUSD,20101209,205700,28.67,28.67,28.67,28.67
XAGUSD,20101209,205800,28.66,28.66,28.65,28.65
XAGUSD,20101209,205900,28.66,28.67,28.66,28.66
XAGUSD,20101209,210000,28.65,28.67,28.65,28.67
XAGUSD,20101209,210100,28.68,28.71,28.68,28.70
XAGUSD,20101209,210200,28.69,28.70,28.69,28.70
XAGUSD,20101209,210300,28.69,28.69,28.68,28.68
XAGUSD,20101209,210400,28.67,28.68,28.67,28.68
XAGUSD,20101209,210500,28.67,28.67,28.67,28.67
XAGUSD,20101209,210600,28.66,28.66,28.64,28.64
XAGUSD,20101209,210700,28.65,28.65,28.58,28.58
XAGUSD,20101209,210800,28.59,28.59,28.58,28.59
XAGUSD,20101209,210900,28.58,28.59,28.58,28.58
XAGUSD,20101209,211000,28.59,28.60,28.59,28.59
XAGUSD,20101209,211100,28.58,28.61,28.58,28.61
XAGUSD,20101209,211200,28.60,28.61,28.60,28.61
XAGUSD,20101209,211400,28.60,28.61,28.60,28.61
XAGUSD,20101209,211500,28.60,28.60,28.59,28.60
XAGUSD,20101209,211700,28.61,28.61,28.61,28.61
XAGUSD,20101209,211800,28.62,28.63,28.62,28.63
XAGUSD,20101209,211900,28.64,28.64,28.64,28.64
XAGUSD,20101209,212000,28.63,28.63,28.62,28.62
XAGUSD,20101209,212100,28.63,28.63,28.62,28.62
XAGUSD,20101209,212200,28.63,28.63,28.62,28.62
XAGUSD,20101209,212300,28.63,28.63,28.63,28.63
XAGUSD,20101209,212400,28.62,28.62,28.61,28.61
XAGUSD,20101209,212500,28.62,28.62,28.61,28.61
XAGUSD,20101209,212700,28.62,28.62,28.61,28.61
XAGUSD,20101209,212800,28.60,28.60,28.58,28.58
XAGUSD,20101209,212900,28.59,28.60,28.59,28.60
XAGUSD,20101209,213000,28.59,28.59,28.57,28.57
XAGUSD,20101209,213100,28.56,28.57,28.56,28.56
XAGUSD,20101209,213200,28.55,28.55,28.50,28.50
XAGUSD,20101209,213300,28.49,28.50,28.46,28.47
XAGUSD,20101209,213400,28.46,28.48,28.46,28.47
XAGUSD,20101209,213500,28.46,28.47,28.45,28.45
XAGUSD,20101209,213600,28.46,28.46,28.46,28.46
XAGUSD,20101209,213700,28.47,28.47,28.47,28.47
XAGUSD,20101209,213800,28.48,28.49,28.48,28.48
XAGUSD,20101209,213900,28.49,28.49,28.49,28.49
XAGUSD,20101209,214000,28.48,28.49,28.48,28.49
XAGUSD,20101209,214100,28.48,28.49,28.48,28.49
XAGUSD,20101209,214200,28.48,28.51,28.48,28.50
XAGUSD,20101209,214400,28.51,28.51,28.51,28.51
XAGUSD,20101209,214500,28.50,28.50,28.50,28.50
XAGUSD,20101209,214600,28.49,28.49,28.47,28.47
XAGUSD,20101209,214700,28.48,28.48,28.47,28.48
XAGUSD,20101209,214800,28.49,28.49,28.47,28.48
XAGUSD,20101209,214900,28.47,28.47,28.47,28.47
XAGUSD,20101209,215000,28.48,28.48,28.47,28.47
XAGUSD,20101209,215100,28.46,28.46,28.46,28.46
XAGUSD,20101209,215200,28.47,28.48,28.46,28.46
XAGUSD,20101209,215300,28.47,28.49,28.47,28.48
XAGUSD,20101209,215400,28.49,28.50,28.49,28.50
XAGUSD,20101209,215500,28.49,28.50,28.49,28.50
XAGUSD,20101209,215600,28.49,28.49,28.48,28.48
XAGUSD,20101209,215700,28.49,28.49,28.49,28.49
XAGUSD,20101209,215800,28.48,28.48,28.48,28.48
XAGUSD,20101209,215900,28.49,28.49,28.48,28.48
XAGUSD,20101209,220000,28.49,28.60,28.49,28.60
XAGUSD,20101209,220100,28.59,28.60,28.58,28.60
XAGUSD,20101209,220200,28.59,28.59,28.59,28.59
XAGUSD,20101209,220300,28.60,28.64,28.60,28.64
XAGUSD,20101209,220400,28.63,28.65,28.63,28.65
XAGUSD,20101209,220500,28.64,28.64,28.62,28.64
XAGUSD,20101209,220600,28.65,28.65,28.64,28.64
XAGUSD,20101209,220700,28.63,28.64,28.63,28.64
XAGUSD,20101209,220800,28.63,28.64,28.63,28.64
XAGUSD,20101209,220900,28.65,28.65,28.64,28.64
XAGUSD,20101209,221000,28.65,28.65,28.65,28.65
XAGUSD,20101209,221200,28.66,28.67,28.66,28.67
XAGUSD,20101209,221300,28.66,28.66,28.66,28.66
XAGUSD,20101209,221600,28.65,28.66,28.65,28.66
XAGUSD,20101209,221900,28.65,28.66,28.65,28.65
XAGUSD,20101209,222000,28.66,28.66,28.66,28.66
XAGUSD,20101209,222100,28.67,28.67,28.67,28.67
XAGUSD,20101209,222200,28.66,28.66,28.65,28.65
XAGUSD,20101209,222300,28.66,28.67,28.66,28.67
XAGUSD,20101209,222400,28.68,28.69,28.68,28.69
XAGUSD,20101209,222500,28.68,28.68,28.67,28.68
XAGUSD,20101209,222600,28.67,28.69,28.67,28.69
XAGUSD,20101209,222700,28.68,28.68,28.68,28.68
XAGUSD,20101209,222900,28.67,28.67,28.67,28.67
XAGUSD,20101209,223100,28.68,28.68,28.68,28.68
XAGUSD,20101209,223300,28.67,28.67,28.67,28.67
XAGUSD,20101209,223400,28.66,28.66,28.66,28.66
XAGUSD,20101209,223500,28.67,28.68,28.67,28.67
XAGUSD,20101209,223600,28.66,28.66,28.66,28.66
XAGUSD,20101209,223700,28.67,28.67,28.67,28.67
XAGUSD,20101209,223800,28.68,28.68,28.67,28.67
XAGUSD,20101209,223900,28.66,28.66,28.66,28.66
XAGUSD,20101209,224000,28.67,28.67,28.67,28.67
XAGUSD,20101209,224100,28.68,28.68,28.68,28.68
XAGUSD,20101209,224200,28.69,28.72,28.69,28.72
XAGUSD,20101209,224300,28.71,28.71,28.71,28.71
XAGUSD,20101209,224400,28.69,28.72,28.69,28.71
XAGUSD,20101209,224500,28.72,28.72,28.71,28.72
XAGUSD,20101209,224700,28.71,28.71,28.70,28.70
XAGUSD,20101209,224900,28.69,28.69,28.69,28.69
XAGUSD,20101209,225100,28.70,28.70,28.70,28.70
XAGUSD,20101209,225300,28.69,28.70,28.69,28.70
XAGUSD,20101209,225700,28.69,28.69,28.69,28.69
XAGUSD,20101209,225900,28.70,28.70,28.69,28.69
XAGUSD,20101209,230000,28.68,28.70,28.68,28.70
XAGUSD,20101209,230100,28.71,28.71,28.70,28.71
XAGUSD,20101209,230200,28.70,28.71,28.70,28.71
XAGUSD,20101209,230300,28.70,28.70,28.70,28.70
XAGUSD,20101209,230500,28.72,28.72,28.72,28.72
XAGUSD,20101209,230700,28.74,28.74,28.73,28.73
XAGUSD,20101209,230800,28.72,28.72,28.72,28.72
XAGUSD,20101209,231300,28.73,28.73,28.72,28.72
XAGUSD,20101209,231500,28.73,28.73,28.72,28.72
XAGUSD,20101209,232000,28.72,28.72,28.72,28.72
XAGUSD,20101209,232100,28.73,28.73,28.73,28.73
XAGUSD,20101209,232600,28.73,28.73,28.73,28.73
XAGUSD,20101209,233100,28.73,28.73,28.73,28.73
XAGUSD,20101209,233600,28.73,28.73,28.73,28.73
XAGUSD,20101209,234100,28.73,28.73,28.73,28.73
XAGUSD,20101209,234600,28.73,28.73,28.73,28.73
XAGUSD,20101209,235100,28.73,28.73,28.73,28.73
XAGUSD,20101209,235600,28.73,28.73,28.73,28.73
XAGUSD,20101209,235700,28.72,28.72,28.72,28.72
USDCZK,20101209,000200,18.83,18.83,18.82,18.82
USDCZK,20101209,000400,18.84,18.84,18.84,18.84
USDCZK,20101209,000500,18.82,18.82,18.82,18.82
USDCZK,20101209,001000,18.82,18.82,18.82,18.82
USDCZK,20101209,001200,18.84,18.84,18.84,18.84
USDCZK,20101209,001300,18.82,18.82,18.82,18.82
USDCZK,20101209,001400,18.83,18.83,18.83,18.83
USDCZK,20101209,001500,18.85,18.85,18.82,18.82
USDCZK,20101209,001700,18.84,18.84,18.82,18.83
USDCZK,20101209,002100,18.84,18.84,18.84,18.84
USDCZK,20101209,002400,18.86,18.86,18.84,18.84
USDCZK,20101209,002500,18.85,18.85,18.85,18.85
USDCZK,20101209,002600,18.84,18.85,18.84,18.84
USDCZK,20101209,003000,18.85,18.85,18.84,18.84
USDCZK,20101209,003400,18.85,18.85,18.84,18.84
USDCZK,20101209,003900,18.86,18.86,18.84,18.85
USDCZK,20101209,004000,18.84,18.84,18.84,18.84
USDCZK,20101209,004100,18.85,18.85,18.84,18.84
USDCZK,20101209,004300,18.86,18.86,18.84,18.84
USDCZK,20101209,004800,18.84,18.85,18.84,18.85
USDCZK,20101209,004900,18.84,18.84,18.84,18.84
USDCZK,20101209,005000,18.86,18.86,18.86,18.86
USDCZK,20101209,005100,18.84,18.84,18.84,18.84
USDCZK,20101209,005200,18.83,18.83,18.83,18.83
USDCZK,20101209,005400,18.84,18.84,18.83,18.83
USDCZK,20101209,005500,18.84,18.84,18.84,18.84
USDCZK,20101209,010000,18.84,18.84,18.84,18.84
USDCZK,20101209,010100,18.85,18.85,18.84,18.84
USDCZK,20101209,010200,18.85,18.85,18.85,18.85
USDCZK,20101209,010300,18.84,18.85,18.84,18.85
USDCZK,20101209,010400,18.84,18.84,18.84,18.84
USDCZK,20101209,010600,18.86,18.86,18.84,18.84
USDCZK,20101209,010700,18.86,18.86,18.84,18.84
USDCZK,20101209,010900,18.85,18.85,18.85,18.85
USDCZK,20101209,011000,18.84,18.85,18.84,18.85
USDCZK,20101209,011100,18.84,18.85,18.84,18.85
USDCZK,20101209,011200,18.84,18.84,18.84,18.84
USDCZK,20101209,011500,18.83,18.84,18.83,18.84
USDCZK,20101209,011700,18.83,18.83,18.83,18.83
USDCZK,20101209,012200,18.83,18.83,18.83,18.83
USDCZK,20101209,012300,18.82,18.82,18.82,18.82
USDCZK,20101209,012500,18.83,18.83,18.82,18.82
USDCZK,20101209,012800,18.84,18.84,18.82,18.82
USDCZK,20101209,013000,18.84,18.84,18.82,18.82
USDCZK,20101209,013100,18.81,18.81,18.81,18.81
USDCZK,20101209,013300,18.82,18.82,18.81,18.82
USDCZK,20101209,013400,18.81,18.81,18.81,18.81
USDCZK,20101209,013800,18.82,18.82,18.82,18.82
USDCZK,20101209,014100,18.81,18.81,18.81,18.81
USDCZK,20101209,014400,18.80,18.80,18.80,18.80
USDCZK,20101209,014500,18.81,18.81,18.81,18.81
USDCZK,20101209,014800,18.80,18.81,18.80,18.81
USDCZK,20101209,014900,18.80,18.80,18.80,18.80
USDCZK,20101209,015000,18.81,18.81,18.81,18.81
USDCZK,20101209,015200,18.82,18.82,18.82,18.82
USDCZK,20101209,015300,18.81,18.82,18.81,18.82
USDCZK,20101209,015400,18.81,18.81,18.81,18.81
USDCZK,20101209,015500,18.82,18.82,18.81,18.81
USDCZK,20101209,015600,18.82,18.82,18.82,18.82
USDCZK,20101209,015700,18.83,18.83,18.83,18.83
USDCZK,20101209,015800,18.84,18.84,18.82,18.82
USDCZK,20101209,020200,18.81,18.81,18.81,18.81
USDCZK,20101209,020500,18.80,18.80,18.80,18.80
USDCZK,20101209,020600,18.79,18.79,18.77,18.77
USDCZK,20101209,020700,18.78,18.78,18.77,18.77
USDCZK,20101209,020800,18.78,18.78,18.77,18.77
USDCZK,20101209,021000,18.78,18.78,18.78,18.78
USDCZK,20101209,021400,18.79,18.79,18.77,18.77
USDCZK,20101209,021500,18.76,18.76,18.76,18.76
USDCZK,20101209,021700,18.75,18.76,18.75,18.76
USDCZK,20101209,022100,18.77,18.77,18.77,18.77
USDCZK,20101209,022500,18.78,18.78,18.77,18.77
USDCZK,20101209,022700,18.78,18.78,18.78,18.78
USDCZK,20101209,022800,18.79,18.79,18.77,18.77
USDCZK,20101209,022900,18.78,18.78,18.78,18.78
USDCZK,20101209,023100,18.77,18.77,18.77,18.77
USDCZK,20101209,023300,18.78,18.78,18.78,18.78
USDCZK,20101209,023500,18.77,18.78,18.77,18.78
USDCZK,20101209,023700,18.79,18.79,18.79,18.79
USDCZK,20101209,023800,18.78,18.78,18.78,18.78
USDCZK,20101209,023900,18.79,18.79,18.78,18.78
USDCZK,20101209,024000,18.77,18.77,18.77,18.77
USDCZK,20101209,024100,18.76,18.76,18.76,18.76
USDCZK,20101209,024200,18.77,18.77,18.77,18.77
USDCZK,20101209,024300,18.76,18.76,18.76,18.76
USDCZK,20101209,024800,18.78,18.78,18.76,18.76
USDCZK,20101209,024900,18.77,18.77,18.76,18.76
USDCZK,20101209,025000,18.77,18.77,18.76,18.76
USDCZK,20101209,025100,18.78,18.78,18.78,18.78
USDCZK,20101209,025200,18.76,18.76,18.76,18.76
USDCZK,20101209,025300,18.77,18.77,18.77,18.77
USDCZK,20101209,025400,18.76,18.76,18.76,18.76
USDCZK,20101209,025800,18.77,18.77,18.76,18.76
USDCZK,20101209,030000,18.77,18.77,18.75,18.75
USDCZK,20101209,030500,18.75,18.75,18.75,18.75
USDCZK,20101209,031000,18.77,18.77,18.75,18.75
USDCZK,20101209,031200,18.77,18.77,18.75,18.75
USDCZK,20101209,031700,18.75,18.75,18.75,18.75
USDCZK,20101209,031800,18.74,18.74,18.74,18.74
USDCZK,20101209,031900,18.75,18.75,18.74,18.74
USDCZK,20101209,032000,18.75,18.75,18.75,18.75
USDCZK,20101209,032100,18.74,18.74,18.74,18.74
USDCZK,20101209,032400,18.75,18.75,18.75,18.75
USDCZK,20101209,032900,18.75,18.75,18.75,18.75
USDCZK,20101209,033000,18.74,18.75,18.74,18.75
USDCZK,20101209,033100,18.74,18.74,18.74,18.74
USDCZK,20101209,033600,18.74,18.74,18.74,18.74
USDCZK,20101209,033700,18.75,18.75,18.75,18.75
USDCZK,20101209,033800,18.74,18.74,18.74,18.74
USDCZK,20101209,033900,18.75,18.75,18.75,18.75
USDCZK,20101209,034300,18.77,18.77,18.77,18.77
USDCZK,20101209,034400,18.75,18.75,18.75,18.75
USDCZK,20101209,034500,18.74,18.74,18.74,18.74
USDCZK,20101209,034600,18.75,18.75,18.75,18.75
USDCZK,20101209,034800,18.74,18.74,18.74,18.74
USDCZK,20101209,034900,18.75,18.75,18.75,18.75
USDCZK,20101209,035300,18.76,18.76,18.75,18.75
USDCZK,20101209,035400,18.76,18.76,18.75,18.76
USDCZK,20101209,035600,18.77,18.77,18.77,18.77
USDCZK,20101209,035700,18.76,18.76,18.76,18.76
USDCZK,20101209,035900,18.78,18.78,18.76,18.76
USDCZK,20101209,040400,18.76,18.78,18.76,18.78
USDCZK,20101209,040500,18.76,18.76,18.75,18.75
USDCZK,20101209,040700,18.76,18.76,18.76,18.76
USDCZK,20101209,040800,18.75,18.76,18.75,18.75
USDCZK,20101209,040900,18.76,18.76,18.76,18.76
USDCZK,20101209,041000,18.77,18.77,18.77,18.77
USDCZK,20101209,041200,18.78,18.78,18.78,18.78
USDCZK,20101209,041300,18.77,18.77,18.76,18.76
USDCZK,20101209,041400,18.77,18.77,18.75,18.75
USDCZK,20101209,041600,18.74,18.74,18.74,18.74
USDCZK,20101209,042000,18.75,18.75,18.75,18.75
USDCZK,20101209,042100,18.74,18.75,18.74,18.75
USDCZK,20101209,042200,18.74,18.74,18.74,18.74
USDCZK,20101209,042500,18.77,18.77,18.76,18.76
USDCZK,20101209,042600,18.74,18.74,18.74,18.74
USDCZK,20101209,043100,18.75,18.75,18.75,18.75
USDCZK,20101209,043600,18.75,18.75,18.75,18.75
USDCZK,20101209,044100,18.75,18.75,18.75,18.75
USDCZK,20101209,044200,18.76,18.76,18.76,18.76
USDCZK,20101209,044700,18.76,18.76,18.76,18.76
USDCZK,20101209,044900,18.77,18.77,18.76,18.76
USDCZK,20101209,045300,18.78,18.78,18.76,18.76
USDCZK,20101209,045800,18.77,18.77,18.76,18.76
USDCZK,20101209,045900,18.77,18.77,18.77,18.77
USDCZK,20101209,050000,18.75,18.76,18.75,18.76
USDCZK,20101209,050100,18.75,18.76,18.75,18.76
USDCZK,20101209,050200,18.77,18.78,18.75,18.75
USDCZK,20101209,050400,18.77,18.77,18.75,18.75
USDCZK,20101209,050600,18.76,18.76,18.76,18.76
USDCZK,20101209,050900,18.77,18.77,18.76,18.76
USDCZK,20101209,051000,18.77,18.77,18.77,18.77
USDCZK,20101209,051100,18.76,18.76,18.76,18.76
USDCZK,20101209,051600,18.78,18.78,18.76,18.76
USDCZK,20101209,051800,18.77,18.78,18.77,18.78
USDCZK,20101209,051900,18.76,18.76,18.76,18.76
USDCZK,20101209,052300,18.77,18.77,18.76,18.76
USDCZK,20101209,052400,18.77,18.77,18.75,18.75
USDCZK,20101209,052600,18.77,18.77,18.75,18.75
USDCZK,20101209,052800,18.76,18.76,18.76,18.76
USDCZK,20101209,053100,18.78,18.78,18.76,18.76
USDCZK,20101209,053200,18.77,18.77,18.77,18.77
USDCZK,20101209,053300,18.76,18.76,18.75,18.75
USDCZK,20101209,053800,18.75,18.75,18.75,18.75
USDCZK,20101209,053900,18.77,18.77,18.76,18.76
USDCZK,20101209,054000,18.77,18.77,18.77,18.77
USDCZK,20101209,054100,18.76,18.76,18.75,18.75
USDCZK,20101209,054200,18.77,18.77,18.75,18.75
USDCZK,20101209,054300,18.76,18.76,18.76,18.76
USDCZK,20101209,054400,18.75,18.76,18.75,18.76
USDCZK,20101209,054500,18.77,18.77,18.77,18.77
USDCZK,20101209,054600,18.76,18.76,18.76,18.76
USDCZK,20101209,054800,18.77,18.77,18.76,18.76
USDCZK,20101209,055200,18.77,18.77,18.77,18.77
USDCZK,20101209,055300,18.76,18.76,18.75,18.75
USDCZK,20101209,055500,18.74,18.74,18.74,18.74
USDCZK,20101209,055600,18.76,18.76,18.74,18.74
USDCZK,20101209,055700,18.75,18.75,18.75,18.75
USDCZK,20101209,055800,18.74,18.75,18.74,18.75
USDCZK,20101209,055900,18.76,18.76,18.75,18.75
USDCZK,20101209,060000,18.76,18.76,18.76,18.76
USDCZK,20101209,060100,18.75,18.75,18.75,18.75
USDCZK,20101209,060200,18.74,18.74,18.74,18.74
USDCZK,20101209,060300,18.75,18.75,18.75,18.75
USDCZK,20101209,060800,18.75,18.75,18.75,18.75
USDCZK,20101209,061300,18.75,18.76,18.75,18.75
USDCZK,20101209,061400,18.76,18.76,18.76,18.76
USDCZK,20101209,061900,18.76,18.76,18.76,18.76
USDCZK,20101209,062100,18.77,18.77,18.76,18.76
USDCZK,20101209,062200,18.77,18.77,18.77,18.77
USDCZK,20101209,062300,18.76,18.76,18.75,18.76
USDCZK,20101209,062400,18.77,18.77,18.77,18.77
USDCZK,20101209,062500,18.76,18.76,18.76,18.76
USDCZK,20101209,063000,18.76,18.76,18.76,18.76
USDCZK,20101209,063200,18.77,18.77,18.77,18.77
USDCZK,20101209,063300,18.76,18.76,18.76,18.76
USDCZK,20101209,063400,18.77,18.77,18.76,18.76
USDCZK,20101209,063700,18.77,18.77,18.76,18.76
USDCZK,20101209,063800,18.75,18.76,18.75,18.76
USDCZK,20101209,064000,18.75,18.76,18.75,18.76
USDCZK,20101209,064200,18.75,18.76,18.75,18.75
USDCZK,20101209,064400,18.77,18.77,18.75,18.75
USDCZK,20101209,064700,18.77,18.77,18.77,18.77
USDCZK,20101209,064800,18.75,18.75,18.75,18.75
USDCZK,20101209,065300,18.75,18.75,18.75,18.75
USDCZK,20101209,065600,18.76,18.76,18.76,18.76
USDCZK,20101209,065900,18.78,18.78,18.76,18.76
USDCZK,20101209,070100,18.77,18.77,18.76,18.77
USDCZK,20101209,070200,18.76,18.76,18.75,18.75
USDCZK,20101209,070300,18.76,18.76,18.76,18.76
USDCZK,20101209,070600,18.77,18.77,18.76,18.76
USDCZK,20101209,070700,18.77,18.77,18.76,18.76
USDCZK,20101209,070800,18.77,18.77,18.76,18.76
USDCZK,20101209,070900,18.75,18.75,18.75,18.75
USDCZK,20101209,071200,18.77,18.77,18.75,18.75
USDCZK,20101209,071300,18.77,18.77,18.75,18.75
USDCZK,20101209,071500,18.77,18.77,18.75,18.75
USDCZK,20101209,071600,18.76,18.76,18.76,18.76
USDCZK,20101209,071700,18.75,18.75,18.75,18.75
USDCZK,20101209,071800,18.76,18.76,18.76,18.76
USDCZK,20101209,072200,18.79,18.79,18.78,18.78
USDCZK,20101209,072300,18.76,18.77,18.76,18.77
USDCZK,20101209,072400,18.78,18.78,18.78,18.78
USDCZK,20101209,072500,18.77,18.77,18.77,18.77
USDCZK,20101209,072600,18.78,18.78,18.77,18.77
USDCZK,20101209,072900,18.79,18.79,18.77,18.77
USDCZK,20101209,073000,18.78,18.78,18.78,18.78
USDCZK,20101209,073400,18.77,18.77,18.77,18.77
USDCZK,20101209,073600,18.78,18.78,18.78,18.78
USDCZK,20101209,073700,18.77,18.77,18.77,18.77
USDCZK,20101209,073800,18.78,18.78,18.78,18.78
USDCZK,20101209,073900,18.79,18.79,18.78,18.78
USDCZK,20101209,074300,18.77,18.77,18.77,18.77
USDCZK,20101209,074400,18.78,18.78,18.78,18.78
USDCZK,20101209,074900,18.78,18.78,18.77,18.77
USDCZK,20101209,075100,18.76,18.77,18.76,18.77
USDCZK,20101209,075400,18.78,18.78,18.77,18.77
USDCZK,20101209,075500,18.78,18.78,18.77,18.78
USDCZK,20101209,075700,18.82,18.82,18.82,18.82
USDCZK,20101209,075800,18.78,18.78,18.78,18.78
USDCZK,20101209,075900,18.80,18.80,18.78,18.78
USDCZK,20101209,080100,18.77,18.77,18.77,18.77
USDCZK,20101209,080500,18.81,18.81,18.77,18.77
USDCZK,20101209,080700,18.76,18.76,18.76,18.76
USDCZK,20101209,081200,18.76,18.76,18.76,18.76
USDCZK,20101209,081300,18.77,18.77,18.76,18.76
USDCZK,20101209,081600,18.77,18.77,18.77,18.77
USDCZK,20101209,081800,18.76,18.77,18.76,18.77
USDCZK,20101209,082200,18.76,18.76,18.76,18.76
USDCZK,20101209,082300,18.77,18.77,18.77,18.77
USDCZK,20101209,082500,18.76,18.77,18.76,18.76
USDCZK,20101209,082900,18.77,18.77,18.76,18.77
USDCZK,20101209,083000,18.76,18.76,18.76,18.76
USDCZK,20101209,083100,18.77,18.77,18.76,18.76
USDCZK,20101209,083200,18.77,18.77,18.76,18.76
USDCZK,20101209,083300,18.77,18.77,18.76,18.76
USDCZK,20101209,083500,18.75,18.76,18.75,18.75
USDCZK,20101209,083600,18.76,18.76,18.76,18.76
USDCZK,20101209,083700,18.77,18.77,18.77,18.77
USDCZK,20101209,083800,18.76,18.76,18.76,18.76
USDCZK,20101209,084000,18.77,18.78,18.77,18.77
USDCZK,20101209,084300,18.76,18.77,18.76,18.76
USDCZK,20101209,084600,18.75,18.76,18.75,18.75
USDCZK,20101209,084800,18.74,18.75,18.74,18.75
USDCZK,20101209,084900,18.74,18.74,18.74,18.74
USDCZK,20101209,085000,18.75,18.75,18.75,18.75
USDCZK,20101209,085100,18.74,18.75,18.74,18.75
USDCZK,20101209,085200,18.74,18.75,18.74,18.75
USDCZK,20101209,085400,18.76,18.76,18.75,18.76
USDCZK,20101209,085500,18.75,18.76,18.75,18.75
USDCZK,20101209,085600,18.76,18.76,18.75,18.76
USDCZK,20101209,090100,18.75,18.76,18.75,18.75
USDCZK,20101209,090200,18.76,18.77,18.76,18.77
USDCZK,20101209,090300,18.78,18.78,18.77,18.78
USDCZK,20101209,090400,18.77,18.77,18.77,18.77
USDCZK,20101209,090500,18.78,18.78,18.77,18.77
USDCZK,20101209,090600,18.78,18.78,18.78,18.78
USDCZK,20101209,090700,18.77,18.78,18.77,18.78
USDCZK,20101209,090800,18.77,18.77,18.77,18.77
USDCZK,20101209,090900,18.78,18.79,18.78,18.79
USDCZK,20101209,091100,18.78,18.78,18.78,18.78
USDCZK,20101209,091200,18.79,18.79,18.79,18.79
USDCZK,20101209,091300,18.78,18.79,18.78,18.78
USDCZK,20101209,091600,18.80,18.80,18.78,18.78
USDCZK,20101209,091700,18.79,18.79,18.78,18.78
USDCZK,20101209,091800,18.79,18.79,18.79,18.79
USDCZK,20101209,092100,18.78,18.79,18.78,18.78
USDCZK,20101209,092200,18.79,18.79,18.79,18.79
USDCZK,20101209,092500,18.80,18.80,18.80,18.80
USDCZK,20101209,092700,18.81,18.81,18.81,18.81
USDCZK,20101209,092800,18.80,18.80,18.80,18.80
USDCZK,20101209,092900,18.81,18.81,18.80,18.80
USDCZK,20101209,093000,18.81,18.82,18.81,18.82
USDCZK,20101209,093100,18.81,18.81,18.81,18.81
USDCZK,20101209,093200,18.82,18.82,18.82,18.82
USDCZK,20101209,093300,18.81,18.81,18.81,18.81
USDCZK,20101209,093500,18.82,18.82,18.81,18.81
USDCZK,20101209,093600,18.82,18.82,18.81,18.81
USDCZK,20101209,093800,18.82,18.82,18.81,18.81
USDCZK,20101209,093900,18.82,18.82,18.82,18.82
USDCZK,20101209,094000,18.81,18.81,18.81,18.81
USDCZK,20101209,094400,18.82,18.82,18.81,18.81
USDCZK,20101209,094800,18.82,18.82,18.82,18.82
USDCZK,20101209,095100,18.83,18.84,18.83,18.84
USDCZK,20101209,095200,18.83,18.84,18.83,18.84
USDCZK,20101209,095600,18.85,18.86,18.85,18.86
USDCZK,20101209,095900,18.85,18.85,18.85,18.85
USDCZK,20101209,100400,18.85,18.85,18.85,18.85
USDCZK,20101209,100500,18.86,18.87,18.86,18.87
USDCZK,20101209,100600,18.86,18.87,18.86,18.87
USDCZK,20101209,100700,18.86,18.86,18.86,18.86
USDCZK,20101209,100900,18.87,18.87,18.86,18.87
USDCZK,20101209,101000,18.86,18.87,18.86,18.87
USDCZK,20101209,101100,18.86,18.86,18.86,18.86
USDCZK,20101209,101400,18.85,18.86,18.85,18.86
USDCZK,20101209,101600,18.87,18.87,18.87,18.87
USDCZK,20101209,101700,18.86,18.86,18.86,18.86
USDCZK,20101209,101800,18.87,18.87,18.87,18.87
USDCZK,20101209,101900,18.86,18.86,18.86,18.86
USDCZK,20101209,102000,18.87,18.87,18.86,18.87
USDCZK,20101209,102100,18.86,18.86,18.86,18.86
USDCZK,20101209,102200,18.87,18.88,18.87,18.88
USDCZK,20101209,102300,18.86,18.87,18.86,18.87
USDCZK,20101209,102400,18.86,18.86,18.86,18.86
USDCZK,20101209,102900,18.87,18.87,18.86,18.86
USDCZK,20101209,103000,18.87,18.87,18.86,18.87
USDCZK,20101209,103100,18.86,18.87,18.86,18.87
USDCZK,20101209,103200,18.88,18.88,18.87,18.87
USDCZK,20101209,103300,18.88,18.88,18.88,18.88
USDCZK,20101209,103800,18.88,18.88,18.88,18.88
USDCZK,20101209,103900,18.89,18.89,18.89,18.89
USDCZK,20101209,104000,18.90,18.90,18.90,18.90
USDCZK,20101209,104200,18.91,18.92,18.91,18.92
USDCZK,20101209,104300,18.91,18.92,18.91,18.91
USDCZK,20101209,104400,18.92,18.92,18.92,18.92
USDCZK,20101209,104500,18.91,18.92,18.91,18.92
USDCZK,20101209,104700,18.93,18.93,18.92,18.92
USDCZK,20101209,105000,18.94,18.94,18.93,18.93
USDCZK,20101209,105100,18.94,18.94,18.93,18.93
USDCZK,20101209,105200,18.94,18.94,18.93,18.93
USDCZK,20101209,105300,18.92,18.92,18.92,18.92
USDCZK,20101209,105400,18.91,18.91,18.91,18.91
USDCZK,20101209,105500,18.92,18.92,18.92,18.92
USDCZK,20101209,105600,18.91,18.91,18.91,18.91
USDCZK,20101209,105700,18.92,18.92,18.91,18.91
USDCZK,20101209,105800,18.92,18.92,18.91,18.91
USDCZK,20101209,110100,18.92,18.93,18.92,18.92
USDCZK,20101209,110200,18.93,18.93,18.93,18.93
USDCZK,20101209,110400,18.92,18.93,18.92,18.93
USDCZK,20101209,110500,18.94,18.94,18.94,18.94
USDCZK,20101209,110600,18.93,18.93,18.93,18.93
USDCZK,20101209,110800,18.94,18.94,18.94,18.94
USDCZK,20101209,111000,18.93,18.93,18.93,18.93
USDCZK,20101209,111100,18.94,18.94,18.94,18.94
USDCZK,20101209,111200,18.93,18.93,18.92,18.92
USDCZK,20101209,111300,18.93,18.93,18.92,18.92
USDCZK,20101209,111500,18.93,18.93,18.93,18.93
USDCZK,20101209,111600,18.92,18.93,18.92,18.93
USDCZK,20101209,111700,18.94,18.94,18.94,18.94
USDCZK,20101209,111800,18.93,18.93,18.93,18.93
USDCZK,20101209,112000,18.94,18.94,18.93,18.93
USDCZK,20101209,112200,18.92,18.92,18.92,18.92
USDCZK,20101209,112400,18.93,18.93,18.92,18.92
USDCZK,20101209,112500,18.93,18.93,18.92,18.92
USDCZK,20101209,112600,18.93,18.93,18.93,18.93
USDCZK,20101209,112700,18.94,18.94,18.94,18.94
USDCZK,20101209,112800,18.95,18.95,18.95,18.95
USDCZK,20101209,112900,18.94,18.94,18.94,18.94
USDCZK,20101209,113000,18.93,18.94,18.93,18.94
USDCZK,20101209,113200,18.93,18.94,18.93,18.93
USDCZK,20101209,113300,18.94,18.94,18.93,18.94
USDCZK,20101209,113400,18.93,18.95,18.93,18.95
USDCZK,20101209,113600,18.96,18.96,18.96,18.96
USDCZK,20101209,113700,18.95,18.95,18.95,18.95
USDCZK,20101209,113900,18.94,18.94,18.94,18.94
USDCZK,20101209,114100,18.95,18.95,18.94,18.94
USDCZK,20101209,114200,18.95,18.95,18.94,18.94
USDCZK,20101209,114300,18.93,18.93,18.93,18.93
USDCZK,20101209,114400,18.94,18.95,18.94,18.95
USDCZK,20101209,114500,18.94,18.94,18.93,18.93
USDCZK,20101209,114600,18.92,18.93,18.92,18.93
USDCZK,20101209,114700,18.92,18.93,18.92,18.93
USDCZK,20101209,114800,18.92,18.93,18.92,18.93
USDCZK,20101209,114900,18.94,18.94,18.94,18.94
USDCZK,20101209,115000,18.93,18.93,18.92,18.92
USDCZK,20101209,115100,18.93,18.93,18.92,18.92
USDCZK,20101209,115600,18.92,18.92,18.92,18.92
USDCZK,20101209,115900,18.91,18.91,18.91,18.91
USDCZK,20101209,120000,18.92,18.92,18.92,18.92
USDCZK,20101209,120200,18.93,18.93,18.92,18.92
USDCZK,20101209,120500,18.91,18.91,18.91,18.91
USDCZK,20101209,120800,18.92,18.92,18.92,18.92
USDCZK,20101209,120900,18.91,18.92,18.91,18.92
USDCZK,20101209,121000,18.91,18.93,18.91,18.93
USDCZK,20101209,121100,18.92,18.92,18.91,18.92
USDCZK,20101209,121200,18.93,18.96,18.93,18.96
USDCZK,20101209,121300,18.94,18.95,18.93,18.93
USDCZK,20101209,121400,18.94,18.94,18.93,18.94
USDCZK,20101209,121600,18.93,18.94,18.93,18.94
USDCZK,20101209,121700,18.95,18.95,18.94,18.94
USDCZK,20101209,121800,18.95,18.95,18.95,18.95
USDCZK,20101209,121900,18.94,18.94,18.93,18.94
USDCZK,20101209,122300,18.93,18.93,18.93,18.93
USDCZK,20101209,122400,18.94,18.94,18.94,18.94
USDCZK,20101209,122600,18.93,18.93,18.93,18.93
USDCZK,20101209,122700,18.94,18.94,18.94,18.94
USDCZK,20101209,122800,18.93,18.94,18.93,18.94
USDCZK,20101209,122900,18.93,18.94,18.93,18.94
USDCZK,20101209,123000,18.93,18.94,18.93,18.93
USDCZK,20101209,123100,18.94,18.94,18.93,18.93
USDCZK,20101209,123400,18.94,18.94,18.93,18.93
USDCZK,20101209,123500,18.94,18.94,18.93,18.93
USDCZK,20101209,123800,18.96,18.96,18.96,18.96
USDCZK,20101209,123900,18.93,18.93,18.92,18.92
USDCZK,20101209,124400,18.92,18.93,18.92,18.93
USDCZK,20101209,124600,18.92,18.92,18.92,18.92
USDCZK,20101209,124800,18.93,18.93,18.92,18.92
USDCZK,20101209,125000,18.93,18.93,18.93,18.93
USDCZK,20101209,125100,18.92,18.92,18.92,18.92
USDCZK,20101209,125200,18.93,18.93,18.92,18.92
USDCZK,20101209,125300,18.93,18.93,18.93,18.93
USDCZK,20101209,125800,18.93,18.93,18.93,18.93
USDCZK,20101209,125900,18.94,18.94,18.94,18.94
USDCZK,20101209,130000,18.93,18.94,18.93,18.94
USDCZK,20101209,130200,18.95,18.95,18.94,18.94
USDCZK,20101209,130300,18.95,18.95,18.95,18.95
USDCZK,20101209,130400,18.96,18.96,18.96,18.96
USDCZK,20101209,130500,18.95,18.95,18.94,18.94
USDCZK,20101209,130600,18.95,18.95,18.95,18.95
USDCZK,20101209,130700,18.94,18.94,18.94,18.94
USDCZK,20101209,130800,18.95,18.95,18.95,18.95
USDCZK,20101209,130900,18.94,18.94,18.94,18.94
USDCZK,20101209,131000,18.95,18.95,18.95,18.95
USDCZK,20101209,131200,18.94,18.94,18.94,18.94
USDCZK,20101209,131400,18.95,18.95,18.95,18.95
USDCZK,20101209,131500,18.94,18.94,18.94,18.94
USDCZK,20101209,131600,18.95,18.95,18.94,18.94
USDCZK,20101209,131700,18.93,18.94,18.93,18.94
USDCZK,20101209,132100,18.93,18.94,18.93,18.93
USDCZK,20101209,132500,18.92,18.92,18.92,18.92
USDCZK,20101209,132600,18.93,18.93,18.93,18.93
USDCZK,20101209,132700,18.92,18.92,18.92,18.92
USDCZK,20101209,133000,18.93,18.93,18.93,18.93
USDCZK,20101209,133100,18.94,18.94,18.93,18.93
USDCZK,20101209,133500,18.94,18.94,18.94,18.94
USDCZK,20101209,133600,18.93,18.93,18.93,18.93
USDCZK,20101209,133700,18.94,18.94,18.94,18.94
USDCZK,20101209,134200,18.96,18.96,18.95,18.95
USDCZK,20101209,134700,18.95,18.96,18.95,18.96
USDCZK,20101209,134800,18.97,18.97,18.97,18.97
USDCZK,20101209,134900,18.96,18.96,18.96,18.96
USDCZK,20101209,135000,18.97,18.97,18.96,18.97
USDCZK,20101209,135100,18.96,18.97,18.96,18.97
USDCZK,20101209,135200,18.96,18.97,18.96,18.97
USDCZK,20101209,135400,18.96,18.96,18.96,18.96
USDCZK,20101209,135500,18.97,18.97,18.96,18.96
USDCZK,20101209,135900,18.95,18.95,18.95,18.95
USDCZK,20101209,140100,18.94,18.94,18.94,18.94
USDCZK,20101209,140300,18.93,18.93,18.93,18.93
USDCZK,20101209,140400,18.94,18.94,18.93,18.94
USDCZK,20101209,140500,18.93,18.93,18.93,18.93
USDCZK,20101209,140600,18.94,18.94,18.93,18.93
USDCZK,20101209,140700,18.94,18.94,18.94,18.94
USDCZK,20101209,140800,18.93,18.93,18.93,18.93
USDCZK,20101209,141300,18.93,18.93,18.93,18.93
USDCZK,20101209,141400,18.92,18.93,18.92,18.92
USDCZK,20101209,141500,18.93,18.93,18.93,18.93
USDCZK,20101209,141600,18.92,18.93,18.92,18.93
USDCZK,20101209,141700,18.94,18.94,18.94,18.94
USDCZK,20101209,141800,18.93,18.93,18.92,18.92
USDCZK,20101209,141900,18.91,18.91,18.91,18.91
USDCZK,20101209,142100,18.92,18.92,18.92,18.92
USDCZK,20101209,142200,18.91,18.91,18.91,18.91
USDCZK,20101209,142400,18.92,18.92,18.91,18.91
USDCZK,20101209,142600,18.92,18.92,18.91,18.91
USDCZK,20101209,142700,18.90,18.90,18.90,18.90
USDCZK,20101209,142800,18.91,18.91,18.91,18.91
USDCZK,20101209,142900,18.90,18.91,18.90,18.91
USDCZK,20101209,143000,18.90,18.91,18.90,18.90
USDCZK,20101209,143100,18.91,18.92,18.91,18.91
USDCZK,20101209,143200,18.90,18.91,18.89,18.89
USDCZK,20101209,143300,18.88,18.88,18.88,18.88
USDCZK,20101209,143400,18.89,18.89,18.89,18.89
USDCZK,20101209,143600,18.88,18.88,18.88,18.88
USDCZK,20101209,143700,18.89,18.90,18.89,18.90
USDCZK,20101209,143800,18.89,18.89,18.89,18.89
USDCZK,20101209,144000,18.88,18.88,18.88,18.88
USDCZK,20101209,144100,18.89,18.89,18.88,18.88
USDCZK,20101209,144200,18.89,18.89,18.89,18.89
USDCZK,20101209,144300,18.88,18.89,18.88,18.88
USDCZK,20101209,144400,18.89,18.89,18.89,18.89
USDCZK,20101209,144500,18.88,18.89,18.88,18.89
USDCZK,20101209,144600,18.88,18.88,18.88,18.88
USDCZK,20101209,144800,18.89,18.89,18.88,18.89
USDCZK,20101209,145300,18.90,18.90,18.90,18.90
USDCZK,20101209,145400,18.89,18.90,18.89,18.90
USDCZK,20101209,145500,18.89,18.90,18.89,18.89
USDCZK,20101209,145700,18.88,18.89,18.88,18.88
USDCZK,20101209,145800,18.89,18.90,18.88,18.88
USDCZK,20101209,150000,18.87,18.89,18.87,18.88
USDCZK,20101209,150200,18.87,18.88,18.87,18.87
USDCZK,20101209,150300,18.88,18.88,18.88,18.88
USDCZK,20101209,150400,18.90,18.90,18.90,18.90
USDCZK,20101209,150500,18.88,18.88,18.87,18.87
USDCZK,20101209,150600,18.88,18.88,18.87,18.88
USDCZK,20101209,150700,18.87,18.89,18.87,18.87
USDCZK,20101209,150800,18.86,18.86,18.86,18.86
USDCZK,20101209,150900,18.87,18.87,18.86,18.86
USDCZK,20101209,151000,18.87,18.87,18.87,18.87
USDCZK,20101209,151200,18.86,18.86,18.86,18.86
USDCZK,20101209,151300,18.88,18.88,18.86,18.86
USDCZK,20101209,151400,18.87,18.87,18.87,18.87
USDCZK,20101209,151500,18.88,18.90,18.88,18.90
USDCZK,20101209,151600,18.88,18.89,18.88,18.89
USDCZK,20101209,151700,18.88,18.90,18.88,18.89
USDCZK,20101209,151900,18.88,18.90,18.88,18.90
USDCZK,20101209,152000,18.89,18.89,18.88,18.89
USDCZK,20101209,152100,18.88,18.89,18.88,18.89
USDCZK,20101209,152200,18.88,18.89,18.88,18.88
USDCZK,20101209,152300,18.87,18.89,18.87,18.89
USDCZK,20101209,152400,18.87,18.88,18.87,18.88
USDCZK,20101209,152500,18.87,18.88,18.87,18.88
USDCZK,20101209,152600,18.89,18.89,18.88,18.88
USDCZK,20101209,152700,18.89,18.89,18.89,18.89
USDCZK,20101209,152900,18.90,18.90,18.90,18.90
USDCZK,20101209,153300,18.91,18.91,18.91,18.91
USDCZK,20101209,153400,18.92,18.92,18.92,18.92
USDCZK,20101209,153500,18.91,18.91,18.91,18.91
USDCZK,20101209,153600,18.92,18.92,18.92,18.92
USDCZK,20101209,153800,18.91,18.91,18.91,18.91
USDCZK,20101209,153900,18.92,18.92,18.92,18.92
USDCZK,20101209,154000,18.93,18.93,18.93,18.93
USDCZK,20101209,154200,18.92,18.92,18.92,18.92
USDCZK,20101209,154300,18.93,18.93,18.93,18.93
USDCZK,20101209,154600,18.92,18.92,18.92,18.92
USDCZK,20101209,154800,18.93,18.93,18.92,18.92
USDCZK,20101209,155100,18.91,18.92,18.91,18.92
USDCZK,20101209,155200,18.91,18.91,18.91,18.91
USDCZK,20101209,155300,18.90,18.90,18.90,18.90
USDCZK,20101209,155400,18.91,18.91,18.90,18.90
USDCZK,20101209,155500,18.91,18.91,18.90,18.91
USDCZK,20101209,155800,18.92,18.92,18.92,18.92
USDCZK,20101209,155900,18.91,18.91,18.91,18.91
USDCZK,20101209,160000,18.92,18.92,18.92,18.92
USDCZK,20101209,160200,18.93,18.93,18.93,18.93
USDCZK,20101209,160300,18.92,18.93,18.92,18.93
USDCZK,20101209,160400,18.94,18.94,18.93,18.94
USDCZK,20101209,160500,18.95,18.95,18.94,18.94
USDCZK,20101209,160900,18.95,18.97,18.95,18.97
USDCZK,20101209,161000,18.96,18.96,18.96,18.96
USDCZK,20101209,161100,18.97,18.97,18.96,18.96
USDCZK,20101209,161200,18.97,18.98,18.97,18.98
USDCZK,20101209,161300,18.97,18.98,18.97,18.98
USDCZK,20101209,161400,18.99,18.99,18.98,18.98
USDCZK,20101209,161500,18.99,18.99,18.98,18.98
USDCZK,20101209,161600,18.99,18.99,18.97,18.97
USDCZK,20101209,161700,18.98,18.99,18.97,18.99
USDCZK,20101209,161900,18.98,18.98,18.98,18.98
USDCZK,20101209,162000,18.99,19.00,18.99,19.00
USDCZK,20101209,162100,18.99,19.00,18.99,19.00
USDCZK,20101209,162200,19.01,19.01,18.99,18.99
USDCZK,20101209,162300,19.00,19.00,18.99,18.99
USDCZK,20101209,162500,19.00,19.00,18.99,18.99
USDCZK,20101209,162700,18.98,18.98,18.98,18.98
USDCZK,20101209,162800,18.99,18.99,18.99,18.99
USDCZK,20101209,162900,19.00,19.00,19.00,19.00
USDCZK,20101209,163000,18.99,18.99,18.99,18.99
USDCZK,20101209,163100,18.98,18.98,18.98,18.98
USDCZK,20101209,163200,18.97,18.98,18.97,18.98
USDCZK,20101209,163400,18.97,18.97,18.97,18.97
USDCZK,20101209,163500,18.96,18.96,18.96,18.96
USDCZK,20101209,163600,18.97,18.97,18.96,18.96
USDCZK,20101209,163700,18.97,18.97,18.97,18.97
USDCZK,20101209,163900,18.96,18.97,18.96,18.97
USDCZK,20101209,164100,18.98,18.98,18.97,18.97
USDCZK,20101209,164200,18.98,18.98,18.98,18.98
USDCZK,20101209,164400,18.97,18.97,18.97,18.97
USDCZK,20101209,164500,18.98,18.98,18.97,18.97
USDCZK,20101209,164600,18.98,18.98,18.97,18.97
USDCZK,20101209,164700,18.98,18.98,18.98,18.98
USDCZK,20101209,164800,18.97,18.97,18.97,18.97
USDCZK,20101209,164900,18.98,18.98,18.98,18.98
USDCZK,20101209,165000,18.97,18.98,18.97,18.98
USDCZK,20101209,165100,18.97,18.98,18.97,18.98
USDCZK,20101209,165200,18.99,18.99,18.98,18.99
USDCZK,20101209,165300,18.98,18.98,18.98,18.98
USDCZK,20101209,165400,18.99,18.99,18.98,18.98
USDCZK,20101209,165500,18.99,18.99,18.98,18.98
USDCZK,20101209,165600,18.99,18.99,18.99,18.99
USDCZK,20101209,165800,18.98,18.98,18.98,18.98
USDCZK,20101209,170000,18.99,19.00,18.99,18.99
USDCZK,20101209,170200,18.98,18.98,18.98,18.98
USDCZK,20101209,170400,18.99,19.00,18.99,19.00
USDCZK,20101209,170500,19.01,19.01,19.01,19.01
USDCZK,20101209,170600,19.00,19.01,19.00,19.01
USDCZK,20101209,170700,19.00,19.00,18.99,18.99
USDCZK,20101209,170900,19.00,19.00,18.99,18.99
USDCZK,20101209,171100,18.98,18.98,18.98,18.98
USDCZK,20101209,171200,18.99,18.99,18.99,18.99
USDCZK,20101209,171300,19.00,19.00,18.99,18.99
USDCZK,20101209,171400,18.98,18.98,18.98,18.98
USDCZK,20101209,171500,18.99,18.99,18.98,18.98
USDCZK,20101209,171600,18.99,18.99,18.99,18.99
USDCZK,20101209,171700,18.98,18.98,18.98,18.98
USDCZK,20101209,171800,19.00,19.00,18.98,18.98
USDCZK,20101209,171900,18.97,18.98,18.97,18.98
USDCZK,20101209,172000,18.97,18.98,18.97,18.98
USDCZK,20101209,172200,18.99,18.99,18.99,18.99
USDCZK,20101209,172500,18.98,18.98,18.98,18.98
USDCZK,20101209,172600,18.99,18.99,18.98,18.99
USDCZK,20101209,173000,18.98,18.98,18.98,18.98
USDCZK,20101209,173200,18.97,18.97,18.97,18.97
USDCZK,20101209,173300,18.98,18.98,18.97,18.97
USDCZK,20101209,173400,18.98,18.98,18.98,18.98
USDCZK,20101209,173500,18.97,18.98,18.97,18.97
USDCZK,20101209,173600,18.96,18.96,18.96,18.96
USDCZK,20101209,173800,18.95,18.96,18.95,18.95
USDCZK,20101209,173900,18.96,18.96,18.96,18.96
USDCZK,20101209,174300,18.95,18.96,18.95,18.96
USDCZK,20101209,174500,18.97,18.97,18.97,18.97
USDCZK,20101209,174600,18.96,18.96,18.96,18.96
USDCZK,20101209,174700,18.97,18.97,18.96,18.96
USDCZK,20101209,174800,18.95,18.95,18.95,18.95
USDCZK,20101209,174900,18.96,18.96,18.96,18.96
USDCZK,20101209,175000,18.97,18.97,18.97,18.97
USDCZK,20101209,175200,18.98,18.98,18.97,18.97
USDCZK,20101209,175300,18.96,18.97,18.96,18.97
USDCZK,20101209,175400,18.96,18.96,18.96,18.96
USDCZK,20101209,175500,18.95,18.95,18.95,18.95
USDCZK,20101209,175600,18.96,18.96,18.96,18.96
USDCZK,20101209,175700,18.95,18.95,18.95,18.95
USDCZK,20101209,175800,18.96,18.96,18.96,18.96
USDCZK,20101209,180000,18.95,18.96,18.95,18.95
USDCZK,20101209,180100,18.94,18.94,18.93,18.93
USDCZK,20101209,180200,18.94,18.94,18.94,18.94
USDCZK,20101209,180300,18.93,18.93,18.93,18.93
USDCZK,20101209,180400,18.94,18.94,18.94,18.94
USDCZK,20101209,180500,18.93,18.93,18.92,18.92
USDCZK,20101209,180600,18.94,18.94,18.94,18.94
USDCZK,20101209,180700,18.93,18.93,18.93,18.93
USDCZK,20101209,180900,18.94,18.94,18.93,18.93
USDCZK,20101209,181200,18.94,18.94,18.93,18.93
USDCZK,20101209,181600,18.94,18.94,18.94,18.94
USDCZK,20101209,182100,18.94,18.94,18.94,18.94
USDCZK,20101209,182600,18.95,18.95,18.95,18.95
USDCZK,20101209,183000,18.94,18.94,18.94,18.94
USDCZK,20101209,183100,18.95,18.95,18.94,18.94
USDCZK,20101209,183200,18.97,18.97,18.96,18.96
USDCZK,20101209,183300,18.94,18.94,18.94,18.94
USDCZK,20101209,183400,18.93,18.93,18.93,18.93
USDCZK,20101209,183500,18.94,18.94,18.94,18.94
USDCZK,20101209,183900,18.93,18.94,18.93,18.94
USDCZK,20101209,184000,18.93,18.93,18.93,18.93
USDCZK,20101209,184300,18.94,18.95,18.94,18.95
USDCZK,20101209,184400,18.94,18.95,18.94,18.95
USDCZK,20101209,184700,18.94,18.95,18.94,18.94
USDCZK,20101209,184900,18.96,18.96,18.96,18.96
USDCZK,20101209,185000,18.94,18.94,18.93,18.93
USDCZK,20101209,185400,18.92,18.92,18.92,18.92
USDCZK,20101209,185500,18.93,18.93,18.92,18.93
USDCZK,20101209,185600,18.92,18.93,18.92,18.92
USDCZK,20101209,185700,18.93,18.93,18.93,18.93
USDCZK,20101209,190000,18.94,18.94,18.93,18.93
USDCZK,20101209,190200,18.92,18.92,18.92,18.92
USDCZK,20101209,190300,18.91,18.91,18.90,18.91
USDCZK,20101209,190400,18.90,18.91,18.90,18.90
USDCZK,20101209,190500,18.89,18.89,18.89,18.89
USDCZK,20101209,190600,18.90,18.90,18.90,18.90
USDCZK,20101209,190700,18.89,18.90,18.89,18.90
USDCZK,20101209,190800,18.91,18.91,18.91,18.91
USDCZK,20101209,190900,18.90,18.90,18.90,18.90
USDCZK,20101209,191100,18.89,18.89,18.89,18.89
USDCZK,20101209,191200,18.90,18.91,18.90,18.91
USDCZK,20101209,191300,18.90,18.90,18.90,18.90
USDCZK,20101209,191400,18.91,18.91,18.89,18.89
USDCZK,20101209,191500,18.90,18.90,18.89,18.89
USDCZK,20101209,191700,18.88,18.89,18.88,18.88
USDCZK,20101209,191800,18.89,18.89,18.89,18.89
USDCZK,20101209,191900,18.88,18.89,18.88,18.89
USDCZK,20101209,192100,18.90,18.91,18.90,18.91
USDCZK,20101209,192200,18.90,18.90,18.90,18.90
USDCZK,20101209,192300,18.89,18.90,18.89,18.89
USDCZK,20101209,192400,18.90,18.90,18.89,18.89
USDCZK,20101209,192500,18.90,18.90,18.89,18.89
USDCZK,20101209,193000,18.89,18.89,18.89,18.89
USDCZK,20101209,193100,18.91,18.91,18.89,18.89
USDCZK,20101209,193200,18.90,18.90,18.90,18.90
USDCZK,20101209,193500,18.91,18.91,18.90,18.90
USDCZK,20101209,193600,18.91,18.91,18.90,18.90
USDCZK,20101209,193900,18.94,18.94,18.89,18.89
USDCZK,20101209,194000,18.90,18.90,18.90,18.90
USDCZK,20101209,194500,18.90,18.90,18.90,18.90
USDCZK,20101209,194600,18.91,18.91,18.90,18.90
USDCZK,20101209,194900,18.93,18.93,18.90,18.90
USDCZK,20101209,195000,18.92,18.92,18.90,18.90
USDCZK,20101209,195100,18.93,18.93,18.93,18.93
USDCZK,20101209,195200,18.90,18.90,18.90,18.90
USDCZK,20101209,195300,18.89,18.89,18.89,18.89
USDCZK,20101209,195400,18.90,18.90,18.90,18.90
USDCZK,20101209,195500,18.89,18.90,18.89,18.89
USDCZK,20101209,195800,18.91,18.91,18.89,18.89
USDCZK,20101209,200100,18.90,18.90,18.89,18.89
USDCZK,20101209,200200,18.90,18.90,18.90,18.90
USDCZK,20101209,200600,18.91,18.91,18.91,18.91
USDCZK,20101209,200800,18.93,18.93,18.91,18.91
USDCZK,20101209,201000,18.92,18.93,18.91,18.91
USDCZK,20101209,201200,18.93,18.93,18.91,18.91
USDCZK,20101209,201400,18.93,18.93,18.91,18.91
USDCZK,20101209,201500,18.92,18.93,18.92,18.93
USDCZK,20101209,201600,18.92,18.94,18.92,18.92
USDCZK,20101209,201800,18.91,18.91,18.91,18.91
USDCZK,20101209,201900,18.92,18.92,18.91,18.91
USDCZK,20101209,202000,18.93,18.93,18.93,18.93
USDCZK,20101209,202100,18.91,18.93,18.91,18.91
USDCZK,20101209,202300,18.93,18.93,18.91,18.91
USDCZK,20101209,202400,18.92,18.92,18.91,18.91
USDCZK,20101209,202800,18.90,18.91,18.90,18.91
USDCZK,20101209,203200,18.92,18.92,18.92,18.92
USDCZK,20101209,203400,18.91,18.91,18.91,18.91
USDCZK,20101209,203900,18.91,18.91,18.91,18.91
USDCZK,20101209,204000,18.93,18.93,18.91,18.91
USDCZK,20101209,204500,18.91,18.91,18.91,18.91
USDCZK,20101209,204700,18.92,18.92,18.92,18.92
USDCZK,20101209,204800,18.91,18.91,18.91,18.91
USDCZK,20101209,205300,18.91,18.91,18.91,18.91
USDCZK,20101209,205400,18.94,18.94,18.90,18.90
USDCZK,20101209,205700,18.92,18.92,18.90,18.90
USDCZK,20101209,205800,18.91,18.91,18.90,18.90
USDCZK,20101209,210200,18.91,18.91,18.90,18.90
USDCZK,20101209,210300,18.91,18.91,18.90,18.91
USDCZK,20101209,210400,18.90,18.90,18.90,18.90
USDCZK,20101209,210600,18.91,18.91,18.91,18.91
USDCZK,20101209,210800,18.92,18.92,18.92,18.92
USDCZK,20101209,210900,18.91,18.91,18.91,18.91
USDCZK,20101209,211200,18.90,18.91,18.90,18.90
USDCZK,20101209,211300,18.91,18.94,18.91,18.94
USDCZK,20101209,211400,18.92,18.92,18.91,18.91
USDCZK,20101209,211500,18.92,18.92,18.91,18.91
USDCZK,20101209,211800,18.90,18.90,18.90,18.90
USDCZK,20101209,212300,18.91,18.91,18.90,18.90
USDCZK,20101209,212400,18.91,18.91,18.91,18.91
USDCZK,20101209,212500,18.90,18.90,18.90,18.90
USDCZK,20101209,212600,18.92,18.92,18.90,18.90
USDCZK,20101209,213000,18.92,18.92,18.90,18.90
USDCZK,20101209,213100,18.92,18.92,18.90,18.90
USDCZK,20101209,213400,18.92,18.92,18.90,18.90
USDCZK,20101209,213900,18.92,18.92,18.90,18.90
USDCZK,20101209,214000,18.92,18.92,18.92,18.92
USDCZK,20101209,214100,18.90,18.90,18.90,18.90
USDCZK,20101209,214300,18.89,18.89,18.89,18.89
USDCZK,20101209,214400,18.90,18.91,18.89,18.89
USDCZK,20101209,214700,18.90,18.90,18.89,18.89
USDCZK,20101209,214900,18.91,18.91,18.89,18.89
USDCZK,20101209,215000,18.90,18.91,18.90,18.91
USDCZK,20101209,215100,18.89,18.90,18.89,18.89
USDCZK,20101209,215300,18.91,18.91,18.89,18.89
USDCZK,20101209,215700,18.92,18.92,18.89,18.89
USDCZK,20101209,220200,18.90,18.90,18.89,18.89
USDCZK,20101209,220500,18.90,18.90,18.90,18.90
USDCZK,20101209,220600,18.89,18.90,18.89,18.90
USDCZK,20101209,220700,18.89,18.89,18.89,18.89
USDCZK,20101209,221100,18.90,18.90,18.89,18.89
USDCZK,20101209,221200,18.93,18.93,18.93,18.93
USDCZK,20101209,221300,18.89,18.89,18.89,18.89
USDCZK,20101209,221500,18.91,18.91,18.89,18.89
USDCZK,20101209,221600,18.88,18.89,18.88,18.89
USDCZK,20101209,222000,18.88,18.89,18.88,18.89
USDCZK,20101209,222100,18.90,18.90,18.89,18.89
USDCZK,20101209,222200,18.88,18.89,18.88,18.89
USDCZK,20101209,222400,18.88,18.88,18.88,18.88
USDCZK,20101209,222500,18.89,18.89,18.88,18.88
USDCZK,20101209,222600,18.89,18.89,18.89,18.89
USDCZK,20101209,222700,18.88,18.88,18.88,18.88
USDCZK,20101209,222800,18.89,18.89,18.88,18.88
USDCZK,20101209,222900,18.89,18.89,18.89,18.89
USDCZK,20101209,223200,18.90,18.90,18.90,18.90
USDCZK,20101209,223300,18.91,18.91,18.89,18.89
USDCZK,20101209,223700,18.94,18.94,18.92,18.92
USDCZK,20101209,223800,18.89,18.89,18.89,18.89
USDCZK,20101209,224100,18.92,18.92,18.92,18.92
USDCZK,20101209,224200,18.89,18.89,18.89,18.89
USDCZK,20101209,224500,18.90,18.90,18.90,18.90
USDCZK,20101209,224600,18.89,18.89,18.89,18.89
USDCZK,20101209,224900,18.88,18.88,18.87,18.87
USDCZK,20101209,225000,18.86,18.86,18.86,18.86
USDCZK,20101209,225100,18.87,18.87,18.86,18.86
USDCZK,20101209,225500,18.87,18.87,18.86,18.86
USDCZK,20101209,225700,18.87,18.87,18.86,18.87
USDCZK,20101209,225800,18.86,18.87,18.86,18.87
USDCZK,20101209,225900,18.86,18.86,18.86,18.86
USDCZK,20101209,230200,18.87,18.87,18.87,18.87
USDCZK,20101209,230300,18.89,18.89,18.89,18.89
USDCZK,20101209,230400,18.88,18.89,18.88,18.89
USDCZK,20101209,230500,18.90,18.91,18.90,18.91
USDCZK,20101209,230600,18.88,18.89,18.88,18.89
USDCZK,20101209,230700,18.88,18.90,18.88,18.90
USDCZK,20101209,230800,18.88,18.88,18.88,18.88
USDCZK,20101209,230900,18.87,18.88,18.87,18.88
USDCZK,20101209,231000,18.87,18.87,18.87,18.87
USDCZK,20101209,231100,18.90,18.90,18.87,18.87
USDCZK,20101209,231400,18.92,18.92,18.87,18.87
USDCZK,20101209,231500,18.88,18.88,18.87,18.88
USDCZK,20101209,231600,18.90,18.90,18.88,18.88
USDCZK,20101209,231700,18.87,18.87,18.87,18.87
USDCZK,20101209,231800,18.88,18.88,18.88,18.88
USDCZK,20101209,232000,18.90,18.90,18.90,18.90
USDCZK,20101209,232100,18.86,18.86,18.86,18.86
USDCZK,20101209,232200,18.88,18.88,18.86,18.86
USDCZK,20101209,232400,18.87,18.88,18.85,18.85
USDCZK,20101209,232500,18.86,18.87,18.86,18.87
USDCZK,20101209,232600,18.88,18.88,18.88,18.88
USDCZK,20101209,232700,18.87,18.87,18.87,18.87
USDCZK,20101209,232800,18.86,18.89,18.86,18.89
USDCZK,20101209,232900,18.86,18.87,18.85,18.85
USDCZK,20101209,233000,18.84,18.84,18.84,18.84
USDCZK,20101209,233100,18.87,18.87,18.87,18.87
USDCZK,20101209,233200,18.89,18.89,18.89,18.89
USDCZK,20101209,233300,18.86,18.87,18.86,18.87
USDCZK,20101209,233400,18.89,18.89,18.89,18.89
USDCZK,20101209,233600,18.86,18.86,18.86,18.86
USDCZK,20101209,233700,18.84,18.84,18.84,18.84
USDCZK,20101209,233800,18.83,18.83,18.83,18.83
USDCZK,20101209,234000,18.84,18.84,18.84,18.84
USDCZK,20101209,234100,18.87,18.87,18.87,18.87
USDCZK,20101209,234400,18.85,18.85,18.85,18.85
USDCZK,20101209,234500,18.86,18.86,18.86,18.86
USDCZK,20101209,234600,18.85,18.86,18.85,18.86
USDCZK,20101209,234700,18.87,18.87,18.86,18.86
USDCZK,20101209,234800,18.85,18.87,18.85,18.87
USDCZK,20101209,234900,18.88,18.88,18.88,18.88
USDCZK,20101209,235000,18.87,18.87,18.87,18.87
USDCZK,20101209,235100,18.93,18.93,18.93,18.93
USDCZK,20101209,235200,18.87,18.87,18.87,18.87
USDCZK,20101209,235300,18.88,18.88,18.88,18.88
USDCZK,20101209,235400,18.87,18.87,18.87,18.87
USDCZK,20101209,235500,18.93,18.93,18.90,18.90
USDCZK,20101209,235700,18.87,18.87,18.87,18.87
USDCZK,20101209,235900,18.93,18.93,18.93,18.93
USDCZK,20101210,000000,18.90,18.90,18.90,18.90
USDDKK,20101209,000100,5.617,5.617,5.616,5.616
USDDKK,20101209,000200,5.616,5.616,5.616,5.616
USDDKK,20101209,000300,5.617,5.617,5.617,5.617
USDDKK,20101209,000400,5.617,5.617,5.617,5.617
USDDKK,20101209,000500,5.616,5.617,5.616,5.617
USDDKK,20101209,000600,5.617,5.617,5.617,5.617
USDDKK,20101209,000700,5.617,5.617,5.617,5.617
USDDKK,20101209,000800,5.617,5.617,5.617,5.617
USDDKK,20101209,000900,5.617,5.617,5.617,5.617
USDDKK,20101209,001000,5.617,5.618,5.617,5.618
USDDKK,20101209,001100,5.618,5.618,5.618,5.618
USDDKK,20101209,001200,5.618,5.618,5.618,5.618
USDDKK,20101209,001300,5.619,5.619,5.618,5.618
USDDKK,20101209,001400,5.619,5.619,5.618,5.618
USDDKK,20101209,001500,5.618,5.618,5.618,5.618
USDDKK,20101209,001600,5.618,5.618,5.618,5.618
USDDKK,20101209,001700,5.619,5.619,5.618,5.618
USDDKK,20101209,001800,5.619,5.619,5.619,5.619
USDDKK,20101209,001900,5.619,5.619,5.619,5.619
USDDKK,20101209,002000,5.620,5.620,5.619,5.620
USDDKK,20101209,002100,5.621,5.621,5.621,5.621
USDDKK,20101209,002200,5.621,5.622,5.621,5.622
USDDKK,20101209,002300,5.623,5.623,5.623,5.623
USDDKK,20101209,002400,5.623,5.623,5.623,5.623
USDDKK,20101209,002500,5.623,5.623,5.623,5.623
USDDKK,20101209,002600,5.623,5.623,5.623,5.623
USDDKK,20101209,002700,5.623,5.623,5.623,5.623
USDDKK,20101209,002800,5.623,5.623,5.623,5.623
USDDKK,20101209,002900,5.623,5.623,5.623,5.623
USDDKK,20101209,003000,5.623,5.623,5.623,5.623
USDDKK,20101209,003100,5.623,5.623,5.623,5.623
USDDKK,20101209,003200,5.623,5.623,5.623,5.623
USDDKK,20101209,003300,5.623,5.623,5.623,5.623
USDDKK,20101209,003400,5.623,5.623,5.622,5.622
USDDKK,20101209,003500,5.623,5.623,5.623,5.623
USDDKK,20101209,003600,5.623,5.623,5.623,5.623
USDDKK,20101209,003700,5.623,5.623,5.623,5.623
USDDKK,20101209,003800,5.623,5.623,5.623,5.623
USDDKK,20101209,003900,5.623,5.623,5.622,5.622
USDDKK,20101209,004000,5.622,5.622,5.622,5.622
USDDKK,20101209,004100,5.623,5.623,5.623,5.623
USDDKK,20101209,004200,5.623,5.623,5.623,5.623
USDDKK,20101209,004300,5.623,5.623,5.623,5.623
USDDKK,20101209,004400,5.622,5.623,5.622,5.622
USDDKK,20101209,004500,5.622,5.622,5.622,5.622
USDDKK,20101209,004600,5.622,5.622,5.622,5.622
USDDKK,20101209,004700,5.622,5.622,5.622,5.622
USDDKK,20101209,004800,5.623,5.623,5.622,5.623
USDDKK,20101209,004900,5.623,5.623,5.623,5.623
USDDKK,20101209,005000,5.623,5.623,5.623,5.623
USDDKK,20101209,005100,5.623,5.623,5.623,5.623
USDDKK,20101209,005200,5.622,5.623,5.620,5.620
USDDKK,20101209,005300,5.621,5.621,5.620,5.621
USDDKK,20101209,005400,5.622,5.622,5.622,5.622
USDDKK,20101209,005500,5.622,5.623,5.622,5.623
USDDKK,20101209,005600,5.623,5.623,5.622,5.622
USDDKK,20101209,005700,5.623,5.623,5.623,5.623
USDDKK,20101209,005800,5.623,5.623,5.623,5.623
USDDKK,20101209,005900,5.623,5.623,5.623,5.623
USDDKK,20101209,010000,5.622,5.623,5.622,5.623
USDDKK,20101209,010100,5.624,5.625,5.624,5.625
USDDKK,20101209,010200,5.624,5.625,5.623,5.625
USDDKK,20101209,010300,5.625,5.625,5.625,5.625
USDDKK,20101209,010400,5.624,5.624,5.623,5.624
USDDKK,20101209,010500,5.624,5.624,5.624,5.624
USDDKK,20101209,010600,5.625,5.625,5.625,5.625
USDDKK,20101209,010700,5.624,5.624,5.624,5.624
USDDKK,20101209,010800,5.624,5.624,5.623,5.624
USDDKK,20101209,010900,5.625,5.625,5.624,5.624
USDDKK,20101209,011000,5.625,5.625,5.625,5.625
USDDKK,20101209,011100,5.624,5.625,5.624,5.625
USDDKK,20101209,011200,5.624,5.624,5.624,5.624
USDDKK,20101209,011300,5.623,5.623,5.623,5.623
USDDKK,20101209,011400,5.623,5.623,5.621,5.621
USDDKK,20101209,011500,5.621,5.622,5.621,5.622
USDDKK,20101209,011600,5.622,5.622,5.622,5.622
USDDKK,20101209,011700,5.621,5.621,5.621,5.621
USDDKK,20101209,011800,5.621,5.621,5.621,5.621
USDDKK,20101209,011900,5.621,5.621,5.621,5.621
USDDKK,20101209,012000,5.621,5.621,5.620,5.621
USDDKK,20101209,012100,5.620,5.621,5.619,5.619
USDDKK,20101209,012200,5.620,5.620,5.619,5.619
USDDKK,20101209,012300,5.620,5.620,5.618,5.618
USDDKK,20101209,012400,5.617,5.618,5.617,5.618
USDDKK,20101209,012500,5.619,5.619,5.618,5.618
USDDKK,20101209,012600,5.617,5.618,5.617,5.618
USDDKK,20101209,012700,5.618,5.618,5.618,5.618
USDDKK,20101209,012800,5.617,5.618,5.617,5.617
USDDKK,20101209,012900,5.618,5.618,5.617,5.618
USDDKK,20101209,013000,5.617,5.618,5.616,5.616
USDDKK,20101209,013100,5.615,5.615,5.613,5.615
USDDKK,20101209,013200,5.614,5.615,5.614,5.615
USDDKK,20101209,013300,5.616,5.617,5.615,5.617
USDDKK,20101209,013400,5.616,5.617,5.614,5.614
USDDKK,20101209,013500,5.615,5.615,5.614,5.615
USDDKK,20101209,013600,5.616,5.616,5.614,5.615
USDDKK,20101209,013700,5.616,5.616,5.616,5.616
USDDKK,20101209,013800,5.615,5.617,5.615,5.616
USDDKK,20101209,013900,5.617,5.617,5.616,5.616
USDDKK,20101209,014000,5.617,5.617,5.616,5.616
USDDKK,20101209,014100,5.615,5.615,5.615,5.615
USDDKK,20101209,014200,5.614,5.614,5.614,5.614
USDDKK,20101209,014300,5.615,5.615,5.614,5.615
USDDKK,20101209,014400,5.614,5.614,5.613,5.613
USDDKK,20101209,014500,5.613,5.614,5.613,5.614
USDDKK,20101209,014600,5.615,5.615,5.614,5.614
USDDKK,20101209,014700,5.613,5.614,5.613,5.613
USDDKK,20101209,014800,5.613,5.614,5.613,5.613
USDDKK,20101209,014900,5.613,5.613,5.613,5.613
USDDKK,20101209,015000,5.612,5.614,5.612,5.614
USDDKK,20101209,015100,5.614,5.614,5.614,5.614
USDDKK,20101209,015200,5.615,5.615,5.615,5.615
USDDKK,20101209,015300,5.616,5.617,5.616,5.616
USDDKK,20101209,015400,5.615,5.615,5.615,5.615
USDDKK,20101209,015500,5.616,5.616,5.615,5.615
USDDKK,20101209,015600,5.616,5.618,5.616,5.618
USDDKK,20101209,015700,5.617,5.617,5.617,5.617
USDDKK,20101209,015800,5.617,5.618,5.617,5.618
USDDKK,20101209,015900,5.617,5.618,5.617,5.617
USDDKK,20101209,020000,5.617,5.618,5.617,5.618
USDDKK,20101209,020100,5.617,5.618,5.617,5.618
USDDKK,20101209,020200,5.617,5.617,5.614,5.615
USDDKK,20101209,020300,5.614,5.615,5.614,5.615
USDDKK,20101209,020400,5.614,5.614,5.613,5.614
USDDKK,20101209,020500,5.613,5.613,5.610,5.610
USDDKK,20101209,020600,5.608,5.608,5.601,5.603
USDDKK,20101209,020700,5.604,5.604,5.602,5.603
USDDKK,20101209,020800,5.604,5.604,5.604,5.604
USDDKK,20101209,020900,5.603,5.604,5.603,5.604
USDDKK,20101209,021000,5.605,5.605,5.604,5.605
USDDKK,20101209,021100,5.604,5.605,5.604,5.604
USDDKK,20101209,021200,5.605,5.605,5.604,5.604
USDDKK,20101209,021300,5.605,5.605,5.604,5.604
USDDKK,20101209,021400,5.603,5.603,5.601,5.602
USDDKK,20101209,021500,5.603,5.603,5.600,5.600
USDDKK,20101209,021600,5.601,5.601,5.598,5.598
USDDKK,20101209,021700,5.597,5.598,5.596,5.598
USDDKK,20101209,021800,5.599,5.600,5.599,5.599
USDDKK,20101209,021900,5.600,5.600,5.598,5.599
USDDKK,20101209,022000,5.599,5.600,5.599,5.600
USDDKK,20101209,022100,5.601,5.601,5.601,5.601
USDDKK,20101209,022200,5.601,5.602,5.601,5.602
USDDKK,20101209,022300,5.601,5.604,5.601,5.604
USDDKK,20101209,022400,5.603,5.604,5.603,5.604
USDDKK,20101209,022500,5.603,5.603,5.603,5.603
USDDKK,20101209,022600,5.603,5.603,5.603,5.603
USDDKK,20101209,022700,5.604,5.604,5.604,5.604
USDDKK,20101209,022800,5.604,5.604,5.604,5.604
USDDKK,20101209,022900,5.604,5.604,5.604,5.604
USDDKK,20101209,023000,5.604,5.605,5.604,5.604
USDDKK,20101209,023100,5.603,5.604,5.603,5.603
USDDKK,20101209,023200,5.602,5.603,5.602,5.603
USDDKK,20101209,023300,5.604,5.604,5.604,5.604
USDDKK,20101209,023400,5.604,5.604,5.604,5.604
USDDKK,20101209,023500,5.604,5.604,5.604,5.604
USDDKK,20101209,023600,5.604,5.605,5.604,5.605
USDDKK,20101209,023700,5.605,5.605,5.605,5.605
USDDKK,20101209,023800,5.605,5.605,5.605,5.605
USDDKK,20101209,023900,5.604,5.604,5.604,5.604
USDDKK,20101209,024000,5.603,5.603,5.602,5.602
USDDKK,20101209,024100,5.601,5.601,5.599,5.599
USDDKK,20101209,024200,5.600,5.601,5.600,5.601
USDDKK,20101209,024300,5.600,5.600,5.599,5.599
USDDKK,20101209,024400,5.600,5.600,5.600,5.600
USDDKK,20101209,024500,5.599,5.599,5.599,5.599
USDDKK,20101209,024600,5.599,5.600,5.599,5.600
USDDKK,20101209,024700,5.599,5.600,5.599,5.600
USDDKK,20101209,024800,5.600,5.601,5.600,5.601
USDDKK,20101209,025000,5.601,5.601,5.600,5.600
USDDKK,20101209,025100,5.600,5.600,5.600,5.600
USDDKK,20101209,025200,5.601,5.601,5.600,5.600
USDDKK,20101209,025300,5.601,5.601,5.601,5.601
USDDKK,20101209,025400,5.601,5.601,5.601,5.601
USDDKK,20101209,025500,5.600,5.601,5.599,5.600
USDDKK,20101209,025600,5.599,5.599,5.599,5.599
USDDKK,20101209,025700,5.599,5.599,5.598,5.598
USDDKK,20101209,025800,5.598,5.599,5.598,5.598
USDDKK,20101209,025900,5.599,5.599,5.598,5.598
USDDKK,20101209,030000,5.598,5.598,5.597,5.597
USDDKK,20101209,030100,5.596,5.596,5.595,5.595
USDDKK,20101209,030200,5.596,5.596,5.595,5.595
USDDKK,20101209,030300,5.595,5.595,5.595,5.595
USDDKK,20101209,030400,5.595,5.595,5.595,5.595
USDDKK,20101209,030500,5.595,5.596,5.595,5.596
USDDKK,20101209,030600,5.597,5.597,5.597,5.597
USDDKK,20101209,030700,5.597,5.597,5.597,5.597
USDDKK,20101209,030800,5.597,5.597,5.597,5.597
USDDKK,20101209,030900,5.596,5.596,5.596,5.596
USDDKK,20101209,031000,5.595,5.596,5.595,5.596
USDDKK,20101209,031100,5.597,5.597,5.596,5.596
USDDKK,20101209,031200,5.596,5.596,5.596,5.596
USDDKK,20101209,031300,5.596,5.596,5.596,5.596
USDDKK,20101209,031400,5.596,5.596,5.596,5.596
USDDKK,20101209,031500,5.596,5.596,5.596,5.596
USDDKK,20101209,031600,5.595,5.596,5.595,5.595
USDDKK,20101209,031700,5.595,5.595,5.595,5.595
USDDKK,20101209,031800,5.594,5.594,5.594,5.594
USDDKK,20101209,031900,5.595,5.595,5.594,5.594
USDDKK,20101209,032000,5.594,5.594,5.594,5.594
USDDKK,20101209,032100,5.594,5.594,5.592,5.592
USDDKK,20101209,032200,5.593,5.593,5.593,5.593
USDDKK,20101209,032300,5.593,5.595,5.593,5.595
USDDKK,20101209,032400,5.596,5.596,5.596,5.596
USDDKK,20101209,032500,5.596,5.596,5.596,5.596
USDDKK,20101209,032600,5.596,5.596,5.596,5.596
USDDKK,20101209,032700,5.596,5.596,5.596,5.596
USDDKK,20101209,032800,5.596,5.596,5.595,5.596
USDDKK,20101209,032900,5.595,5.595,5.595,5.595
USDDKK,20101209,033000,5.595,5.595,5.595,5.595
USDDKK,20101209,033100,5.595,5.595,5.594,5.594
USDDKK,20101209,033200,5.593,5.593,5.592,5.593
USDDKK,20101209,033300,5.593,5.594,5.593,5.594
USDDKK,20101209,033400,5.593,5.593,5.593,5.593
USDDKK,20101209,033500,5.592,5.593,5.592,5.593
USDDKK,20101209,033600,5.592,5.592,5.592,5.592
USDDKK,20101209,033700,5.592,5.593,5.592,5.593
USDDKK,20101209,033800,5.594,5.594,5.594,5.594
USDDKK,20101209,033900,5.595,5.595,5.595,5.595
USDDKK,20101209,034000,5.595,5.595,5.595,5.595
USDDKK,20101209,034100,5.595,5.596,5.595,5.596
USDDKK,20101209,034200,5.596,5.596,5.596,5.596
USDDKK,20101209,034300,5.596,5.596,5.596,5.596
USDDKK,20101209,034400,5.595,5.596,5.595,5.595
USDDKK,20101209,034500,5.594,5.594,5.594,5.594
USDDKK,20101209,034600,5.593,5.595,5.593,5.595
USDDKK,20101209,034700,5.595,5.595,5.595,5.595
USDDKK,20101209,034800,5.595,5.595,5.595,5.595
USDDKK,20101209,034900,5.594,5.596,5.594,5.596
USDDKK,20101209,035000,5.595,5.595,5.595,5.595
USDDKK,20101209,035100,5.596,5.596,5.596,5.596
USDDKK,20101209,035200,5.596,5.597,5.596,5.597
USDDKK,20101209,035300,5.598,5.598,5.598,5.598
USDDKK,20101209,035400,5.598,5.598,5.597,5.598
USDDKK,20101209,035500,5.598,5.599,5.598,5.599
USDDKK,20101209,035600,5.598,5.599,5.598,5.598
USDDKK,20101209,035700,5.599,5.599,5.599,5.599
USDDKK,20101209,035800,5.599,5.599,5.599,5.599
USDDKK,20101209,035900,5.599,5.600,5.599,5.600
USDDKK,20101209,040000,5.599,5.599,5.599,5.599
USDDKK,20101209,040100,5.599,5.599,5.598,5.598
USDDKK,20101209,040200,5.599,5.599,5.598,5.599
USDDKK,20101209,040300,5.599,5.599,5.598,5.599
USDDKK,20101209,040400,5.599,5.599,5.599,5.599
USDDKK,20101209,040500,5.598,5.598,5.597,5.597
USDDKK,20101209,040600,5.597,5.597,5.597,5.597
USDDKK,20101209,040700,5.598,5.598,5.597,5.598
USDDKK,20101209,040800,5.597,5.598,5.597,5.597
USDDKK,20101209,040900,5.598,5.598,5.598,5.598
USDDKK,20101209,041000,5.598,5.598,5.598,5.598
USDDKK,20101209,041100,5.597,5.598,5.597,5.598
USDDKK,20101209,041200,5.598,5.599,5.598,5.599
USDDKK,20101209,041300,5.599,5.599,5.599,5.599
USDDKK,20101209,041400,5.598,5.598,5.597,5.597
USDDKK,20101209,041500,5.597,5.597,5.597,5.597
USDDKK,20101209,041600,5.596,5.596,5.594,5.594
USDDKK,20101209,041700,5.593,5.593,5.593,5.593
USDDKK,20101209,041800,5.594,5.594,5.593,5.594
USDDKK,20101209,041900,5.594,5.594,5.594,5.594
USDDKK,20101209,042000,5.594,5.595,5.594,5.595
USDDKK,20101209,042100,5.595,5.595,5.595,5.595
USDDKK,20101209,042200,5.594,5.594,5.594,5.594
USDDKK,20101209,042300,5.594,5.594,5.594,5.594
USDDKK,20101209,042400,5.594,5.594,5.594,5.594
USDDKK,20101209,042500,5.594,5.594,5.594,5.594
USDDKK,20101209,042600,5.594,5.594,5.594,5.594
USDDKK,20101209,042700,5.594,5.594,5.594,5.594
USDDKK,20101209,042800,5.594,5.594,5.594,5.594
USDDKK,20101209,042900,5.594,5.594,5.594,5.594
USDDKK,20101209,043000,5.594,5.594,5.594,5.594
USDDKK,20101209,043100,5.595,5.596,5.595,5.596
USDDKK,20101209,043200,5.596,5.596,5.596,5.596
USDDKK,20101209,043300,5.596,5.596,5.596,5.596
USDDKK,20101209,043400,5.595,5.596,5.595,5.595
USDDKK,20101209,043500,5.596,5.596,5.595,5.595
USDDKK,20101209,043600,5.596,5.596,5.595,5.596
USDDKK,20101209,043700,5.597,5.597,5.596,5.596
USDDKK,20101209,043800,5.596,5.596,5.596,5.596
USDDKK,20101209,043900,5.596,5.597,5.596,5.597
USDDKK,20101209,044000,5.598,5.598,5.596,5.597
USDDKK,20101209,044100,5.597,5.597,5.597,5.597
USDDKK,20101209,044200,5.598,5.598,5.598,5.598
USDDKK,20101209,044300,5.599,5.599,5.598,5.599
USDDKK,20101209,044400,5.599,5.599,5.599,5.599
USDDKK,20101209,044500,5.600,5.600,5.600,5.600
USDDKK,20101209,044600,5.600,5.600,5.599,5.599
USDDKK,20101209,044700,5.599,5.599,5.599,5.599
USDDKK,20101209,044800,5.599,5.599,5.599,5.599
USDDKK,20101209,044900,5.598,5.599,5.598,5.599
USDDKK,20101209,045000,5.600,5.600,5.599,5.599
USDDKK,20101209,045100,5.599,5.599,5.599,5.599
USDDKK,20101209,045200,5.599,5.600,5.599,5.600
USDDKK,20101209,045300,5.600,5.600,5.599,5.599
USDDKK,20101209,045400,5.599,5.599,5.599,5.599
USDDKK,20101209,045500,5.598,5.598,5.598,5.598
USDDKK,20101209,045600,5.599,5.599,5.598,5.598
USDDKK,20101209,045700,5.598,5.598,5.598,5.598
USDDKK,20101209,045800,5.599,5.599,5.599,5.599
USDDKK,20101209,045900,5.598,5.598,5.598,5.598
USDDKK,20101209,050000,5.597,5.597,5.597,5.597
USDDKK,20101209,050100,5.597,5.597,5.597,5.597
USDDKK,20101209,050200,5.597,5.597,5.597,5.597
USDDKK,20101209,050300,5.597,5.598,5.597,5.598
USDDKK,20101209,050400,5.597,5.597,5.597,5.597
USDDKK,20101209,050500,5.597,5.598,5.597,5.597
USDDKK,20101209,050600,5.598,5.599,5.598,5.599
USDDKK,20101209,050700,5.598,5.599,5.598,5.599
USDDKK,20101209,050800,5.598,5.598,5.598,5.598
USDDKK,20101209,050900,5.599,5.599,5.599,5.599
USDDKK,20101209,051000,5.599,5.599,5.599,5.599
USDDKK,20101209,051100,5.599,5.599,5.599,5.599
USDDKK,20101209,051200,5.599,5.600,5.599,5.600
USDDKK,20101209,051300,5.599,5.600,5.599,5.600
USDDKK,20101209,051400,5.599,5.599,5.599,5.599
USDDKK,20101209,051500,5.599,5.599,5.598,5.598
USDDKK,20101209,051600,5.599,5.599,5.599,5.599
USDDKK,20101209,051700,5.599,5.599,5.599,5.599
USDDKK,20101209,051800,5.599,5.599,5.599,5.599
USDDKK,20101209,051900,5.599,5.599,5.598,5.599
USDDKK,20101209,052000,5.599,5.599,5.599,5.599
USDDKK,20101209,052100,5.599,5.599,5.599,5.599
USDDKK,20101209,052200,5.598,5.598,5.598,5.598
USDDKK,20101209,052300,5.598,5.598,5.598,5.598
USDDKK,20101209,052400,5.597,5.597,5.597,5.597
USDDKK,20101209,052500,5.597,5.597,5.597,5.597
USDDKK,20101209,052600,5.598,5.598,5.597,5.597
USDDKK,20101209,052700,5.598,5.598,5.598,5.598
USDDKK,20101209,052800,5.598,5.598,5.598,5.598
USDDKK,20101209,052900,5.598,5.599,5.598,5.599
USDDKK,20101209,053000,5.598,5.599,5.598,5.599
USDDKK,20101209,053100,5.598,5.599,5.598,5.599
USDDKK,20101209,053200,5.598,5.598,5.598,5.598
USDDKK,20101209,053300,5.598,5.598,5.597,5.598
USDDKK,20101209,053400,5.598,5.598,5.598,5.598
USDDKK,20101209,053500,5.597,5.597,5.597,5.597
USDDKK,20101209,053600,5.597,5.597,5.597,5.597
USDDKK,20101209,053700,5.597,5.597,5.597,5.597
USDDKK,20101209,053800,5.597,5.597,5.597,5.597
USDDKK,20101209,053900,5.597,5.598,5.597,5.598
USDDKK,20101209,054000,5.598,5.598,5.598,5.598
USDDKK,20101209,054100,5.598,5.598,5.597,5.597
USDDKK,20101209,054200,5.597,5.597,5.597,5.597
USDDKK,20101209,054300,5.598,5.598,5.598,5.598
USDDKK,20101209,054400,5.598,5.598,5.598,5.598
USDDKK,20101209,054500,5.599,5.599,5.598,5.599
USDDKK,20101209,054600,5.598,5.598,5.598,5.598
USDDKK,20101209,054700,5.599,5.599,5.598,5.598
USDDKK,20101209,054800,5.599,5.599,5.599,5.599
USDDKK,20101209,054900,5.599,5.599,5.599,5.599
USDDKK,20101209,055000,5.599,5.599,5.599,5.599
USDDKK,20101209,055100,5.599,5.599,5.598,5.598
USDDKK,20101209,055200,5.599,5.599,5.598,5.598
USDDKK,20101209,055300,5.598,5.598,5.596,5.596
USDDKK,20101209,055400,5.595,5.595,5.594,5.594
USDDKK,20101209,055500,5.595,5.595,5.594,5.594
USDDKK,20101209,055600,5.594,5.594,5.594,5.594
USDDKK,20101209,055700,5.594,5.594,5.594,5.594
USDDKK,20101209,055800,5.594,5.595,5.594,5.595
USDDKK,20101209,055900,5.595,5.595,5.595,5.595
USDDKK,20101209,060000,5.595,5.595,5.595,5.595
USDDKK,20101209,060100,5.595,5.595,5.595,5.595
USDDKK,20101209,060200,5.595,5.595,5.595,5.595
USDDKK,20101209,060300,5.595,5.595,5.595,5.595
USDDKK,20101209,060400,5.595,5.595,5.595,5.595
USDDKK,20101209,060500,5.595,5.595,5.595,5.595
USDDKK,20101209,060600,5.595,5.595,5.595,5.595
USDDKK,20101209,060700,5.595,5.595,5.595,5.595
USDDKK,20101209,060800,5.595,5.595,5.595,5.595
USDDKK,20101209,060900,5.595,5.595,5.595,5.595
USDDKK,20101209,061000,5.595,5.595,5.595,5.595
USDDKK,20101209,061100,5.596,5.596,5.596,5.596
USDDKK,20101209,061200,5.597,5.597,5.597,5.597
USDDKK,20101209,061300,5.597,5.598,5.597,5.598
USDDKK,20101209,061400,5.598,5.598,5.598,5.598
USDDKK,20101209,061500,5.598,5.598,5.598,5.598
USDDKK,20101209,061600,5.597,5.598,5.597,5.598
USDDKK,20101209,061700,5.598,5.598,5.598,5.598
USDDKK,20101209,061800,5.598,5.598,5.598,5.598
USDDKK,20101209,061900,5.598,5.598,5.598,5.598
USDDKK,20101209,062000,5.597,5.598,5.597,5.598
USDDKK,20101209,062100,5.598,5.598,5.598,5.598
USDDKK,20101209,062200,5.598,5.598,5.598,5.598
USDDKK,20101209,062300,5.597,5.597,5.597,5.597
USDDKK,20101209,062400,5.598,5.598,5.597,5.597
USDDKK,20101209,062500,5.598,5.598,5.597,5.597
USDDKK,20101209,062600,5.598,5.598,5.598,5.598
USDDKK,20101209,062700,5.598,5.598,5.598,5.598
USDDKK,20101209,062800,5.598,5.599,5.598,5.599
USDDKK,20101209,062900,5.599,5.599,5.599,5.599
USDDKK,20101209,063000,5.598,5.598,5.598,5.598
USDDKK,20101209,063100,5.599,5.599,5.599,5.599
USDDKK,20101209,063200,5.599,5.599,5.599,5.599
USDDKK,20101209,063300,5.599,5.599,5.599,5.599
USDDKK,20101209,063400,5.599,5.599,5.599,5.599
USDDKK,20101209,063500,5.599,5.599,5.598,5.599
USDDKK,20101209,063600,5.598,5.598,5.598,5.598
USDDKK,20101209,063700,5.598,5.598,5.597,5.598
USDDKK,20101209,063800,5.597,5.597,5.597,5.597
USDDKK,20101209,063900,5.598,5.598,5.597,5.597
USDDKK,20101209,064000,5.596,5.598,5.596,5.598
USDDKK,20101209,064100,5.598,5.598,5.598,5.598
USDDKK,20101209,064200,5.597,5.597,5.597,5.597
USDDKK,20101209,064300,5.597,5.597,5.596,5.596
USDDKK,20101209,064400,5.596,5.596,5.596,5.596
USDDKK,20101209,064500,5.597,5.597,5.596,5.596
USDDKK,20101209,064600,5.596,5.597,5.596,5.596
USDDKK,20101209,064700,5.597,5.597,5.596,5.597
USDDKK,20101209,064800,5.596,5.597,5.596,5.597
USDDKK,20101209,064900,5.596,5.597,5.596,5.597
USDDKK,20101209,065000,5.597,5.597,5.596,5.596
USDDKK,20101209,065100,5.597,5.597,5.597,5.597
USDDKK,20101209,065200,5.596,5.597,5.596,5.597
USDDKK,20101209,065300,5.597,5.597,5.597,5.597
USDDKK,20101209,065400,5.597,5.597,5.597,5.597
USDDKK,20101209,065500,5.597,5.597,5.597,5.597
USDDKK,20101209,065600,5.598,5.598,5.598,5.598
USDDKK,20101209,065700,5.599,5.599,5.599,5.599
USDDKK,20101209,065800,5.598,5.599,5.598,5.599
USDDKK,20101209,065900,5.599,5.599,5.599,5.599
USDDKK,20101209,070000,5.599,5.599,5.599,5.599
USDDKK,20101209,070100,5.598,5.598,5.597,5.597
USDDKK,20101209,070200,5.598,5.598,5.598,5.598
USDDKK,20101209,070300,5.598,5.599,5.598,5.599
USDDKK,20101209,070400,5.599,5.599,5.599,5.599
USDDKK,20101209,070500,5.598,5.598,5.598,5.598
USDDKK,20101209,070600,5.598,5.599,5.598,5.598
USDDKK,20101209,070700,5.598,5.598,5.598,5.598
USDDKK,20101209,070800,5.598,5.598,5.598,5.598
USDDKK,20101209,070900,5.597,5.597,5.597,5.597
USDDKK,20101209,071000,5.597,5.597,5.597,5.597
USDDKK,20101209,071100,5.597,5.597,5.597,5.597
USDDKK,20101209,071200,5.597,5.597,5.597,5.597
USDDKK,20101209,071300,5.597,5.597,5.597,5.597
USDDKK,20101209,071400,5.597,5.597,5.597,5.597
USDDKK,20101209,071500,5.597,5.598,5.597,5.598
USDDKK,20101209,071600,5.597,5.597,5.597,5.597
USDDKK,20101209,071700,5.597,5.598,5.597,5.598
USDDKK,20101209,071800,5.597,5.598,5.597,5.598
USDDKK,20101209,071900,5.598,5.599,5.598,5.599
USDDKK,20101209,072000,5.600,5.600,5.599,5.599
USDDKK,20101209,072100,5.600,5.600,5.599,5.600
USDDKK,20101209,072200,5.600,5.600,5.600,5.600
USDDKK,20101209,072300,5.601,5.602,5.601,5.602
USDDKK,20101209,072400,5.603,5.604,5.602,5.604
USDDKK,20101209,072500,5.603,5.604,5.603,5.604
USDDKK,20101209,072600,5.603,5.603,5.603,5.603
USDDKK,20101209,072700,5.603,5.603,5.603,5.603
USDDKK,20101209,072800,5.603,5.603,5.603,5.603
USDDKK,20101209,072900,5.604,5.604,5.604,5.604
USDDKK,20101209,073000,5.604,5.604,5.604,5.604
USDDKK,20101209,073100,5.604,5.604,5.604,5.604
USDDKK,20101209,073200,5.603,5.604,5.603,5.604
USDDKK,20101209,073300,5.604,5.604,5.603,5.603
USDDKK,20101209,073400,5.602,5.602,5.602,5.602
USDDKK,20101209,073500,5.603,5.603,5.603,5.603
USDDKK,20101209,073600,5.603,5.604,5.603,5.604
USDDKK,20101209,073700,5.604,5.604,5.604,5.604
USDDKK,20101209,073800,5.604,5.604,5.604,5.604
USDDKK,20101209,073900,5.604,5.604,5.604,5.604
USDDKK,20101209,074000,5.604,5.604,5.604,5.604
USDDKK,20101209,074100,5.605,5.605,5.605,5.605
USDDKK,20101209,074200,5.604,5.604,5.604,5.604
USDDKK,20101209,074300,5.604,5.604,5.604,5.604
USDDKK,20101209,074400,5.604,5.605,5.604,5.604
USDDKK,20101209,074500,5.604,5.605,5.604,5.605
USDDKK,20101209,074600,5.604,5.604,5.603,5.604
USDDKK,20101209,074700,5.603,5.603,5.603,5.603
USDDKK,20101209,074800,5.604,5.604,5.603,5.603
USDDKK,20101209,074900,5.603,5.603,5.601,5.601
USDDKK,20101209,075000,5.601,5.601,5.601,5.601
USDDKK,20101209,075100,5.601,5.601,5.601,5.601
USDDKK,20101209,075200,5.601,5.602,5.601,5.602
USDDKK,20101209,075300,5.602,5.602,5.602,5.602
USDDKK,20101209,075400,5.603,5.604,5.603,5.603
USDDKK,20101209,075500,5.603,5.604,5.603,5.603
USDDKK,20101209,075600,5.604,5.604,5.603,5.604
USDDKK,20101209,075700,5.605,5.605,5.605,5.605
USDDKK,20101209,075800,5.604,5.604,5.604,5.604
USDDKK,20101209,075900,5.604,5.605,5.604,5.605
USDDKK,20101209,080000,5.604,5.604,5.604,5.604
USDDKK,20101209,080100,5.605,5.605,5.603,5.603
USDDKK,20101209,080200,5.602,5.603,5.602,5.603
USDDKK,20101209,080300,5.602,5.602,5.602,5.602
USDDKK,20101209,080400,5.601,5.602,5.601,5.602
USDDKK,20101209,080500,5.602,5.602,5.601,5.601
USDDKK,20101209,080600,5.602,5.602,5.601,5.601
USDDKK,20101209,080700,5.601,5.601,5.599,5.599
USDDKK,20101209,080800,5.598,5.599,5.598,5.599
USDDKK,20101209,080900,5.598,5.599,5.598,5.599
USDDKK,20101209,081000,5.599,5.599,5.599,5.599
USDDKK,20101209,081100,5.599,5.599,5.598,5.598
USDDKK,20101209,081200,5.598,5.598,5.598,5.598
USDDKK,20101209,081300,5.599,5.601,5.599,5.600
USDDKK,20101209,081400,5.599,5.599,5.598,5.599
USDDKK,20101209,081500,5.598,5.599,5.598,5.599
USDDKK,20101209,081600,5.600,5.601,5.600,5.601
USDDKK,20101209,081700,5.602,5.603,5.601,5.602
USDDKK,20101209,081800,5.603,5.603,5.601,5.601
USDDKK,20101209,081900,5.602,5.603,5.601,5.603
USDDKK,20101209,082000,5.602,5.604,5.602,5.604
USDDKK,20101209,082100,5.603,5.603,5.601,5.601
USDDKK,20101209,082200,5.601,5.601,5.601,5.601
USDDKK,20101209,082300,5.602,5.603,5.602,5.603
USDDKK,20101209,082400,5.603,5.603,5.602,5.602
USDDKK,20101209,082500,5.601,5.601,5.600,5.600
USDDKK,20101209,082600,5.599,5.601,5.599,5.600
USDDKK,20101209,082700,5.599,5.600,5.598,5.600
USDDKK,20101209,082800,5.601,5.601,5.600,5.600
USDDKK,20101209,082900,5.601,5.602,5.600,5.601
USDDKK,20101209,083000,5.600,5.601,5.599,5.601
USDDKK,20101209,083100,5.602,5.602,5.600,5.600
USDDKK,20101209,083200,5.601,5.601,5.600,5.601
USDDKK,20101209,083300,5.600,5.600,5.599,5.599
USDDKK,20101209,083400,5.600,5.600,5.599,5.599
USDDKK,20101209,083500,5.598,5.600,5.598,5.600
USDDKK,20101209,083600,5.599,5.602,5.599,5.601
USDDKK,20101209,083700,5.602,5.603,5.602,5.602
USDDKK,20101209,083800,5.601,5.601,5.601,5.601
USDDKK,20101209,083900,5.601,5.601,5.599,5.599
USDDKK,20101209,084000,5.600,5.602,5.600,5.602
USDDKK,20101209,084100,5.603,5.603,5.602,5.603
USDDKK,20101209,084200,5.604,5.604,5.603,5.603
USDDKK,20101209,084300,5.602,5.602,5.600,5.600
USDDKK,20101209,084400,5.601,5.601,5.600,5.601
USDDKK,20101209,084500,5.600,5.600,5.600,5.600
USDDKK,20101209,084600,5.599,5.600,5.599,5.599
USDDKK,20101209,084700,5.598,5.598,5.596,5.596
USDDKK,20101209,084800,5.595,5.596,5.594,5.596
USDDKK,20101209,084900,5.597,5.597,5.595,5.595
USDDKK,20101209,085000,5.594,5.596,5.594,5.596
USDDKK,20101209,085100,5.596,5.596,5.596,5.596
USDDKK,20101209,085200,5.595,5.597,5.595,5.597
USDDKK,20101209,085300,5.598,5.598,5.597,5.597
USDDKK,20101209,085400,5.598,5.599,5.597,5.598
USDDKK,20101209,085500,5.597,5.598,5.596,5.598
USDDKK,20101209,085600,5.597,5.599,5.597,5.599
USDDKK,20101209,085700,5.598,5.599,5.598,5.599
USDDKK,20101209,085800,5.599,5.601,5.599,5.601
USDDKK,20101209,085900,5.600,5.600,5.599,5.599
USDDKK,20101209,090000,5.600,5.600,5.598,5.598
USDDKK,20101209,090100,5.599,5.599,5.596,5.596
USDDKK,20101209,090200,5.597,5.603,5.597,5.603
USDDKK,20101209,090300,5.602,5.604,5.602,5.603
USDDKK,20101209,090400,5.604,5.604,5.601,5.601
USDDKK,20101209,090500,5.600,5.603,5.600,5.602
USDDKK,20101209,090600,5.603,5.604,5.603,5.604
USDDKK,20101209,090700,5.603,5.604,5.602,5.603
USDDKK,20101209,090800,5.602,5.602,5.602,5.602
USDDKK,20101209,090900,5.603,5.606,5.603,5.606
USDDKK,20101209,091000,5.605,5.606,5.605,5.605
USDDKK,20101209,091100,5.606,5.606,5.604,5.604
USDDKK,20101209,091200,5.603,5.605,5.603,5.605
USDDKK,20101209,091300,5.604,5.606,5.603,5.603
USDDKK,20101209,091400,5.604,5.604,5.604,5.604
USDDKK,20101209,091500,5.603,5.604,5.603,5.603
USDDKK,20101209,091600,5.604,5.604,5.604,5.604
USDDKK,20101209,091700,5.604,5.606,5.604,5.604
USDDKK,20101209,091800,5.603,5.605,5.603,5.605
USDDKK,20101209,091900,5.606,5.606,5.605,5.606
USDDKK,20101209,092000,5.605,5.606,5.605,5.605
USDDKK,20101209,092100,5.604,5.604,5.602,5.602
USDDKK,20101209,092200,5.603,5.605,5.602,5.605
USDDKK,20101209,092300,5.606,5.606,5.605,5.605
USDDKK,20101209,092400,5.606,5.606,5.606,5.606
USDDKK,20101209,092500,5.606,5.608,5.606,5.606
USDDKK,20101209,092600,5.607,5.608,5.606,5.607
USDDKK,20101209,092700,5.608,5.608,5.608,5.608
USDDKK,20101209,092800,5.607,5.608,5.607,5.608
USDDKK,20101209,092900,5.607,5.609,5.607,5.609
USDDKK,20101209,093000,5.608,5.608,5.607,5.607
USDDKK,20101209,093100,5.606,5.606,5.606,5.606
USDDKK,20101209,093200,5.605,5.607,5.605,5.606
USDDKK,20101209,093300,5.605,5.605,5.604,5.604
USDDKK,20101209,093400,5.604,5.604,5.604,5.604
USDDKK,20101209,093500,5.605,5.605,5.604,5.604
USDDKK,20101209,093600,5.605,5.605,5.604,5.604
USDDKK,20101209,093700,5.605,5.605,5.604,5.605
USDDKK,20101209,093800,5.606,5.606,5.603,5.603
USDDKK,20101209,093900,5.604,5.604,5.603,5.604
USDDKK,20101209,094000,5.603,5.604,5.602,5.602
USDDKK,20101209,094100,5.601,5.603,5.601,5.603
USDDKK,20101209,094200,5.602,5.603,5.602,5.603
USDDKK,20101209,094300,5.602,5.603,5.602,5.603
USDDKK,20101209,094400,5.604,5.606,5.604,5.605
USDDKK,20101209,094500,5.605,5.605,5.603,5.603
USDDKK,20101209,094600,5.604,5.605,5.604,5.604
USDDKK,20101209,094700,5.603,5.604,5.603,5.604
USDDKK,20101209,094800,5.605,5.606,5.605,5.606
USDDKK,20101209,094900,5.605,5.606,5.605,5.606
USDDKK,20101209,095000,5.607,5.608,5.607,5.607
USDDKK,20101209,095100,5.608,5.611,5.608,5.610
USDDKK,20101209,095200,5.609,5.610,5.609,5.610
USDDKK,20101209,095300,5.611,5.611,5.609,5.609
USDDKK,20101209,095400,5.609,5.609,5.609,5.609
USDDKK,20101209,095500,5.610,5.611,5.610,5.611
USDDKK,20101209,095600,5.612,5.615,5.612,5.615
USDDKK,20101209,095700,5.614,5.616,5.614,5.616
USDDKK,20101209,095800,5.616,5.617,5.615,5.615
USDDKK,20101209,095900,5.614,5.614,5.614,5.614
USDDKK,20101209,100000,5.613,5.614,5.613,5.614
USDDKK,20101209,100100,5.614,5.614,5.614,5.614
USDDKK,20101209,100200,5.613,5.614,5.613,5.614
USDDKK,20101209,100300,5.614,5.614,5.613,5.614
USDDKK,20101209,100400,5.614,5.615,5.614,5.615
USDDKK,20101209,100500,5.616,5.618,5.616,5.618
USDDKK,20101209,100600,5.619,5.619,5.617,5.618
USDDKK,20101209,100700,5.617,5.618,5.617,5.618
USDDKK,20101209,100800,5.617,5.617,5.616,5.616
USDDKK,20101209,100900,5.617,5.618,5.617,5.617
USDDKK,20101209,101000,5.617,5.617,5.617,5.617
USDDKK,20101209,101100,5.616,5.616,5.616,5.616
USDDKK,20101209,101200,5.615,5.617,5.615,5.616
USDDKK,20101209,101300,5.615,5.616,5.614,5.615
USDDKK,20101209,101400,5.614,5.616,5.614,5.615
USDDKK,20101209,101500,5.614,5.616,5.614,5.615
USDDKK,20101209,101600,5.616,5.617,5.616,5.617
USDDKK,20101209,101700,5.618,5.618,5.616,5.617
USDDKK,20101209,101800,5.616,5.618,5.616,5.617
USDDKK,20101209,101900,5.616,5.616,5.616,5.616
USDDKK,20101209,102000,5.616,5.617,5.616,5.616
USDDKK,20101209,102100,5.617,5.617,5.616,5.616
USDDKK,20101209,102200,5.617,5.617,5.616,5.616
USDDKK,20101209,102300,5.617,5.617,5.616,5.617
USDDKK,20101209,102400,5.616,5.617,5.615,5.616
USDDKK,20101209,102500,5.615,5.615,5.615,5.615
USDDKK,20101209,102600,5.615,5.615,5.614,5.615
USDDKK,20101209,102700,5.616,5.616,5.614,5.614
USDDKK,20101209,102800,5.615,5.615,5.614,5.615
USDDKK,20101209,102900,5.614,5.617,5.614,5.616
USDDKK,20101209,103000,5.617,5.617,5.615,5.616
USDDKK,20101209,103100,5.615,5.617,5.615,5.617
USDDKK,20101209,103200,5.618,5.619,5.618,5.619
USDDKK,20101209,103300,5.620,5.621,5.620,5.621
USDDKK,20101209,103400,5.620,5.621,5.620,5.621
USDDKK,20101209,103500,5.620,5.621,5.619,5.621
USDDKK,20101209,103600,5.620,5.621,5.620,5.620
USDDKK,20101209,103700,5.620,5.620,5.620,5.620
USDDKK,20101209,103800,5.621,5.622,5.621,5.622
USDDKK,20101209,103900,5.621,5.624,5.621,5.624
USDDKK,20101209,104000,5.623,5.628,5.623,5.628
USDDKK,20101209,104100,5.627,5.628,5.626,5.628
USDDKK,20101209,104200,5.629,5.632,5.629,5.631
USDDKK,20101209,104300,5.632,5.632,5.630,5.631
USDDKK,20101209,104400,5.630,5.630,5.629,5.630
USDDKK,20101209,104500,5.631,5.631,5.629,5.631
USDDKK,20101209,104600,5.632,5.633,5.632,5.632
USDDKK,20101209,104700,5.633,5.634,5.632,5.632
USDDKK,20101209,104800,5.633,5.633,5.632,5.633
USDDKK,20101209,104900,5.632,5.633,5.632,5.633
USDDKK,20101209,105000,5.633,5.635,5.633,5.634
USDDKK,20101209,105100,5.635,5.638,5.635,5.637
USDDKK,20101209,105200,5.638,5.638,5.635,5.635
USDDKK,20101209,105300,5.634,5.635,5.634,5.634
USDDKK,20101209,105400,5.633,5.634,5.633,5.633
USDDKK,20101209,105500,5.634,5.634,5.634,5.634
USDDKK,20101209,105600,5.635,5.635,5.634,5.634
USDDKK,20101209,105700,5.635,5.636,5.635,5.636
USDDKK,20101209,105800,5.635,5.636,5.634,5.634
USDDKK,20101209,105900,5.635,5.635,5.633,5.634
USDDKK,20101209,110000,5.635,5.635,5.634,5.634
USDDKK,20101209,110100,5.635,5.637,5.635,5.637
USDDKK,20101209,110200,5.636,5.638,5.635,5.638
USDDKK,20101209,110300,5.639,5.639,5.637,5.637
USDDKK,20101209,110400,5.637,5.638,5.637,5.638
USDDKK,20101209,110500,5.639,5.641,5.639,5.640
USDDKK,20101209,110600,5.639,5.639,5.639,5.639
USDDKK,20101209,110700,5.638,5.639,5.638,5.639
USDDKK,20101209,110800,5.638,5.641,5.638,5.640
USDDKK,20101209,110900,5.641,5.641,5.640,5.641
USDDKK,20101209,111000,5.640,5.641,5.638,5.638
USDDKK,20101209,111100,5.639,5.640,5.639,5.640
USDDKK,20101209,111200,5.639,5.639,5.636,5.637
USDDKK,20101209,111300,5.636,5.637,5.635,5.635
USDDKK,20101209,111400,5.636,5.636,5.635,5.636
USDDKK,20101209,111500,5.637,5.638,5.637,5.638
USDDKK,20101209,111600,5.637,5.637,5.636,5.637
USDDKK,20101209,111700,5.638,5.638,5.637,5.638
USDDKK,20101209,111800,5.637,5.638,5.636,5.636
USDDKK,20101209,111900,5.635,5.636,5.635,5.636
USDDKK,20101209,112000,5.637,5.638,5.636,5.636
USDDKK,20101209,112100,5.637,5.637,5.635,5.637
USDDKK,20101209,112200,5.636,5.636,5.634,5.634
USDDKK,20101209,112300,5.635,5.635,5.634,5.634
USDDKK,20101209,112400,5.635,5.636,5.635,5.635
USDDKK,20101209,112500,5.634,5.635,5.634,5.635
USDDKK,20101209,112600,5.634,5.637,5.634,5.636
USDDKK,20101209,112700,5.637,5.640,5.636,5.639
USDDKK,20101209,112800,5.640,5.642,5.640,5.642
USDDKK,20101209,112900,5.641,5.641,5.640,5.640
USDDKK,20101209,113000,5.641,5.641,5.638,5.638
USDDKK,20101209,113100,5.639,5.640,5.639,5.640
USDDKK,20101209,113200,5.639,5.639,5.637,5.637
USDDKK,20101209,113300,5.638,5.638,5.637,5.637
USDDKK,20101209,113400,5.636,5.640,5.636,5.640
USDDKK,20101209,113500,5.639,5.642,5.639,5.642
USDDKK,20101209,113600,5.641,5.643,5.641,5.643
USDDKK,20101209,113700,5.642,5.642,5.640,5.642
USDDKK,20101209,113800,5.641,5.642,5.640,5.641
USDDKK,20101209,113900,5.640,5.640,5.638,5.639
USDDKK,20101209,114000,5.638,5.638,5.637,5.637
USDDKK,20101209,114100,5.638,5.640,5.638,5.640
USDDKK,20101209,114200,5.639,5.639,5.638,5.638
USDDKK,20101209,114300,5.637,5.637,5.636,5.637
USDDKK,20101209,114400,5.638,5.641,5.638,5.641
USDDKK,20101209,114500,5.640,5.640,5.637,5.637
USDDKK,20101209,114600,5.636,5.637,5.636,5.637
USDDKK,20101209,114700,5.638,5.638,5.636,5.637
USDDKK,20101209,114800,5.638,5.638,5.636,5.636
USDDKK,20101209,114900,5.637,5.639,5.637,5.639
USDDKK,20101209,115000,5.638,5.638,5.635,5.636
USDDKK,20101209,115100,5.637,5.638,5.636,5.636
USDDKK,20101209,115200,5.635,5.636,5.635,5.635
USDDKK,20101209,115300,5.634,5.635,5.634,5.635
USDDKK,20101209,115400,5.635,5.635,5.635,5.635
USDDKK,20101209,115500,5.635,5.635,5.634,5.634
USDDKK,20101209,115600,5.633,5.635,5.633,5.634
USDDKK,20101209,115700,5.633,5.635,5.633,5.634
USDDKK,20101209,115800,5.634,5.634,5.634,5.634
USDDKK,20101209,115900,5.635,5.635,5.633,5.633
USDDKK,20101209,120000,5.634,5.634,5.634,5.634
USDDKK,20101209,120100,5.634,5.635,5.633,5.635
USDDKK,20101209,120200,5.634,5.636,5.634,5.635
USDDKK,20101209,120300,5.634,5.636,5.634,5.636
USDDKK,20101209,120400,5.635,5.635,5.635,5.635
USDDKK,20101209,120500,5.634,5.634,5.632,5.632
USDDKK,20101209,120600,5.633,5.633,5.632,5.632
USDDKK,20101209,120700,5.633,5.633,5.632,5.632
USDDKK,20101209,120800,5.633,5.635,5.633,5.635
USDDKK,20101209,120900,5.634,5.634,5.632,5.632
USDDKK,20101209,121000,5.633,5.636,5.633,5.636
USDDKK,20101209,121100,5.635,5.635,5.633,5.634
USDDKK,20101209,121200,5.633,5.644,5.633,5.643
USDDKK,20101209,121300,5.642,5.643,5.638,5.639
USDDKK,20101209,121400,5.640,5.640,5.638,5.640
USDDKK,20101209,121500,5.641,5.641,5.640,5.641
USDDKK,20101209,121600,5.640,5.642,5.638,5.642
USDDKK,20101209,121700,5.641,5.641,5.639,5.640
USDDKK,20101209,121800,5.640,5.641,5.639,5.639
USDDKK,20101209,121900,5.638,5.638,5.637,5.638
USDDKK,20101209,122000,5.639,5.640,5.639,5.639
USDDKK,20101209,122100,5.640,5.640,5.639,5.639
USDDKK,20101209,122200,5.639,5.639,5.638,5.638
USDDKK,20101209,122300,5.638,5.638,5.638,5.638
USDDKK,20101209,122400,5.639,5.640,5.638,5.639
USDDKK,20101209,122500,5.640,5.640,5.639,5.640
USDDKK,20101209,122600,5.639,5.639,5.636,5.636
USDDKK,20101209,122700,5.637,5.638,5.637,5.638
USDDKK,20101209,122800,5.639,5.639,5.637,5.638
USDDKK,20101209,122900,5.637,5.638,5.637,5.637
USDDKK,20101209,123000,5.638,5.638,5.637,5.637
USDDKK,20101209,123100,5.638,5.638,5.637,5.637
USDDKK,20101209,123200,5.638,5.638,5.636,5.636
USDDKK,20101209,123300,5.637,5.638,5.637,5.638
USDDKK,20101209,123400,5.639,5.639,5.637,5.637
USDDKK,20101209,123500,5.638,5.638,5.638,5.638
USDDKK,20101209,123600,5.638,5.638,5.637,5.638
USDDKK,20101209,123700,5.637,5.637,5.636,5.637
USDDKK,20101209,123800,5.637,5.637,5.636,5.636
USDDKK,20101209,123900,5.637,5.637,5.634,5.634
USDDKK,20101209,124000,5.635,5.635,5.634,5.635
USDDKK,20101209,124100,5.634,5.635,5.634,5.635
USDDKK,20101209,124200,5.634,5.634,5.633,5.633
USDDKK,20101209,124300,5.634,5.635,5.634,5.634
USDDKK,20101209,124400,5.634,5.635,5.634,5.635
USDDKK,20101209,124500,5.636,5.636,5.635,5.635
USDDKK,20101209,124600,5.634,5.635,5.633,5.634
USDDKK,20101209,124700,5.635,5.635,5.634,5.634
USDDKK,20101209,124800,5.635,5.635,5.633,5.633
USDDKK,20101209,124900,5.634,5.634,5.633,5.633
USDDKK,20101209,125000,5.634,5.635,5.634,5.635
USDDKK,20101209,125100,5.635,5.635,5.634,5.634
USDDKK,20101209,125200,5.635,5.635,5.633,5.634
USDDKK,20101209,125300,5.633,5.635,5.633,5.635
USDDKK,20101209,125400,5.636,5.636,5.635,5.635
USDDKK,20101209,125500,5.636,5.636,5.635,5.636
USDDKK,20101209,125600,5.635,5.637,5.635,5.636
USDDKK,20101209,125700,5.637,5.637,5.636,5.637
USDDKK,20101209,125800,5.636,5.637,5.636,5.636
USDDKK,20101209,125900,5.637,5.637,5.637,5.637
USDDKK,20101209,130000,5.637,5.637,5.636,5.637
USDDKK,20101209,130100,5.638,5.640,5.637,5.640
USDDKK,20101209,130200,5.639,5.639,5.637,5.638
USDDKK,20101209,130300,5.639,5.641,5.639,5.641
USDDKK,20101209,130400,5.642,5.642,5.642,5.642
USDDKK,20101209,130500,5.641,5.641,5.639,5.639
USDDKK,20101209,130600,5.640,5.641,5.640,5.641
USDDKK,20101209,130700,5.640,5.640,5.638,5.639
USDDKK,20101209,130800,5.640,5.640,5.640,5.640
USDDKK,20101209,130900,5.639,5.639,5.639,5.639
USDDKK,20101209,131000,5.640,5.641,5.640,5.641
USDDKK,20101209,131100,5.642,5.642,5.641,5.642
USDDKK,20101209,131200,5.641,5.641,5.640,5.640
USDDKK,20101209,131300,5.639,5.639,5.638,5.639
USDDKK,20101209,131400,5.640,5.641,5.640,5.640
USDDKK,20101209,131500,5.640,5.640,5.639,5.639
USDDKK,20101209,131600,5.638,5.638,5.638,5.638
USDDKK,20101209,131700,5.637,5.638,5.637,5.638
USDDKK,20101209,131800,5.639,5.639,5.637,5.637
USDDKK,20101209,131900,5.638,5.638,5.637,5.637
USDDKK,20101209,132000,5.638,5.638,5.636,5.636
USDDKK,20101209,132100,5.637,5.637,5.635,5.636
USDDKK,20101209,132200,5.635,5.635,5.635,5.635
USDDKK,20101209,132300,5.635,5.635,5.634,5.635
USDDKK,20101209,132400,5.634,5.635,5.634,5.635
USDDKK,20101209,132500,5.634,5.634,5.634,5.634
USDDKK,20101209,132600,5.635,5.635,5.635,5.635
USDDKK,20101209,132700,5.635,5.635,5.634,5.635
USDDKK,20101209,132800,5.634,5.635,5.634,5.635
USDDKK,20101209,132900,5.634,5.634,5.634,5.634
USDDKK,20101209,133000,5.634,5.635,5.634,5.635
USDDKK,20101209,133100,5.635,5.635,5.634,5.634
USDDKK,20101209,133200,5.634,5.634,5.634,5.634
USDDKK,20101209,133300,5.634,5.634,5.634,5.634
USDDKK,20101209,133400,5.634,5.634,5.634,5.634
USDDKK,20101209,133500,5.635,5.636,5.635,5.636
USDDKK,20101209,133600,5.635,5.635,5.635,5.635
USDDKK,20101209,133700,5.635,5.636,5.635,5.636
USDDKK,20101209,133800,5.636,5.636,5.636,5.636
USDDKK,20101209,133900,5.637,5.637,5.637,5.637
USDDKK,20101209,134000,5.638,5.638,5.637,5.637
USDDKK,20101209,134100,5.637,5.637,5.637,5.637
USDDKK,20101209,134200,5.636,5.637,5.636,5.636
USDDKK,20101209,134300,5.637,5.637,5.637,5.637
USDDKK,20101209,134400,5.637,5.638,5.637,5.637
USDDKK,20101209,134500,5.637,5.638,5.637,5.638
USDDKK,20101209,134600,5.637,5.638,5.637,5.638
USDDKK,20101209,134700,5.639,5.640,5.639,5.640
USDDKK,20101209,134800,5.639,5.642,5.639,5.642
USDDKK,20101209,134900,5.643,5.643,5.642,5.642
USDDKK,20101209,135000,5.641,5.642,5.641,5.641
USDDKK,20101209,135100,5.640,5.642,5.640,5.642
USDDKK,20101209,135200,5.641,5.642,5.641,5.641
USDDKK,20101209,135300,5.642,5.643,5.642,5.642
USDDKK,20101209,135400,5.643,5.643,5.641,5.642
USDDKK,20101209,135500,5.641,5.641,5.640,5.640
USDDKK,20101209,135600,5.639,5.640,5.639,5.640
USDDKK,20101209,135700,5.639,5.640,5.639,5.639
USDDKK,20101209,135800,5.640,5.640,5.640,5.640
USDDKK,20101209,135900,5.641,5.641,5.639,5.639
USDDKK,20101209,140000,5.638,5.639,5.638,5.638
USDDKK,20101209,140100,5.637,5.638,5.637,5.638
USDDKK,20101209,140200,5.639,5.639,5.639,5.639
USDDKK,20101209,140300,5.639,5.639,5.637,5.637
USDDKK,20101209,140400,5.638,5.638,5.637,5.638
USDDKK,20101209,140500,5.637,5.638,5.637,5.638
USDDKK,20101209,140600,5.637,5.638,5.637,5.637
USDDKK,20101209,140700,5.638,5.638,5.637,5.638
USDDKK,20101209,140800,5.637,5.638,5.637,5.638
USDDKK,20101209,140900,5.638,5.638,5.638,5.638
USDDKK,20101209,141000,5.637,5.638,5.637,5.638
USDDKK,20101209,141100,5.637,5.637,5.637,5.637
USDDKK,20101209,141200,5.637,5.637,5.636,5.637
USDDKK,20101209,141300,5.636,5.636,5.636,5.636
USDDKK,20101209,141400,5.636,5.637,5.636,5.636
USDDKK,20101209,141500,5.637,5.638,5.637,5.638
USDDKK,20101209,141600,5.637,5.638,5.637,5.638
USDDKK,20101209,141700,5.639,5.640,5.638,5.638
USDDKK,20101209,141800,5.639,5.639,5.637,5.637
USDDKK,20101209,141900,5.636,5.636,5.634,5.634
USDDKK,20101209,142000,5.635,5.637,5.635,5.637
USDDKK,20101209,142100,5.636,5.637,5.636,5.636
USDDKK,20101209,142200,5.636,5.636,5.636,5.636
USDDKK,20101209,142300,5.637,5.637,5.637,5.637
USDDKK,20101209,142400,5.637,5.637,5.636,5.636
USDDKK,20101209,142500,5.635,5.636,5.635,5.636
USDDKK,20101209,142600,5.637,5.637,5.637,5.637
USDDKK,20101209,142700,5.636,5.637,5.633,5.634
USDDKK,20101209,142800,5.633,5.634,5.632,5.633
USDDKK,20101209,142900,5.633,5.633,5.633,5.633
USDDKK,20101209,143000,5.632,5.633,5.632,5.632
USDDKK,20101209,143100,5.633,5.637,5.633,5.634
USDDKK,20101209,143200,5.633,5.634,5.629,5.629
USDDKK,20101209,143300,5.628,5.628,5.627,5.628
USDDKK,20101209,143400,5.629,5.630,5.628,5.628
USDDKK,20101209,143500,5.629,5.629,5.628,5.628
USDDKK,20101209,143600,5.629,5.629,5.627,5.628
USDDKK,20101209,143700,5.629,5.630,5.628,5.630
USDDKK,20101209,143800,5.629,5.630,5.628,5.630
USDDKK,20101209,143900,5.629,5.629,5.629,5.629
USDDKK,20101209,144000,5.629,5.629,5.627,5.628
USDDKK,20101209,144100,5.627,5.627,5.625,5.626
USDDKK,20101209,144200,5.627,5.628,5.627,5.628
USDDKK,20101209,144300,5.627,5.628,5.625,5.626
USDDKK,20101209,144400,5.627,5.629,5.627,5.628
USDDKK,20101209,144500,5.627,5.628,5.626,5.628
USDDKK,20101209,144600,5.627,5.627,5.626,5.627
USDDKK,20101209,144700,5.626,5.626,5.625,5.625
USDDKK,20101209,144800,5.626,5.626,5.624,5.626
USDDKK,20101209,144900,5.625,5.627,5.625,5.626
USDDKK,20101209,145000,5.627,5.628,5.627,5.628
USDDKK,20101209,145100,5.627,5.628,5.627,5.628
USDDKK,20101209,145200,5.627,5.628,5.627,5.628
USDDKK,20101209,145300,5.628,5.629,5.628,5.629
USDDKK,20101209,145400,5.630,5.630,5.629,5.629
USDDKK,20101209,145500,5.628,5.629,5.627,5.628
USDDKK,20101209,145600,5.627,5.627,5.626,5.626
USDDKK,20101209,145700,5.625,5.626,5.625,5.625
USDDKK,20101209,145800,5.624,5.624,5.623,5.624
USDDKK,20101209,145900,5.623,5.624,5.622,5.622
USDDKK,20101209,150000,5.621,5.624,5.621,5.623
USDDKK,20101209,150100,5.623,5.623,5.623,5.623
USDDKK,20101209,150200,5.622,5.623,5.621,5.622
USDDKK,20101209,150300,5.621,5.623,5.621,5.623
USDDKK,20101209,150400,5.624,5.624,5.624,5.624
USDDKK,20101209,150500,5.625,5.625,5.622,5.622
USDDKK,20101209,150600,5.623,5.623,5.622,5.623
USDDKK,20101209,150700,5.622,5.622,5.621,5.621
USDDKK,20101209,150800,5.620,5.620,5.618,5.620
USDDKK,20101209,150900,5.619,5.620,5.619,5.620
USDDKK,20101209,151000,5.619,5.621,5.619,5.620
USDDKK,20101209,151100,5.621,5.621,5.620,5.620
USDDKK,20101209,151200,5.621,5.621,5.619,5.619
USDDKK,20101209,151300,5.620,5.620,5.619,5.620
USDDKK,20101209,151400,5.621,5.621,5.621,5.621
USDDKK,20101209,151500,5.622,5.623,5.621,5.623
USDDKK,20101209,151600,5.622,5.624,5.622,5.624
USDDKK,20101209,151700,5.623,5.624,5.623,5.624
USDDKK,20101209,151800,5.625,5.625,5.624,5.624
USDDKK,20101209,151900,5.623,5.624,5.622,5.624
USDDKK,20101209,152000,5.623,5.624,5.623,5.623
USDDKK,20101209,152100,5.624,5.624,5.622,5.622
USDDKK,20101209,152200,5.623,5.623,5.621,5.621
USDDKK,20101209,152300,5.620,5.620,5.619,5.620
USDDKK,20101209,152400,5.619,5.621,5.619,5.619
USDDKK,20101209,152500,5.620,5.622,5.620,5.622
USDDKK,20101209,152600,5.623,5.624,5.623,5.623
USDDKK,20101209,152700,5.622,5.625,5.622,5.625
USDDKK,20101209,152800,5.624,5.626,5.624,5.626
USDDKK,20101209,152900,5.625,5.626,5.625,5.626
USDDKK,20101209,153000,5.627,5.629,5.626,5.628
USDDKK,20101209,153100,5.629,5.629,5.627,5.627
USDDKK,20101209,153200,5.628,5.629,5.628,5.629
USDDKK,20101209,153300,5.630,5.631,5.629,5.631
USDDKK,20101209,153400,5.630,5.630,5.629,5.629
USDDKK,20101209,153500,5.630,5.630,5.628,5.628
USDDKK,20101209,153600,5.629,5.631,5.629,5.631
USDDKK,20101209,153700,5.632,5.632,5.630,5.631
USDDKK,20101209,153800,5.630,5.630,5.629,5.630
USDDKK,20101209,153900,5.631,5.631,5.630,5.631
USDDKK,20101209,154000,5.632,5.633,5.632,5.633
USDDKK,20101209,154100,5.634,5.634,5.632,5.632
USDDKK,20101209,154200,5.631,5.632,5.630,5.630
USDDKK,20101209,154300,5.631,5.632,5.630,5.632
USDDKK,20101209,154400,5.633,5.633,5.632,5.633
USDDKK,20101209,154500,5.632,5.633,5.632,5.632
USDDKK,20101209,154600,5.631,5.631,5.630,5.630
USDDKK,20101209,154700,5.631,5.631,5.630,5.631
USDDKK,20101209,154800,5.632,5.632,5.629,5.630
USDDKK,20101209,154900,5.629,5.630,5.628,5.629
USDDKK,20101209,155000,5.630,5.631,5.630,5.630
USDDKK,20101209,155100,5.629,5.629,5.627,5.628
USDDKK,20101209,155200,5.628,5.628,5.626,5.626
USDDKK,20101209,155300,5.627,5.627,5.625,5.625
USDDKK,20101209,155400,5.626,5.626,5.625,5.626
USDDKK,20101209,155500,5.627,5.627,5.625,5.626
USDDKK,20101209,155600,5.627,5.628,5.626,5.627
USDDKK,20101209,155700,5.628,5.628,5.628,5.628
USDDKK,20101209,155800,5.629,5.629,5.628,5.628
USDDKK,20101209,155900,5.627,5.627,5.627,5.627
USDDKK,20101209,160000,5.628,5.630,5.628,5.630
USDDKK,20101209,160100,5.631,5.631,5.630,5.630
USDDKK,20101209,160200,5.631,5.632,5.630,5.632
USDDKK,20101209,160300,5.631,5.634,5.631,5.634
USDDKK,20101209,160400,5.635,5.638,5.634,5.638
USDDKK,20101209,160500,5.639,5.639,5.637,5.637
USDDKK,20101209,160600,5.636,5.637,5.635,5.635
USDDKK,20101209,160700,5.636,5.637,5.636,5.636
USDDKK,20101209,160800,5.635,5.636,5.635,5.636
USDDKK,20101209,160900,5.635,5.642,5.635,5.642
USDDKK,20101209,161000,5.644,5.645,5.642,5.643
USDDKK,20101209,161100,5.642,5.644,5.641,5.641
USDDKK,20101209,161200,5.642,5.645,5.641,5.645
USDDKK,20101209,161300,5.647,5.648,5.645,5.648
USDDKK,20101209,161400,5.649,5.650,5.647,5.648
USDDKK,20101209,161500,5.647,5.651,5.647,5.648
USDDKK,20101209,161600,5.649,5.649,5.645,5.647
USDDKK,20101209,161700,5.646,5.649,5.645,5.649
USDDKK,20101209,161800,5.648,5.651,5.648,5.650
USDDKK,20101209,161900,5.649,5.649,5.647,5.648
USDDKK,20101209,162000,5.647,5.655,5.647,5.655
USDDKK,20101209,162100,5.653,5.654,5.653,5.654
USDDKK,20101209,162200,5.655,5.656,5.652,5.653
USDDKK,20101209,162300,5.652,5.653,5.650,5.650
USDDKK,20101209,162400,5.651,5.651,5.650,5.651
USDDKK,20101209,162500,5.652,5.653,5.652,5.652
USDDKK,20101209,162600,5.651,5.653,5.651,5.652
USDDKK,20101209,162700,5.653,5.654,5.651,5.651
USDDKK,20101209,162800,5.650,5.652,5.650,5.652
USDDKK,20101209,162900,5.653,5.654,5.652,5.652
USDDKK,20101209,163000,5.651,5.651,5.649,5.649
USDDKK,20101209,163100,5.648,5.649,5.648,5.649
USDDKK,20101209,163200,5.648,5.648,5.647,5.648
USDDKK,20101209,163300,5.647,5.649,5.647,5.649
USDDKK,20101209,163400,5.648,5.648,5.646,5.647
USDDKK,20101209,163500,5.646,5.646,5.644,5.645
USDDKK,20101209,163600,5.646,5.646,5.644,5.644
USDDKK,20101209,163700,5.645,5.648,5.645,5.648
USDDKK,20101209,163800,5.647,5.648,5.645,5.645
USDDKK,20101209,163900,5.644,5.647,5.644,5.647
USDDKK,20101209,164000,5.646,5.648,5.646,5.648
USDDKK,20101209,164100,5.649,5.650,5.647,5.647
USDDKK,20101209,164200,5.648,5.651,5.648,5.651
USDDKK,20101209,164300,5.650,5.651,5.649,5.650
USDDKK,20101209,164400,5.649,5.649,5.647,5.648
USDDKK,20101209,164500,5.649,5.650,5.648,5.649
USDDKK,20101209,164600,5.650,5.650,5.646,5.648
USDDKK,20101209,164700,5.647,5.650,5.647,5.650
USDDKK,20101209,164800,5.649,5.649,5.648,5.648
USDDKK,20101209,164900,5.647,5.651,5.647,5.650
USDDKK,20101209,165000,5.649,5.650,5.648,5.650
USDDKK,20101209,165100,5.649,5.651,5.648,5.651
USDDKK,20101209,165200,5.652,5.652,5.650,5.652
USDDKK,20101209,165300,5.651,5.651,5.650,5.651
USDDKK,20101209,165400,5.650,5.652,5.650,5.651
USDDKK,20101209,165500,5.652,5.652,5.651,5.651
USDDKK,20101209,165600,5.652,5.654,5.651,5.653
USDDKK,20101209,165700,5.654,5.654,5.652,5.654
USDDKK,20101209,165800,5.653,5.654,5.651,5.652
USDDKK,20101209,165900,5.651,5.651,5.650,5.651
USDDKK,20101209,170000,5.652,5.652,5.652,5.652
USDDKK,20101209,170100,5.653,5.653,5.651,5.651
USDDKK,20101209,170200,5.652,5.652,5.650,5.650
USDDKK,20101209,170300,5.650,5.650,5.649,5.649
USDDKK,20101209,170400,5.648,5.652,5.648,5.652
USDDKK,20101209,170500,5.653,5.657,5.653,5.655
USDDKK,20101209,170600,5.654,5.655,5.653,5.655
USDDKK,20101209,170700,5.656,5.656,5.653,5.653
USDDKK,20101209,170800,5.652,5.653,5.650,5.651
USDDKK,20101209,170900,5.652,5.654,5.652,5.652
USDDKK,20101209,171000,5.651,5.653,5.651,5.651
USDDKK,20101209,171100,5.650,5.651,5.649,5.650
USDDKK,20101209,171200,5.649,5.652,5.649,5.652
USDDKK,20101209,171300,5.651,5.654,5.651,5.653
USDDKK,20101209,171400,5.652,5.652,5.648,5.649
USDDKK,20101209,171500,5.648,5.650,5.648,5.649
USDDKK,20101209,171600,5.650,5.651,5.650,5.650
USDDKK,20101209,171700,5.651,5.651,5.648,5.648
USDDKK,20101209,171800,5.647,5.648,5.647,5.648
USDDKK,20101209,171900,5.647,5.647,5.646,5.647
USDDKK,20101209,172000,5.646,5.648,5.646,5.648
USDDKK,20101209,172100,5.647,5.650,5.647,5.650
USDDKK,20101209,172200,5.649,5.651,5.649,5.650
USDDKK,20101209,172300,5.651,5.653,5.651,5.653
USDDKK,20101209,172400,5.652,5.653,5.651,5.651
USDDKK,20101209,172500,5.652,5.652,5.649,5.650
USDDKK,20101209,172600,5.649,5.651,5.649,5.651
USDDKK,20101209,172700,5.652,5.653,5.651,5.651
USDDKK,20101209,172800,5.652,5.652,5.651,5.652
USDDKK,20101209,172900,5.651,5.652,5.650,5.651
USDDKK,20101209,173000,5.650,5.652,5.650,5.650
USDDKK,20101209,173100,5.649,5.650,5.649,5.649
USDDKK,20101209,173200,5.648,5.648,5.646,5.646
USDDKK,20101209,173300,5.647,5.648,5.647,5.647
USDDKK,20101209,173400,5.648,5.648,5.647,5.648
USDDKK,20101209,173500,5.647,5.648,5.646,5.646
USDDKK,20101209,173600,5.645,5.645,5.644,5.644
USDDKK,20101209,173700,5.645,5.645,5.643,5.643
USDDKK,20101209,173800,5.642,5.642,5.640,5.642
USDDKK,20101209,173900,5.641,5.643,5.641,5.642
USDDKK,20101209,174000,5.643,5.644,5.642,5.643
USDDKK,20101209,174100,5.644,5.644,5.643,5.644
USDDKK,20101209,174200,5.643,5.644,5.643,5.643
USDDKK,20101209,174300,5.642,5.643,5.641,5.643
USDDKK,20101209,174400,5.644,5.644,5.644,5.644
USDDKK,20101209,174500,5.643,5.645,5.643,5.645
USDDKK,20101209,174600,5.646,5.646,5.644,5.644
USDDKK,20101209,174700,5.643,5.644,5.642,5.643
USDDKK,20101209,174800,5.642,5.643,5.641,5.641
USDDKK,20101209,174900,5.642,5.643,5.641,5.643
USDDKK,20101209,175000,5.644,5.645,5.644,5.644
USDDKK,20101209,175100,5.645,5.646,5.645,5.645
USDDKK,20101209,175200,5.646,5.646,5.646,5.646
USDDKK,20101209,175300,5.645,5.645,5.644,5.645
USDDKK,20101209,175400,5.646,5.646,5.643,5.643
USDDKK,20101209,175500,5.642,5.643,5.641,5.641
USDDKK,20101209,175600,5.641,5.642,5.641,5.642
USDDKK,20101209,175700,5.643,5.644,5.642,5.642
USDDKK,20101209,175800,5.643,5.644,5.643,5.644
USDDKK,20101209,175900,5.643,5.644,5.642,5.642
USDDKK,20101209,180000,5.643,5.643,5.641,5.641
USDDKK,20101209,180100,5.640,5.640,5.635,5.635
USDDKK,20101209,180200,5.636,5.637,5.635,5.637
USDDKK,20101209,180300,5.636,5.637,5.636,5.637
USDDKK,20101209,180400,5.636,5.637,5.631,5.631
USDDKK,20101209,180500,5.632,5.634,5.632,5.633
USDDKK,20101209,180600,5.634,5.634,5.634,5.634
USDDKK,20101209,180700,5.635,5.635,5.634,5.634
USDDKK,20101209,180800,5.634,5.634,5.634,5.634
USDDKK,20101209,180900,5.635,5.635,5.634,5.634
USDDKK,20101209,181000,5.635,5.635,5.633,5.633
USDDKK,20101209,181100,5.634,5.635,5.634,5.634
USDDKK,20101209,181200,5.635,5.635,5.635,5.635
USDDKK,20101209,181300,5.636,5.636,5.635,5.636
USDDKK,20101209,181400,5.635,5.635,5.634,5.635
USDDKK,20101209,181500,5.636,5.636,5.636,5.636
USDDKK,20101209,181600,5.636,5.637,5.636,5.637
USDDKK,20101209,181700,5.638,5.638,5.638,5.638
USDDKK,20101209,181800,5.638,5.638,5.638,5.638
USDDKK,20101209,181900,5.638,5.639,5.638,5.639
USDDKK,20101209,182000,5.639,5.639,5.639,5.639
USDDKK,20101209,182100,5.639,5.639,5.639,5.639
USDDKK,20101209,182200,5.639,5.639,5.639,5.639
USDDKK,20101209,182300,5.638,5.638,5.638,5.638
USDDKK,20101209,182400,5.638,5.639,5.638,5.638
USDDKK,20101209,182500,5.639,5.639,5.638,5.638
USDDKK,20101209,182600,5.639,5.640,5.638,5.640
USDDKK,20101209,182700,5.641,5.641,5.640,5.640
USDDKK,20101209,182800,5.641,5.642,5.641,5.641
USDDKK,20101209,182900,5.641,5.641,5.641,5.641
USDDKK,20101209,183000,5.640,5.640,5.639,5.639
USDDKK,20101209,183100,5.640,5.640,5.639,5.639
USDDKK,20101209,183200,5.639,5.639,5.639,5.639
USDDKK,20101209,183300,5.638,5.638,5.637,5.637
USDDKK,20101209,183400,5.638,5.638,5.636,5.636
USDDKK,20101209,183500,5.636,5.637,5.636,5.637
USDDKK,20101209,183600,5.637,5.638,5.637,5.638
USDDKK,20101209,183700,5.639,5.639,5.639,5.639
USDDKK,20101209,183800,5.638,5.638,5.637,5.637
USDDKK,20101209,183900,5.636,5.637,5.636,5.637
USDDKK,20101209,184000,5.637,5.637,5.636,5.636
USDDKK,20101209,184100,5.637,5.637,5.635,5.635
USDDKK,20101209,184200,5.636,5.637,5.636,5.636
USDDKK,20101209,184300,5.637,5.637,5.636,5.636
USDDKK,20101209,184400,5.636,5.636,5.636,5.636
USDDKK,20101209,184500,5.637,5.637,5.636,5.636
USDDKK,20101209,184600,5.637,5.638,5.636,5.636
USDDKK,20101209,184700,5.635,5.636,5.635,5.635
USDDKK,20101209,184800,5.636,5.636,5.635,5.635
USDDKK,20101209,184900,5.635,5.635,5.635,5.635
USDDKK,20101209,185000,5.635,5.635,5.634,5.634
USDDKK,20101209,185100,5.635,5.635,5.634,5.634
USDDKK,20101209,185200,5.634,5.635,5.634,5.635
USDDKK,20101209,185300,5.634,5.635,5.634,5.634
USDDKK,20101209,185400,5.634,5.634,5.633,5.634
USDDKK,20101209,185500,5.633,5.634,5.633,5.634
USDDKK,20101209,185600,5.633,5.634,5.633,5.633
USDDKK,20101209,185700,5.634,5.634,5.634,5.634
USDDKK,20101209,185800,5.634,5.635,5.634,5.635
USDDKK,20101209,185900,5.634,5.634,5.633,5.634
USDDKK,20101209,190000,5.635,5.635,5.633,5.633
USDDKK,20101209,190100,5.634,5.635,5.633,5.635
USDDKK,20101209,190200,5.634,5.635,5.628,5.628
USDDKK,20101209,190300,5.629,5.629,5.625,5.627
USDDKK,20101209,190400,5.628,5.628,5.624,5.626
USDDKK,20101209,190500,5.625,5.625,5.621,5.622
USDDKK,20101209,190600,5.621,5.626,5.621,5.625
USDDKK,20101209,190700,5.624,5.625,5.623,5.625
USDDKK,20101209,190800,5.624,5.627,5.624,5.627
USDDKK,20101209,190900,5.626,5.626,5.625,5.625
USDDKK,20101209,191000,5.624,5.626,5.623,5.625
USDDKK,20101209,191100,5.624,5.624,5.622,5.623
USDDKK,20101209,191200,5.622,5.627,5.622,5.627
USDDKK,20101209,191300,5.626,5.627,5.625,5.625
USDDKK,20101209,191400,5.626,5.627,5.625,5.626
USDDKK,20101209,191500,5.625,5.626,5.625,5.625
USDDKK,20101209,191600,5.624,5.624,5.623,5.623
USDDKK,20101209,191700,5.622,5.623,5.621,5.621
USDDKK,20101209,191800,5.622,5.624,5.622,5.623
USDDKK,20101209,191900,5.622,5.624,5.622,5.624
USDDKK,20101209,192000,5.625,5.625,5.625,5.625
USDDKK,20101209,192100,5.626,5.629,5.626,5.629
USDDKK,20101209,192200,5.628,5.628,5.626,5.626
USDDKK,20101209,192300,5.627,5.627,5.623,5.625
USDDKK,20101209,192400,5.626,5.626,5.625,5.625
USDDKK,20101209,192500,5.626,5.626,5.624,5.625
USDDKK,20101209,192600,5.624,5.624,5.624,5.624
USDDKK,20101209,192700,5.624,5.624,5.624,5.624
USDDKK,20101209,192800,5.624,5.624,5.624,5.624
USDDKK,20101209,192900,5.624,5.624,5.623,5.623
USDDKK,20101209,193000,5.624,5.624,5.623,5.624
USDDKK,20101209,193100,5.626,5.626,5.624,5.625
USDDKK,20101209,193200,5.626,5.627,5.626,5.627
USDDKK,20101209,193300,5.626,5.628,5.626,5.628
USDDKK,20101209,193400,5.627,5.628,5.627,5.628
USDDKK,20101209,193500,5.629,5.629,5.628,5.628
USDDKK,20101209,193600,5.629,5.629,5.627,5.628
USDDKK,20101209,193700,5.627,5.627,5.627,5.627
USDDKK,20101209,193800,5.626,5.627,5.626,5.627
USDDKK,20101209,193900,5.626,5.628,5.625,5.626
USDDKK,20101209,194000,5.625,5.627,5.625,5.626
USDDKK,20101209,194100,5.625,5.627,5.625,5.627
USDDKK,20101209,194200,5.627,5.627,5.627,5.627
USDDKK,20101209,194300,5.626,5.626,5.626,5.626
USDDKK,20101209,194400,5.627,5.627,5.627,5.627
USDDKK,20101209,194500,5.627,5.628,5.627,5.628
USDDKK,20101209,194600,5.629,5.629,5.628,5.628
USDDKK,20101209,194700,5.627,5.627,5.627,5.627
USDDKK,20101209,194800,5.627,5.628,5.627,5.628
USDDKK,20101209,194900,5.628,5.628,5.627,5.627
USDDKK,20101209,195000,5.627,5.627,5.627,5.627
USDDKK,20101209,195100,5.626,5.629,5.626,5.629
USDDKK,20101209,195200,5.626,5.626,5.626,5.626
USDDKK,20101209,195300,5.627,5.627,5.624,5.624
USDDKK,20101209,195400,5.625,5.626,5.625,5.625
USDDKK,20101209,195500,5.626,5.626,5.625,5.625
USDDKK,20101209,195600,5.624,5.625,5.624,5.625
USDDKK,20101209,195700,5.625,5.625,5.625,5.625
USDDKK,20101209,195800,5.628,5.628,5.625,5.625
USDDKK,20101209,195900,5.625,5.625,5.625,5.625
USDDKK,20101209,200000,5.625,5.625,5.624,5.624
USDDKK,20101209,200100,5.625,5.626,5.625,5.625
USDDKK,20101209,200200,5.626,5.626,5.626,5.626
USDDKK,20101209,200300,5.627,5.627,5.627,5.627
USDDKK,20101209,200400,5.627,5.628,5.626,5.628
USDDKK,20101209,200500,5.628,5.628,5.628,5.628
USDDKK,20101209,200600,5.629,5.630,5.629,5.630
USDDKK,20101209,200700,5.631,5.631,5.631,5.631
USDDKK,20101209,200800,5.632,5.632,5.630,5.630
USDDKK,20101209,200900,5.631,5.631,5.629,5.629
USDDKK,20101209,201000,5.630,5.630,5.629,5.630
USDDKK,20101209,201100,5.631,5.632,5.631,5.631
USDDKK,20101209,201200,5.632,5.632,5.631,5.631
USDDKK,20101209,201300,5.631,5.631,5.630,5.631
USDDKK,20101209,201400,5.630,5.632,5.630,5.632
USDDKK,20101209,201500,5.633,5.633,5.632,5.632
USDDKK,20101209,201600,5.633,5.634,5.633,5.634
USDDKK,20101209,201700,5.633,5.633,5.632,5.632
USDDKK,20101209,201800,5.631,5.631,5.631,5.631
USDDKK,20101209,201900,5.631,5.632,5.630,5.630
USDDKK,20101209,202000,5.631,5.631,5.631,5.631
USDDKK,20101209,202100,5.630,5.630,5.630,5.630
USDDKK,20101209,202200,5.630,5.631,5.630,5.631
USDDKK,20101209,202300,5.631,5.631,5.631,5.631
USDDKK,20101209,202400,5.630,5.632,5.630,5.631
USDDKK,20101209,202500,5.631,5.631,5.631,5.631
USDDKK,20101209,202600,5.630,5.630,5.630,5.630
USDDKK,20101209,202700,5.630,5.630,5.629,5.629
USDDKK,20101209,202800,5.628,5.629,5.628,5.629
USDDKK,20101209,202900,5.630,5.630,5.630,5.630
USDDKK,20101209,203000,5.631,5.632,5.631,5.632
USDDKK,20101209,203100,5.631,5.631,5.630,5.630
USDDKK,20101209,203200,5.631,5.633,5.631,5.633
USDDKK,20101209,203300,5.633,5.633,5.633,5.633
USDDKK,20101209,203400,5.632,5.632,5.630,5.631
USDDKK,20101209,203500,5.630,5.631,5.630,5.630
USDDKK,20101209,203600,5.630,5.630,5.629,5.629
USDDKK,20101209,203700,5.630,5.630,5.629,5.630
USDDKK,20101209,203800,5.629,5.630,5.629,5.630
USDDKK,20101209,203900,5.630,5.630,5.630,5.630
USDDKK,20101209,204000,5.631,5.631,5.631,5.631
USDDKK,20101209,204100,5.631,5.631,5.630,5.630
USDDKK,20101209,204200,5.631,5.631,5.630,5.630
USDDKK,20101209,204300,5.630,5.630,5.629,5.630
USDDKK,20101209,204400,5.629,5.630,5.629,5.630
USDDKK,20101209,204500,5.629,5.629,5.629,5.629
USDDKK,20101209,204600,5.630,5.631,5.630,5.630
USDDKK,20101209,204700,5.630,5.630,5.630,5.630
USDDKK,20101209,204800,5.632,5.632,5.630,5.630
USDDKK,20101209,204900,5.630,5.630,5.629,5.629
USDDKK,20101209,205000,5.628,5.630,5.628,5.630
USDDKK,20101209,205100,5.629,5.630,5.629,5.629
USDDKK,20101209,205200,5.629,5.629,5.629,5.629
USDDKK,20101209,205300,5.629,5.629,5.629,5.629
USDDKK,20101209,205400,5.628,5.628,5.628,5.628
USDDKK,20101209,205500,5.627,5.628,5.627,5.627
USDDKK,20101209,205600,5.628,5.628,5.627,5.628
USDDKK,20101209,205700,5.627,5.628,5.627,5.628
USDDKK,20101209,205800,5.629,5.629,5.628,5.628
USDDKK,20101209,205900,5.628,5.628,5.628,5.628
USDDKK,20101209,210000,5.627,5.628,5.627,5.627
USDDKK,20101209,210100,5.628,5.628,5.628,5.628
USDDKK,20101209,210200,5.629,5.629,5.627,5.628
USDDKK,20101209,210300,5.629,5.629,5.628,5.629
USDDKK,20101209,210400,5.628,5.628,5.628,5.628
USDDKK,20101209,210500,5.628,5.628,5.628,5.628
USDDKK,20101209,210600,5.629,5.629,5.628,5.629
USDDKK,20101209,210700,5.630,5.630,5.630,5.630
USDDKK,20101209,210800,5.630,5.630,5.629,5.629
USDDKK,20101209,210900,5.630,5.630,5.629,5.629
USDDKK,20101209,211000,5.630,5.630,5.629,5.630
USDDKK,20101209,211100,5.629,5.629,5.629,5.629
USDDKK,20101209,211200,5.629,5.630,5.628,5.628
USDDKK,20101209,211300,5.629,5.629,5.629,5.629
USDDKK,20101209,211400,5.629,5.629,5.629,5.629
USDDKK,20101209,211500,5.630,5.630,5.629,5.630
USDDKK,20101209,211600,5.629,5.629,5.629,5.629
USDDKK,20101209,211700,5.629,5.629,5.629,5.629
USDDKK,20101209,211800,5.629,5.629,5.628,5.628
USDDKK,20101209,211900,5.627,5.627,5.626,5.626
USDDKK,20101209,212000,5.626,5.626,5.626,5.626
USDDKK,20101209,212100,5.626,5.626,5.626,5.626
USDDKK,20101209,212200,5.625,5.626,5.625,5.626
USDDKK,20101209,212300,5.625,5.627,5.625,5.627
USDDKK,20101209,212400,5.628,5.628,5.627,5.627
USDDKK,20101209,212500,5.627,5.627,5.627,5.627
USDDKK,20101209,212600,5.627,5.627,5.626,5.626
USDDKK,20101209,212700,5.627,5.627,5.627,5.627
USDDKK,20101209,212800,5.627,5.628,5.627,5.628
USDDKK,20101209,212900,5.628,5.628,5.628,5.628
USDDKK,20101209,213000,5.628,5.628,5.627,5.627
USDDKK,20101209,213100,5.628,5.628,5.627,5.627
USDDKK,20101209,213200,5.628,5.628,5.628,5.628
USDDKK,20101209,213300,5.628,5.628,5.628,5.628
USDDKK,20101209,213400,5.628,5.631,5.628,5.628
USDDKK,20101209,213500,5.628,5.628,5.628,5.628
USDDKK,20101209,213600,5.627,5.628,5.627,5.628
USDDKK,20101209,213700,5.628,5.628,5.628,5.628
USDDKK,20101209,213800,5.628,5.628,5.628,5.628
USDDKK,20101209,213900,5.627,5.627,5.627,5.627
USDDKK,20101209,214000,5.627,5.627,5.627,5.627
USDDKK,20101209,214100,5.627,5.627,5.627,5.627
USDDKK,20101209,214200,5.627,5.627,5.627,5.627
USDDKK,20101209,214300,5.627,5.627,5.626,5.626
USDDKK,20101209,214400,5.626,5.626,5.624,5.624
USDDKK,20101209,214500,5.623,5.625,5.623,5.625
USDDKK,20101209,214600,5.624,5.626,5.624,5.626
USDDKK,20101209,214700,5.625,5.625,5.624,5.624
USDDKK,20101209,214800,5.625,5.625,5.624,5.624
USDDKK,20101209,214900,5.625,5.625,5.625,5.625
USDDKK,20101209,215000,5.625,5.625,5.625,5.625
USDDKK,20101209,215100,5.626,5.626,5.625,5.625
USDDKK,20101209,215200,5.626,5.626,5.626,5.626
USDDKK,20101209,215300,5.625,5.625,5.625,5.625
USDDKK,20101209,215400,5.625,5.625,5.625,5.625
USDDKK,20101209,215500,5.625,5.625,5.625,5.625
USDDKK,20101209,215600,5.625,5.625,5.624,5.625
USDDKK,20101209,215700,5.624,5.624,5.624,5.624
USDDKK,20101209,215800,5.624,5.624,5.624,5.624
USDDKK,20101209,215900,5.623,5.624,5.623,5.623
USDDKK,20101209,220000,5.624,5.624,5.624,5.624
USDDKK,20101209,220100,5.624,5.624,5.624,5.624
USDDKK,20101209,220200,5.624,5.624,5.624,5.624
USDDKK,20101209,220300,5.624,5.624,5.624,5.624
USDDKK,20101209,220400,5.624,5.624,5.624,5.624
USDDKK,20101209,220500,5.624,5.624,5.624,5.624
USDDKK,20101209,220600,5.624,5.624,5.623,5.624
USDDKK,20101209,220700,5.624,5.624,5.624,5.624
USDDKK,20101209,220800,5.624,5.624,5.624,5.624
USDDKK,20101209,220900,5.623,5.623,5.623,5.623
USDDKK,20101209,221000,5.624,5.624,5.624,5.624
USDDKK,20101209,221100,5.624,5.624,5.624,5.624
USDDKK,20101209,221200,5.624,5.624,5.624,5.624
USDDKK,20101209,221300,5.624,5.624,5.623,5.624
USDDKK,20101209,221400,5.624,5.624,5.624,5.624
USDDKK,20101209,221500,5.626,5.626,5.623,5.623
USDDKK,20101209,221600,5.623,5.624,5.623,5.623
USDDKK,20101209,221700,5.624,5.624,5.623,5.623
USDDKK,20101209,221800,5.623,5.623,5.623,5.623
USDDKK,20101209,221900,5.623,5.623,5.623,5.623
USDDKK,20101209,222000,5.623,5.623,5.623,5.623
USDDKK,20101209,222100,5.623,5.623,5.623,5.623
USDDKK,20101209,222200,5.623,5.623,5.622,5.623
USDDKK,20101209,222300,5.625,5.625,5.623,5.623
USDDKK,20101209,222400,5.623,5.623,5.622,5.622
USDDKK,20101209,222500,5.623,5.623,5.622,5.623
USDDKK,20101209,222600,5.622,5.623,5.622,5.623
USDDKK,20101209,222700,5.622,5.623,5.622,5.622
USDDKK,20101209,222800,5.623,5.623,5.622,5.623
USDDKK,20101209,222900,5.622,5.623,5.622,5.623
USDDKK,20101209,223000,5.623,5.623,5.622,5.623
USDDKK,20101209,223100,5.623,5.624,5.623,5.623
USDDKK,20101209,223200,5.624,5.624,5.624,5.624
USDDKK,20101209,223300,5.624,5.624,5.624,5.624
USDDKK,20101209,223400,5.624,5.624,5.623,5.624
USDDKK,20101209,223500,5.624,5.624,5.624,5.624
USDDKK,20101209,223600,5.624,5.625,5.624,5.625
USDDKK,20101209,223700,5.627,5.627,5.625,5.625
USDDKK,20101209,223800,5.625,5.625,5.625,5.625
USDDKK,20101209,223900,5.625,5.625,5.625,5.625
USDDKK,20101209,224000,5.625,5.625,5.625,5.625
USDDKK,20101209,224100,5.625,5.625,5.625,5.625
USDDKK,20101209,224200,5.624,5.625,5.624,5.625
USDDKK,20101209,224300,5.625,5.625,5.625,5.625
USDDKK,20101209,224400,5.625,5.625,5.625,5.625
USDDKK,20101209,224500,5.625,5.625,5.625,5.625
USDDKK,20101209,224600,5.624,5.625,5.624,5.625
USDDKK,20101209,224700,5.625,5.625,5.625,5.625
USDDKK,20101209,224800,5.625,5.625,5.625,5.625
USDDKK,20101209,224900,5.625,5.625,5.625,5.625
USDDKK,20101209,225000,5.625,5.626,5.625,5.626
USDDKK,20101209,225100,5.626,5.626,5.626,5.626
USDDKK,20101209,225200,5.625,5.625,5.625,5.625
USDDKK,20101209,225300,5.628,5.628,5.625,5.625
USDDKK,20101209,225400,5.625,5.625,5.625,5.625
USDDKK,20101209,225500,5.626,5.626,5.626,5.626
USDDKK,20101209,225600,5.626,5.626,5.626,5.626
USDDKK,20101209,225700,5.626,5.628,5.626,5.626
USDDKK,20101209,225800,5.626,5.626,5.626,5.626
USDDKK,20101209,225900,5.629,5.629,5.626,5.626
USDDKK,20101209,230000,5.626,5.626,5.626,5.626
USDDKK,20101209,230100,5.626,5.626,5.626,5.626
USDDKK,20101209,230200,5.626,5.626,5.626,5.626
USDDKK,20101209,230300,5.627,5.627,5.627,5.627
USDDKK,20101209,230400,5.627,5.627,5.626,5.626
USDDKK,20101209,230500,5.627,5.629,5.627,5.627
USDDKK,20101209,230600,5.626,5.626,5.626,5.626
USDDKK,20101209,230700,5.626,5.626,5.626,5.626
USDDKK,20101209,230800,5.626,5.626,5.625,5.625
USDDKK,20101209,230900,5.625,5.626,5.625,5.625
USDDKK,20101209,231000,5.625,5.625,5.625,5.625
USDDKK,20101209,231100,5.630,5.630,5.625,5.625
USDDKK,20101209,231200,5.625,5.625,5.625,5.625
USDDKK,20101209,231300,5.625,5.625,5.625,5.625
USDDKK,20101209,231400,5.628,5.628,5.625,5.625
USDDKK,20101209,231500,5.626,5.626,5.625,5.625
USDDKK,20101209,231600,5.625,5.625,5.625,5.625
USDDKK,20101209,231700,5.625,5.625,5.625,5.625
USDDKK,20101209,231800,5.625,5.625,5.625,5.625
USDDKK,20101209,231900,5.625,5.625,5.625,5.625
USDDKK,20101209,232000,5.628,5.628,5.625,5.625
USDDKK,20101209,232100,5.625,5.625,5.625,5.625
USDDKK,20101209,232200,5.628,5.628,5.625,5.625
USDDKK,20101209,232300,5.625,5.625,5.625,5.625
USDDKK,20101209,232400,5.629,5.629,5.623,5.623
USDDKK,20101209,232500,5.624,5.624,5.624,5.624
USDDKK,20101209,232600,5.624,5.629,5.624,5.624
USDDKK,20101209,232700,5.624,5.624,5.624,5.624
USDDKK,20101209,232800,5.624,5.624,5.624,5.624
USDDKK,20101209,232900,5.625,5.625,5.625,5.625
USDDKK,20101209,233000,5.625,5.625,5.625,5.625
USDDKK,20101209,233100,5.625,5.625,5.625,5.625
USDDKK,20101209,233200,5.625,5.625,5.625,5.625
USDDKK,20101209,233300,5.625,5.625,5.625,5.625
USDDKK,20101209,233400,5.625,5.625,5.625,5.625
USDDKK,20101209,233500,5.627,5.627,5.627,5.627
USDDKK,20101209,233600,5.627,5.627,5.627,5.627
USDDKK,20101209,233700,5.624,5.624,5.624,5.624
USDDKK,20101209,233800,5.625,5.627,5.624,5.627
USDDKK,20101209,233900,5.627,5.627,5.627,5.627
USDDKK,20101209,234000,5.625,5.626,5.625,5.625
USDDKK,20101209,234200,5.625,5.625,5.625,5.625
USDDKK,20101209,234300,5.625,5.625,5.625,5.625
USDDKK,20101209,234400,5.625,5.625,5.625,5.625
USDDKK,20101209,234500,5.625,5.630,5.625,5.626
USDDKK,20101209,234600,5.626,5.626,5.626,5.626
USDDKK,20101209,234700,5.626,5.626,5.626,5.626
USDDKK,20101209,234800,5.626,5.627,5.626,5.627
USDDKK,20101209,234900,5.629,5.629,5.629,5.629
USDDKK,20101209,235000,5.627,5.627,5.627,5.627
USDDKK,20101209,235100,5.627,5.627,5.627,5.627
USDDKK,20101209,235200,5.627,5.627,5.627,5.627
USDDKK,20101209,235300,5.627,5.627,5.627,5.627
USDDKK,20101209,235400,5.627,5.627,5.627,5.627
USDDKK,20101209,235500,5.627,5.627,5.627,5.627
USDDKK,20101209,235600,5.629,5.629,5.627,5.627
USDDKK,20101209,235700,5.627,5.627,5.626,5.626
USDDKK,20101209,235800,5.627,5.627,5.627,5.627
USDDKK,20101209,235900,5.627,5.631,5.627,5.631
USDDKK,20101210,000000,5.629,5.629,5.627,5.627
EURRUB,20101209,000200,41.18,41.18,41.17,41.17
EURRUB,20101209,000700,41.17,41.17,41.17,41.17
EURRUB,20101209,001100,41.16,41.16,41.16,41.16
EURRUB,20101209,001600,41.17,41.17,41.16,41.16
EURRUB,20101209,002000,41.15,41.15,41.15,41.15
EURRUB,20101209,002100,41.14,41.14,41.14,41.14
EURRUB,20101209,002200,41.13,41.13,41.13,41.13
EURRUB,20101209,002700,41.13,41.13,41.13,41.13
EURRUB,20101209,002900,41.12,41.12,41.12,41.12
EURRUB,20101209,003000,41.13,41.13,41.12,41.12
EURRUB,20101209,003100,41.13,41.13,41.13,41.13
EURRUB,20101209,003700,41.13,41.13,41.13,41.13
EURRUB,20101209,004200,41.13,41.13,41.13,41.13
EURRUB,20101209,004600,41.14,41.14,41.14,41.14
EURRUB,20101209,004800,41.13,41.13,41.13,41.13
EURRUB,20101209,004900,41.12,41.13,41.12,41.13
EURRUB,20101209,005200,41.14,41.15,41.14,41.15
EURRUB,20101209,005400,41.14,41.14,41.14,41.14
EURRUB,20101209,005500,41.13,41.13,41.13,41.13
EURRUB,20101209,010000,41.13,41.13,41.13,41.13
EURRUB,20101209,010100,41.12,41.12,41.11,41.11
EURRUB,20101209,010200,41.12,41.12,41.12,41.12
EURRUB,20101209,010400,41.13,41.13,41.13,41.13
EURRUB,20101209,010500,41.12,41.12,41.12,41.12
EURRUB,20101209,010800,41.13,41.13,41.13,41.13
EURRUB,20101209,010900,41.12,41.12,41.12,41.12
EURRUB,20101209,011100,41.11,41.12,41.11,41.12
EURRUB,20101209,011300,41.13,41.13,41.13,41.13
EURRUB,20101209,011400,41.14,41.14,41.14,41.14
EURRUB,20101209,011500,41.13,41.13,41.13,41.13
EURRUB,20101209,011600,41.14,41.14,41.14,41.14
EURRUB,20101209,012000,41.15,41.15,41.15,41.15
EURRUB,20101209,012100,41.16,41.16,41.16,41.16
EURRUB,20101209,012200,41.15,41.15,41.15,41.15
EURRUB,20101209,012300,41.16,41.16,41.16,41.16
EURRUB,20101209,012400,41.17,41.17,41.17,41.17
EURRUB,20101209,012500,41.16,41.16,41.16,41.16
EURRUB,20101209,012600,41.17,41.17,41.16,41.16
EURRUB,20101209,012700,41.17,41.17,41.17,41.17
EURRUB,20101209,012800,41.16,41.17,41.16,41.17
EURRUB,20101209,012900,41.16,41.16,41.16,41.16
EURRUB,20101209,013000,41.17,41.18,41.17,41.18
EURRUB,20101209,013100,41.19,41.20,41.19,41.20
EURRUB,20101209,013200,41.19,41.19,41.19,41.19
EURRUB,20101209,013300,41.18,41.18,41.17,41.17
EURRUB,20101209,013400,41.18,41.19,41.18,41.19
EURRUB,20101209,013500,41.18,41.18,41.18,41.18
EURRUB,20101209,013600,41.19,41.19,41.19,41.19
EURRUB,20101209,013700,41.18,41.18,41.18,41.18
EURRUB,20101209,013800,41.17,41.17,41.17,41.17
EURRUB,20101209,013900,41.18,41.18,41.17,41.17
EURRUB,20101209,014000,41.18,41.18,41.17,41.17
EURRUB,20101209,014100,41.18,41.19,41.18,41.19
EURRUB,20101209,014200,41.20,41.20,41.19,41.19
EURRUB,20101209,014400,41.20,41.21,41.20,41.21
EURRUB,20101209,014500,41.20,41.20,41.20,41.20
EURRUB,20101209,014600,41.19,41.19,41.19,41.19
EURRUB,20101209,014700,41.20,41.20,41.20,41.20
EURRUB,20101209,014800,41.21,41.21,41.20,41.20
EURRUB,20101209,014900,41.21,41.21,41.21,41.21
EURRUB,20101209,015000,41.20,41.20,41.20,41.20
EURRUB,20101209,015100,41.19,41.19,41.19,41.19
EURRUB,20101209,015200,41.18,41.18,41.18,41.18
EURRUB,20101209,015300,41.17,41.17,41.17,41.17
EURRUB,20101209,015400,41.18,41.19,41.18,41.19
EURRUB,20101209,015500,41.18,41.19,41.18,41.19
EURRUB,20101209,015600,41.17,41.17,41.17,41.17
EURRUB,20101209,020100,41.17,41.17,41.17,41.17
EURRUB,20101209,020200,41.18,41.19,41.18,41.19
EURRUB,20101209,020300,41.18,41.18,41.18,41.18
EURRUB,20101209,020400,41.19,41.20,41.19,41.20
EURRUB,20101209,020500,41.21,41.21,41.21,41.21
EURRUB,20101209,020600,41.26,41.29,41.26,41.29
EURRUB,20101209,020700,41.27,41.27,41.27,41.27
EURRUB,20101209,020800,41.26,41.26,41.26,41.26
EURRUB,20101209,020900,41.27,41.27,41.27,41.27
EURRUB,20101209,021000,41.26,41.26,41.26,41.26
EURRUB,20101209,021100,41.27,41.27,41.26,41.26
EURRUB,20101209,021200,41.27,41.27,41.27,41.27
EURRUB,20101209,021300,41.26,41.27,41.26,41.27
EURRUB,20101209,021400,41.28,41.28,41.28,41.28
EURRUB,20101209,021500,41.29,41.29,41.29,41.29
EURRUB,20101209,021600,41.30,41.31,41.30,41.31
EURRUB,20101209,021700,41.32,41.32,41.31,41.31
EURRUB,20101209,021800,41.30,41.31,41.30,41.31
EURRUB,20101209,021900,41.30,41.31,41.30,41.31
EURRUB,20101209,022000,41.30,41.30,41.30,41.30
EURRUB,20101209,022100,41.29,41.29,41.29,41.29
EURRUB,20101209,022200,41.28,41.28,41.28,41.28
EURRUB,20101209,022300,41.29,41.29,41.28,41.28
EURRUB,20101209,022400,41.27,41.27,41.27,41.27
EURRUB,20101209,022500,41.28,41.28,41.28,41.28
EURRUB,20101209,022600,41.27,41.27,41.27,41.27
EURRUB,20101209,022900,41.26,41.26,41.26,41.26
EURRUB,20101209,023100,41.27,41.28,41.27,41.28
EURRUB,20101209,023200,41.27,41.27,41.27,41.27
EURRUB,20101209,023300,41.26,41.26,41.26,41.26
EURRUB,20101209,023400,41.27,41.27,41.27,41.27
EURRUB,20101209,023600,41.26,41.26,41.26,41.26
EURRUB,20101209,024000,41.27,41.28,41.27,41.28
EURRUB,20101209,024100,41.29,41.30,41.29,41.30
EURRUB,20101209,024200,41.29,41.29,41.29,41.29
EURRUB,20101209,024300,41.30,41.31,41.30,41.31
EURRUB,20101209,024400,41.30,41.30,41.30,41.30
EURRUB,20101209,024800,41.29,41.29,41.29,41.29
EURRUB,20101209,025000,41.30,41.30,41.30,41.30
EURRUB,20101209,025100,41.29,41.29,41.29,41.29
EURRUB,20101209,025200,41.30,41.30,41.30,41.30
EURRUB,20101209,025300,41.29,41.29,41.29,41.29
EURRUB,20101209,025500,41.30,41.30,41.30,41.30
EURRUB,20101209,025700,41.31,41.31,41.31,41.31
EURRUB,20101209,030100,41.33,41.33,41.33,41.33
EURRUB,20101209,030600,41.33,41.33,41.32,41.32
EURRUB,20101209,030900,41.33,41.33,41.33,41.33
EURRUB,20101209,031100,41.32,41.32,41.32,41.32
EURRUB,20101209,031200,41.33,41.33,41.33,41.33
EURRUB,20101209,031400,41.32,41.32,41.32,41.32
EURRUB,20101209,031500,41.33,41.33,41.33,41.33
EURRUB,20101209,031700,41.34,41.34,41.34,41.34
EURRUB,20101209,032100,41.35,41.35,41.35,41.35
EURRUB,20101209,032300,41.34,41.34,41.34,41.34
EURRUB,20101209,032400,41.33,41.33,41.32,41.32
EURRUB,20101209,032500,41.33,41.33,41.33,41.33
EURRUB,20101209,032700,41.32,41.32,41.32,41.32
EURRUB,20101209,032800,41.33,41.33,41.33,41.33
EURRUB,20101209,032900,41.34,41.34,41.34,41.34
EURRUB,20101209,033000,41.33,41.33,41.33,41.33
EURRUB,20101209,033100,41.34,41.34,41.34,41.34
EURRUB,20101209,033200,41.35,41.35,41.35,41.35
EURRUB,20101209,033400,41.34,41.35,41.34,41.35
EURRUB,20101209,033600,41.36,41.36,41.36,41.36
EURRUB,20101209,033700,41.35,41.35,41.35,41.35
EURRUB,20101209,033800,41.34,41.34,41.34,41.34
EURRUB,20101209,033900,41.33,41.33,41.33,41.33
EURRUB,20101209,034100,41.32,41.32,41.32,41.32
EURRUB,20101209,034200,41.33,41.33,41.33,41.33
EURRUB,20101209,034400,41.34,41.34,41.34,41.34
EURRUB,20101209,034600,41.35,41.35,41.34,41.34
EURRUB,20101209,034700,41.33,41.34,41.33,41.34
EURRUB,20101209,034800,41.33,41.34,41.33,41.34
EURRUB,20101209,034900,41.33,41.33,41.33,41.33
EURRUB,20101209,035100,41.32,41.32,41.32,41.32
EURRUB,20101209,035200,41.31,41.31,41.31,41.31
EURRUB,20101209,035400,41.32,41.32,41.31,41.31
EURRUB,20101209,035900,41.30,41.30,41.30,41.30
EURRUB,20101209,040000,41.31,41.31,41.30,41.30
EURRUB,20101209,040100,41.31,41.31,41.31,41.31
EURRUB,20101209,040500,41.32,41.32,41.32,41.32
EURRUB,20101209,040600,41.31,41.31,41.31,41.31
EURRUB,20101209,040800,41.32,41.32,41.31,41.31
EURRUB,20101209,040900,41.32,41.32,41.31,41.31
EURRUB,20101209,041200,41.30,41.30,41.30,41.30
EURRUB,20101209,041300,41.31,41.31,41.31,41.31
EURRUB,20101209,041400,41.32,41.32,41.32,41.32
EURRUB,20101209,041600,41.33,41.33,41.33,41.33
EURRUB,20101209,041700,41.34,41.35,41.34,41.35
EURRUB,20101209,041800,41.34,41.34,41.34,41.34
EURRUB,20101209,042000,41.33,41.33,41.33,41.33
EURRUB,20101209,042100,41.34,41.34,41.34,41.34
EURRUB,20101209,042200,41.33,41.34,41.33,41.34
EURRUB,20101209,042700,41.34,41.34,41.34,41.34
EURRUB,20101209,043100,41.33,41.33,41.33,41.33
EURRUB,20101209,043600,41.34,41.34,41.33,41.33
EURRUB,20101209,043700,41.32,41.33,41.32,41.33
EURRUB,20101209,043800,41.32,41.32,41.32,41.32
EURRUB,20101209,044000,41.31,41.31,41.31,41.31
EURRUB,20101209,044100,41.32,41.32,41.32,41.32
EURRUB,20101209,044200,41.31,41.31,41.31,41.31
EURRUB,20101209,044400,41.30,41.30,41.30,41.30
EURRUB,20101209,044600,41.31,41.31,41.31,41.31
EURRUB,20101209,044800,41.30,41.30,41.30,41.30
EURRUB,20101209,044900,41.31,41.31,41.30,41.30
EURRUB,20101209,045100,41.31,41.31,41.31,41.31
EURRUB,20101209,045200,41.30,41.30,41.30,41.30
EURRUB,20101209,045500,41.31,41.31,41.31,41.31
EURRUB,20101209,045600,41.30,41.30,41.30,41.30
EURRUB,20101209,045700,41.31,41.31,41.31,41.31
EURRUB,20101209,050000,41.32,41.32,41.32,41.32
EURRUB,20101209,050300,41.31,41.31,41.31,41.31
EURRUB,20101209,050400,41.32,41.32,41.32,41.32
EURRUB,20101209,050500,41.31,41.31,41.31,41.31
EURRUB,20101209,050600,41.32,41.32,41.31,41.31
EURRUB,20101209,050800,41.30,41.31,41.30,41.31
EURRUB,20101209,050900,41.30,41.30,41.30,41.30
EURRUB,20101209,051400,41.30,41.31,41.30,41.31
EURRUB,20101209,051600,41.30,41.30,41.30,41.30
EURRUB,20101209,051700,41.31,41.31,41.31,41.31
EURRUB,20101209,051800,41.30,41.30,41.30,41.30
EURRUB,20101209,051900,41.31,41.31,41.31,41.31
EURRUB,20101209,052000,41.30,41.30,41.30,41.30
EURRUB,20101209,052100,41.31,41.31,41.31,41.31
EURRUB,20101209,052200,41.30,41.31,41.30,41.31
EURRUB,20101209,052400,41.32,41.32,41.32,41.32
EURRUB,20101209,052600,41.31,41.32,41.31,41.32
EURRUB,20101209,052700,41.31,41.31,41.31,41.31
EURRUB,20101209,053000,41.30,41.30,41.30,41.30
EURRUB,20101209,053100,41.31,41.31,41.31,41.31
EURRUB,20101209,053300,41.32,41.32,41.31,41.31
EURRUB,20101209,053500,41.32,41.32,41.32,41.32
EURRUB,20101209,053900,41.31,41.31,41.31,41.31
EURRUB,20101209,054100,41.32,41.32,41.32,41.32
EURRUB,20101209,054300,41.31,41.31,41.31,41.31
EURRUB,20101209,054800,41.31,41.31,41.30,41.30
EURRUB,20101209,055000,41.31,41.31,41.31,41.31
EURRUB,20101209,055300,41.32,41.32,41.32,41.32
EURRUB,20101209,055400,41.33,41.34,41.33,41.34
EURRUB,20101209,055800,41.33,41.33,41.33,41.33
EURRUB,20101209,060300,41.33,41.33,41.33,41.33
EURRUB,20101209,060800,41.33,41.33,41.33,41.33
EURRUB,20101209,061100,41.32,41.32,41.32,41.32
EURRUB,20101209,061300,41.31,41.31,41.31,41.31
EURRUB,20101209,061800,41.31,41.31,41.31,41.31
EURRUB,20101209,062300,41.31,41.31,41.31,41.31
EURRUB,20101209,062800,41.31,41.31,41.31,41.31
EURRUB,20101209,062900,41.30,41.31,41.30,41.31
EURRUB,20101209,063100,41.30,41.31,41.30,41.31
EURRUB,20101209,063200,41.30,41.31,41.30,41.31
EURRUB,20101209,063300,41.30,41.31,41.30,41.31
EURRUB,20101209,063400,41.30,41.30,41.30,41.30
EURRUB,20101209,063500,41.31,41.31,41.31,41.31
EURRUB,20101209,063600,41.30,41.31,41.30,41.31
EURRUB,20101209,064000,41.32,41.32,41.31,41.31
EURRUB,20101209,064200,41.32,41.32,41.32,41.32
EURRUB,20101209,064400,41.33,41.33,41.32,41.32
EURRUB,20101209,064900,41.31,41.31,41.31,41.31
EURRUB,20101209,065000,41.32,41.32,41.32,41.32
EURRUB,20101209,065300,41.31,41.31,41.31,41.31
EURRUB,20101209,065400,41.32,41.32,41.32,41.32
EURRUB,20101209,065500,41.31,41.31,41.31,41.31
EURRUB,20101209,065700,41.30,41.30,41.30,41.30
EURRUB,20101209,065800,41.31,41.31,41.30,41.30
EURRUB,20101209,070000,41.31,41.31,41.31,41.31
EURRUB,20101209,070300,41.30,41.30,41.30,41.30
EURRUB,20101209,070500,41.31,41.31,41.31,41.31
EURRUB,20101209,070700,41.30,41.31,41.30,41.31
EURRUB,20101209,070900,41.32,41.32,41.31,41.31
EURRUB,20101209,071000,41.32,41.32,41.31,41.31
EURRUB,20101209,071100,41.32,41.32,41.32,41.32
EURRUB,20101209,071200,41.31,41.31,41.31,41.31
EURRUB,20101209,071300,41.32,41.32,41.32,41.32
EURRUB,20101209,071500,41.31,41.31,41.31,41.31
EURRUB,20101209,071700,41.32,41.32,41.32,41.32
EURRUB,20101209,071800,41.31,41.31,41.31,41.31
EURRUB,20101209,071900,41.30,41.30,41.30,41.30
EURRUB,20101209,072300,41.29,41.29,41.28,41.28
EURRUB,20101209,072400,41.27,41.27,41.27,41.27
EURRUB,20101209,072800,41.28,41.28,41.27,41.27
EURRUB,20101209,073000,41.26,41.26,41.26,41.26
EURRUB,20101209,073100,41.27,41.27,41.27,41.27
EURRUB,20101209,073400,41.28,41.28,41.28,41.28
EURRUB,20101209,073500,41.27,41.27,41.27,41.27
EURRUB,20101209,073900,41.26,41.26,41.26,41.26
EURRUB,20101209,074200,41.27,41.27,41.27,41.27
EURRUB,20101209,074400,41.26,41.26,41.26,41.26
EURRUB,20101209,074500,41.27,41.27,41.26,41.26
EURRUB,20101209,074600,41.27,41.27,41.27,41.27
EURRUB,20101209,074900,41.28,41.28,41.28,41.28
EURRUB,20101209,075000,41.29,41.29,41.29,41.29
EURRUB,20101209,075200,41.28,41.28,41.28,41.28
EURRUB,20101209,075400,41.27,41.27,41.27,41.27
EURRUB,20101209,075600,41.26,41.26,41.26,41.26
EURRUB,20101209,075800,41.27,41.27,41.26,41.26
EURRUB,20101209,075900,41.27,41.27,41.27,41.27
EURRUB,20101209,080000,41.20,41.20,41.20,41.20
EURRUB,20101209,080100,41.21,41.21,41.21,41.21
EURRUB,20101209,080300,41.22,41.22,41.22,41.22
EURRUB,20101209,080700,41.23,41.24,41.23,41.24
EURRUB,20101209,081100,41.22,41.22,41.22,41.22
EURRUB,20101209,081200,41.19,41.19,41.19,41.19
EURRUB,20101209,081300,41.18,41.18,41.17,41.17
EURRUB,20101209,081400,41.18,41.19,41.18,41.19
EURRUB,20101209,081600,41.18,41.18,41.17,41.17
EURRUB,20101209,081700,41.16,41.17,41.16,41.17
EURRUB,20101209,081800,41.15,41.17,41.15,41.17
EURRUB,20101209,081900,41.16,41.16,41.15,41.15
EURRUB,20101209,082000,41.14,41.15,41.14,41.15
EURRUB,20101209,082100,41.16,41.16,41.16,41.16
EURRUB,20101209,082200,41.17,41.17,41.17,41.17
EURRUB,20101209,082300,41.16,41.16,41.16,41.16
EURRUB,20101209,082400,41.14,41.14,41.13,41.13
EURRUB,20101209,082500,41.14,41.15,41.14,41.15
EURRUB,20101209,082600,41.16,41.16,41.15,41.15
EURRUB,20101209,082700,41.14,41.14,41.13,41.13
EURRUB,20101209,082900,41.12,41.13,41.12,41.13
EURRUB,20101209,083000,41.15,41.15,41.14,41.14
EURRUB,20101209,083100,41.13,41.14,41.13,41.14
EURRUB,20101209,083200,41.15,41.15,41.15,41.15
EURRUB,20101209,083300,41.17,41.17,41.16,41.16
EURRUB,20101209,083400,41.17,41.17,41.17,41.17
EURRUB,20101209,083500,41.16,41.16,41.16,41.16
EURRUB,20101209,083600,41.15,41.15,41.14,41.14
EURRUB,20101209,083700,41.13,41.13,41.12,41.12
EURRUB,20101209,083800,41.14,41.14,41.14,41.14
EURRUB,20101209,083900,41.15,41.15,41.15,41.15
EURRUB,20101209,084000,41.14,41.14,41.13,41.13
EURRUB,20101209,084100,41.12,41.13,41.12,41.13
EURRUB,20101209,084200,41.12,41.13,41.12,41.13
EURRUB,20101209,084300,41.14,41.14,41.14,41.14
EURRUB,20101209,084400,41.16,41.16,41.15,41.15
EURRUB,20101209,084500,41.16,41.16,41.16,41.16
EURRUB,20101209,084700,41.17,41.17,41.17,41.17
EURRUB,20101209,084800,41.18,41.18,41.17,41.17
EURRUB,20101209,084900,41.18,41.18,41.18,41.18
EURRUB,20101209,085000,41.19,41.19,41.18,41.18
EURRUB,20101209,085200,41.17,41.17,41.17,41.17
EURRUB,20101209,085400,41.18,41.18,41.18,41.18
EURRUB,20101209,085500,41.19,41.19,41.19,41.19
EURRUB,20101209,085600,41.20,41.20,41.19,41.19
EURRUB,20101209,085700,41.18,41.19,41.18,41.19
EURRUB,20101209,085800,41.18,41.18,41.18,41.18
EURRUB,20101209,085900,41.19,41.19,41.18,41.18
EURRUB,20101209,090000,41.17,41.18,41.17,41.18
EURRUB,20101209,090100,41.19,41.19,41.19,41.19
EURRUB,20101209,090200,41.18,41.18,41.15,41.15
EURRUB,20101209,090300,41.14,41.15,41.14,41.15
EURRUB,20101209,090400,41.16,41.17,41.16,41.17
EURRUB,20101209,090500,41.16,41.16,41.16,41.16
EURRUB,20101209,090600,41.15,41.15,41.15,41.15
EURRUB,20101209,090700,41.16,41.16,41.15,41.15
EURRUB,20101209,090800,41.16,41.16,41.16,41.16
EURRUB,20101209,090900,41.15,41.15,41.14,41.14
EURRUB,20101209,091100,41.15,41.15,41.15,41.15
EURRUB,20101209,091200,41.16,41.16,41.15,41.15
EURRUB,20101209,091300,41.14,41.15,41.14,41.15
EURRUB,20101209,091500,41.16,41.16,41.16,41.16
EURRUB,20101209,091600,41.15,41.15,41.15,41.15
EURRUB,20101209,091700,41.16,41.16,41.15,41.15
EURRUB,20101209,091800,41.17,41.17,41.16,41.16
EURRUB,20101209,091900,41.17,41.17,41.16,41.16
EURRUB,20101209,092100,41.17,41.17,41.17,41.17
EURRUB,20101209,092200,41.18,41.18,41.17,41.17
EURRUB,20101209,092300,41.18,41.18,41.18,41.18
EURRUB,20101209,092400,41.17,41.17,41.17,41.17
EURRUB,20101209,092500,41.18,41.18,41.18,41.18
EURRUB,20101209,092700,41.17,41.17,41.17,41.17
EURRUB,20101209,092800,41.18,41.18,41.18,41.18
EURRUB,20101209,092900,41.19,41.19,41.19,41.19
EURRUB,20101209,093000,41.18,41.20,41.18,41.20
EURRUB,20101209,093100,41.19,41.20,41.19,41.20
EURRUB,20101209,093200,41.19,41.19,41.19,41.19
EURRUB,20101209,093300,41.20,41.20,41.20,41.20
EURRUB,20101209,093600,41.19,41.20,41.19,41.20
EURRUB,20101209,093700,41.19,41.20,41.19,41.20
EURRUB,20101209,093800,41.19,41.20,41.19,41.20
EURRUB,20101209,093900,41.21,41.21,41.20,41.20
EURRUB,20101209,094000,41.21,41.22,41.21,41.22
EURRUB,20101209,094100,41.23,41.23,41.22,41.22
EURRUB,20101209,094300,41.21,41.21,41.21,41.21
EURRUB,20101209,094400,41.20,41.20,41.20,41.20
EURRUB,20101209,094500,41.21,41.21,41.21,41.21
EURRUB,20101209,094600,41.22,41.22,41.21,41.21
EURRUB,20101209,094700,41.22,41.22,41.20,41.20
EURRUB,20101209,094800,41.19,41.19,41.19,41.19
EURRUB,20101209,094900,41.20,41.20,41.20,41.20
EURRUB,20101209,095000,41.19,41.19,41.19,41.19
EURRUB,20101209,095100,41.18,41.18,41.16,41.16
EURRUB,20101209,095200,41.18,41.18,41.17,41.17
EURRUB,20101209,095300,41.15,41.15,41.14,41.14
EURRUB,20101209,095400,41.13,41.13,41.13,41.13
EURRUB,20101209,095500,41.12,41.12,41.12,41.12
EURRUB,20101209,095600,41.13,41.13,41.11,41.11
EURRUB,20101209,095700,41.10,41.11,41.10,41.11
EURRUB,20101209,095800,41.10,41.10,41.10,41.10
EURRUB,20101209,095900,41.09,41.10,41.09,41.10
EURRUB,20101209,100000,41.09,41.09,41.09,41.09
EURRUB,20101209,100100,41.08,41.08,41.08,41.08
EURRUB,20101209,100200,41.09,41.09,41.07,41.07
EURRUB,20101209,100300,41.08,41.08,41.07,41.07
EURRUB,20101209,100400,41.06,41.07,41.06,41.07
EURRUB,20101209,100500,41.05,41.05,41.03,41.03
EURRUB,20101209,100600,41.04,41.04,41.04,41.04
EURRUB,20101209,100700,41.02,41.02,41.01,41.01
EURRUB,20101209,100800,41.00,41.01,41.00,41.01
EURRUB,20101209,100900,41.00,41.01,41.00,41.01
EURRUB,20101209,101000,41.00,41.00,41.00,41.00
EURRUB,20101209,101100,41.01,41.01,41.01,41.01
EURRUB,20101209,101200,41.02,41.02,41.02,41.02
EURRUB,20101209,101300,41.03,41.03,41.03,41.03
EURRUB,20101209,101400,41.04,41.04,41.03,41.03
EURRUB,20101209,101500,41.02,41.02,41.02,41.02
EURRUB,20101209,101600,41.01,41.01,41.00,41.00
EURRUB,20101209,101700,40.99,41.00,40.99,41.00
EURRUB,20101209,101800,40.99,41.00,40.99,41.00
EURRUB,20101209,101900,41.01,41.01,41.00,41.00
EURRUB,20101209,102200,40.99,41.00,40.99,41.00
EURRUB,20101209,102300,41.01,41.01,41.00,41.00
EURRUB,20101209,102400,41.01,41.02,41.01,41.02
EURRUB,20101209,102500,41.03,41.03,41.03,41.03
EURRUB,20101209,102600,41.04,41.04,41.03,41.03
EURRUB,20101209,102700,41.04,41.04,41.04,41.04
EURRUB,20101209,102800,41.03,41.03,41.03,41.03
EURRUB,20101209,102900,41.02,41.03,41.02,41.03
EURRUB,20101209,103100,41.04,41.04,41.03,41.03
EURRUB,20101209,103200,41.02,41.02,41.02,41.02
EURRUB,20101209,103300,41.03,41.03,41.01,41.01
EURRUB,20101209,103700,41.02,41.02,41.01,41.01
EURRUB,20101209,103800,41.00,41.00,41.00,41.00
EURRUB,20101209,103900,41.01,41.01,40.99,40.99
EURRUB,20101209,104000,40.98,40.98,40.97,40.97
EURRUB,20101209,104100,40.96,40.96,40.96,40.96
EURRUB,20101209,104200,40.95,40.95,40.95,40.95
EURRUB,20101209,104300,40.94,40.95,40.94,40.95
EURRUB,20101209,104400,40.96,40.96,40.96,40.96
EURRUB,20101209,104500,40.97,40.97,40.97,40.97
EURRUB,20101209,104600,40.95,40.95,40.94,40.94
EURRUB,20101209,104700,40.95,40.95,40.94,40.94
EURRUB,20101209,104800,40.95,40.95,40.95,40.95
EURRUB,20101209,104900,40.94,40.95,40.94,40.95
EURRUB,20101209,105000,40.94,40.94,40.94,40.94
EURRUB,20101209,105100,40.93,40.94,40.93,40.94
EURRUB,20101209,105200,40.95,40.96,40.95,40.96
EURRUB,20101209,105300,40.97,40.97,40.96,40.96
EURRUB,20101209,105400,40.97,40.97,40.97,40.97
EURRUB,20101209,105700,40.96,40.96,40.95,40.95
EURRUB,20101209,105800,40.96,40.96,40.96,40.96
EURRUB,20101209,105900,40.97,40.98,40.97,40.98
EURRUB,20101209,110000,40.97,40.97,40.97,40.97
EURRUB,20101209,110100,40.96,40.97,40.96,40.97
EURRUB,20101209,110200,40.98,40.98,40.97,40.97
EURRUB,20101209,110300,40.96,40.96,40.96,40.96
EURRUB,20101209,110400,40.97,40.97,40.96,40.96
EURRUB,20101209,110500,40.95,40.95,40.94,40.94
EURRUB,20101209,110600,40.95,40.95,40.95,40.95
EURRUB,20101209,110800,40.96,40.96,40.95,40.95
EURRUB,20101209,110900,40.96,40.96,40.96,40.96
EURRUB,20101209,111000,40.95,40.96,40.95,40.96
EURRUB,20101209,111100,40.95,40.95,40.95,40.95
EURRUB,20101209,111200,40.96,40.97,40.96,40.97
EURRUB,20101209,111300,40.96,40.97,40.96,40.97
EURRUB,20101209,111400,40.96,40.96,40.95,40.95
EURRUB,20101209,111500,40.96,40.96,40.96,40.96
EURRUB,20101209,111600,40.94,40.95,40.94,40.95
EURRUB,20101209,111700,40.94,40.94,40.94,40.94
EURRUB,20101209,111800,40.93,40.94,40.93,40.94
EURRUB,20101209,112000,40.93,40.93,40.93,40.93
EURRUB,20101209,112100,40.94,40.94,40.94,40.94
EURRUB,20101209,112200,40.95,40.95,40.95,40.95
EURRUB,20101209,112400,40.94,40.95,40.94,40.95
EURRUB,20101209,112500,40.94,40.95,40.94,40.95
EURRUB,20101209,112600,40.94,40.94,40.94,40.94
EURRUB,20101209,112700,40.93,40.93,40.93,40.93
EURRUB,20101209,112800,40.94,40.94,40.93,40.93
EURRUB,20101209,112900,40.94,40.95,40.94,40.95
EURRUB,20101209,113000,40.96,40.96,40.96,40.96
EURRUB,20101209,113100,40.95,40.96,40.95,40.96
EURRUB,20101209,113200,40.97,40.97,40.97,40.97
EURRUB,20101209,113300,40.96,40.97,40.96,40.97
EURRUB,20101209,113400,40.96,40.96,40.96,40.96
EURRUB,20101209,113500,40.94,40.95,40.94,40.95
EURRUB,20101209,113600,40.94,40.94,40.93,40.93
EURRUB,20101209,113700,40.95,40.95,40.94,40.94
EURRUB,20101209,113800,40.95,40.95,40.95,40.95
EURRUB,20101209,113900,40.96,40.97,40.96,40.97
EURRUB,20101209,114000,40.96,40.97,40.96,40.97
EURRUB,20101209,114100,40.96,40.96,40.96,40.96
EURRUB,20101209,114200,40.97,40.97,40.96,40.96
EURRUB,20101209,114300,40.97,40.98,40.97,40.98
EURRUB,20101209,114400,40.97,40.97,40.96,40.96
EURRUB,20101209,114500,40.95,40.96,40.95,40.96
EURRUB,20101209,114600,40.97,40.97,40.96,40.96
EURRUB,20101209,114700,40.95,40.95,40.95,40.95
EURRUB,20101209,114800,40.96,40.96,40.94,40.94
EURRUB,20101209,114900,40.93,40.93,40.93,40.93
EURRUB,20101209,115000,40.94,40.95,40.94,40.95
EURRUB,20101209,115100,40.94,40.95,40.94,40.95
EURRUB,20101209,115300,40.96,40.96,40.95,40.95
EURRUB,20101209,115500,40.94,40.95,40.94,40.95
EURRUB,20101209,115600,40.94,40.95,40.94,40.95
EURRUB,20101209,115900,40.94,40.95,40.94,40.95
EURRUB,20101209,120000,40.92,40.92,40.92,40.92
EURRUB,20101209,120100,40.93,40.93,40.91,40.91
EURRUB,20101209,120200,40.90,40.90,40.89,40.89
EURRUB,20101209,120300,40.90,40.90,40.89,40.89
EURRUB,20101209,120500,40.90,40.91,40.90,40.91
EURRUB,20101209,120600,40.92,40.93,40.92,40.93
EURRUB,20101209,120700,40.92,40.92,40.91,40.91
EURRUB,20101209,120800,40.90,40.90,40.89,40.89
EURRUB,20101209,120900,40.90,40.91,40.90,40.91
EURRUB,20101209,121000,40.90,40.90,40.90,40.90
EURRUB,20101209,121100,40.89,40.90,40.89,40.90
EURRUB,20101209,121200,40.92,40.92,40.91,40.91
EURRUB,20101209,121300,40.87,40.89,40.87,40.89
EURRUB,20101209,121400,40.90,40.91,40.90,40.91
EURRUB,20101209,121500,40.89,40.90,40.89,40.90
EURRUB,20101209,121600,40.91,40.91,40.90,40.90
EURRUB,20101209,121700,40.91,40.91,40.91,40.91
EURRUB,20101209,121800,40.90,40.90,40.89,40.89
EURRUB,20101209,121900,40.90,40.90,40.89,40.89
EURRUB,20101209,122200,40.90,40.90,40.90,40.90
EURRUB,20101209,122300,40.91,40.91,40.90,40.90
EURRUB,20101209,122400,40.89,40.89,40.89,40.89
EURRUB,20101209,122500,40.90,40.90,40.89,40.89
EURRUB,20101209,122600,40.90,40.91,40.90,40.91
EURRUB,20101209,122800,40.90,40.91,40.90,40.91
EURRUB,20101209,122900,40.92,40.92,40.92,40.92
EURRUB,20101209,123000,40.91,40.91,40.91,40.91
EURRUB,20101209,123200,40.92,40.92,40.91,40.91
EURRUB,20101209,123400,40.90,40.91,40.90,40.91
EURRUB,20101209,123700,40.92,40.92,40.91,40.91
EURRUB,20101209,123800,40.92,40.92,40.92,40.92
EURRUB,20101209,123900,40.93,40.93,40.93,40.93
EURRUB,20101209,124000,40.92,40.92,40.92,40.92
EURRUB,20101209,124100,40.93,40.93,40.92,40.92
EURRUB,20101209,124200,40.93,40.93,40.93,40.93
EURRUB,20101209,124300,40.94,40.94,40.94,40.94
EURRUB,20101209,124400,40.93,40.93,40.93,40.93
EURRUB,20101209,124500,40.94,40.94,40.94,40.94
EURRUB,20101209,124600,40.93,40.94,40.93,40.94
EURRUB,20101209,124700,40.93,40.93,40.93,40.93
EURRUB,20101209,124800,40.94,40.94,40.94,40.94
EURRUB,20101209,125000,40.93,40.93,40.93,40.93
EURRUB,20101209,125100,40.94,40.94,40.93,40.93
EURRUB,20101209,125200,40.94,40.94,40.94,40.94
EURRUB,20101209,125300,40.93,40.94,40.93,40.94
EURRUB,20101209,125400,40.93,40.94,40.93,40.94
EURRUB,20101209,125500,40.93,40.93,40.93,40.93
EURRUB,20101209,125600,40.92,40.92,40.92,40.92
EURRUB,20101209,130000,40.91,40.91,40.91,40.91
EURRUB,20101209,130100,40.90,40.90,40.90,40.90
EURRUB,20101209,130200,40.91,40.91,40.91,40.91
EURRUB,20101209,130300,40.90,40.90,40.90,40.90
EURRUB,20101209,130400,40.89,40.89,40.88,40.88
EURRUB,20101209,130500,40.89,40.90,40.89,40.90
EURRUB,20101209,130600,40.89,40.89,40.89,40.89
EURRUB,20101209,130700,40.90,40.90,40.90,40.90
EURRUB,20101209,130800,40.89,40.89,40.89,40.89
EURRUB,20101209,130900,40.90,40.90,40.90,40.90
EURRUB,20101209,131000,40.91,40.91,40.90,40.90
EURRUB,20101209,131100,40.89,40.89,40.89,40.89
EURRUB,20101209,131200,40.90,40.90,40.90,40.90
EURRUB,20101209,131300,40.91,40.91,40.91,40.91
EURRUB,20101209,131400,40.90,40.90,40.89,40.89
EURRUB,20101209,131500,40.90,40.91,40.90,40.91
EURRUB,20101209,131600,40.92,40.92,40.92,40.92
EURRUB,20101209,131800,40.93,40.93,40.92,40.92
EURRUB,20101209,132100,40.93,40.93,40.93,40.93
EURRUB,20101209,132200,40.92,40.93,40.92,40.93
EURRUB,20101209,132400,40.94,40.94,40.93,40.93
EURRUB,20101209,132500,40.94,40.94,40.94,40.94
EURRUB,20101209,133000,40.95,40.95,40.94,40.94
EURRUB,20101209,133200,40.95,40.95,40.94,40.94
EURRUB,20101209,133300,40.93,40.93,40.93,40.93
EURRUB,20101209,133500,40.92,40.92,40.92,40.92
EURRUB,20101209,133600,40.93,40.93,40.93,40.93
EURRUB,20101209,133700,40.92,40.92,40.92,40.92
EURRUB,20101209,133800,40.93,40.93,40.93,40.93
EURRUB,20101209,133900,40.92,40.92,40.92,40.92
EURRUB,20101209,134000,40.91,40.92,40.91,40.92
EURRUB,20101209,134100,40.91,40.91,40.91,40.91
EURRUB,20101209,134200,40.92,40.92,40.91,40.91
EURRUB,20101209,134300,40.90,40.90,40.89,40.89
EURRUB,20101209,134400,40.88,40.89,40.88,40.89
EURRUB,20101209,134500,40.88,40.88,40.88,40.88
EURRUB,20101209,134600,40.87,40.87,40.87,40.87
EURRUB,20101209,134800,40.86,40.86,40.86,40.86
EURRUB,20101209,134900,40.85,40.86,40.85,40.86
EURRUB,20101209,135000,40.87,40.88,40.87,40.88
EURRUB,20101209,135100,40.87,40.87,40.87,40.87
EURRUB,20101209,135200,40.88,40.88,40.87,40.87
EURRUB,20101209,135300,40.86,40.87,40.86,40.87
EURRUB,20101209,135400,40.86,40.86,40.86,40.86
EURRUB,20101209,135500,40.87,40.88,40.87,40.88
EURRUB,20101209,135600,40.89,40.89,40.89,40.89
EURRUB,20101209,135700,40.88,40.88,40.88,40.88
EURRUB,20101209,135800,40.89,40.89,40.88,40.88
EURRUB,20101209,140000,40.89,40.90,40.89,40.90
EURRUB,20101209,140100,40.89,40.89,40.89,40.89
EURRUB,20101209,140200,40.88,40.89,40.88,40.89
EURRUB,20101209,140500,40.90,40.90,40.90,40.90
EURRUB,20101209,140600,40.89,40.90,40.89,40.90
EURRUB,20101209,140700,40.89,40.90,40.89,40.90
EURRUB,20101209,140800,40.89,40.89,40.89,40.89
EURRUB,20101209,140900,40.90,40.90,40.90,40.90
EURRUB,20101209,141000,40.89,40.89,40.88,40.88
EURRUB,20101209,141100,40.89,40.89,40.88,40.88
EURRUB,20101209,141200,40.89,40.89,40.89,40.89
EURRUB,20101209,141300,40.88,40.89,40.88,40.89
EURRUB,20101209,141400,40.88,40.88,40.87,40.87
EURRUB,20101209,141500,40.86,40.86,40.86,40.86
EURRUB,20101209,141600,40.87,40.87,40.86,40.86
EURRUB,20101209,141700,40.85,40.86,40.85,40.86
EURRUB,20101209,141800,40.87,40.88,40.87,40.88
EURRUB,20101209,141900,40.87,40.87,40.87,40.87
EURRUB,20101209,142000,40.86,40.86,40.86,40.86
EURRUB,20101209,142100,40.87,40.87,40.87,40.87
EURRUB,20101209,142200,40.86,40.86,40.85,40.85
EURRUB,20101209,142300,40.86,40.86,40.85,40.85
EURRUB,20101209,142400,40.86,40.87,40.86,40.87
EURRUB,20101209,142500,40.86,40.86,40.86,40.86
EURRUB,20101209,142600,40.85,40.85,40.85,40.85
EURRUB,20101209,142700,40.86,40.88,40.86,40.88
EURRUB,20101209,142800,40.87,40.89,40.87,40.89
EURRUB,20101209,142900,40.88,40.88,40.87,40.87
EURRUB,20101209,143100,40.86,40.87,40.86,40.87
EURRUB,20101209,143200,40.88,40.89,40.88,40.89
EURRUB,20101209,143300,40.91,40.91,40.90,40.90
EURRUB,20101209,143400,40.89,40.89,40.89,40.89
EURRUB,20101209,143500,40.90,40.90,40.88,40.88
EURRUB,20101209,143600,40.89,40.89,40.89,40.89
EURRUB,20101209,143700,40.88,40.89,40.88,40.89
EURRUB,20101209,143800,40.88,40.89,40.88,40.89
EURRUB,20101209,143900,40.90,40.91,40.90,40.91
EURRUB,20101209,144000,40.90,40.90,40.90,40.90
EURRUB,20101209,144100,40.91,40.91,40.91,40.91
EURRUB,20101209,144200,40.90,40.90,40.90,40.90
EURRUB,20101209,144300,40.91,40.92,40.91,40.92
EURRUB,20101209,144400,40.91,40.91,40.90,40.90
EURRUB,20101209,144500,40.91,40.91,40.90,40.90
EURRUB,20101209,144600,40.91,40.91,40.90,40.90
EURRUB,20101209,144700,40.91,40.91,40.91,40.91
EURRUB,20101209,144800,40.90,40.91,40.90,40.91
EURRUB,20101209,144900,40.89,40.90,40.89,40.90
EURRUB,20101209,145000,40.89,40.89,40.89,40.89
EURRUB,20101209,145100,40.88,40.88,40.88,40.88
EURRUB,20101209,145600,40.88,40.89,40.88,40.89
EURRUB,20101209,145700,40.90,40.91,40.90,40.91
EURRUB,20101209,145800,40.90,40.91,40.90,40.91
EURRUB,20101209,145900,40.92,40.92,40.92,40.92
EURRUB,20101209,150000,40.91,40.91,40.91,40.91
EURRUB,20101209,150100,40.90,40.91,40.90,40.91
EURRUB,20101209,150200,40.92,40.92,40.91,40.91
EURRUB,20101209,150300,40.92,40.92,40.91,40.91
EURRUB,20101209,150400,40.92,40.92,40.92,40.92
EURRUB,20101209,150500,40.93,40.93,40.93,40.93
EURRUB,20101209,150600,40.92,40.93,40.92,40.93
EURRUB,20101209,150700,40.94,40.94,40.93,40.93
EURRUB,20101209,150800,40.92,40.92,40.92,40.92
EURRUB,20101209,151000,40.93,40.93,40.92,40.92
EURRUB,20101209,151300,40.93,40.93,40.92,40.92
EURRUB,20101209,151400,40.91,40.92,40.91,40.92
EURRUB,20101209,151500,40.91,40.91,40.91,40.91
EURRUB,20101209,151600,40.90,40.91,40.90,40.91
EURRUB,20101209,151800,40.90,40.91,40.90,40.91
EURRUB,20101209,151900,40.93,40.93,40.93,40.93
EURRUB,20101209,152000,40.92,40.94,40.92,40.94
EURRUB,20101209,152100,40.93,40.94,40.93,40.94
EURRUB,20101209,152200,40.95,40.95,40.95,40.95
EURRUB,20101209,152300,40.94,40.94,40.94,40.94
EURRUB,20101209,152400,40.93,40.93,40.93,40.93
EURRUB,20101209,152500,40.94,40.94,40.92,40.92
EURRUB,20101209,152600,40.91,40.91,40.91,40.91
EURRUB,20101209,152700,40.92,40.92,40.91,40.91
EURRUB,20101209,152800,40.92,40.92,40.91,40.91
EURRUB,20101209,152900,40.92,40.92,40.92,40.92
EURRUB,20101209,153000,40.91,40.91,40.89,40.89
EURRUB,20101209,153100,40.90,40.91,40.90,40.91
EURRUB,20101209,153200,40.90,40.90,40.90,40.90
EURRUB,20101209,153300,40.89,40.90,40.89,40.90
EURRUB,20101209,153500,40.89,40.91,40.89,40.91
EURRUB,20101209,153600,40.90,40.90,40.89,40.89
EURRUB,20101209,153800,40.90,40.90,40.90,40.90
EURRUB,20101209,153900,40.89,40.89,40.89,40.89
EURRUB,20101209,154000,40.88,40.88,40.88,40.88
EURRUB,20101209,154100,40.87,40.88,40.87,40.88
EURRUB,20101209,154200,40.89,40.90,40.89,40.90
EURRUB,20101209,154300,40.89,40.89,40.89,40.89
EURRUB,20101209,154400,40.88,40.88,40.87,40.87
EURRUB,20101209,154500,40.88,40.88,40.87,40.87
EURRUB,20101209,154600,40.88,40.89,40.88,40.89
EURRUB,20101209,154700,40.90,40.90,40.89,40.89
EURRUB,20101209,154800,40.90,40.90,40.90,40.90
EURRUB,20101209,155000,40.89,40.89,40.89,40.89
EURRUB,20101209,155100,40.90,40.91,40.90,40.91
EURRUB,20101209,155200,40.92,40.92,40.92,40.92
EURRUB,20101209,155300,40.93,40.93,40.93,40.93
EURRUB,20101209,155400,40.94,40.94,40.93,40.93
EURRUB,20101209,155500,40.92,40.92,40.92,40.92
EURRUB,20101209,155600,40.93,40.93,40.92,40.92
EURRUB,20101209,155700,40.91,40.91,40.91,40.91
EURRUB,20101209,155800,40.90,40.91,40.90,40.91
EURRUB,20101209,155900,40.92,40.92,40.92,40.92
EURRUB,20101209,160000,40.91,40.91,40.90,40.90
EURRUB,20101209,160100,40.89,40.90,40.89,40.90
EURRUB,20101209,160200,40.89,40.89,40.88,40.88
EURRUB,20101209,160300,40.89,40.89,40.88,40.88
EURRUB,20101209,160400,40.86,40.86,40.85,40.85
EURRUB,20101209,160500,40.84,40.85,40.84,40.85
EURRUB,20101209,160600,40.86,40.86,40.86,40.86
EURRUB,20101209,160700,40.85,40.85,40.85,40.85
EURRUB,20101209,160800,40.86,40.86,40.85,40.85
EURRUB,20101209,160900,40.86,40.86,40.83,40.83
EURRUB,20101209,161000,40.80,40.81,40.80,40.81
EURRUB,20101209,161100,40.80,40.80,40.80,40.80
EURRUB,20101209,161200,40.81,40.81,40.80,40.80
EURRUB,20101209,161300,40.77,40.83,40.77,40.83
EURRUB,20101209,161400,40.82,40.84,40.82,40.84
EURRUB,20101209,161500,40.85,40.85,40.83,40.83
EURRUB,20101209,161600,40.84,40.85,40.84,40.85
EURRUB,20101209,161700,40.86,40.86,40.85,40.85
EURRUB,20101209,161800,40.83,40.83,40.83,40.83
EURRUB,20101209,161900,40.84,40.85,40.84,40.85
EURRUB,20101209,162000,40.84,40.84,40.83,40.83
EURRUB,20101209,162100,40.80,40.81,40.80,40.81
EURRUB,20101209,162200,40.80,40.81,40.80,40.81
EURRUB,20101209,162300,40.82,40.83,40.82,40.83
EURRUB,20101209,162400,40.84,40.84,40.84,40.84
EURRUB,20101209,162500,40.83,40.83,40.82,40.82
EURRUB,20101209,162600,40.83,40.83,40.83,40.83
EURRUB,20101209,162700,40.82,40.83,40.82,40.83
EURRUB,20101209,162800,40.84,40.84,40.83,40.83
EURRUB,20101209,162900,40.82,40.82,40.82,40.82
EURRUB,20101209,163000,40.83,40.84,40.83,40.84
EURRUB,20101209,163100,40.85,40.86,40.85,40.86
EURRUB,20101209,163200,40.85,40.87,40.85,40.87
EURRUB,20101209,163300,40.86,40.86,40.85,40.85
EURRUB,20101209,163400,40.86,40.87,40.86,40.87
EURRUB,20101209,163500,40.88,40.88,40.88,40.88
EURRUB,20101209,163600,40.87,40.88,40.87,40.88
EURRUB,20101209,163700,40.87,40.87,40.86,40.86
EURRUB,20101209,163800,40.87,40.87,40.87,40.87
EURRUB,20101209,163900,40.88,40.88,40.87,40.87
EURRUB,20101209,164000,40.86,40.86,40.86,40.86
EURRUB,20101209,164100,40.85,40.85,40.84,40.84
EURRUB,20101209,164200,40.86,40.86,40.85,40.85
EURRUB,20101209,164300,40.84,40.85,40.84,40.85
EURRUB,20101209,164400,40.84,40.86,40.84,40.86
EURRUB,20101209,164500,40.85,40.85,40.84,40.84
EURRUB,20101209,164600,40.85,40.87,40.85,40.87
EURRUB,20101209,164700,40.84,40.84,40.83,40.83
EURRUB,20101209,164800,40.84,40.84,40.84,40.84
EURRUB,20101209,164900,40.85,40.85,40.83,40.83
EURRUB,20101209,165000,40.84,40.84,40.83,40.83
EURRUB,20101209,165100,40.84,40.84,40.83,40.83
EURRUB,20101209,165200,40.82,40.82,40.81,40.81
EURRUB,20101209,165300,40.83,40.83,40.83,40.83
EURRUB,20101209,165400,40.82,40.82,40.82,40.82
EURRUB,20101209,165600,40.81,40.81,40.81,40.81
EURRUB,20101209,165700,40.80,40.81,40.80,40.81
EURRUB,20101209,165800,40.80,40.82,40.80,40.82
EURRUB,20101209,165900,40.83,40.83,40.82,40.82
EURRUB,20101209,170000,40.81,40.81,40.81,40.81
EURRUB,20101209,170100,40.82,40.82,40.82,40.82
EURRUB,20101209,170200,40.83,40.83,40.83,40.83
EURRUB,20101209,170300,40.82,40.83,40.82,40.83
EURRUB,20101209,170400,40.84,40.84,40.81,40.81
EURRUB,20101209,170500,40.79,40.80,40.79,40.80
EURRUB,20101209,170600,40.83,40.83,40.81,40.81
EURRUB,20101209,170700,40.82,40.83,40.82,40.83
EURRUB,20101209,170800,40.84,40.84,40.84,40.84
EURRUB,20101209,170900,40.83,40.84,40.83,40.84
EURRUB,20101209,171000,40.83,40.83,40.83,40.83
EURRUB,20101209,171100,40.84,40.84,40.84,40.84
EURRUB,20101209,171200,40.85,40.85,40.84,40.84
EURRUB,20101209,171300,40.83,40.83,40.82,40.82
EURRUB,20101209,171400,40.84,40.85,40.84,40.85
EURRUB,20101209,171500,40.86,40.86,40.85,40.85
EURRUB,20101209,171600,40.84,40.84,40.84,40.84
EURRUB,20101209,171700,40.85,40.85,40.85,40.85
EURRUB,20101209,171800,40.86,40.86,40.86,40.86
EURRUB,20101209,171900,40.87,40.87,40.87,40.87
EURRUB,20101209,172000,40.86,40.86,40.86,40.86
EURRUB,20101209,172100,40.85,40.85,40.85,40.85
EURRUB,20101209,172200,40.84,40.84,40.84,40.84
EURRUB,20101209,172300,40.83,40.83,40.83,40.83
EURRUB,20101209,172400,40.84,40.84,40.84,40.84
EURRUB,20101209,172500,40.85,40.85,40.85,40.85
EURRUB,20101209,172600,40.84,40.84,40.84,40.84
EURRUB,20101209,172700,40.83,40.84,40.83,40.84
EURRUB,20101209,172800,40.83,40.83,40.83,40.83
EURRUB,20101209,172900,40.84,40.84,40.83,40.83
EURRUB,20101209,173000,40.84,40.84,40.84,40.84
EURRUB,20101209,173100,40.85,40.86,40.85,40.86
EURRUB,20101209,173200,40.85,40.87,40.85,40.87
EURRUB,20101209,173300,40.86,40.86,40.86,40.86
EURRUB,20101209,173400,40.87,40.87,40.86,40.86
EURRUB,20101209,173500,40.87,40.87,40.86,40.86
EURRUB,20101209,173600,40.87,40.89,40.87,40.89
EURRUB,20101209,173800,40.90,40.91,40.90,40.91
EURRUB,20101209,173900,40.90,40.90,40.90,40.90
EURRUB,20101209,174000,40.91,40.91,40.90,40.90
EURRUB,20101209,174100,40.89,40.90,40.89,40.90
EURRUB,20101209,174200,40.89,40.90,40.89,40.90
EURRUB,20101209,174300,40.91,40.91,40.90,40.90
EURRUB,20101209,174400,40.89,40.89,40.89,40.89
EURRUB,20101209,174500,40.88,40.88,40.88,40.88
EURRUB,20101209,174600,40.87,40.88,40.87,40.88
EURRUB,20101209,174700,40.90,40.90,40.89,40.89
EURRUB,20101209,174800,40.90,40.91,40.90,40.91
EURRUB,20101209,174900,40.90,40.90,40.90,40.90
EURRUB,20101209,175000,40.89,40.89,40.89,40.89
EURRUB,20101209,175100,40.88,40.88,40.88,40.88
EURRUB,20101209,175200,40.87,40.87,40.87,40.87
EURRUB,20101209,175300,40.88,40.89,40.88,40.89
EURRUB,20101209,175400,40.88,40.89,40.88,40.89
EURRUB,20101209,175500,40.90,40.91,40.90,40.91
EURRUB,20101209,175700,40.90,40.90,40.89,40.89
EURRUB,20101209,175800,40.90,40.90,40.89,40.89
EURRUB,20101209,175900,40.90,40.90,40.90,40.90
EURRUB,20101209,180000,40.91,40.91,40.91,40.91
EURRUB,20101209,180100,40.92,40.93,40.92,40.93
EURRUB,20101209,180200,40.95,40.95,40.94,40.94
EURRUB,20101209,180400,40.95,40.96,40.95,40.96
EURRUB,20101209,180500,40.97,40.97,40.96,40.96
EURRUB,20101209,180600,40.97,40.97,40.97,40.97
EURRUB,20101209,180700,40.96,40.96,40.95,40.95
EURRUB,20101209,180800,40.96,40.96,40.96,40.96
EURRUB,20101209,180900,40.95,40.95,40.95,40.95
EURRUB,20101209,181000,40.96,40.96,40.96,40.96
EURRUB,20101209,181200,40.95,40.95,40.95,40.95
EURRUB,20101209,181400,40.96,40.96,40.96,40.96
EURRUB,20101209,181500,40.95,40.95,40.95,40.95
EURRUB,20101209,181600,40.94,40.94,40.94,40.94
EURRUB,20101209,181800,40.93,40.94,40.93,40.94
EURRUB,20101209,181900,40.93,40.93,40.93,40.93
EURRUB,20101209,182300,40.94,40.94,40.94,40.94
EURRUB,20101209,182400,40.93,40.93,40.93,40.93
EURRUB,20101209,182500,40.94,40.94,40.93,40.93
EURRUB,20101209,182600,40.92,40.92,40.92,40.92
EURRUB,20101209,182700,40.91,40.91,40.91,40.91
EURRUB,20101209,183000,40.92,40.92,40.92,40.92
EURRUB,20101209,183100,40.93,40.93,40.92,40.92
EURRUB,20101209,183200,40.93,40.93,40.93,40.93
EURRUB,20101209,183300,40.94,40.94,40.94,40.94
EURRUB,20101209,183400,40.95,40.95,40.95,40.95
EURRUB,20101209,183500,40.94,40.94,40.94,40.94
EURRUB,20101209,183700,40.93,40.94,40.93,40.94
EURRUB,20101209,183800,40.93,40.94,40.93,40.94
EURRUB,20101209,183900,40.95,40.95,40.94,40.94
EURRUB,20101209,184000,40.95,40.95,40.95,40.95
EURRUB,20101209,184100,40.94,40.95,40.94,40.95
EURRUB,20101209,184200,40.94,40.94,40.94,40.94
EURRUB,20101209,184300,40.95,40.95,40.94,40.94
EURRUB,20101209,184400,40.95,40.95,40.95,40.95
EURRUB,20101209,184500,40.94,40.94,40.94,40.94
EURRUB,20101209,184600,40.95,40.95,40.95,40.95
EURRUB,20101209,185000,40.96,40.96,40.96,40.96
EURRUB,20101209,185100,40.97,40.97,40.97,40.97
EURRUB,20101209,185200,40.96,40.96,40.96,40.96
EURRUB,20101209,185400,40.97,40.97,40.96,40.96
EURRUB,20101209,185500,40.97,40.97,40.97,40.97
EURRUB,20101209,185700,40.96,40.96,40.96,40.96
EURRUB,20101209,185900,40.97,40.97,40.97,40.97
EURRUB,20101209,190000,40.96,40.97,40.96,40.97
EURRUB,20101209,190100,40.96,40.96,40.96,40.96
EURRUB,20101209,190200,40.97,40.97,40.97,40.97
EURRUB,20101209,190300,41.01,41.02,41.01,41.02
EURRUB,20101209,190400,41.03,41.03,41.02,41.02
EURRUB,20101209,190500,41.04,41.06,41.04,41.06
EURRUB,20101209,190600,41.03,41.03,41.03,41.03
EURRUB,20101209,190700,41.04,41.04,41.03,41.03
EURRUB,20101209,190800,41.02,41.02,41.02,41.02
EURRUB,20101209,190900,41.03,41.03,41.03,41.03
EURRUB,20101209,191000,41.04,41.04,41.03,41.03
EURRUB,20101209,191100,41.04,41.05,41.04,41.05
EURRUB,20101209,191200,41.04,41.04,41.02,41.02
EURRUB,20101209,191300,41.01,41.02,41.01,41.02
EURRUB,20101209,191400,41.03,41.03,41.03,41.03
EURRUB,20101209,191500,41.02,41.03,41.02,41.03
EURRUB,20101209,191600,41.04,41.04,41.03,41.03
EURRUB,20101209,191700,41.04,41.05,41.04,41.05
EURRUB,20101209,191800,41.04,41.04,41.04,41.04
EURRUB,20101209,191900,41.05,41.05,41.04,41.04
EURRUB,20101209,192000,41.03,41.03,41.03,41.03
EURRUB,20101209,192100,41.02,41.02,41.01,41.01
EURRUB,20101209,192200,41.00,41.02,41.00,41.02
EURRUB,20101209,192300,41.03,41.03,41.03,41.03
EURRUB,20101209,192400,41.02,41.03,41.02,41.03
EURRUB,20101209,192500,41.02,41.03,41.02,41.03
EURRUB,20101209,192600,41.04,41.04,41.04,41.04
EURRUB,20101209,192700,41.03,41.03,41.03,41.03
EURRUB,20101209,192800,41.04,41.04,41.04,41.04
EURRUB,20101209,192900,41.03,41.04,41.03,41.04
EURRUB,20101209,193100,41.03,41.04,41.03,41.04
EURRUB,20101209,193200,41.03,41.03,41.02,41.02
EURRUB,20101209,193300,41.01,41.01,41.01,41.01
EURRUB,20101209,193500,41.00,41.00,41.00,41.00
EURRUB,20101209,193600,41.01,41.01,41.01,41.01
EURRUB,20101209,193700,41.02,41.02,41.01,41.01
EURRUB,20101209,193800,41.02,41.02,41.02,41.02
EURRUB,20101209,193900,41.03,41.03,41.03,41.03
EURRUB,20101209,194000,41.02,41.02,41.01,41.01
EURRUB,20101209,194100,41.02,41.02,41.02,41.02
EURRUB,20101209,194400,41.01,41.01,41.01,41.01
EURRUB,20101209,194600,41.00,41.00,41.00,41.00
EURRUB,20101209,194700,41.01,41.02,41.01,41.02
EURRUB,20101209,194800,41.01,41.01,41.01,41.01
EURRUB,20101209,195100,41.02,41.02,41.02,41.02
EURRUB,20101209,195300,41.03,41.03,41.03,41.03
EURRUB,20101209,195400,41.02,41.02,41.02,41.02
EURRUB,20101209,195500,41.03,41.03,41.03,41.03
EURRUB,20101209,195600,41.04,41.04,41.04,41.04
EURRUB,20101209,195700,41.03,41.03,41.03,41.03
EURRUB,20101209,195800,41.02,41.03,41.02,41.03
EURRUB,20101209,200100,41.02,41.02,41.02,41.02
EURRUB,20101209,200200,41.03,41.03,41.02,41.02
EURRUB,20101209,200400,41.01,41.01,41.01,41.01
EURRUB,20101209,200500,41.00,41.00,41.00,41.00
EURRUB,20101209,200600,40.99,40.99,40.99,40.99
EURRUB,20101209,200800,40.98,40.99,40.98,40.99
EURRUB,20101209,200900,41.00,41.00,41.00,41.00
EURRUB,20101209,201000,40.99,40.99,40.99,40.99
EURRUB,20101209,201100,40.98,40.98,40.98,40.98
EURRUB,20101209,201200,40.99,40.99,40.99,40.99
EURRUB,20101209,201300,40.98,40.99,40.98,40.99
EURRUB,20101209,201400,40.98,40.99,40.98,40.99
EURRUB,20101209,201500,40.98,40.98,40.97,40.97
EURRUB,20101209,201600,40.96,40.96,40.96,40.96
EURRUB,20101209,201700,40.97,40.98,40.97,40.98
EURRUB,20101209,201800,40.99,40.99,40.99,40.99
EURRUB,20101209,201900,40.98,40.99,40.98,40.99
EURRUB,20101209,202100,40.98,40.99,40.98,40.99
EURRUB,20101209,202300,40.98,40.98,40.98,40.98
EURRUB,20101209,202400,40.99,40.99,40.99,40.99
EURRUB,20101209,202500,40.98,40.99,40.98,40.99
EURRUB,20101209,202700,41.00,41.00,41.00,41.00
EURRUB,20101209,202900,40.99,40.99,40.99,40.99
EURRUB,20101209,203000,40.98,40.98,40.98,40.98
EURRUB,20101209,203100,40.99,40.99,40.99,40.99
EURRUB,20101209,203200,40.98,40.98,40.97,40.97
EURRUB,20101209,203400,40.98,40.99,40.98,40.99
EURRUB,20101209,203600,41.00,41.00,41.00,41.00
EURRUB,20101209,203700,40.99,40.99,40.99,40.99
EURRUB,20101209,203800,41.00,41.00,40.99,40.99
EURRUB,20101209,204100,40.98,40.98,40.98,40.98
EURRUB,20101209,204200,40.99,40.99,40.99,40.99
EURRUB,20101209,204300,41.00,41.00,41.00,41.00
EURRUB,20101209,204400,40.99,41.00,40.99,41.00
EURRUB,20101209,204500,40.99,41.00,40.99,41.00
EURRUB,20101209,204600,40.99,40.99,40.99,40.99
EURRUB,20101209,204900,41.00,41.00,41.00,41.00
EURRUB,20101209,205000,40.99,40.99,40.99,40.99
EURRUB,20101209,205100,41.00,41.00,41.00,41.00
EURRUB,20101209,205300,40.99,41.00,40.99,41.00
EURRUB,20101209,205400,41.01,41.01,41.01,41.01
EURRUB,20101209,205800,41.00,41.01,41.00,41.01
EURRUB,20101209,205900,41.00,41.01,41.00,41.01
EURRUB,20101209,210100,41.02,41.02,41.01,41.01
EURRUB,20101209,210200,41.00,41.01,41.00,41.01
EURRUB,20101209,210300,41.00,41.00,41.00,41.00
EURRUB,20101209,210700,40.99,40.99,40.99,40.99
EURRUB,20101209,210900,41.00,41.00,41.00,41.00
EURRUB,20101209,211000,40.99,40.99,40.99,40.99
EURRUB,20101209,211100,41.00,41.00,41.00,41.00
EURRUB,20101209,211600,41.00,41.00,41.00,41.00
EURRUB,20101209,211800,41.01,41.01,41.01,41.01
EURRUB,20101209,211900,41.02,41.02,41.02,41.02
EURRUB,20101209,212400,41.01,41.01,41.01,41.01
EURRUB,20101209,212500,41.02,41.02,41.02,41.02
EURRUB,20101209,212600,41.01,41.01,41.01,41.01
EURRUB,20101209,212700,41.02,41.02,41.01,41.01
EURRUB,20101209,212800,41.00,41.00,41.00,41.00
EURRUB,20101209,212900,41.01,41.01,41.01,41.01
EURRUB,20101209,213200,41.00,41.00,41.00,41.00
EURRUB,20101209,213300,41.01,41.01,41.00,41.00
EURRUB,20101209,213400,41.01,41.01,41.01,41.01
EURRUB,20101209,213900,41.01,41.01,41.01,41.01
EURRUB,20101209,214200,41.02,41.02,41.02,41.02
EURRUB,20101209,214400,41.03,41.03,41.03,41.03
EURRUB,20101209,214500,41.04,41.04,41.03,41.03
EURRUB,20101209,214600,41.02,41.02,41.02,41.02
EURRUB,20101209,214700,41.03,41.03,41.03,41.03
EURRUB,20101209,214800,41.02,41.02,41.02,41.02
EURRUB,20101209,214900,41.03,41.03,41.02,41.02
EURRUB,20101209,215000,41.03,41.03,41.03,41.03
EURRUB,20101209,215100,41.02,41.03,41.02,41.03
EURRUB,20101209,215200,41.02,41.02,41.02,41.02
EURRUB,20101209,215300,41.03,41.03,41.03,41.03
EURRUB,20101209,215500,41.02,41.02,41.02,41.02
EURRUB,20101209,215600,41.03,41.03,41.03,41.03
EURRUB,20101209,215900,41.04,41.04,41.04,41.04
EURRUB,20101209,220000,41.03,41.03,41.03,41.03
EURRUB,20101209,220100,41.04,41.04,41.03,41.03
EURRUB,20101209,220200,41.04,41.04,41.04,41.04
EURRUB,20101209,220300,41.03,41.04,41.03,41.04
EURRUB,20101209,220400,41.03,41.03,41.03,41.03
EURRUB,20101209,220600,41.04,41.04,41.04,41.04
EURRUB,20101209,220700,41.03,41.03,41.03,41.03
EURRUB,20101209,220900,41.04,41.04,41.04,41.04
EURRUB,20101209,221000,41.03,41.04,41.03,41.04
EURRUB,20101209,221100,41.03,41.03,41.03,41.03
EURRUB,20101209,221300,41.04,41.04,41.04,41.04
EURRUB,20101209,221600,41.03,41.03,41.03,41.03
EURRUB,20101209,221700,41.04,41.04,41.04,41.04
EURRUB,20101209,222200,41.04,41.04,41.04,41.04
EURRUB,20101209,222500,41.05,41.05,41.05,41.05
EURRUB,20101209,222700,41.04,41.05,41.04,41.05
EURRUB,20101209,222800,41.04,41.04,41.04,41.04
EURRUB,20101209,223200,41.03,41.03,41.03,41.03
EURRUB,20101209,223300,41.04,41.04,41.04,41.04
EURRUB,20101209,223400,41.03,41.03,41.03,41.03
EURRUB,20101209,223800,41.02,41.02,41.02,41.02
EURRUB,20101209,223900,41.03,41.03,41.02,41.02
EURRUB,20101209,224000,41.03,41.03,41.03,41.03
EURRUB,20101209,224500,41.03,41.03,41.03,41.03
EURRUB,20101209,224800,41.02,41.02,41.02,41.02
EURRUB,20101209,224900,41.03,41.03,41.02,41.02
EURRUB,20101209,225200,41.03,41.03,41.03,41.03
EURRUB,20101209,225300,41.02,41.02,41.02,41.02
EURRUB,20101209,225400,41.03,41.03,41.03,41.03
EURRUB,20101209,225500,41.02,41.02,41.02,41.02
EURRUB,20101209,230000,41.02,41.02,41.02,41.02
EURRUB,20101209,230300,41.01,41.01,41.01,41.01
EURRUB,20101209,230400,41.02,41.02,41.01,41.01
EURRUB,20101209,230600,41.02,41.02,41.02,41.02
EURRUB,20101209,230900,41.03,41.03,41.03,41.03
EURRUB,20101209,231100,41.02,41.02,41.02,41.02
EURRUB,20101209,231200,41.03,41.03,41.03,41.03
EURRUB,20101209,231300,41.02,41.02,41.02,41.02
EURRUB,20101209,231400,41.03,41.03,41.03,41.03
EURRUB,20101209,231500,41.02,41.02,41.02,41.02
EURRUB,20101209,231600,41.03,41.03,41.02,41.02
EURRUB,20101209,231700,41.03,41.03,41.03,41.03
EURRUB,20101209,231800,41.02,41.02,41.02,41.02
EURRUB,20101209,231900,41.03,41.03,41.03,41.03
EURRUB,20101209,232000,41.02,41.02,41.02,41.02
EURRUB,20101209,232300,41.03,41.03,41.03,41.03
EURRUB,20101209,232400,41.04,41.04,41.04,41.04
EURRUB,20101209,232500,41.03,41.03,41.03,41.03
EURRUB,20101209,232600,41.04,41.04,41.03,41.03
EURRUB,20101209,232800,41.04,41.04,41.04,41.04
EURRUB,20101209,232900,41.03,41.03,41.03,41.03
EURRUB,20101209,233400,41.03,41.03,41.03,41.03
EURRUB,20101209,233900,41.03,41.03,41.03,41.03
EURRUB,20101209,234000,41.02,41.02,41.02,41.02
EURRUB,20101209,234200,41.03,41.03,41.03,41.03
EURRUB,20101209,234500,41.02,41.02,41.02,41.02
EURRUB,20101209,234800,41.01,41.01,41.01,41.01
EURRUB,20101209,234900,41.02,41.02,41.02,41.02
EURRUB,20101209,235000,41.01,41.01,41.01,41.01
EURRUB,20101209,235500,41.01,41.01,41.01,41.01
EURRUB,20101209,235600,41.02,41.02,41.02,41.02
EURRUB,20101209,235700,41.01,41.01,41.01,41.01
EURRUB,20101209,235800,41.02,41.02,41.02,41.02
USDHUF,20101209,000500,208.9,208.9,208.9,208.9
USDHUF,20101209,000600,209.0,209.0,208.7,208.7
USDHUF,20101209,000700,208.6,208.6,208.5,208.5
USDHUF,20101209,001000,208.6,208.7,208.6,208.7
USDHUF,20101209,001100,208.5,208.5,208.5,208.5
USDHUF,20101209,001200,208.6,208.6,208.6,208.6
USDHUF,20101209,001300,208.5,208.6,208.5,208.6
USDHUF,20101209,001700,208.7,208.7,208.6,208.6
USDHUF,20101209,002000,208.7,208.7,208.6,208.6
USDHUF,20101209,002100,208.7,208.7,208.7,208.7
USDHUF,20101209,002400,208.8,208.8,208.8,208.8
USDHUF,20101209,002600,208.7,208.7,208.7,208.7
USDHUF,20101209,002800,208.8,208.8,208.7,208.7
USDHUF,20101209,002900,208.8,208.8,208.8,208.8
USDHUF,20101209,003000,208.9,208.9,208.8,208.8
USDHUF,20101209,003100,208.7,208.7,208.7,208.7
USDHUF,20101209,003300,208.8,208.9,208.7,208.7
USDHUF,20101209,003400,208.8,208.8,208.8,208.8
USDHUF,20101209,003500,208.7,208.7,208.7,208.7
USDHUF,20101209,003800,208.8,208.8,208.8,208.8
USDHUF,20101209,003900,208.7,208.8,208.7,208.8
USDHUF,20101209,004100,208.7,208.8,208.7,208.7
USDHUF,20101209,004300,208.8,208.8,208.7,208.7
USDHUF,20101209,004400,208.8,208.8,208.7,208.7
USDHUF,20101209,004600,209.0,209.0,208.7,208.7
USDHUF,20101209,004700,208.8,208.8,208.7,208.7
USDHUF,20101209,004800,208.8,208.8,208.8,208.8
USDHUF,20101209,004900,208.7,208.8,208.7,208.8
USDHUF,20101209,005000,208.9,208.9,208.9,208.9
USDHUF,20101209,005100,208.8,208.8,208.7,208.8
USDHUF,20101209,005200,208.7,208.7,208.6,208.6
USDHUF,20101209,005300,208.7,208.7,208.7,208.7
USDHUF,20101209,005600,208.9,208.9,208.7,208.7
USDHUF,20101209,005700,208.8,208.8,208.7,208.7
USDHUF,20101209,010000,209.0,209.0,208.7,208.8
USDHUF,20101209,010300,208.9,208.9,208.9,208.9
USDHUF,20101209,010400,208.8,208.8,208.7,208.7
USDHUF,20101209,010500,208.8,208.8,208.8,208.8
USDHUF,20101209,010600,208.9,208.9,208.9,208.9
USDHUF,20101209,010700,208.8,208.8,208.8,208.8
USDHUF,20101209,010800,208.7,208.8,208.7,208.8
USDHUF,20101209,011100,208.9,208.9,208.8,208.8
USDHUF,20101209,011300,208.7,208.8,208.7,208.8
USDHUF,20101209,011400,208.7,208.7,208.7,208.7
USDHUF,20101209,011500,208.8,208.8,208.7,208.7
USDHUF,20101209,011700,208.8,208.8,208.8,208.8
USDHUF,20101209,011800,208.6,208.6,208.6,208.6
USDHUF,20101209,011900,208.7,208.7,208.7,208.7
USDHUF,20101209,012000,208.6,208.6,208.6,208.6
USDHUF,20101209,012100,208.8,208.8,208.6,208.6
USDHUF,20101209,012400,208.5,208.5,208.5,208.5
USDHUF,20101209,012500,208.6,208.6,208.6,208.6
USDHUF,20101209,012600,208.5,208.6,208.5,208.6
USDHUF,20101209,012700,208.5,208.6,208.5,208.6
USDHUF,20101209,012800,208.5,208.6,208.5,208.5
USDHUF,20101209,012900,208.6,208.6,208.5,208.5
USDHUF,20101209,013000,208.6,208.6,208.5,208.5
USDHUF,20101209,013100,208.4,208.4,208.4,208.4
USDHUF,20101209,013300,208.5,208.5,208.4,208.5
USDHUF,20101209,013400,208.4,208.4,208.4,208.4
USDHUF,20101209,013500,208.5,208.5,208.4,208.5
USDHUF,20101209,013600,208.4,208.5,208.4,208.4
USDHUF,20101209,013700,208.5,208.5,208.4,208.5
USDHUF,20101209,014100,208.4,208.4,208.4,208.4
USDHUF,20101209,014300,208.5,208.6,208.5,208.6
USDHUF,20101209,014400,208.4,208.4,208.4,208.4
USDHUF,20101209,014600,208.5,208.5,208.5,208.5
USDHUF,20101209,014700,208.4,208.4,208.4,208.4
USDHUF,20101209,015000,208.3,208.4,208.3,208.4
USDHUF,20101209,015200,208.5,208.5,208.5,208.5
USDHUF,20101209,015400,208.4,208.4,208.4,208.4
USDHUF,20101209,015500,208.5,208.5,208.5,208.5
USDHUF,20101209,015800,208.6,208.6,208.5,208.5
USDHUF,20101209,015900,208.6,208.6,208.6,208.6
USDHUF,20101209,020000,208.5,208.5,208.5,208.5
USDHUF,20101209,020200,208.4,208.4,208.4,208.4
USDHUF,20101209,020400,208.3,208.3,208.3,208.3
USDHUF,20101209,020500,208.4,208.4,208.2,208.2
USDHUF,20101209,020600,208.1,208.1,207.9,207.9
USDHUF,20101209,020700,208.0,208.0,207.9,207.9
USDHUF,20101209,020800,208.0,208.0,208.0,208.0
USDHUF,20101209,021300,208.0,208.0,208.0,208.0
USDHUF,20101209,021400,208.1,208.1,207.9,207.9
USDHUF,20101209,021500,207.8,207.8,207.8,207.8
USDHUF,20101209,021700,207.7,207.8,207.7,207.8
USDHUF,20101209,022100,207.9,207.9,207.9,207.9
USDHUF,20101209,022300,208.0,208.0,208.0,208.0
USDHUF,20101209,022400,208.1,208.1,208.0,208.0
USDHUF,20101209,022600,208.1,208.1,208.1,208.1
USDHUF,20101209,022700,208.0,208.1,208.0,208.1
USDHUF,20101209,022800,208.0,208.0,208.0,208.0
USDHUF,20101209,023200,207.9,208.0,207.9,208.0
USDHUF,20101209,023400,208.1,208.1,208.0,208.0
USDHUF,20101209,023600,208.1,208.1,208.0,208.0
USDHUF,20101209,023700,208.1,208.1,208.1,208.1
USDHUF,20101209,023800,208.3,208.3,208.0,208.0
USDHUF,20101209,023900,208.2,208.2,208.2,208.2
USDHUF,20101209,024000,208.0,208.0,207.9,207.9
USDHUF,20101209,024100,207.8,207.8,207.8,207.8
USDHUF,20101209,024200,207.9,207.9,207.9,207.9
USDHUF,20101209,024300,207.8,207.8,207.8,207.8
USDHUF,20101209,024400,207.9,207.9,207.9,207.9
USDHUF,20101209,024500,207.8,207.8,207.8,207.8
USDHUF,20101209,024600,207.9,207.9,207.9,207.9
USDHUF,20101209,024700,207.8,207.9,207.8,207.9
USDHUF,20101209,024800,208.0,208.0,207.9,208.0
USDHUF,20101209,024900,207.9,207.9,207.9,207.9
USDHUF,20101209,025000,208.2,208.2,207.9,207.9
USDHUF,20101209,025100,208.0,208.0,208.0,208.0
USDHUF,20101209,025200,207.9,207.9,207.9,207.9
USDHUF,20101209,025300,207.8,207.9,207.8,207.9
USDHUF,20101209,025400,208.1,208.1,208.0,208.0
USDHUF,20101209,025500,207.9,207.9,207.9,207.9
USDHUF,20101209,025600,207.8,207.8,207.8,207.8
USDHUF,20101209,025800,208.0,208.0,207.8,207.8
USDHUF,20101209,030000,207.9,207.9,207.8,207.8
USDHUF,20101209,030100,207.7,207.7,207.7,207.7
USDHUF,20101209,030300,207.8,207.8,207.7,207.7
USDHUF,20101209,030600,207.8,207.8,207.8,207.8
USDHUF,20101209,030800,207.9,207.9,207.9,207.9
USDHUF,20101209,030900,207.8,207.8,207.8,207.8
USDHUF,20101209,031000,207.9,207.9,207.7,207.7
USDHUF,20101209,031100,207.8,207.8,207.8,207.8
USDHUF,20101209,031200,207.7,207.9,207.7,207.8
USDHUF,20101209,031300,207.7,207.9,207.7,207.9
USDHUF,20101209,031400,208.0,208.0,208.0,208.0
USDHUF,20101209,031500,207.7,207.7,207.7,207.7
USDHUF,20101209,031700,207.8,207.8,207.8,207.8
USDHUF,20101209,031800,207.7,207.7,207.7,207.7
USDHUF,20101209,031900,207.6,207.8,207.6,207.7
USDHUF,20101209,032100,207.6,207.6,207.6,207.6
USDHUF,20101209,032200,207.8,207.8,207.8,207.8
USDHUF,20101209,032300,207.6,207.7,207.6,207.7
USDHUF,20101209,032500,207.8,207.8,207.8,207.8
USDHUF,20101209,032700,207.7,207.7,207.7,207.7
USDHUF,20101209,033200,207.7,207.8,207.6,207.6
USDHUF,20101209,033400,207.7,207.7,207.7,207.7
USDHUF,20101209,033500,207.6,207.6,207.6,207.6
USDHUF,20101209,033800,207.8,207.8,207.6,207.7
USDHUF,20101209,033900,207.9,207.9,207.9,207.9
USDHUF,20101209,034000,207.8,207.8,207.7,207.7
USDHUF,20101209,034100,207.9,207.9,207.7,207.7
USDHUF,20101209,034300,207.8,207.9,207.8,207.8
USDHUF,20101209,034400,207.7,207.7,207.7,207.7
USDHUF,20101209,034600,207.6,207.7,207.6,207.7
USDHUF,20101209,034800,207.8,207.8,207.7,207.7
USDHUF,20101209,034900,207.8,207.8,207.8,207.8
USDHUF,20101209,035000,207.7,207.7,207.7,207.7
USDHUF,20101209,035100,207.8,207.8,207.7,207.7
USDHUF,20101209,035200,207.9,207.9,207.7,207.8
USDHUF,20101209,035500,208.0,208.0,208.0,208.0
USDHUF,20101209,035600,207.8,208.0,207.8,208.0
USDHUF,20101209,035700,207.8,207.9,207.8,207.9
USDHUF,20101209,035800,207.8,208.1,207.8,208.1
USDHUF,20101209,035900,208.0,208.0,207.8,207.8
USDHUF,20101209,040000,207.9,207.9,207.8,207.8
USDHUF,20101209,040100,207.9,207.9,207.9,207.9
USDHUF,20101209,040300,207.8,207.8,207.8,207.8
USDHUF,20101209,040600,207.7,207.8,207.7,207.8
USDHUF,20101209,040700,207.7,207.7,207.7,207.7
USDHUF,20101209,040800,207.8,207.8,207.8,207.8
USDHUF,20101209,041000,207.9,207.9,207.8,207.8
USDHUF,20101209,041400,208.1,208.1,207.7,207.7
USDHUF,20101209,041500,207.8,207.8,207.8,207.8
USDHUF,20101209,041600,207.7,207.7,207.7,207.7
USDHUF,20101209,041700,207.6,207.6,207.6,207.6
USDHUF,20101209,041900,207.7,207.7,207.6,207.6
USDHUF,20101209,042000,207.7,207.7,207.7,207.7
USDHUF,20101209,042200,207.6,207.6,207.6,207.6
USDHUF,20101209,042300,207.7,207.7,207.7,207.7
USDHUF,20101209,042400,207.9,207.9,207.6,207.6
USDHUF,20101209,042500,207.7,207.7,207.6,207.6
USDHUF,20101209,042600,207.7,207.7,207.6,207.6
USDHUF,20101209,042700,207.8,207.8,207.8,207.8
USDHUF,20101209,042800,208.2,208.2,207.6,207.6
USDHUF,20101209,043000,207.8,207.8,207.7,207.8
USDHUF,20101209,043100,207.6,207.7,207.6,207.7
USDHUF,20101209,043200,207.8,207.8,207.7,207.7
USDHUF,20101209,043300,207.8,207.8,207.8,207.8
USDHUF,20101209,043400,207.7,207.7,207.7,207.7
USDHUF,20101209,043900,207.7,207.8,207.7,207.8
USDHUF,20101209,044000,207.7,207.8,207.7,207.7
USDHUF,20101209,044100,207.8,207.8,207.8,207.8
USDHUF,20101209,044200,207.9,207.9,207.9,207.9
USDHUF,20101209,044300,207.8,207.8,207.8,207.8
USDHUF,20101209,044500,207.9,208.0,207.9,208.0
USDHUF,20101209,044600,207.9,207.9,207.8,207.8
USDHUF,20101209,044800,207.9,207.9,207.9,207.9
USDHUF,20101209,044900,207.8,207.8,207.8,207.8
USDHUF,20101209,045000,208.0,208.0,207.8,207.8
USDHUF,20101209,045100,208.0,208.0,208.0,208.0
USDHUF,20101209,045200,207.8,207.8,207.8,207.8
USDHUF,20101209,045300,207.9,207.9,207.8,207.8
USDHUF,20101209,045400,208.0,208.0,207.8,207.8
USDHUF,20101209,045500,207.9,207.9,207.8,207.8
USDHUF,20101209,045800,207.9,207.9,207.8,207.8
USDHUF,20101209,045900,207.9,207.9,207.9,207.9
USDHUF,20101209,050000,207.8,207.8,207.7,207.7
USDHUF,20101209,050100,207.9,207.9,207.9,207.9
USDHUF,20101209,050200,208.0,208.0,207.9,207.9
USDHUF,20101209,050300,207.8,207.9,207.8,207.8
USDHUF,20101209,050400,207.9,207.9,207.9,207.9
USDHUF,20101209,050500,207.8,207.9,207.8,207.8
USDHUF,20101209,050600,208.0,208.0,207.8,207.8
USDHUF,20101209,050700,207.9,207.9,207.9,207.9
USDHUF,20101209,050800,207.8,207.9,207.8,207.8
USDHUF,20101209,050900,208.0,208.0,207.8,207.8
USDHUF,20101209,051000,207.9,207.9,207.9,207.9
USDHUF,20101209,051100,207.8,207.9,207.8,207.9
USDHUF,20101209,051300,208.0,208.0,208.0,208.0
USDHUF,20101209,051400,207.9,208.0,207.8,208.0
USDHUF,20101209,051500,207.9,207.9,207.9,207.9
USDHUF,20101209,051600,208.0,208.0,207.8,207.9
USDHUF,20101209,051700,207.8,207.8,207.8,207.8
USDHUF,20101209,051800,207.9,207.9,207.9,207.9
USDHUF,20101209,051900,208.0,208.0,207.8,207.8
USDHUF,20101209,052000,207.9,207.9,207.9,207.9
USDHUF,20101209,052100,208.0,208.0,207.9,207.9
USDHUF,20101209,052200,208.0,208.0,207.8,207.8
USDHUF,20101209,052300,207.9,207.9,207.9,207.9
USDHUF,20101209,052400,207.8,207.8,207.8,207.8
USDHUF,20101209,052600,207.9,207.9,207.8,207.8
USDHUF,20101209,052700,207.9,207.9,207.8,207.8
USDHUF,20101209,053100,208.0,208.0,207.8,207.8
USDHUF,20101209,053200,207.9,207.9,207.9,207.9
USDHUF,20101209,053300,207.8,207.8,207.8,207.8
USDHUF,20101209,053400,207.9,207.9,207.9,207.9
USDHUF,20101209,053500,207.8,207.8,207.8,207.8
USDHUF,20101209,053700,207.9,207.9,207.9,207.9
USDHUF,20101209,053800,208.1,208.1,207.8,207.8
USDHUF,20101209,053900,207.9,207.9,207.8,207.8
USDHUF,20101209,054000,207.9,208.0,207.9,208.0
USDHUF,20101209,054100,207.8,207.8,207.8,207.8
USDHUF,20101209,054200,207.9,207.9,207.8,207.8
USDHUF,20101209,054500,208.0,208.0,208.0,208.0
USDHUF,20101209,054600,207.9,207.9,207.8,207.8
USDHUF,20101209,054700,207.9,207.9,207.8,207.8
USDHUF,20101209,054800,207.9,207.9,207.8,207.8
USDHUF,20101209,055000,207.9,207.9,207.9,207.9
USDHUF,20101209,055200,207.8,207.9,207.8,207.9
USDHUF,20101209,055300,207.8,207.8,207.8,207.8
USDHUF,20101209,055400,207.7,207.7,207.7,207.7
USDHUF,20101209,055500,207.8,207.8,207.8,207.8
USDHUF,20101209,055600,207.7,207.7,207.7,207.7
USDHUF,20101209,055700,207.8,207.8,207.8,207.8
USDHUF,20101209,055800,207.7,207.8,207.7,207.8
USDHUF,20101209,055900,207.7,207.7,207.7,207.7
USDHUF,20101209,060000,207.8,207.9,207.8,207.9
USDHUF,20101209,060100,207.7,207.7,207.7,207.7
USDHUF,20101209,060200,207.9,207.9,207.9,207.9
USDHUF,20101209,060400,207.6,207.7,207.6,207.7
USDHUF,20101209,060600,207.6,207.6,207.6,207.6
USDHUF,20101209,060700,207.7,207.7,207.7,207.7
USDHUF,20101209,060800,207.8,207.8,207.7,207.7
USDHUF,20101209,060900,207.8,207.8,207.8,207.8
USDHUF,20101209,061000,207.6,207.6,207.6,207.6
USDHUF,20101209,061100,207.7,207.7,207.7,207.7
USDHUF,20101209,061200,207.8,207.9,207.7,207.9
USDHUF,20101209,061300,207.8,207.9,207.7,207.9
USDHUF,20101209,061400,207.8,207.8,207.8,207.8
USDHUF,20101209,061500,207.9,207.9,207.8,207.8
USDHUF,20101209,061600,207.9,207.9,207.8,207.9
USDHUF,20101209,061700,207.8,207.9,207.8,207.9
USDHUF,20101209,061800,207.8,207.8,207.8,207.8
USDHUF,20101209,061900,207.9,207.9,207.9,207.9
USDHUF,20101209,062000,207.8,207.9,207.8,207.9
USDHUF,20101209,062100,207.8,207.8,207.8,207.8
USDHUF,20101209,062200,207.9,207.9,207.9,207.9
USDHUF,20101209,062300,207.8,207.8,207.8,207.8
USDHUF,20101209,062400,207.9,207.9,207.9,207.9
USDHUF,20101209,062500,207.8,207.9,207.8,207.8
USDHUF,20101209,062700,207.9,207.9,207.9,207.9
USDHUF,20101209,062800,207.8,207.8,207.8,207.8
USDHUF,20101209,062900,207.9,207.9,207.9,207.9
USDHUF,20101209,063100,208.0,208.0,207.8,207.8
USDHUF,20101209,063200,207.9,207.9,207.9,207.9
USDHUF,20101209,063400,207.8,207.8,207.8,207.8
USDHUF,20101209,063500,207.9,207.9,207.8,207.8
USDHUF,20101209,063700,207.9,207.9,207.8,207.8
USDHUF,20101209,063800,207.9,207.9,207.8,207.8
USDHUF,20101209,063900,207.7,207.8,207.7,207.8
USDHUF,20101209,064000,207.7,207.8,207.7,207.8
USDHUF,20101209,064200,207.9,207.9,207.8,207.8
USDHUF,20101209,064300,207.7,207.7,207.7,207.7
USDHUF,20101209,064400,207.8,207.8,207.7,207.7
USDHUF,20101209,064700,207.8,207.8,207.8,207.8
USDHUF,20101209,064800,207.7,207.8,207.7,207.8
USDHUF,20101209,065000,207.7,207.7,207.7,207.7
USDHUF,20101209,065200,207.8,207.8,207.7,207.8
USDHUF,20101209,065300,207.9,207.9,207.8,207.8
USDHUF,20101209,065500,207.7,207.8,207.7,207.8
USDHUF,20101209,065800,207.9,207.9,207.9,207.9
USDHUF,20101209,065900,208.0,208.0,207.8,207.9
USDHUF,20101209,070000,208.1,208.1,208.0,208.0
USDHUF,20101209,070100,207.9,207.9,207.8,207.8
USDHUF,20101209,070200,208.0,208.0,207.8,207.8
USDHUF,20101209,070300,207.9,207.9,207.8,207.8
USDHUF,20101209,070500,207.9,207.9,207.9,207.9
USDHUF,20101209,070600,208.0,208.0,207.9,207.9
USDHUF,20101209,070700,208.0,208.0,207.8,207.8
USDHUF,20101209,070800,207.9,207.9,207.8,207.8
USDHUF,20101209,071000,207.9,207.9,207.8,207.8
USDHUF,20101209,071200,208.0,208.0,208.0,208.0
USDHUF,20101209,071300,207.8,207.9,207.8,207.9
USDHUF,20101209,071400,207.8,207.9,207.8,207.9
USDHUF,20101209,071500,207.8,207.8,207.8,207.8
USDHUF,20101209,071700,207.9,207.9,207.9,207.9
USDHUF,20101209,071800,207.8,207.8,207.8,207.8
USDHUF,20101209,071900,207.9,207.9,207.9,207.9
USDHUF,20101209,072000,207.8,208.0,207.8,208.0
USDHUF,20101209,072100,207.9,207.9,207.9,207.9
USDHUF,20101209,072200,208.1,208.1,207.9,207.9
USDHUF,20101209,072300,208.0,208.0,208.0,208.0
USDHUF,20101209,072700,208.1,208.1,208.0,208.0
USDHUF,20101209,072900,208.2,208.2,208.0,208.0
USDHUF,20101209,073000,208.1,208.1,208.1,208.1
USDHUF,20101209,073200,208.0,208.1,208.0,208.1
USDHUF,20101209,073300,208.0,208.2,208.0,208.0
USDHUF,20101209,073600,208.2,208.2,208.0,208.0
USDHUF,20101209,073700,208.1,208.1,208.0,208.0
USDHUF,20101209,073800,208.1,208.2,208.0,208.2
USDHUF,20101209,073900,208.0,208.1,208.0,208.1
USDHUF,20101209,074000,208.2,208.2,208.2,208.2
USDHUF,20101209,074100,208.1,208.1,208.1,208.1
USDHUF,20101209,074300,208.0,208.1,208.0,208.1
USDHUF,20101209,074400,208.0,208.1,208.0,208.1
USDHUF,20101209,074500,208.2,208.2,208.1,208.1
USDHUF,20101209,074600,208.0,208.0,208.0,208.0
USDHUF,20101209,074700,208.1,208.1,208.1,208.1
USDHUF,20101209,074800,208.0,208.2,208.0,208.2
USDHUF,20101209,074900,208.0,208.0,207.9,208.0
USDHUF,20101209,075000,207.9,207.9,207.9,207.9
USDHUF,20101209,075200,208.0,208.0,208.0,208.0
USDHUF,20101209,075300,207.9,208.0,207.9,208.0
USDHUF,20101209,075700,208.2,208.2,208.1,208.1
USDHUF,20101209,075800,208.0,208.1,208.0,208.0
USDHUF,20101209,080000,208.1,208.1,208.0,208.0
USDHUF,20101209,080100,207.9,207.9,207.9,207.9
USDHUF,20101209,080200,208.0,208.0,207.9,207.9
USDHUF,20101209,080300,207.8,207.9,207.8,207.9
USDHUF,20101209,080400,207.8,208.0,207.8,208.0
USDHUF,20101209,080500,207.8,207.8,207.8,207.8
USDHUF,20101209,080600,207.9,208.0,207.8,208.0
USDHUF,20101209,080700,207.8,207.8,207.7,207.7
USDHUF,20101209,080800,207.8,207.8,207.7,207.8
USDHUF,20101209,080900,207.7,207.8,207.7,207.8
USDHUF,20101209,081000,207.9,207.9,207.9,207.9
USDHUF,20101209,081100,207.8,207.8,207.7,207.7
USDHUF,20101209,081300,207.8,207.8,207.8,207.8
USDHUF,20101209,081400,207.7,207.7,207.7,207.7
USDHUF,20101209,081500,207.6,207.6,207.6,207.6
USDHUF,20101209,081600,207.7,207.7,207.6,207.7
USDHUF,20101209,081700,207.8,207.8,207.7,207.8
USDHUF,20101209,081800,207.7,207.7,207.7,207.7
USDHUF,20101209,081900,207.8,207.8,207.8,207.8
USDHUF,20101209,082000,207.7,207.8,207.7,207.8
USDHUF,20101209,082100,207.7,207.8,207.7,207.7
USDHUF,20101209,082300,207.8,207.8,207.8,207.8
USDHUF,20101209,082400,207.7,207.7,207.7,207.7
USDHUF,20101209,082600,207.6,207.7,207.6,207.6
USDHUF,20101209,082700,207.5,207.6,207.5,207.6
USDHUF,20101209,082900,207.7,207.7,207.6,207.6
USDHUF,20101209,083000,207.7,207.7,207.7,207.7
USDHUF,20101209,083100,207.8,207.8,207.7,207.7
USDHUF,20101209,083300,207.6,207.6,207.5,207.5
USDHUF,20101209,083400,207.6,207.6,207.5,207.5
USDHUF,20101209,083600,207.6,207.6,207.5,207.6
USDHUF,20101209,083800,207.5,207.5,207.5,207.5
USDHUF,20101209,084000,207.6,207.6,207.6,207.6
USDHUF,20101209,084100,207.7,207.7,207.6,207.7
USDHUF,20101209,084200,207.8,207.9,207.7,207.9
USDHUF,20101209,084300,207.8,207.9,207.7,207.7
USDHUF,20101209,084600,207.6,207.7,207.6,207.6
USDHUF,20101209,084700,207.5,207.6,207.5,207.5
USDHUF,20101209,084800,207.4,207.5,207.4,207.5
USDHUF,20101209,084900,207.4,207.5,207.4,207.4
USDHUF,20101209,085000,207.5,207.5,207.4,207.5
USDHUF,20101209,085100,207.4,207.4,207.4,207.4
USDHUF,20101209,085300,207.5,207.6,207.5,207.5
USDHUF,20101209,085400,207.6,207.6,207.6,207.6
USDHUF,20101209,085500,207.5,207.6,207.5,207.6
USDHUF,20101209,085700,207.7,207.7,207.7,207.7
USDHUF,20101209,085900,207.6,207.6,207.6,207.6
USDHUF,20101209,090000,207.7,207.7,207.6,207.6
USDHUF,20101209,090100,207.7,207.7,207.5,207.5
USDHUF,20101209,090200,207.6,207.7,207.6,207.7
USDHUF,20101209,090300,207.8,207.8,207.7,207.8
USDHUF,20101209,090400,207.7,207.7,207.6,207.6
USDHUF,20101209,090500,207.7,207.7,207.7,207.7
USDHUF,20101209,090600,207.8,207.8,207.8,207.8
USDHUF,20101209,090700,207.7,207.8,207.7,207.8
USDHUF,20101209,090800,207.7,207.8,207.7,207.7
USDHUF,20101209,090900,207.8,207.9,207.8,207.9
USDHUF,20101209,091200,207.8,207.9,207.8,207.9
USDHUF,20101209,091300,207.8,207.8,207.8,207.8
USDHUF,20101209,091400,207.9,207.9,207.9,207.9
USDHUF,20101209,091500,207.8,207.9,207.8,207.8
USDHUF,20101209,091600,207.9,207.9,207.9,207.9
USDHUF,20101209,091800,207.8,207.9,207.8,207.9
USDHUF,20101209,091900,208.0,208.0,207.9,208.0
USDHUF,20101209,092000,207.9,207.9,207.9,207.9
USDHUF,20101209,092100,207.8,207.8,207.8,207.8
USDHUF,20101209,092200,207.9,207.9,207.9,207.9
USDHUF,20101209,092500,208.1,208.1,207.9,207.9
USDHUF,20101209,092600,208.0,208.0,207.9,208.0
USDHUF,20101209,093000,208.2,208.2,207.9,207.9
USDHUF,20101209,093200,207.8,208.0,207.8,208.0
USDHUF,20101209,093300,207.9,207.9,207.8,207.8
USDHUF,20101209,093400,207.9,207.9,207.9,207.9
USDHUF,20101209,093500,207.8,207.9,207.8,207.9
USDHUF,20101209,093700,207.8,207.9,207.8,207.9
USDHUF,20101209,093800,207.8,207.8,207.8,207.8
USDHUF,20101209,093900,207.9,207.9,207.9,207.9
USDHUF,20101209,094000,207.8,207.8,207.8,207.8
USDHUF,20101209,094100,207.7,207.8,207.7,207.8
USDHUF,20101209,094400,207.9,207.9,207.9,207.9
USDHUF,20101209,094500,207.8,207.8,207.8,207.8
USDHUF,20101209,094600,207.9,207.9,207.9,207.9
USDHUF,20101209,094700,207.8,207.9,207.8,207.9
USDHUF,20101209,095000,208.0,208.0,208.0,208.0
USDHUF,20101209,095100,208.1,208.1,208.1,208.1
USDHUF,20101209,095200,208.0,208.1,208.0,208.1
USDHUF,20101209,095300,208.0,208.0,208.0,208.0
USDHUF,20101209,095500,208.1,208.1,208.1,208.1
USDHUF,20101209,095600,208.2,208.4,208.2,208.4
USDHUF,20101209,095800,208.5,208.5,208.4,208.4
USDHUF,20101209,100300,208.4,208.4,208.4,208.4
USDHUF,20101209,100500,208.5,208.6,208.5,208.6
USDHUF,20101209,100700,208.5,208.6,208.5,208.6
USDHUF,20101209,100800,208.5,208.6,208.5,208.5
USDHUF,20101209,100900,208.6,208.6,208.6,208.6
USDHUF,20101209,101000,208.5,208.6,208.5,208.6
USDHUF,20101209,101100,208.5,208.6,208.5,208.5
USDHUF,20101209,101200,208.4,208.5,208.4,208.5
USDHUF,20101209,101300,208.4,208.5,208.4,208.4
USDHUF,20101209,101400,208.5,208.5,208.4,208.4
USDHUF,20101209,101500,208.5,208.5,208.5,208.5
USDHUF,20101209,101900,208.4,208.5,208.4,208.5
USDHUF,20101209,102000,208.4,208.4,208.4,208.4
USDHUF,20101209,102100,208.3,208.4,208.3,208.4
USDHUF,20101209,102200,208.3,208.4,208.3,208.4
USDHUF,20101209,102400,208.3,208.3,208.3,208.3
USDHUF,20101209,102700,208.4,208.4,208.3,208.3
USDHUF,20101209,102900,208.4,208.4,208.3,208.3
USDHUF,20101209,103000,208.4,208.4,208.4,208.4
USDHUF,20101209,103100,208.5,208.5,208.4,208.4
USDHUF,20101209,103200,208.5,208.5,208.5,208.5
USDHUF,20101209,103300,208.6,208.6,208.6,208.6
USDHUF,20101209,103500,208.7,208.7,208.7,208.7
USDHUF,20101209,103700,208.6,208.6,208.6,208.6
USDHUF,20101209,103800,208.7,208.7,208.7,208.7
USDHUF,20101209,103900,208.8,208.8,208.8,208.8
USDHUF,20101209,104000,208.9,209.0,208.9,209.0
USDHUF,20101209,104100,208.9,209.0,208.9,209.0
USDHUF,20101209,104200,209.1,209.2,209.1,209.1
USDHUF,20101209,104400,209.0,209.0,209.0,209.0
USDHUF,20101209,104500,209.1,209.1,209.1,209.1
USDHUF,20101209,104600,209.2,209.2,209.1,209.2
USDHUF,20101209,104700,209.1,209.2,209.1,209.2
USDHUF,20101209,105000,209.3,209.3,209.2,209.2
USDHUF,20101209,105100,209.3,209.4,209.3,209.3
USDHUF,20101209,105200,209.4,209.4,209.4,209.4
USDHUF,20101209,105300,209.3,209.5,209.3,209.5
USDHUF,20101209,105400,209.4,209.4,209.3,209.3
USDHUF,20101209,105500,209.4,209.4,209.4,209.4
USDHUF,20101209,105600,209.3,209.3,209.3,209.3
USDHUF,20101209,105700,209.4,209.4,209.4,209.4
USDHUF,20101209,105800,209.5,209.6,209.5,209.5
USDHUF,20101209,105900,209.4,209.4,209.4,209.4
USDHUF,20101209,110000,209.5,209.6,209.5,209.6
USDHUF,20101209,110100,209.7,209.7,209.6,209.7
USDHUF,20101209,110200,209.6,209.6,209.5,209.6
USDHUF,20101209,110300,209.7,209.7,209.6,209.6
USDHUF,20101209,110400,209.7,209.7,209.7,209.7
USDHUF,20101209,110500,209.8,209.8,209.7,209.7
USDHUF,20101209,110700,209.6,209.6,209.6,209.6
USDHUF,20101209,110800,209.5,209.7,209.5,209.7
USDHUF,20101209,110900,209.6,209.7,209.6,209.7
USDHUF,20101209,111000,209.6,209.6,209.6,209.6
USDHUF,20101209,111200,209.5,209.5,209.5,209.5
USDHUF,20101209,111300,209.4,209.4,209.4,209.4
USDHUF,20101209,111500,209.5,209.5,209.5,209.5
USDHUF,20101209,111700,209.6,209.6,209.6,209.6
USDHUF,20101209,111800,209.5,209.5,209.5,209.5
USDHUF,20101209,112000,209.6,209.6,209.5,209.5
USDHUF,20101209,112100,209.4,209.5,209.4,209.5
USDHUF,20101209,112200,209.4,209.4,209.4,209.4
USDHUF,20101209,112400,209.5,209.5,209.4,209.4
USDHUF,20101209,112500,209.5,209.5,209.4,209.5
USDHUF,20101209,112600,209.4,209.5,209.4,209.5
USDHUF,20101209,112700,209.6,209.7,209.6,209.6
USDHUF,20101209,112800,209.7,209.8,209.7,209.8
USDHUF,20101209,112900,209.7,209.7,209.7,209.7
USDHUF,20101209,113000,209.6,209.6,209.6,209.6
USDHUF,20101209,113100,209.7,209.7,209.7,209.7
USDHUF,20101209,113200,209.6,209.6,209.6,209.6
USDHUF,20101209,113300,209.7,209.7,209.6,209.7
USDHUF,20101209,113400,209.8,209.8,209.7,209.8
USDHUF,20101209,113500,209.9,209.9,209.9,209.9
USDHUF,20101209,113600,210.0,210.0,210.0,210.0
USDHUF,20101209,113700,209.9,209.9,209.8,209.9
USDHUF,20101209,113800,209.8,209.9,209.8,209.9
USDHUF,20101209,113900,209.8,209.8,209.8,209.8
USDHUF,20101209,114000,209.7,209.8,209.7,209.7
USDHUF,20101209,114100,209.8,209.8,209.8,209.8
USDHUF,20101209,114200,209.7,209.8,209.7,209.7
USDHUF,20101209,114300,209.6,209.6,209.5,209.5
USDHUF,20101209,114400,209.6,209.7,209.5,209.7
USDHUF,20101209,114500,209.6,209.6,209.6,209.6
USDHUF,20101209,114600,209.5,209.5,209.5,209.5
USDHUF,20101209,114700,209.6,209.6,209.5,209.6
USDHUF,20101209,114800,209.5,209.5,209.5,209.5
USDHUF,20101209,114900,209.6,209.6,209.5,209.6
USDHUF,20101209,115000,209.5,209.5,209.4,209.4
USDHUF,20101209,115100,209.5,209.5,209.4,209.4
USDHUF,20101209,115200,209.3,209.4,209.3,209.4
USDHUF,20101209,115300,209.3,209.4,209.3,209.4
USDHUF,20101209,115400,209.3,209.4,209.3,209.4
USDHUF,20101209,115500,209.3,209.3,209.3,209.3
USDHUF,20101209,115600,209.4,209.4,209.3,209.3
USDHUF,20101209,115700,209.2,209.2,209.2,209.2
USDHUF,20101209,120100,209.3,209.3,209.3,209.3
USDHUF,20101209,120200,209.2,209.3,209.2,209.2
USDHUF,20101209,120300,209.3,209.3,209.3,209.3
USDHUF,20101209,120400,209.4,209.4,209.4,209.4
USDHUF,20101209,120500,209.3,209.3,209.2,209.2
USDHUF,20101209,120800,209.3,209.3,209.3,209.3
USDHUF,20101209,120900,209.2,209.2,209.2,209.2
USDHUF,20101209,121000,209.3,209.4,209.3,209.4
USDHUF,20101209,121100,209.3,209.3,209.2,209.2
USDHUF,20101209,121200,209.3,209.7,209.3,209.7
USDHUF,20101209,121300,209.6,209.7,209.5,209.5
USDHUF,20101209,121400,209.6,209.6,209.5,209.6
USDHUF,20101209,121500,209.5,209.5,209.5,209.5
USDHUF,20101209,121600,209.6,209.6,209.5,209.6
USDHUF,20101209,121900,209.5,209.5,209.5,209.5
USDHUF,20101209,122000,209.6,209.6,209.5,209.5
USDHUF,20101209,122100,209.6,209.6,209.5,209.6
USDHUF,20101209,122200,209.5,209.5,209.5,209.5
USDHUF,20101209,122500,209.6,209.6,209.5,209.5
USDHUF,20101209,122600,209.4,209.4,209.4,209.4
USDHUF,20101209,123100,209.5,209.5,209.4,209.4
USDHUF,20101209,123300,209.5,209.5,209.4,209.5
USDHUF,20101209,123500,209.4,209.5,209.4,209.4
USDHUF,20101209,123600,209.6,209.6,209.4,209.4
USDHUF,20101209,123800,209.6,209.6,209.4,209.4
USDHUF,20101209,123900,209.3,209.3,209.3,209.3
USDHUF,20101209,124000,209.4,209.4,209.4,209.4
USDHUF,20101209,124100,209.3,209.3,209.3,209.3
USDHUF,20101209,124200,209.2,209.2,209.2,209.2
USDHUF,20101209,124400,209.3,209.3,209.3,209.3
USDHUF,20101209,124500,209.4,209.4,209.4,209.4
USDHUF,20101209,124600,209.3,209.3,209.3,209.3
USDHUF,20101209,124900,209.5,209.5,209.3,209.3
USDHUF,20101209,125000,209.4,209.4,209.4,209.4
USDHUF,20101209,125200,209.3,209.3,209.3,209.3
USDHUF,20101209,125300,209.4,209.4,209.4,209.4
USDHUF,20101209,125400,209.5,209.6,209.5,209.6
USDHUF,20101209,125900,209.6,209.6,209.6,209.6
USDHUF,20101209,130100,209.7,209.7,209.6,209.7
USDHUF,20101209,130200,209.6,209.6,209.6,209.6
USDHUF,20101209,130300,209.7,209.8,209.7,209.8
USDHUF,20101209,130500,209.7,209.7,209.7,209.7
USDHUF,20101209,130600,209.8,209.8,209.7,209.8
USDHUF,20101209,130700,209.7,209.7,209.7,209.7
USDHUF,20101209,130800,209.8,209.8,209.8,209.8
USDHUF,20101209,130900,209.7,209.7,209.7,209.7
USDHUF,20101209,131000,209.8,209.8,209.8,209.8
USDHUF,20101209,131300,209.7,209.7,209.7,209.7
USDHUF,20101209,131400,209.8,209.8,209.8,209.8
USDHUF,20101209,131600,209.7,209.9,209.7,209.9
USDHUF,20101209,131700,209.7,209.7,209.7,209.7
USDHUF,20101209,131900,209.9,209.9,209.6,209.6
USDHUF,20101209,132000,209.7,209.7,209.6,209.6
USDHUF,20101209,132100,209.5,209.5,209.5,209.5
USDHUF,20101209,132200,209.6,209.6,209.5,209.5
USDHUF,20101209,132700,209.5,209.5,209.5,209.5
USDHUF,20101209,132800,209.4,209.4,209.4,209.4
USDHUF,20101209,133000,209.6,209.6,209.4,209.4
USDHUF,20101209,133100,209.3,209.4,209.3,209.4
USDHUF,20101209,133500,209.5,209.5,209.5,209.5
USDHUF,20101209,133600,209.4,209.4,209.4,209.4
USDHUF,20101209,133700,209.5,209.5,209.5,209.5
USDHUF,20101209,134000,209.6,209.6,209.6,209.6
USDHUF,20101209,134100,209.7,209.7,209.7,209.7
USDHUF,20101209,134200,209.6,209.6,209.6,209.6
USDHUF,20101209,134700,209.6,209.7,209.6,209.7
USDHUF,20101209,134800,209.8,209.8,209.7,209.7
USDHUF,20101209,134900,209.8,209.8,209.8,209.8
USDHUF,20101209,135100,209.7,209.8,209.7,209.8
USDHUF,20101209,135500,209.7,209.7,209.7,209.7
USDHUF,20101209,135800,209.8,209.8,209.8,209.8
USDHUF,20101209,135900,209.7,209.8,209.7,209.8
USDHUF,20101209,140000,209.7,209.7,209.7,209.7
USDHUF,20101209,140500,209.7,209.7,209.7,209.7
USDHUF,20101209,140600,209.6,209.6,209.6,209.6
USDHUF,20101209,140700,209.7,209.7,209.6,209.6
USDHUF,20101209,140900,209.5,209.5,209.5,209.5
USDHUF,20101209,141100,209.4,209.5,209.4,209.4
USDHUF,20101209,141200,209.5,209.5,209.4,209.4
USDHUF,20101209,141600,209.5,209.5,209.4,209.4
USDHUF,20101209,141700,209.5,209.5,209.5,209.5
USDHUF,20101209,141800,209.4,209.4,209.4,209.4
USDHUF,20101209,141900,209.3,209.4,209.3,209.3
USDHUF,20101209,142000,209.4,209.4,209.4,209.4
USDHUF,20101209,142400,209.6,209.6,209.4,209.4
USDHUF,20101209,142500,209.3,209.4,209.3,209.4
USDHUF,20101209,142700,209.3,209.3,209.3,209.3
USDHUF,20101209,142800,209.2,209.3,209.2,209.3
USDHUF,20101209,142900,209.2,209.2,209.2,209.2
USDHUF,20101209,143000,209.1,209.1,209.1,209.1
USDHUF,20101209,143100,209.2,209.3,209.1,209.1
USDHUF,20101209,143200,209.0,209.0,208.9,208.9
USDHUF,20101209,143300,208.8,208.8,208.7,208.7
USDHUF,20101209,143400,208.8,209.0,208.8,209.0
USDHUF,20101209,143500,209.1,209.1,209.0,209.0
USDHUF,20101209,143600,208.9,209.0,208.9,209.0
USDHUF,20101209,143700,209.1,209.1,209.0,209.1
USDHUF,20101209,143800,209.0,209.1,209.0,209.1
USDHUF,20101209,143900,209.0,209.1,209.0,209.0
USDHUF,20101209,144000,208.9,208.9,208.9,208.9
USDHUF,20101209,144200,208.8,208.9,208.8,208.9
USDHUF,20101209,144300,208.8,208.8,208.8,208.8
USDHUF,20101209,144400,208.9,208.9,208.9,208.9
USDHUF,20101209,144500,208.8,208.9,208.8,208.9
USDHUF,20101209,144600,208.8,208.9,208.8,208.9
USDHUF,20101209,144700,208.8,208.9,208.8,208.9
USDHUF,20101209,145000,209.0,209.0,209.0,209.0
USDHUF,20101209,145200,209.1,209.1,209.0,209.0
USDHUF,20101209,145300,209.1,209.1,209.0,209.1
USDHUF,20101209,145600,209.0,209.1,209.0,209.0
USDHUF,20101209,145700,208.9,209.0,208.9,209.0
USDHUF,20101209,145800,209.1,209.1,209.0,209.0
USDHUF,20101209,145900,208.9,208.9,208.8,208.8
USDHUF,20101209,150000,209.0,209.1,209.0,209.1
USDHUF,20101209,150100,208.9,208.9,208.8,208.8
USDHUF,20101209,150200,209.0,209.0,209.0,209.0
USDHUF,20101209,150300,208.8,208.9,208.8,208.9
USDHUF,20101209,150400,209.0,209.1,209.0,209.1
USDHUF,20101209,150500,209.0,209.0,209.0,209.0
USDHUF,20101209,150600,208.9,209.0,208.9,209.0
USDHUF,20101209,150700,209.1,209.2,209.0,209.0
USDHUF,20101209,150800,208.9,208.9,208.8,208.9
USDHUF,20101209,150900,209.0,209.1,208.9,208.9
USDHUF,20101209,151000,209.0,209.0,208.9,208.9
USDHUF,20101209,151100,209.0,209.1,209.0,209.0
USDHUF,20101209,151200,208.9,209.0,208.9,208.9
USDHUF,20101209,151300,209.0,209.1,208.9,208.9
USDHUF,20101209,151500,209.0,209.1,209.0,209.0
USDHUF,20101209,151600,209.1,209.1,209.1,209.1
USDHUF,20101209,151700,209.2,209.3,209.2,209.3
USDHUF,20101209,151800,209.1,209.1,209.1,209.1
USDHUF,20101209,151900,209.2,209.3,209.2,209.3
USDHUF,20101209,152000,209.1,209.1,209.1,209.1
USDHUF,20101209,152100,209.3,209.3,209.2,209.2
USDHUF,20101209,152200,209.1,209.1,209.0,209.0
USDHUF,20101209,152300,208.9,209.1,208.9,209.1
USDHUF,20101209,152400,209.0,209.0,208.9,208.9
USDHUF,20101209,152500,209.0,209.1,209.0,209.1
USDHUF,20101209,152600,209.0,209.1,209.0,209.1
USDHUF,20101209,152700,209.0,209.2,209.0,209.2
USDHUF,20101209,152800,209.1,209.2,209.1,209.2
USDHUF,20101209,153000,209.3,209.3,209.3,209.3
USDHUF,20101209,153100,209.2,209.3,209.2,209.3
USDHUF,20101209,153200,209.2,209.3,209.2,209.3
USDHUF,20101209,153300,209.4,209.4,209.3,209.4
USDHUF,20101209,153400,209.3,209.3,209.3,209.3
USDHUF,20101209,153500,209.2,209.2,209.2,209.2
USDHUF,20101209,153600,209.3,209.4,209.3,209.4
USDHUF,20101209,153800,209.3,209.4,209.3,209.3
USDHUF,20101209,154000,209.4,209.4,209.4,209.4
USDHUF,20101209,154100,209.5,209.5,209.4,209.4
USDHUF,20101209,154200,209.3,209.3,209.2,209.2
USDHUF,20101209,154300,209.3,209.3,209.3,209.3
USDHUF,20101209,154400,209.4,209.4,209.3,209.3
USDHUF,20101209,154500,209.4,209.4,209.3,209.4
USDHUF,20101209,154600,209.3,209.3,209.2,209.2
USDHUF,20101209,154700,209.3,209.3,209.2,209.3
USDHUF,20101209,154800,209.2,209.2,209.2,209.2
USDHUF,20101209,154900,209.3,209.3,209.2,209.2
USDHUF,20101209,155000,209.3,209.3,209.2,209.3
USDHUF,20101209,155100,209.2,209.2,209.1,209.2
USDHUF,20101209,155200,209.1,209.2,209.1,209.1
USDHUF,20101209,155300,209.0,209.0,209.0,209.0
USDHUF,20101209,155500,209.1,209.1,209.0,209.0
USDHUF,20101209,155600,209.1,209.1,209.0,209.1
USDHUF,20101209,155700,209.2,209.2,209.1,209.2
USDHUF,20101209,155800,209.3,209.3,209.2,209.2
USDHUF,20101209,160000,209.3,209.3,209.3,209.3
USDHUF,20101209,160200,209.4,209.4,209.4,209.4
USDHUF,20101209,160300,209.3,209.5,209.3,209.5
USDHUF,20101209,160400,209.6,209.6,209.6,209.6
USDHUF,20101209,160600,209.5,209.6,209.5,209.6
USDHUF,20101209,160800,209.5,209.7,209.5,209.7
USDHUF,20101209,160900,209.6,210.0,209.6,210.0
USDHUF,20101209,161000,210.1,210.1,210.0,210.0
USDHUF,20101209,161100,209.9,210.0,209.9,209.9
USDHUF,20101209,161200,210.0,210.2,210.0,210.2
USDHUF,20101209,161300,210.3,210.3,210.2,210.3
USDHUF,20101209,161400,210.4,210.4,210.3,210.4
USDHUF,20101209,161500,210.3,210.5,210.3,210.4
USDHUF,20101209,161600,210.3,210.3,210.2,210.2
USDHUF,20101209,161700,210.3,210.4,210.3,210.4
USDHUF,20101209,161800,210.3,210.5,210.3,210.5
USDHUF,20101209,161900,210.4,210.4,210.3,210.3
USDHUF,20101209,162000,210.4,210.5,210.4,210.4
USDHUF,20101209,162100,210.5,210.6,210.5,210.6
USDHUF,20101209,162200,210.5,210.5,210.5,210.5
USDHUF,20101209,162300,210.4,210.4,210.4,210.4
USDHUF,20101209,162400,210.3,210.4,210.3,210.4
USDHUF,20101209,162500,210.5,210.5,210.4,210.4
USDHUF,20101209,162600,210.5,210.5,210.4,210.4
USDHUF,20101209,162700,210.5,210.8,210.5,210.7
USDHUF,20101209,162800,210.8,210.8,210.7,210.8
USDHUF,20101209,162900,210.7,210.7,210.7,210.7
USDHUF,20101209,163000,210.6,210.7,210.6,210.6
USDHUF,20101209,163200,210.5,210.5,210.4,210.4
USDHUF,20101209,163300,210.5,210.6,210.5,210.5
USDHUF,20101209,163400,210.4,210.4,210.4,210.4
USDHUF,20101209,163500,210.3,210.3,210.2,210.3
USDHUF,20101209,163600,210.2,210.2,210.2,210.2
USDHUF,20101209,163700,210.3,210.3,210.3,210.3
USDHUF,20101209,163800,210.2,210.2,210.2,210.2
USDHUF,20101209,163900,210.3,210.3,210.3,210.3
USDHUF,20101209,164000,210.2,210.3,210.2,210.2
USDHUF,20101209,164100,210.3,210.3,210.2,210.2
USDHUF,20101209,164200,210.3,210.3,210.3,210.3
USDHUF,20101209,164400,210.4,210.4,210.4,210.4
USDHUF,20101209,164500,210.3,210.4,210.3,210.4
USDHUF,20101209,164600,210.3,210.3,210.3,210.3
USDHUF,20101209,164700,210.4,210.4,210.4,210.4
USDHUF,20101209,164800,210.3,210.4,210.3,210.3
USDHUF,20101209,164900,210.4,210.4,210.4,210.4
USDHUF,20101209,165000,210.3,210.4,210.3,210.4
USDHUF,20101209,165100,210.3,210.5,210.3,210.5
USDHUF,20101209,165200,210.4,210.5,210.4,210.4
USDHUF,20101209,165300,210.5,210.5,210.4,210.4
USDHUF,20101209,165400,210.5,210.5,210.4,210.4
USDHUF,20101209,165500,210.5,210.5,210.4,210.4
USDHUF,20101209,165600,210.5,210.6,210.5,210.6
USDHUF,20101209,165700,210.5,210.6,210.5,210.6
USDHUF,20101209,165800,210.5,210.5,210.4,210.5
USDHUF,20101209,165900,210.4,210.4,210.3,210.4
USDHUF,20101209,170000,210.5,210.6,210.5,210.6
USDHUF,20101209,170100,210.5,210.6,210.5,210.5
USDHUF,20101209,170200,210.4,210.4,210.4,210.4
USDHUF,20101209,170300,210.3,210.3,210.3,210.3
USDHUF,20101209,170400,210.4,210.5,210.4,210.4
USDHUF,20101209,170500,210.5,210.7,210.5,210.6
USDHUF,20101209,170600,210.5,210.6,210.5,210.6
USDHUF,20101209,170700,210.5,210.5,210.5,210.5
USDHUF,20101209,170800,210.4,210.4,210.4,210.4
USDHUF,20101209,170900,210.5,210.5,210.4,210.4
USDHUF,20101209,171000,210.5,210.5,210.4,210.4
USDHUF,20101209,171100,210.3,210.4,210.3,210.3
USDHUF,20101209,171200,210.4,210.4,210.4,210.4
USDHUF,20101209,171300,210.5,210.5,210.4,210.4
USDHUF,20101209,171400,210.3,210.4,210.3,210.3
USDHUF,20101209,171600,210.4,210.4,210.4,210.4
USDHUF,20101209,171700,210.3,210.4,210.2,210.2
USDHUF,20101209,172000,210.3,210.3,210.3,210.3
USDHUF,20101209,172100,210.4,210.4,210.4,210.4
USDHUF,20101209,172200,210.3,210.3,210.3,210.3
USDHUF,20101209,172300,210.4,210.4,210.4,210.4
USDHUF,20101209,172400,210.3,210.4,210.3,210.3
USDHUF,20101209,172600,210.4,210.4,210.3,210.3
USDHUF,20101209,172700,210.4,210.4,210.3,210.3
USDHUF,20101209,173100,210.2,210.2,210.2,210.2
USDHUF,20101209,173200,210.1,210.1,210.1,210.1
USDHUF,20101209,173600,210.0,210.0,210.0,210.0
USDHUF,20101209,173800,209.9,209.9,209.8,209.8
USDHUF,20101209,173900,209.9,209.9,209.7,209.7
USDHUF,20101209,174000,209.6,209.7,209.6,209.7
USDHUF,20101209,174300,209.6,209.7,209.6,209.7
USDHUF,20101209,174400,209.8,209.8,209.8,209.8
USDHUF,20101209,174500,209.7,209.8,209.7,209.8
USDHUF,20101209,174600,209.9,209.9,209.7,209.7
USDHUF,20101209,174700,209.8,209.8,209.7,209.7
USDHUF,20101209,174800,209.6,209.6,209.6,209.6
USDHUF,20101209,174900,209.7,209.7,209.7,209.7
USDHUF,20101209,175000,209.8,209.8,209.8,209.8
USDHUF,20101209,175100,209.9,209.9,209.9,209.9
USDHUF,20101209,175200,210.0,210.0,209.9,209.9
USDHUF,20101209,175300,209.8,209.9,209.8,209.9
USDHUF,20101209,175400,209.8,209.8,209.8,209.8
USDHUF,20101209,175500,209.7,209.7,209.7,209.7
USDHUF,20101209,175600,209.8,209.8,209.7,209.7
USDHUF,20101209,175700,209.8,209.8,209.8,209.8
USDHUF,20101209,175800,209.9,209.9,209.8,209.8
USDHUF,20101209,175900,209.7,209.7,209.7,209.7
USDHUF,20101209,180100,209.6,209.6,209.5,209.5
USDHUF,20101209,180200,209.6,209.6,209.6,209.6
USDHUF,20101209,180400,209.5,209.6,209.5,209.6
USDHUF,20101209,180500,209.5,209.5,209.5,209.5
USDHUF,20101209,180600,209.6,209.6,209.6,209.6
USDHUF,20101209,180700,209.7,209.7,209.5,209.5
USDHUF,20101209,180900,209.7,209.7,209.5,209.6
USDHUF,20101209,181000,209.5,209.6,209.5,209.5
USDHUF,20101209,181100,209.6,209.6,209.6,209.6
USDHUF,20101209,181200,209.7,209.7,209.6,209.6
USDHUF,20101209,181300,209.7,209.7,209.6,209.6
USDHUF,20101209,181500,209.7,209.7,209.7,209.7
USDHUF,20101209,181600,209.6,209.7,209.6,209.7
USDHUF,20101209,181700,209.9,209.9,209.9,209.9
USDHUF,20101209,181800,210.0,210.0,209.7,209.8
USDHUF,20101209,181900,209.7,209.8,209.7,209.8
USDHUF,20101209,182000,209.7,209.8,209.7,209.8
USDHUF,20101209,182300,209.7,209.7,209.7,209.7
USDHUF,20101209,182400,209.8,209.8,209.7,209.7
USDHUF,20101209,182600,209.8,209.9,209.8,209.8
USDHUF,20101209,182700,209.7,209.8,209.7,209.8
USDHUF,20101209,182800,209.9,209.9,209.8,209.9
USDHUF,20101209,182900,209.8,209.9,209.8,209.8
USDHUF,20101209,183000,209.9,209.9,209.8,209.8
USDHUF,20101209,183100,209.9,209.9,209.9,209.9
USDHUF,20101209,183200,209.8,210.1,209.8,209.9
USDHUF,20101209,183300,209.7,209.8,209.7,209.7
USDHUF,20101209,183400,209.8,209.8,209.8,209.8
USDHUF,20101209,183500,209.7,209.7,209.7,209.7
USDHUF,20101209,183600,209.9,209.9,209.9,209.9
USDHUF,20101209,183700,209.7,209.8,209.7,209.8
USDHUF,20101209,183800,209.7,209.9,209.7,209.9
USDHUF,20101209,183900,209.7,209.7,209.7,209.7
USDHUF,20101209,184100,209.6,209.6,209.6,209.6
USDHUF,20101209,184200,209.7,209.7,209.7,209.7
USDHUF,20101209,184300,209.6,209.7,209.6,209.7
USDHUF,20101209,184400,209.6,209.7,209.6,209.7
USDHUF,20101209,184500,209.8,209.8,209.7,209.7
USDHUF,20101209,184700,209.6,209.6,209.6,209.6
USDHUF,20101209,184900,209.7,209.7,209.6,209.7
USDHUF,20101209,185000,209.6,209.6,209.6,209.6
USDHUF,20101209,185100,209.5,209.6,209.5,209.5
USDHUF,20101209,185200,209.6,209.6,209.6,209.6
USDHUF,20101209,185300,209.5,209.5,209.5,209.5
USDHUF,20101209,185400,209.6,209.6,209.5,209.6
USDHUF,20101209,185500,209.5,209.6,209.5,209.5
USDHUF,20101209,185700,209.6,209.8,209.6,209.7
USDHUF,20101209,185800,209.6,209.6,209.6,209.6
USDHUF,20101209,185900,209.7,209.7,209.7,209.7
USDHUF,20101209,190000,209.6,209.6,209.6,209.6
USDHUF,20101209,190100,209.5,209.5,209.5,209.5
USDHUF,20101209,190200,209.4,209.4,209.4,209.4
USDHUF,20101209,190300,209.2,209.2,209.1,209.2
USDHUF,20101209,190400,209.3,209.3,209.2,209.2
USDHUF,20101209,190500,209.1,209.1,209.1,209.1
USDHUF,20101209,190600,209.2,209.2,209.1,209.2
USDHUF,20101209,190700,209.1,209.2,209.1,209.2
USDHUF,20101209,190800,209.1,209.2,209.1,209.2
USDHUF,20101209,190900,209.1,209.1,209.1,209.1
USDHUF,20101209,191000,209.0,209.1,209.0,209.1
USDHUF,20101209,191100,209.0,209.0,209.0,209.0
USDHUF,20101209,191200,209.1,209.2,209.1,209.2
USDHUF,20101209,191400,209.1,209.2,209.1,209.2
USDHUF,20101209,191500,209.1,209.2,209.1,209.1
USDHUF,20101209,191600,209.2,209.2,209.1,209.1
USDHUF,20101209,191700,209.0,209.1,209.0,209.0
USDHUF,20101209,191800,209.1,209.1,209.0,209.0
USDHUF,20101209,191900,209.1,209.1,209.1,209.1
USDHUF,20101209,192000,209.2,209.2,209.1,209.1
USDHUF,20101209,192100,209.2,209.3,209.2,209.3
USDHUF,20101209,192200,209.2,209.2,209.2,209.2
USDHUF,20101209,192300,209.1,209.2,209.1,209.2
USDHUF,20101209,192500,209.1,209.2,209.1,209.2
USDHUF,20101209,192600,209.1,209.2,209.1,209.1
USDHUF,20101209,192700,209.3,209.3,209.3,209.3
USDHUF,20101209,192800,209.1,209.2,209.1,209.2
USDHUF,20101209,192900,209.1,209.1,209.1,209.1
USDHUF,20101209,193000,209.2,209.2,209.2,209.2
USDHUF,20101209,193100,209.5,209.5,209.1,209.2
USDHUF,20101209,193200,209.3,209.3,209.3,209.3
USDHUF,20101209,193300,209.2,209.3,209.2,209.3
USDHUF,20101209,193600,209.4,209.4,209.3,209.3
USDHUF,20101209,193700,209.2,209.2,209.2,209.2
USDHUF,20101209,193900,209.5,209.5,209.2,209.2
USDHUF,20101209,194200,209.3,209.3,209.3,209.3
USDHUF,20101209,194300,209.2,209.2,209.2,209.2
USDHUF,20101209,194400,209.3,209.3,209.3,209.3
USDHUF,20101209,194500,209.2,209.3,209.2,209.3
USDHUF,20101209,194700,209.2,209.3,209.2,209.2
USDHUF,20101209,194800,209.3,209.3,209.3,209.3
USDHUF,20101209,194900,209.4,209.5,209.3,209.3
USDHUF,20101209,195000,209.5,209.5,209.2,209.2
USDHUF,20101209,195100,209.5,209.5,209.5,209.5
USDHUF,20101209,195200,209.2,209.2,209.2,209.2
USDHUF,20101209,195400,209.1,209.2,209.1,209.2
USDHUF,20101209,195600,209.1,209.2,209.1,209.2
USDHUF,20101209,195800,209.1,209.2,209.1,209.2
USDHUF,20101209,195900,209.1,209.2,209.1,209.2
USDHUF,20101209,200000,209.1,209.1,209.1,209.1
USDHUF,20101209,200100,209.2,209.3,209.2,209.3
USDHUF,20101209,200200,209.2,209.2,209.2,209.2
USDHUF,20101209,200300,209.3,209.4,209.3,209.4
USDHUF,20101209,200400,209.3,209.4,209.3,209.4
USDHUF,20101209,200500,209.3,209.3,209.3,209.3
USDHUF,20101209,200600,209.4,209.4,209.3,209.4
USDHUF,20101209,200800,209.5,209.5,209.4,209.4
USDHUF,20101209,200900,209.3,209.3,209.3,209.3
USDHUF,20101209,201000,209.4,209.5,209.3,209.3
USDHUF,20101209,201100,209.4,209.4,209.4,209.4
USDHUF,20101209,201200,209.5,209.5,209.4,209.4
USDHUF,20101209,201300,209.3,209.3,209.3,209.3
USDHUF,20101209,201400,209.4,209.5,209.4,209.4
USDHUF,20101209,201500,209.6,209.6,209.6,209.6
USDHUF,20101209,201600,209.4,209.6,209.4,209.5
USDHUF,20101209,201700,209.4,209.5,209.4,209.5
USDHUF,20101209,201800,209.4,209.5,209.4,209.4
USDHUF,20101209,202000,209.6,209.6,209.6,209.6
USDHUF,20101209,202100,209.5,209.5,209.4,209.4
USDHUF,20101209,202200,209.5,209.5,209.4,209.4
USDHUF,20101209,202300,209.5,209.5,209.4,209.4
USDHUF,20101209,202600,209.5,209.5,209.5,209.5
USDHUF,20101209,202700,209.4,209.4,209.4,209.4
USDHUF,20101209,202800,209.3,209.4,209.3,209.4
USDHUF,20101209,202900,209.3,209.4,209.3,209.4
USDHUF,20101209,203000,209.5,209.5,209.4,209.4
USDHUF,20101209,203100,209.5,209.5,209.4,209.4
USDHUF,20101209,203200,209.5,209.5,209.5,209.5
USDHUF,20101209,203400,209.4,209.4,209.4,209.4
USDHUF,20101209,203500,209.5,209.5,209.4,209.4
USDHUF,20101209,203600,209.5,209.5,209.4,209.4
USDHUF,20101209,203900,209.5,209.5,209.4,209.4
USDHUF,20101209,204000,209.5,209.5,209.5,209.5
USDHUF,20101209,204200,209.4,209.4,209.4,209.4
USDHUF,20101209,204300,209.5,209.5,209.4,209.4
USDHUF,20101209,204500,209.3,209.3,209.3,209.3
USDHUF,20101209,204600,209.4,209.5,209.4,209.5
USDHUF,20101209,204700,209.4,209.4,209.4,209.4
USDHUF,20101209,204800,209.5,209.5,209.3,209.3
USDHUF,20101209,204900,209.4,209.4,209.3,209.3
USDHUF,20101209,205000,209.4,209.6,209.4,209.6
USDHUF,20101209,205100,209.4,209.4,209.4,209.4
USDHUF,20101209,205200,209.3,209.4,209.3,209.4
USDHUF,20101209,205400,209.5,209.5,209.3,209.3
USDHUF,20101209,205500,209.4,209.4,209.4,209.4
USDHUF,20101209,205600,209.3,209.3,209.3,209.3
USDHUF,20101209,205700,209.4,209.4,209.3,209.3
USDHUF,20101209,205800,209.4,209.4,209.3,209.3
USDHUF,20101209,205900,209.4,209.4,209.3,209.3
USDHUF,20101209,210000,209.4,209.4,209.3,209.3
USDHUF,20101209,210100,209.2,209.3,209.2,209.3
USDHUF,20101209,210200,209.4,209.5,209.4,209.5
USDHUF,20101209,210300,209.4,209.7,209.4,209.7
USDHUF,20101209,210400,209.6,209.7,209.6,209.7
USDHUF,20101209,210500,209.6,209.8,209.6,209.7
USDHUF,20101209,210600,209.6,209.7,209.6,209.7
USDHUF,20101209,210700,209.8,209.8,209.7,209.7
USDHUF,20101209,210800,210.2,210.2,210.2,210.2
USDHUF,20101209,210900,209.7,209.7,209.6,209.6
USDHUF,20101209,211000,209.7,209.7,209.7,209.7
USDHUF,20101209,211200,209.6,209.7,209.6,209.7
USDHUF,20101209,211300,209.6,209.8,209.6,209.8
USDHUF,20101209,211400,209.6,209.8,209.6,209.7
USDHUF,20101209,211500,209.8,209.8,209.7,209.7
USDHUF,20101209,211600,209.6,209.6,209.6,209.6
USDHUF,20101209,211700,209.5,209.6,209.5,209.6
USDHUF,20101209,211800,209.5,209.5,209.5,209.5
USDHUF,20101209,212000,209.4,209.5,209.4,209.5
USDHUF,20101209,212100,209.6,209.6,209.6,209.6
USDHUF,20101209,212200,209.5,209.5,209.4,209.4
USDHUF,20101209,212300,209.5,209.5,209.4,209.5
USDHUF,20101209,212400,209.4,209.5,209.4,209.5
USDHUF,20101209,212600,209.6,209.6,209.5,209.5
USDHUF,20101209,212800,209.6,209.6,209.5,209.5
USDHUF,20101209,213000,209.6,209.6,209.5,209.6
USDHUF,20101209,213100,209.5,209.5,209.5,209.5
USDHUF,20101209,213200,209.6,209.6,209.5,209.5
USDHUF,20101209,213400,209.6,209.6,209.5,209.5
USDHUF,20101209,213600,209.6,209.6,209.5,209.6
USDHUF,20101209,213700,209.5,209.5,209.5,209.5
USDHUF,20101209,213800,209.6,209.6,209.6,209.6
USDHUF,20101209,213900,209.5,209.5,209.5,209.5
USDHUF,20101209,214000,210.0,210.0,210.0,210.0
USDHUF,20101209,214100,209.4,209.4,209.4,209.4
USDHUF,20101209,214200,209.7,209.7,209.7,209.7
USDHUF,20101209,214300,209.8,209.8,209.6,209.6
USDHUF,20101209,214400,209.5,209.6,209.4,209.4
USDHUF,20101209,214500,209.3,209.4,209.3,209.4
USDHUF,20101209,214700,209.5,209.5,209.4,209.4
USDHUF,20101209,214900,209.5,209.5,209.4,209.4
USDHUF,20101209,215100,209.5,209.5,209.4,209.4
USDHUF,20101209,215300,209.5,209.6,209.5,209.5
USDHUF,20101209,215400,209.6,209.6,209.5,209.5
USDHUF,20101209,215500,209.6,209.6,209.6,209.6
USDHUF,20101209,215600,209.5,209.5,209.5,209.5
USDHUF,20101209,215700,209.6,209.6,209.6,209.6
USDHUF,20101209,215800,209.7,209.8,209.7,209.7
USDHUF,20101209,220000,209.8,209.9,209.8,209.8
USDHUF,20101209,220200,209.9,209.9,209.8,209.8
USDHUF,20101209,220300,209.9,210.2,209.9,210.2
USDHUF,20101209,220400,209.9,209.9,209.8,209.8
USDHUF,20101209,220500,209.9,209.9,209.8,209.9
USDHUF,20101209,220600,210.0,210.0,209.8,209.8
USDHUF,20101209,220800,209.9,210.0,209.9,210.0
USDHUF,20101209,220900,210.1,210.1,209.8,209.8
USDHUF,20101209,221000,209.9,209.9,209.9,209.9
USDHUF,20101209,221100,209.8,209.8,209.8,209.8
USDHUF,20101209,221200,210.0,210.0,210.0,210.0
USDHUF,20101209,221300,209.8,209.9,209.8,209.9
USDHUF,20101209,221400,210.1,210.1,210.1,210.1
USDHUF,20101209,221500,209.8,209.8,209.7,209.7
USDHUF,20101209,221600,209.8,209.8,209.7,209.7
USDHUF,20101209,221700,209.8,209.8,209.8,209.8
USDHUF,20101209,221800,209.9,209.9,209.9,209.9
USDHUF,20101209,221900,209.8,209.8,209.8,209.8
USDHUF,20101209,222300,210.0,210.0,209.8,209.8
USDHUF,20101209,222700,210.0,210.0,210.0,210.0
USDHUF,20101209,222800,209.8,209.8,209.8,209.8
USDHUF,20101209,223200,209.9,209.9,209.8,209.8
USDHUF,20101209,223300,210.1,210.1,209.8,209.8
USDHUF,20101209,223400,210.0,210.0,209.8,209.8
USDHUF,20101209,223500,209.9,210.0,209.9,210.0
USDHUF,20101209,223600,209.9,209.9,209.9,209.9
USDHUF,20101209,223700,210.2,210.2,210.2,210.2
USDHUF,20101209,223800,210.0,210.0,210.0,210.0
USDHUF,20101209,223900,209.9,210.0,209.9,210.0
USDHUF,20101209,224000,209.9,209.9,209.9,209.9
USDHUF,20101209,224100,210.0,210.0,209.9,209.9
USDHUF,20101209,224200,209.8,210.0,209.8,210.0
USDHUF,20101209,224300,209.9,210.0,209.9,210.0
USDHUF,20101209,224400,209.9,210.1,209.9,210.1
USDHUF,20101209,224500,209.9,209.9,209.9,209.9
USDHUF,20101209,224600,210.1,210.1,209.9,210.0
USDHUF,20101209,224700,209.9,210.0,209.9,210.0
USDHUF,20101209,224800,209.9,210.0,209.9,209.9
USDHUF,20101209,224900,210.1,210.1,209.9,209.9
USDHUF,20101209,225000,210.0,210.1,210.0,210.1
USDHUF,20101209,225100,210.0,210.0,210.0,210.0
USDHUF,20101209,225200,210.1,210.1,209.9,209.9
USDHUF,20101209,225300,210.0,210.1,209.9,209.9
USDHUF,20101209,225600,210.1,210.1,209.9,209.9
USDHUF,20101209,225700,210.2,210.2,209.9,209.9
USDHUF,20101209,225900,210.1,210.1,210.1,210.1
USDHUF,20101209,230000,209.9,209.9,209.9,209.9
USDHUF,20101209,230100,209.8,209.8,209.6,209.6
USDHUF,20101209,230200,209.7,209.9,209.7,209.9
USDHUF,20101209,230300,210.0,210.0,210.0,210.0
USDHUF,20101209,230400,210.1,210.1,210.0,210.0
USDHUF,20101209,230500,210.2,210.2,210.0,210.0
USDHUF,20101209,230600,209.9,210.0,209.9,209.9
USDHUF,20101209,230700,210.1,210.1,210.0,210.0
USDHUF,20101209,230800,209.9,209.9,209.9,209.9
USDHUF,20101209,230900,210.0,210.0,210.0,210.0
USDHUF,20101209,231000,209.9,209.9,209.9,209.9
USDHUF,20101209,231100,209.6,209.7,209.6,209.7
USDHUF,20101209,231200,209.8,209.8,209.7,209.7
USDHUF,20101209,231300,209.6,209.6,209.6,209.6
USDHUF,20101209,231400,209.7,209.7,209.6,209.7
USDHUF,20101209,231800,209.6,209.6,209.6,209.6
USDHUF,20101209,232000,209.7,209.7,209.7,209.7
USDHUF,20101209,232100,209.6,209.7,209.6,209.7
USDHUF,20101209,232200,209.6,209.6,209.6,209.6
USDHUF,20101209,232400,209.7,209.9,209.6,209.6
USDHUF,20101209,232600,209.5,209.8,209.5,209.8
USDHUF,20101209,232700,209.6,209.6,209.6,209.6
USDHUF,20101209,232800,209.5,209.8,209.5,209.8
USDHUF,20101209,232900,209.5,209.6,209.5,209.6
USDHUF,20101209,233000,209.7,209.7,209.7,209.7
USDHUF,20101209,233100,209.5,209.5,209.5,209.5
USDHUF,20101209,233200,209.6,209.6,209.6,209.6
USDHUF,20101209,233400,209.8,209.8,209.7,209.8
USDHUF,20101209,233600,209.4,209.6,209.4,209.6
USDHUF,20101209,233700,209.7,209.7,209.7,209.7
USDHUF,20101209,233800,210.0,210.0,210.0,210.0
USDHUF,20101209,233900,209.7,209.7,209.7,209.7
USDHUF,20101209,234000,209.5,209.6,209.5,209.6
USDHUF,20101209,234200,209.5,209.5,209.5,209.5
USDHUF,20101209,234300,209.6,209.6,209.5,209.5
USDHUF,20101209,234400,209.7,209.7,209.6,209.6
USDHUF,20101209,234500,209.7,209.7,209.7,209.7
USDHUF,20101209,234600,209.5,209.5,209.5,209.5
USDHUF,20101209,234700,209.6,209.6,209.5,209.5
USDHUF,20101209,234800,209.6,209.6,209.6,209.6
USDHUF,20101209,234900,209.5,209.5,209.5,209.5
USDHUF,20101209,235000,209.6,209.6,209.5,209.5
USDHUF,20101209,235100,209.8,209.8,209.5,209.5
USDHUF,20101209,235300,209.6,209.6,209.6,209.6
USDHUF,20101209,235500,209.5,209.5,209.5,209.5
USDHUF,20101209,235600,209.6,209.6,209.6,209.6
USDHUF,20101209,235700,209.5,209.6,209.5,209.6
USDHUF,20101209,235900,210.1,210.1,210.1,210.1
USDHUF,20101210,000000,209.5,209.5,209.5,209.5
USDNOK,20101209,000100,6.004,6.004,6.004,6.004
USDNOK,20101209,000200,6.004,6.004,6.004,6.004
USDNOK,20101209,000300,6.004,6.004,6.004,6.004
USDNOK,20101209,000400,6.005,6.005,6.004,6.004
USDNOK,20101209,000500,6.005,6.005,6.005,6.005
USDNOK,20101209,000600,6.005,6.005,6.005,6.005
USDNOK,20101209,000700,6.005,6.005,6.005,6.005
USDNOK,20101209,000800,6.005,6.005,6.005,6.005
USDNOK,20101209,000900,6.006,6.006,6.006,6.006
USDNOK,20101209,001000,6.005,6.006,6.005,6.005
USDNOK,20101209,001100,6.006,6.006,6.006,6.006
USDNOK,20101209,001200,6.007,6.007,6.005,6.005
USDNOK,20101209,001300,6.005,6.007,6.005,6.006
USDNOK,20101209,001400,6.007,6.007,6.006,6.006
USDNOK,20101209,001500,6.007,6.007,6.006,6.006
USDNOK,20101209,001600,6.006,6.006,6.006,6.006
USDNOK,20101209,001700,6.006,6.007,6.006,6.006
USDNOK,20101209,001800,6.007,6.007,6.007,6.007
USDNOK,20101209,001900,6.007,6.007,6.007,6.007
USDNOK,20101209,002000,6.007,6.008,6.007,6.008
USDNOK,20101209,002100,6.009,6.009,6.009,6.009
USDNOK,20101209,002200,6.009,6.010,6.009,6.010
USDNOK,20101209,002300,6.011,6.011,6.011,6.011
USDNOK,20101209,002400,6.011,6.011,6.011,6.011
USDNOK,20101209,002500,6.011,6.011,6.011,6.011
USDNOK,20101209,002600,6.011,6.012,6.011,6.011
USDNOK,20101209,002700,6.011,6.011,6.011,6.011
USDNOK,20101209,002800,6.012,6.012,6.011,6.011
USDNOK,20101209,002900,6.012,6.012,6.011,6.011
USDNOK,20101209,003000,6.011,6.012,6.011,6.012
USDNOK,20101209,003100,6.012,6.012,6.011,6.012
USDNOK,20101209,003200,6.011,6.011,6.011,6.011
USDNOK,20101209,003300,6.011,6.011,6.011,6.011
USDNOK,20101209,003400,6.011,6.011,6.011,6.011
USDNOK,20101209,003500,6.010,6.011,6.010,6.011
USDNOK,20101209,003600,6.011,6.011,6.011,6.011
USDNOK,20101209,003700,6.011,6.011,6.011,6.011
USDNOK,20101209,003800,6.011,6.011,6.011,6.011
USDNOK,20101209,003900,6.011,6.011,6.010,6.011
USDNOK,20101209,004000,6.010,6.010,6.010,6.010
USDNOK,20101209,004100,6.011,6.011,6.010,6.010
USDNOK,20101209,004200,6.011,6.011,6.011,6.011
USDNOK,20101209,004300,6.011,6.011,6.011,6.011
USDNOK,20101209,004400,6.011,6.011,6.011,6.011
USDNOK,20101209,004500,6.011,6.011,6.010,6.010
USDNOK,20101209,004600,6.011,6.011,6.010,6.010
USDNOK,20101209,004700,6.011,6.011,6.010,6.010
USDNOK,20101209,004800,6.011,6.011,6.011,6.011
USDNOK,20101209,004900,6.011,6.012,6.011,6.012
USDNOK,20101209,005000,6.012,6.012,6.011,6.011
USDNOK,20101209,005100,6.011,6.011,6.011,6.011
USDNOK,20101209,005200,6.010,6.011,6.008,6.008
USDNOK,20101209,005300,6.009,6.009,6.008,6.009
USDNOK,20101209,005400,6.010,6.011,6.010,6.011
USDNOK,20101209,005500,6.010,6.011,6.010,6.011
USDNOK,20101209,005600,6.012,6.012,6.011,6.011
USDNOK,20101209,005700,6.011,6.011,6.011,6.011
USDNOK,20101209,005800,6.011,6.011,6.011,6.011
USDNOK,20101209,005900,6.011,6.011,6.011,6.011
USDNOK,20101209,010000,6.012,6.012,6.011,6.012
USDNOK,20101209,010100,6.013,6.014,6.013,6.014
USDNOK,20101209,010200,6.013,6.013,6.012,6.013
USDNOK,20101209,010300,6.013,6.013,6.013,6.013
USDNOK,20101209,010400,6.012,6.012,6.012,6.012
USDNOK,20101209,010500,6.012,6.013,6.012,6.013
USDNOK,20101209,010600,6.013,6.013,6.013,6.013
USDNOK,20101209,010700,6.012,6.013,6.012,6.012
USDNOK,20101209,010800,6.012,6.012,6.012,6.012
USDNOK,20101209,010900,6.013,6.013,6.013,6.013
USDNOK,20101209,011000,6.013,6.013,6.013,6.013
USDNOK,20101209,011100,6.013,6.014,6.013,6.014
USDNOK,20101209,011200,6.013,6.013,6.012,6.012
USDNOK,20101209,011300,6.011,6.012,6.011,6.011
USDNOK,20101209,011400,6.010,6.010,6.010,6.010
USDNOK,20101209,011500,6.009,6.010,6.009,6.010
USDNOK,20101209,011600,6.010,6.010,6.010,6.010
USDNOK,20101209,011700,6.010,6.010,6.010,6.010
USDNOK,20101209,011800,6.010,6.010,6.009,6.009
USDNOK,20101209,011900,6.009,6.009,6.009,6.009
USDNOK,20101209,012000,6.009,6.009,6.009,6.009
USDNOK,20101209,012100,6.008,6.008,6.007,6.007
USDNOK,20101209,012200,6.008,6.008,6.007,6.008
USDNOK,20101209,012300,6.008,6.008,6.007,6.007
USDNOK,20101209,012400,6.006,6.006,6.006,6.006
USDNOK,20101209,012500,6.006,6.007,6.006,6.006
USDNOK,20101209,012600,6.006,6.007,6.006,6.006
USDNOK,20101209,012700,6.006,6.006,6.006,6.006
USDNOK,20101209,012800,6.006,6.006,6.005,6.005
USDNOK,20101209,012900,6.006,6.006,6.006,6.006
USDNOK,20101209,013000,6.006,6.006,6.004,6.004
USDNOK,20101209,013100,6.003,6.003,6.001,6.003
USDNOK,20101209,013200,6.002,6.003,6.002,6.002
USDNOK,20101209,013300,6.003,6.004,6.002,6.004
USDNOK,20101209,013400,6.003,6.004,6.001,6.001
USDNOK,20101209,013500,6.002,6.002,6.002,6.002
USDNOK,20101209,013600,6.002,6.002,6.001,6.001
USDNOK,20101209,013700,6.002,6.003,6.002,6.003
USDNOK,20101209,013800,6.004,6.004,6.003,6.004
USDNOK,20101209,013900,6.003,6.004,6.003,6.003
USDNOK,20101209,014000,6.004,6.004,6.003,6.003
USDNOK,20101209,014100,6.002,6.002,6.002,6.002
USDNOK,20101209,014200,6.001,6.001,6.001,6.001
USDNOK,20101209,014300,6.001,6.002,6.001,6.002
USDNOK,20101209,014400,6.001,6.002,5.999,5.999
USDNOK,20101209,014500,6.000,6.001,6.000,6.001
USDNOK,20101209,014600,6.001,6.001,6.000,6.000
USDNOK,20101209,014700,6.001,6.001,6.000,6.000
USDNOK,20101209,014800,5.999,6.000,5.999,6.000
USDNOK,20101209,014900,5.999,5.999,5.997,5.997
USDNOK,20101209,015000,5.996,5.997,5.996,5.997
USDNOK,20101209,015100,5.998,5.998,5.998,5.998
USDNOK,20101209,015200,5.998,5.999,5.998,5.999
USDNOK,20101209,015300,6.000,6.001,6.000,6.000
USDNOK,20101209,015400,6.000,6.000,6.000,6.000
USDNOK,20101209,015600,6.000,6.002,5.999,6.002
USDNOK,20101209,015700,6.001,6.001,6.001,6.001
USDNOK,20101209,015800,6.001,6.004,6.001,6.003
USDNOK,20101209,015900,6.002,6.002,6.002,6.002
USDNOK,20101209,020000,6.002,6.002,6.001,6.002
USDNOK,20101209,020100,6.002,6.003,6.002,6.003
USDNOK,20101209,020200,6.002,6.002,6.000,6.000
USDNOK,20101209,020300,6.001,6.002,6.000,6.001
USDNOK,20101209,020400,6.000,6.000,5.999,5.999
USDNOK,20101209,020500,5.999,5.999,5.996,5.996
USDNOK,20101209,020600,5.994,5.994,5.986,5.989
USDNOK,20101209,020700,5.988,5.989,5.988,5.989
USDNOK,20101209,020800,5.988,5.990,5.988,5.989
USDNOK,20101209,020900,5.988,5.989,5.988,5.989
USDNOK,20101209,021000,5.990,5.990,5.989,5.990
USDNOK,20101209,021100,5.989,5.990,5.989,5.990
USDNOK,20101209,021200,5.991,5.991,5.990,5.990
USDNOK,20101209,021300,5.989,5.990,5.988,5.988
USDNOK,20101209,021400,5.987,5.987,5.985,5.986
USDNOK,20101209,021500,5.985,5.986,5.984,5.984
USDNOK,20101209,021600,5.983,5.983,5.982,5.982
USDNOK,20101209,021700,5.981,5.981,5.980,5.981
USDNOK,20101209,021800,5.982,5.983,5.982,5.982
USDNOK,20101209,021900,5.983,5.983,5.982,5.982
USDNOK,20101209,022000,5.983,5.984,5.983,5.984
USDNOK,20101209,022100,5.983,5.985,5.983,5.985
USDNOK,20101209,022200,5.985,5.986,5.985,5.985
USDNOK,20101209,022300,5.986,5.987,5.985,5.987
USDNOK,20101209,022400,5.988,5.988,5.987,5.988
USDNOK,20101209,022500,5.987,5.987,5.987,5.987
USDNOK,20101209,022600,5.987,5.987,5.987,5.987
USDNOK,20101209,022700,5.988,5.988,5.988,5.988
USDNOK,20101209,022800,5.988,5.988,5.987,5.987
USDNOK,20101209,022900,5.988,5.988,5.988,5.988
USDNOK,20101209,023000,5.989,5.989,5.988,5.989
USDNOK,20101209,023100,5.988,5.988,5.987,5.987
USDNOK,20101209,023200,5.987,5.987,5.987,5.987
USDNOK,20101209,023300,5.988,5.989,5.988,5.988
USDNOK,20101209,023400,5.989,5.989,5.988,5.989
USDNOK,20101209,023500,5.988,5.988,5.988,5.988
USDNOK,20101209,023600,5.988,5.990,5.988,5.990
USDNOK,20101209,023700,5.989,5.989,5.988,5.988
USDNOK,20101209,023800,5.989,5.989,5.988,5.988
USDNOK,20101209,023900,5.988,5.988,5.988,5.988
USDNOK,20101209,024000,5.987,5.987,5.985,5.985
USDNOK,20101209,024100,5.984,5.984,5.982,5.982
USDNOK,20101209,024200,5.983,5.984,5.983,5.984
USDNOK,20101209,024300,5.983,5.984,5.982,5.982
USDNOK,20101209,024400,5.983,5.983,5.982,5.982
USDNOK,20101209,024500,5.981,5.981,5.981,5.981
USDNOK,20101209,024600,5.981,5.982,5.981,5.982
USDNOK,20101209,024700,5.981,5.982,5.981,5.982
USDNOK,20101209,024800,5.983,5.984,5.983,5.984
USDNOK,20101209,024900,5.985,5.985,5.984,5.984
USDNOK,20101209,025000,5.985,5.985,5.984,5.984
USDNOK,20101209,025100,5.983,5.984,5.983,5.984
USDNOK,20101209,025200,5.984,5.984,5.983,5.984
USDNOK,20101209,025300,5.984,5.985,5.984,5.985
USDNOK,20101209,025400,5.984,5.985,5.984,5.984
USDNOK,20101209,025500,5.985,5.985,5.983,5.984
USDNOK,20101209,025600,5.983,5.983,5.983,5.983
USDNOK,20101209,025700,5.983,5.983,5.983,5.983
USDNOK,20101209,025800,5.983,5.984,5.982,5.983
USDNOK,20101209,025900,5.984,5.984,5.983,5.983
USDNOK,20101209,030000,5.982,5.982,5.981,5.981
USDNOK,20101209,030100,5.980,5.980,5.978,5.979
USDNOK,20101209,030200,5.979,5.979,5.979,5.979
USDNOK,20101209,030300,5.978,5.979,5.978,5.978
USDNOK,20101209,030400,5.979,5.979,5.978,5.978
USDNOK,20101209,030500,5.980,5.981,5.980,5.981
USDNOK,20101209,030600,5.982,5.982,5.982,5.982
USDNOK,20101209,030700,5.982,5.983,5.982,5.983
USDNOK,20101209,030800,5.982,5.982,5.981,5.981
USDNOK,20101209,030900,5.982,5.982,5.978,5.978
USDNOK,20101209,031000,5.980,5.981,5.979,5.981
USDNOK,20101209,031100,5.980,5.981,5.980,5.981
USDNOK,20101209,031200,5.980,5.980,5.980,5.980
USDNOK,20101209,031300,5.981,5.981,5.980,5.980
USDNOK,20101209,031400,5.981,5.981,5.981,5.981
USDNOK,20101209,031500,5.980,5.980,5.979,5.979
USDNOK,20101209,031600,5.979,5.979,5.979,5.979
USDNOK,20101209,031700,5.979,5.979,5.978,5.978
USDNOK,20101209,031800,5.978,5.978,5.978,5.978
USDNOK,20101209,031900,5.978,5.978,5.978,5.978
USDNOK,20101209,032000,5.978,5.978,5.977,5.978
USDNOK,20101209,032100,5.977,5.977,5.976,5.976
USDNOK,20101209,032200,5.977,5.978,5.976,5.978
USDNOK,20101209,032300,5.978,5.978,5.978,5.978
USDNOK,20101209,032400,5.979,5.981,5.979,5.980
USDNOK,20101209,032500,5.980,5.980,5.980,5.980
USDNOK,20101209,032600,5.979,5.979,5.979,5.979
USDNOK,20101209,032700,5.979,5.979,5.979,5.979
USDNOK,20101209,032800,5.979,5.980,5.978,5.979
USDNOK,20101209,032900,5.978,5.978,5.978,5.978
USDNOK,20101209,033000,5.978,5.978,5.978,5.978
USDNOK,20101209,033100,5.978,5.978,5.977,5.977
USDNOK,20101209,033200,5.976,5.976,5.975,5.976
USDNOK,20101209,033300,5.976,5.976,5.976,5.976
USDNOK,20101209,033400,5.976,5.976,5.976,5.976
USDNOK,20101209,033500,5.975,5.976,5.975,5.975
USDNOK,20101209,033600,5.976,5.976,5.975,5.975
USDNOK,20101209,033700,5.975,5.976,5.975,5.976
USDNOK,20101209,033800,5.977,5.977,5.977,5.977
USDNOK,20101209,033900,5.978,5.979,5.978,5.979
USDNOK,20101209,034000,5.979,5.979,5.979,5.979
USDNOK,20101209,034100,5.980,5.980,5.980,5.980
USDNOK,20101209,034200,5.981,5.981,5.981,5.981
USDNOK,20101209,034300,5.981,5.981,5.980,5.981
USDNOK,20101209,034400,5.980,5.980,5.980,5.980
USDNOK,20101209,034500,5.979,5.979,5.979,5.979
USDNOK,20101209,034600,5.979,5.981,5.979,5.981
USDNOK,20101209,034700,5.981,5.981,5.980,5.980
USDNOK,20101209,034800,5.979,5.979,5.978,5.979
USDNOK,20101209,034900,5.978,5.979,5.977,5.979
USDNOK,20101209,035000,5.979,5.979,5.979,5.979
USDNOK,20101209,035100,5.980,5.981,5.980,5.981
USDNOK,20101209,035200,5.982,5.982,5.982,5.982
USDNOK,20101209,035300,5.983,5.983,5.983,5.983
USDNOK,20101209,035400,5.983,5.983,5.982,5.982
USDNOK,20101209,035500,5.983,5.983,5.982,5.983
USDNOK,20101209,035600,5.984,5.984,5.983,5.983
USDNOK,20101209,035700,5.983,5.984,5.983,5.984
USDNOK,20101209,035800,5.984,5.984,5.984,5.984
USDNOK,20101209,035900,5.983,5.985,5.983,5.985
USDNOK,20101209,040000,5.984,5.984,5.984,5.984
USDNOK,20101209,040100,5.984,5.984,5.983,5.983
USDNOK,20101209,040200,5.983,5.983,5.983,5.983
USDNOK,20101209,040300,5.984,5.984,5.984,5.984
USDNOK,20101209,040400,5.983,5.984,5.983,5.984
USDNOK,20101209,040500,5.983,5.983,5.982,5.982
USDNOK,20101209,040600,5.982,5.982,5.982,5.982
USDNOK,20101209,040700,5.982,5.982,5.980,5.980
USDNOK,20101209,040800,5.981,5.981,5.980,5.980
USDNOK,20101209,040900,5.981,5.981,5.981,5.981
USDNOK,20101209,041000,5.980,5.981,5.980,5.981
USDNOK,20101209,041100,5.982,5.982,5.981,5.981
USDNOK,20101209,041200,5.982,5.983,5.982,5.982
USDNOK,20101209,041300,5.983,5.983,5.982,5.982
USDNOK,20101209,041400,5.982,5.982,5.980,5.980
USDNOK,20101209,041500,5.981,5.981,5.980,5.981
USDNOK,20101209,041600,5.980,5.980,5.978,5.978
USDNOK,20101209,041700,5.977,5.978,5.976,5.976
USDNOK,20101209,041800,5.977,5.978,5.977,5.978
USDNOK,20101209,041900,5.978,5.978,5.978,5.978
USDNOK,20101209,042000,5.979,5.980,5.979,5.980
USDNOK,20101209,042100,5.979,5.980,5.979,5.980
USDNOK,20101209,042200,5.979,5.980,5.979,5.979
USDNOK,20101209,042300,5.979,5.979,5.979,5.979
USDNOK,20101209,042400,5.979,5.979,5.979,5.979
USDNOK,20101209,042500,5.978,5.979,5.978,5.978
USDNOK,20101209,042600,5.979,5.979,5.979,5.979
USDNOK,20101209,042700,5.979,5.979,5.979,5.979
USDNOK,20101209,042800,5.979,5.979,5.979,5.979
USDNOK,20101209,042900,5.979,5.979,5.979,5.979
USDNOK,20101209,043000,5.979,5.979,5.978,5.979
USDNOK,20101209,043100,5.980,5.981,5.980,5.980
USDNOK,20101209,043200,5.980,5.981,5.980,5.981
USDNOK,20101209,043300,5.980,5.981,5.980,5.981
USDNOK,20101209,043400,5.980,5.981,5.980,5.981
USDNOK,20101209,043500,5.980,5.981,5.980,5.980
USDNOK,20101209,043600,5.981,5.981,5.980,5.981
USDNOK,20101209,043700,5.980,5.982,5.980,5.981
USDNOK,20101209,043800,5.980,5.981,5.980,5.981
USDNOK,20101209,043900,5.981,5.981,5.981,5.981
USDNOK,20101209,044000,5.982,5.983,5.981,5.981
USDNOK,20101209,044100,5.982,5.982,5.981,5.981
USDNOK,20101209,044200,5.982,5.983,5.982,5.983
USDNOK,20101209,044300,5.984,5.984,5.983,5.983
USDNOK,20101209,044400,5.984,5.984,5.983,5.984
USDNOK,20101209,044500,5.985,5.985,5.984,5.984
USDNOK,20101209,044600,5.985,5.985,5.984,5.984
USDNOK,20101209,044700,5.983,5.984,5.983,5.983
USDNOK,20101209,044800,5.984,5.984,5.984,5.984
USDNOK,20101209,044900,5.984,5.985,5.983,5.984
USDNOK,20101209,045000,5.985,5.985,5.984,5.984
USDNOK,20101209,045100,5.985,5.985,5.984,5.984
USDNOK,20101209,045200,5.985,5.985,5.984,5.985
USDNOK,20101209,045300,5.986,5.986,5.984,5.984
USDNOK,20101209,045400,5.985,5.985,5.984,5.985
USDNOK,20101209,045500,5.984,5.984,5.983,5.983
USDNOK,20101209,045600,5.984,5.984,5.984,5.984
USDNOK,20101209,045700,5.984,5.984,5.984,5.984
USDNOK,20101209,045800,5.983,5.984,5.983,5.984
USDNOK,20101209,045900,5.984,5.984,5.983,5.983
USDNOK,20101209,050000,5.982,5.982,5.982,5.982
USDNOK,20101209,050100,5.982,5.982,5.982,5.982
USDNOK,20101209,050200,5.982,5.982,5.981,5.981
USDNOK,20101209,050300,5.982,5.983,5.982,5.983
USDNOK,20101209,050400,5.983,5.983,5.982,5.982
USDNOK,20101209,050500,5.983,5.983,5.983,5.983
USDNOK,20101209,050600,5.984,5.984,5.984,5.984
USDNOK,20101209,050700,5.984,5.984,5.984,5.984
USDNOK,20101209,050800,5.985,5.985,5.983,5.984
USDNOK,20101209,050900,5.985,5.985,5.984,5.984
USDNOK,20101209,051000,5.984,5.984,5.984,5.984
USDNOK,20101209,051100,5.985,5.985,5.984,5.984
USDNOK,20101209,051200,5.985,5.985,5.985,5.985
USDNOK,20101209,051300,5.985,5.985,5.985,5.985
USDNOK,20101209,051400,5.985,5.985,5.984,5.984
USDNOK,20101209,051500,5.984,5.984,5.984,5.984
USDNOK,20101209,051600,5.985,5.985,5.984,5.984
USDNOK,20101209,051700,5.984,5.985,5.984,5.984
USDNOK,20101209,051800,5.984,5.984,5.984,5.984
USDNOK,20101209,051900,5.985,5.985,5.984,5.984
USDNOK,20101209,052000,5.985,5.985,5.985,5.985
USDNOK,20101209,052100,5.984,5.985,5.984,5.985
USDNOK,20101209,052200,5.985,5.985,5.982,5.982
USDNOK,20101209,052300,5.983,5.983,5.982,5.982
USDNOK,20101209,052400,5.983,5.983,5.982,5.982
USDNOK,20101209,052500,5.981,5.981,5.981,5.981
USDNOK,20101209,052600,5.981,5.982,5.981,5.982
USDNOK,20101209,052700,5.981,5.981,5.981,5.981
USDNOK,20101209,052800,5.981,5.981,5.981,5.981
USDNOK,20101209,052900,5.981,5.982,5.981,5.982
USDNOK,20101209,053000,5.982,5.982,5.982,5.982
USDNOK,20101209,053100,5.982,5.982,5.982,5.982
USDNOK,20101209,053200,5.982,5.982,5.981,5.981
USDNOK,20101209,053300,5.981,5.981,5.981,5.981
USDNOK,20101209,053400,5.981,5.981,5.981,5.981
USDNOK,20101209,053500,5.980,5.980,5.980,5.980
USDNOK,20101209,053600,5.979,5.979,5.979,5.979
USDNOK,20101209,053700,5.980,5.980,5.980,5.980
USDNOK,20101209,053800,5.980,5.980,5.980,5.980
USDNOK,20101209,053900,5.981,5.981,5.981,5.981
USDNOK,20101209,054000,5.981,5.982,5.980,5.981
USDNOK,20101209,054100,5.980,5.981,5.980,5.981
USDNOK,20101209,054200,5.980,5.980,5.980,5.980
USDNOK,20101209,054300,5.979,5.979,5.979,5.979
USDNOK,20101209,054400,5.979,5.980,5.979,5.980
USDNOK,20101209,054500,5.979,5.980,5.979,5.980
USDNOK,20101209,054600,5.979,5.980,5.979,5.979
USDNOK,20101209,054700,5.980,5.980,5.980,5.980
USDNOK,20101209,054800,5.979,5.981,5.979,5.981
USDNOK,20101209,054900,5.981,5.981,5.981,5.981
USDNOK,20101209,055000,5.980,5.981,5.980,5.980
USDNOK,20101209,055100,5.981,5.981,5.981,5.981
USDNOK,20101209,055200,5.980,5.980,5.980,5.980
USDNOK,20101209,055300,5.979,5.979,5.978,5.978
USDNOK,20101209,055400,5.977,5.977,5.976,5.976
USDNOK,20101209,055500,5.977,5.977,5.976,5.976
USDNOK,20101209,055600,5.976,5.976,5.976,5.976
USDNOK,20101209,055700,5.976,5.976,5.976,5.976
USDNOK,20101209,055800,5.976,5.976,5.976,5.976
USDNOK,20101209,055900,5.976,5.977,5.976,5.977
USDNOK,20101209,060000,5.977,5.977,5.977,5.977
USDNOK,20101209,060100,5.976,5.977,5.976,5.977
USDNOK,20101209,060200,5.976,5.977,5.976,5.977
USDNOK,20101209,060300,5.976,5.977,5.976,5.977
USDNOK,20101209,060400,5.977,5.977,5.977,5.977
USDNOK,20101209,060500,5.977,5.977,5.977,5.977
USDNOK,20101209,060600,5.976,5.976,5.976,5.976
USDNOK,20101209,060700,5.976,5.977,5.976,5.977
USDNOK,20101209,060800,5.977,5.977,5.977,5.977
USDNOK,20101209,060900,5.976,5.977,5.976,5.977
USDNOK,20101209,061000,5.977,5.977,5.977,5.977
USDNOK,20101209,061100,5.976,5.978,5.976,5.978
USDNOK,20101209,061200,5.979,5.979,5.979,5.979
USDNOK,20101209,061300,5.979,5.980,5.979,5.980
USDNOK,20101209,061400,5.980,5.980,5.980,5.980
USDNOK,20101209,061500,5.980,5.980,5.980,5.980
USDNOK,20101209,061600,5.980,5.980,5.980,5.980
USDNOK,20101209,061700,5.980,5.980,5.980,5.980
USDNOK,20101209,061800,5.980,5.980,5.980,5.980
USDNOK,20101209,061900,5.980,5.981,5.980,5.980
USDNOK,20101209,062000,5.979,5.980,5.979,5.980
USDNOK,20101209,062100,5.981,5.981,5.981,5.981
USDNOK,20101209,062200,5.980,5.980,5.980,5.980
USDNOK,20101209,062300,5.980,5.980,5.979,5.980
USDNOK,20101209,062400,5.979,5.980,5.979,5.980
USDNOK,20101209,062500,5.981,5.981,5.980,5.980
USDNOK,20101209,062600,5.980,5.980,5.980,5.980
USDNOK,20101209,062700,5.981,5.981,5.980,5.981
USDNOK,20101209,062800,5.980,5.981,5.980,5.980
USDNOK,20101209,062900,5.981,5.981,5.980,5.981
USDNOK,20101209,063000,5.981,5.981,5.981,5.981
USDNOK,20101209,063100,5.981,5.981,5.981,5.981
USDNOK,20101209,063200,5.981,5.981,5.981,5.981
USDNOK,20101209,063300,5.981,5.981,5.981,5.981
USDNOK,20101209,063400,5.980,5.981,5.980,5.981
USDNOK,20101209,063500,5.980,5.981,5.980,5.981
USDNOK,20101209,063600,5.980,5.980,5.980,5.980
USDNOK,20101209,063700,5.980,5.980,5.979,5.980
USDNOK,20101209,063800,5.980,5.980,5.979,5.979
USDNOK,20101209,063900,5.980,5.981,5.980,5.980
USDNOK,20101209,064000,5.979,5.980,5.979,5.980
USDNOK,20101209,064100,5.980,5.980,5.980,5.980
USDNOK,20101209,064200,5.979,5.979,5.979,5.979
USDNOK,20101209,064300,5.979,5.979,5.978,5.978
USDNOK,20101209,064400,5.978,5.978,5.978,5.978
USDNOK,20101209,064500,5.979,5.979,5.978,5.978
USDNOK,20101209,064600,5.979,5.979,5.978,5.978
USDNOK,20101209,064700,5.979,5.979,5.978,5.979
USDNOK,20101209,064800,5.979,5.979,5.979,5.979
USDNOK,20101209,064900,5.980,5.980,5.980,5.980
USDNOK,20101209,065000,5.979,5.979,5.978,5.978
USDNOK,20101209,065100,5.979,5.979,5.979,5.979
USDNOK,20101209,065200,5.979,5.979,5.979,5.979
USDNOK,20101209,065300,5.979,5.979,5.979,5.979
USDNOK,20101209,065400,5.979,5.979,5.979,5.979
USDNOK,20101209,065500,5.979,5.979,5.979,5.979
USDNOK,20101209,065600,5.980,5.981,5.980,5.981
USDNOK,20101209,065700,5.981,5.981,5.981,5.981
USDNOK,20101209,065800,5.981,5.981,5.981,5.981
USDNOK,20101209,065900,5.980,5.981,5.980,5.981
USDNOK,20101209,070000,5.981,5.981,5.980,5.980
USDNOK,20101209,070100,5.980,5.980,5.980,5.980
USDNOK,20101209,070200,5.979,5.980,5.979,5.980
USDNOK,20101209,070300,5.981,5.982,5.981,5.982
USDNOK,20101209,070400,5.982,5.982,5.982,5.982
USDNOK,20101209,070500,5.981,5.981,5.981,5.981
USDNOK,20101209,070600,5.981,5.981,5.981,5.981
USDNOK,20101209,070700,5.982,5.982,5.981,5.981
USDNOK,20101209,070800,5.981,5.981,5.981,5.981
USDNOK,20101209,070900,5.980,5.980,5.980,5.980
USDNOK,20101209,071000,5.980,5.980,5.980,5.980
USDNOK,20101209,071100,5.980,5.980,5.980,5.980
USDNOK,20101209,071200,5.980,5.980,5.980,5.980
USDNOK,20101209,071300,5.980,5.980,5.980,5.980
USDNOK,20101209,071400,5.980,5.980,5.980,5.980
USDNOK,20101209,071500,5.980,5.981,5.980,5.981
USDNOK,20101209,071600,5.980,5.980,5.980,5.980
USDNOK,20101209,071700,5.980,5.981,5.980,5.981
USDNOK,20101209,071800,5.982,5.982,5.982,5.982
USDNOK,20101209,071900,5.983,5.984,5.983,5.983
USDNOK,20101209,072000,5.982,5.982,5.982,5.982
USDNOK,20101209,072100,5.982,5.982,5.982,5.982
USDNOK,20101209,072200,5.982,5.983,5.982,5.983
USDNOK,20101209,072300,5.982,5.985,5.982,5.985
USDNOK,20101209,072400,5.986,5.987,5.986,5.987
USDNOK,20101209,072500,5.986,5.987,5.986,5.987
USDNOK,20101209,072600,5.986,5.986,5.986,5.986
USDNOK,20101209,072700,5.987,5.987,5.986,5.986
USDNOK,20101209,072800,5.986,5.986,5.986,5.986
USDNOK,20101209,072900,5.986,5.986,5.986,5.986
USDNOK,20101209,073000,5.987,5.987,5.986,5.987
USDNOK,20101209,073100,5.986,5.986,5.986,5.986
USDNOK,20101209,073200,5.986,5.986,5.985,5.986
USDNOK,20101209,073300,5.986,5.986,5.986,5.986
USDNOK,20101209,073400,5.985,5.985,5.984,5.984
USDNOK,20101209,073500,5.985,5.985,5.985,5.985
USDNOK,20101209,073600,5.985,5.986,5.985,5.986
USDNOK,20101209,073700,5.986,5.986,5.986,5.986
USDNOK,20101209,073800,5.986,5.986,5.985,5.985
USDNOK,20101209,073900,5.986,5.987,5.985,5.987
USDNOK,20101209,074000,5.987,5.987,5.987,5.987
USDNOK,20101209,074100,5.987,5.987,5.987,5.987
USDNOK,20101209,074200,5.986,5.986,5.986,5.986
USDNOK,20101209,074300,5.987,5.987,5.986,5.986
USDNOK,20101209,074400,5.986,5.986,5.986,5.986
USDNOK,20101209,074500,5.986,5.986,5.986,5.986
USDNOK,20101209,074600,5.986,5.986,5.985,5.986
USDNOK,20101209,074700,5.985,5.985,5.985,5.985
USDNOK,20101209,074800,5.985,5.985,5.985,5.985
USDNOK,20101209,074900,5.984,5.984,5.983,5.983
USDNOK,20101209,075000,5.982,5.982,5.982,5.982
USDNOK,20101209,075100,5.983,5.983,5.982,5.983
USDNOK,20101209,075200,5.983,5.984,5.983,5.984
USDNOK,20101209,075300,5.983,5.984,5.983,5.984
USDNOK,20101209,075400,5.985,5.985,5.984,5.984
USDNOK,20101209,075500,5.984,5.984,5.984,5.984
USDNOK,20101209,075600,5.985,5.985,5.985,5.985
USDNOK,20101209,075700,5.986,5.986,5.985,5.985
USDNOK,20101209,075800,5.984,5.985,5.984,5.984
USDNOK,20101209,075900,5.985,5.985,5.984,5.985
USDNOK,20101209,080000,5.984,5.985,5.984,5.984
USDNOK,20101209,080100,5.985,5.985,5.983,5.983
USDNOK,20101209,080200,5.982,5.983,5.982,5.983
USDNOK,20101209,080300,5.982,5.982,5.981,5.982
USDNOK,20101209,080400,5.981,5.982,5.981,5.981
USDNOK,20101209,080500,5.982,5.982,5.981,5.981
USDNOK,20101209,080600,5.982,5.982,5.981,5.982
USDNOK,20101209,080700,5.981,5.981,5.979,5.979
USDNOK,20101209,080800,5.978,5.978,5.978,5.978
USDNOK,20101209,080900,5.978,5.979,5.978,5.978
USDNOK,20101209,081000,5.979,5.979,5.979,5.979
USDNOK,20101209,081100,5.979,5.979,5.977,5.977
USDNOK,20101209,081200,5.978,5.979,5.977,5.979
USDNOK,20101209,081300,5.980,5.982,5.979,5.981
USDNOK,20101209,081400,5.982,5.982,5.980,5.981
USDNOK,20101209,081500,5.982,5.983,5.982,5.983
USDNOK,20101209,081600,5.984,5.985,5.983,5.985
USDNOK,20101209,081700,5.986,5.990,5.986,5.988
USDNOK,20101209,081800,5.989,5.989,5.987,5.987
USDNOK,20101209,081900,5.988,5.991,5.988,5.991
USDNOK,20101209,082000,5.990,5.992,5.990,5.992
USDNOK,20101209,082100,5.991,5.991,5.988,5.988
USDNOK,20101209,082200,5.988,5.988,5.988,5.988
USDNOK,20101209,082300,5.989,5.991,5.989,5.990
USDNOK,20101209,082400,5.991,5.991,5.990,5.990
USDNOK,20101209,082500,5.989,5.989,5.987,5.987
USDNOK,20101209,082600,5.986,5.987,5.984,5.984
USDNOK,20101209,082700,5.983,5.984,5.983,5.984
USDNOK,20101209,082800,5.985,5.986,5.985,5.986
USDNOK,20101209,082900,5.987,5.988,5.986,5.986
USDNOK,20101209,083000,5.985,5.986,5.985,5.986
USDNOK,20101209,083100,5.985,5.987,5.985,5.985
USDNOK,20101209,083200,5.986,5.986,5.981,5.982
USDNOK,20101209,083300,5.981,5.981,5.978,5.978
USDNOK,20101209,083400,5.979,5.980,5.979,5.979
USDNOK,20101209,083500,5.978,5.980,5.978,5.980
USDNOK,20101209,083600,5.982,5.985,5.982,5.985
USDNOK,20101209,083700,5.985,5.985,5.985,5.985
USDNOK,20101209,083800,5.984,5.984,5.983,5.983
USDNOK,20101209,083900,5.982,5.983,5.981,5.983
USDNOK,20101209,084000,5.982,5.985,5.982,5.985
USDNOK,20101209,084100,5.986,5.986,5.985,5.986
USDNOK,20101209,084200,5.986,5.986,5.986,5.986
USDNOK,20101209,084300,5.985,5.985,5.983,5.983
USDNOK,20101209,084400,5.982,5.984,5.982,5.984
USDNOK,20101209,084500,5.983,5.983,5.982,5.982
USDNOK,20101209,084600,5.981,5.981,5.981,5.981
USDNOK,20101209,084700,5.980,5.980,5.978,5.978
USDNOK,20101209,084800,5.977,5.978,5.974,5.978
USDNOK,20101209,084900,5.979,5.979,5.978,5.978
USDNOK,20101209,085000,5.977,5.978,5.976,5.978
USDNOK,20101209,085100,5.979,5.979,5.978,5.978
USDNOK,20101209,085200,5.979,5.980,5.979,5.979
USDNOK,20101209,085300,5.980,5.980,5.979,5.979
USDNOK,20101209,085400,5.980,5.981,5.979,5.980
USDNOK,20101209,085500,5.979,5.980,5.978,5.979
USDNOK,20101209,085600,5.980,5.980,5.980,5.980
USDNOK,20101209,085700,5.980,5.980,5.980,5.980
USDNOK,20101209,085800,5.981,5.982,5.981,5.982
USDNOK,20101209,085900,5.981,5.982,5.981,5.982
USDNOK,20101209,090000,5.983,5.983,5.981,5.981
USDNOK,20101209,090100,5.982,5.982,5.979,5.979
USDNOK,20101209,090200,5.978,5.985,5.978,5.985
USDNOK,20101209,090300,5.984,5.986,5.984,5.986
USDNOK,20101209,090400,5.985,5.986,5.984,5.984
USDNOK,20101209,090500,5.983,5.986,5.983,5.985
USDNOK,20101209,090600,5.984,5.986,5.984,5.986
USDNOK,20101209,090700,5.985,5.985,5.984,5.985
USDNOK,20101209,090800,5.984,5.984,5.983,5.983
USDNOK,20101209,090900,5.984,5.987,5.984,5.987
USDNOK,20101209,091000,5.986,5.987,5.986,5.987
USDNOK,20101209,091100,5.986,5.987,5.983,5.983
USDNOK,20101209,091200,5.982,5.984,5.981,5.984
USDNOK,20101209,091300,5.983,5.985,5.982,5.982
USDNOK,20101209,091400,5.981,5.983,5.981,5.982
USDNOK,20101209,091500,5.983,5.984,5.982,5.982
USDNOK,20101209,091600,5.982,5.982,5.982,5.982
USDNOK,20101209,091700,5.981,5.984,5.981,5.982
USDNOK,20101209,091800,5.981,5.984,5.981,5.984
USDNOK,20101209,091900,5.983,5.985,5.983,5.984
USDNOK,20101209,092000,5.984,5.984,5.984,5.984
USDNOK,20101209,092100,5.983,5.983,5.980,5.980
USDNOK,20101209,092200,5.981,5.984,5.980,5.984
USDNOK,20101209,092300,5.983,5.983,5.982,5.983
USDNOK,20101209,092400,5.984,5.984,5.983,5.983
USDNOK,20101209,092500,5.984,5.986,5.983,5.984
USDNOK,20101209,092600,5.985,5.986,5.984,5.985
USDNOK,20101209,092700,5.986,5.987,5.986,5.987
USDNOK,20101209,092800,5.986,5.987,5.986,5.987
USDNOK,20101209,092900,5.986,5.988,5.986,5.988
USDNOK,20101209,093000,5.987,5.988,5.986,5.986
USDNOK,20101209,093100,5.985,5.986,5.984,5.984
USDNOK,20101209,093200,5.985,5.986,5.985,5.986
USDNOK,20101209,093300,5.985,5.986,5.984,5.984
USDNOK,20101209,093400,5.985,5.986,5.984,5.986
USDNOK,20101209,093500,5.987,5.987,5.985,5.987
USDNOK,20101209,093600,5.988,5.988,5.987,5.987
USDNOK,20101209,093700,5.986,5.988,5.986,5.988
USDNOK,20101209,093800,5.987,5.989,5.985,5.985
USDNOK,20101209,093900,5.986,5.987,5.986,5.987
USDNOK,20101209,094000,5.986,5.986,5.984,5.984
USDNOK,20101209,094100,5.983,5.984,5.983,5.984
USDNOK,20101209,094200,5.985,5.985,5.984,5.985
USDNOK,20101209,094300,5.984,5.984,5.983,5.984
USDNOK,20101209,094400,5.985,5.988,5.984,5.986
USDNOK,20101209,094500,5.987,5.987,5.984,5.984
USDNOK,20101209,094600,5.983,5.984,5.983,5.983
USDNOK,20101209,094700,5.982,5.984,5.982,5.984
USDNOK,20101209,094800,5.985,5.986,5.984,5.984
USDNOK,20101209,094900,5.983,5.984,5.983,5.983
USDNOK,20101209,095000,5.984,5.985,5.984,5.984
USDNOK,20101209,095100,5.985,5.988,5.985,5.988
USDNOK,20101209,095200,5.987,5.988,5.987,5.988
USDNOK,20101209,095300,5.989,5.989,5.986,5.986
USDNOK,20101209,095400,5.986,5.986,5.986,5.986
USDNOK,20101209,095500,5.987,5.988,5.986,5.988
USDNOK,20101209,095600,5.989,5.993,5.989,5.992
USDNOK,20101209,095700,5.993,5.995,5.993,5.995
USDNOK,20101209,095800,5.996,5.997,5.994,5.995
USDNOK,20101209,095900,5.994,5.994,5.993,5.993
USDNOK,20101209,100000,5.994,5.994,5.987,5.987
USDNOK,20101209,100100,5.988,5.991,5.987,5.989
USDNOK,20101209,100200,5.988,5.990,5.988,5.990
USDNOK,20101209,100300,5.989,5.991,5.989,5.991
USDNOK,20101209,100400,5.990,5.991,5.990,5.990
USDNOK,20101209,100500,5.991,5.995,5.991,5.995
USDNOK,20101209,100600,5.996,5.997,5.996,5.996
USDNOK,20101209,100700,5.995,5.995,5.994,5.995
USDNOK,20101209,100800,5.994,5.994,5.994,5.994
USDNOK,20101209,100900,5.995,5.998,5.995,5.997
USDNOK,20101209,101000,5.998,5.998,5.996,5.998
USDNOK,20101209,101100,5.997,5.998,5.995,5.995
USDNOK,20101209,101200,5.996,5.997,5.995,5.996
USDNOK,20101209,101300,5.995,5.995,5.993,5.993
USDNOK,20101209,101400,5.994,5.994,5.993,5.993
USDNOK,20101209,101500,5.994,5.995,5.994,5.994
USDNOK,20101209,101600,5.995,5.997,5.995,5.997
USDNOK,20101209,101700,5.996,5.996,5.995,5.996
USDNOK,20101209,101800,5.997,5.997,5.996,5.997
USDNOK,20101209,101900,5.996,5.996,5.995,5.996
USDNOK,20101209,102000,5.997,5.997,5.996,5.996
USDNOK,20101209,102100,5.997,5.997,5.996,5.996
USDNOK,20101209,102200,5.997,5.997,5.996,5.996
USDNOK,20101209,102300,5.997,5.997,5.996,5.997
USDNOK,20101209,102400,5.996,5.996,5.995,5.996
USDNOK,20101209,102500,5.995,5.995,5.994,5.995
USDNOK,20101209,102600,5.994,5.995,5.994,5.995
USDNOK,20101209,102700,5.996,5.996,5.994,5.994
USDNOK,20101209,102800,5.995,5.995,5.994,5.994
USDNOK,20101209,102900,5.995,5.999,5.995,5.999
USDNOK,20101209,103000,5.998,5.999,5.998,5.998
USDNOK,20101209,103100,5.999,6.000,5.999,6.000
USDNOK,20101209,103200,6.001,6.002,6.000,6.002
USDNOK,20101209,103300,6.003,6.006,6.003,6.006
USDNOK,20101209,103400,6.005,6.007,6.005,6.007
USDNOK,20101209,103500,6.006,6.008,6.006,6.008
USDNOK,20101209,103600,6.007,6.007,6.006,6.006
USDNOK,20101209,103700,6.005,6.006,6.005,6.005
USDNOK,20101209,103800,6.006,6.008,6.006,6.007
USDNOK,20101209,103900,6.008,6.010,6.006,6.009
USDNOK,20101209,104000,6.008,6.015,6.008,6.013
USDNOK,20101209,104100,6.014,6.014,6.012,6.013
USDNOK,20101209,104200,6.014,6.018,6.014,6.016
USDNOK,20101209,104300,6.017,6.017,6.015,6.015
USDNOK,20101209,104400,6.016,6.016,6.014,6.015
USDNOK,20101209,104500,6.014,6.014,6.013,6.014
USDNOK,20101209,104600,6.015,6.018,6.015,6.016
USDNOK,20101209,104700,6.017,6.018,6.016,6.016
USDNOK,20101209,104800,6.017,6.017,6.016,6.017
USDNOK,20101209,104900,6.017,6.017,6.017,6.017
USDNOK,20101209,105000,6.018,6.019,6.017,6.017
USDNOK,20101209,105100,6.018,6.022,6.018,6.022
USDNOK,20101209,105200,6.021,6.021,6.019,6.019
USDNOK,20101209,105300,6.020,6.020,6.018,6.018
USDNOK,20101209,105400,6.017,6.017,6.017,6.017
USDNOK,20101209,105500,6.018,6.018,6.018,6.018
USDNOK,20101209,105600,6.017,6.018,6.017,6.017
USDNOK,20101209,105700,6.018,6.020,6.017,6.020
USDNOK,20101209,105800,6.019,6.020,6.018,6.018
USDNOK,20101209,105900,6.017,6.017,6.016,6.017
USDNOK,20101209,110000,6.016,6.017,6.015,6.015
USDNOK,20101209,110100,6.017,6.020,6.017,6.020
USDNOK,20101209,110200,6.021,6.022,6.021,6.022
USDNOK,20101209,110300,6.023,6.023,6.022,6.022
USDNOK,20101209,110400,6.021,6.023,6.021,6.023
USDNOK,20101209,110500,6.024,6.026,6.024,6.026
USDNOK,20101209,110600,6.025,6.025,6.023,6.023
USDNOK,20101209,110700,6.023,6.024,6.023,6.024
USDNOK,20101209,110800,6.023,6.026,6.023,6.026
USDNOK,20101209,110900,6.027,6.027,6.025,6.026
USDNOK,20101209,111000,6.025,6.025,6.023,6.023
USDNOK,20101209,111100,6.024,6.026,6.023,6.025
USDNOK,20101209,111200,6.024,6.024,6.021,6.022
USDNOK,20101209,111300,6.023,6.023,6.021,6.021
USDNOK,20101209,111400,6.021,6.021,6.021,6.021
USDNOK,20101209,111500,6.022,6.024,6.022,6.023
USDNOK,20101209,111600,6.022,6.023,6.022,6.023
USDNOK,20101209,111700,6.024,6.024,6.023,6.024
USDNOK,20101209,111800,6.023,6.023,6.022,6.022
USDNOK,20101209,111900,6.022,6.022,6.022,6.022
USDNOK,20101209,112000,6.023,6.025,6.023,6.023
USDNOK,20101209,112100,6.022,6.023,6.021,6.023
USDNOK,20101209,112200,6.022,6.022,6.021,6.021
USDNOK,20101209,112300,6.020,6.021,6.020,6.021
USDNOK,20101209,112400,6.022,6.023,6.022,6.022
USDNOK,20101209,112500,6.021,6.022,6.021,6.022
USDNOK,20101209,112600,6.023,6.026,6.023,6.025
USDNOK,20101209,112700,6.026,6.028,6.026,6.028
USDNOK,20101209,112800,6.029,6.030,6.029,6.030
USDNOK,20101209,112900,6.029,6.031,6.029,6.030
USDNOK,20101209,113000,6.031,6.031,6.027,6.028
USDNOK,20101209,113100,6.029,6.030,6.029,6.029
USDNOK,20101209,113200,6.028,6.028,6.026,6.026
USDNOK,20101209,113300,6.027,6.027,6.027,6.027
USDNOK,20101209,113400,6.027,6.028,6.026,6.028
USDNOK,20101209,113500,6.029,6.031,6.029,6.029
USDNOK,20101209,113600,6.030,6.031,6.029,6.031
USDNOK,20101209,113700,6.030,6.030,6.028,6.029
USDNOK,20101209,113800,6.030,6.030,6.028,6.028
USDNOK,20101209,113900,6.027,6.027,6.024,6.024
USDNOK,20101209,114000,6.025,6.025,6.024,6.025
USDNOK,20101209,114100,6.026,6.027,6.026,6.027
USDNOK,20101209,114200,6.026,6.027,6.024,6.024
USDNOK,20101209,114300,6.023,6.023,6.021,6.022
USDNOK,20101209,114400,6.023,6.027,6.023,6.027
USDNOK,20101209,114500,6.026,6.026,6.022,6.022
USDNOK,20101209,114600,6.021,6.021,6.020,6.021
USDNOK,20101209,114700,6.022,6.023,6.021,6.022
USDNOK,20101209,114800,6.021,6.021,6.021,6.021
USDNOK,20101209,114900,6.022,6.023,6.021,6.023
USDNOK,20101209,115000,6.022,6.022,6.020,6.021
USDNOK,20101209,115100,6.022,6.023,6.021,6.022
USDNOK,20101209,115200,6.021,6.022,6.021,6.021
USDNOK,20101209,115300,6.022,6.022,6.022,6.022
USDNOK,20101209,115400,6.023,6.023,6.020,6.020
USDNOK,20101209,115500,6.020,6.020,6.019,6.019
USDNOK,20101209,115600,6.018,6.020,6.018,6.018
USDNOK,20101209,115700,6.019,6.019,6.018,6.018
USDNOK,20101209,115800,6.019,6.019,6.017,6.018
USDNOK,20101209,115900,6.018,6.018,6.017,6.017
USDNOK,20101209,120000,6.018,6.019,6.018,6.019
USDNOK,20101209,120100,6.019,6.020,6.019,6.020
USDNOK,20101209,120200,6.019,6.021,6.019,6.020
USDNOK,20101209,120300,6.019,6.021,6.019,6.021
USDNOK,20101209,120400,6.020,6.020,6.020,6.020
USDNOK,20101209,120500,6.019,6.019,6.017,6.017
USDNOK,20101209,120600,6.017,6.017,6.016,6.016
USDNOK,20101209,120700,6.017,6.017,6.016,6.016
USDNOK,20101209,120800,6.017,6.019,6.017,6.019
USDNOK,20101209,120900,6.020,6.020,6.017,6.017
USDNOK,20101209,121000,6.018,6.021,6.018,6.021
USDNOK,20101209,121100,6.020,6.020,6.018,6.019
USDNOK,20101209,121200,6.018,6.030,6.018,6.030
USDNOK,20101209,121300,6.027,6.028,6.023,6.024
USDNOK,20101209,121400,6.025,6.025,6.023,6.025
USDNOK,20101209,121500,6.026,6.026,6.025,6.025
USDNOK,20101209,121600,6.024,6.025,6.022,6.025
USDNOK,20101209,121700,6.024,6.024,6.023,6.023
USDNOK,20101209,121800,6.024,6.024,6.023,6.023
USDNOK,20101209,121900,6.022,6.022,6.020,6.021
USDNOK,20101209,122000,6.022,6.023,6.022,6.023
USDNOK,20101209,122100,6.022,6.023,6.022,6.023
USDNOK,20101209,122200,6.022,6.022,6.021,6.021
USDNOK,20101209,122300,6.022,6.022,6.022,6.022
USDNOK,20101209,122400,6.023,6.024,6.023,6.024
USDNOK,20101209,122600,6.024,6.024,6.019,6.020
USDNOK,20101209,122700,6.021,6.022,6.021,6.022
USDNOK,20101209,122800,6.022,6.022,6.021,6.022
USDNOK,20101209,122900,6.021,6.021,6.020,6.021
USDNOK,20101209,123000,6.020,6.021,6.020,6.020
USDNOK,20101209,123100,6.021,6.021,6.020,6.020
USDNOK,20101209,123200,6.021,6.021,6.019,6.019
USDNOK,20101209,123300,6.020,6.022,6.020,6.022
USDNOK,20101209,123400,6.023,6.023,6.021,6.021
USDNOK,20101209,123500,6.022,6.022,6.021,6.022
USDNOK,20101209,123600,6.021,6.021,6.020,6.020
USDNOK,20101209,123700,6.019,6.020,6.019,6.020
USDNOK,20101209,123800,6.019,6.020,6.019,6.019
USDNOK,20101209,123900,6.018,6.018,6.017,6.017
USDNOK,20101209,124000,6.016,6.017,6.016,6.017
USDNOK,20101209,124100,6.017,6.017,6.016,6.017
USDNOK,20101209,124200,6.016,6.016,6.016,6.016
USDNOK,20101209,124300,6.016,6.017,6.016,6.017
USDNOK,20101209,124400,6.016,6.017,6.016,6.017
USDNOK,20101209,124500,6.018,6.018,6.018,6.018
USDNOK,20101209,124600,6.017,6.018,6.016,6.017
USDNOK,20101209,124700,6.016,6.017,6.016,6.017
USDNOK,20101209,124800,6.018,6.019,6.017,6.017
USDNOK,20101209,124900,6.017,6.017,6.017,6.017
USDNOK,20101209,125000,6.018,6.019,6.018,6.019
USDNOK,20101209,125100,6.020,6.020,6.018,6.018
USDNOK,20101209,125200,6.019,6.019,6.017,6.017
USDNOK,20101209,125300,6.018,6.019,6.018,6.019
USDNOK,20101209,125400,6.020,6.020,6.019,6.019
USDNOK,20101209,125500,6.020,6.020,6.019,6.020
USDNOK,20101209,125600,6.019,6.020,6.019,6.020
USDNOK,20101209,125700,6.021,6.021,6.020,6.021
USDNOK,20101209,125800,6.021,6.021,6.021,6.021
USDNOK,20101209,125900,6.021,6.022,6.021,6.022
USDNOK,20101209,130000,6.021,6.022,6.021,6.022
USDNOK,20101209,130100,6.023,6.024,6.022,6.024
USDNOK,20101209,130200,6.023,6.023,6.022,6.022
USDNOK,20101209,130300,6.023,6.026,6.023,6.026
USDNOK,20101209,130400,6.025,6.027,6.025,6.027
USDNOK,20101209,130500,6.026,6.026,6.024,6.025
USDNOK,20101209,130600,6.024,6.026,6.024,6.026
USDNOK,20101209,130700,6.025,6.025,6.022,6.023
USDNOK,20101209,130800,6.022,6.024,6.022,6.024
USDNOK,20101209,130900,6.023,6.024,6.022,6.022
USDNOK,20101209,131000,6.023,6.025,6.023,6.025
USDNOK,20101209,131100,6.026,6.026,6.025,6.026
USDNOK,20101209,131200,6.025,6.025,6.022,6.022
USDNOK,20101209,131300,6.021,6.022,6.021,6.022
USDNOK,20101209,131400,6.023,6.024,6.023,6.023
USDNOK,20101209,131500,6.022,6.022,6.022,6.022
USDNOK,20101209,131600,6.021,6.022,6.021,6.021
USDNOK,20101209,131700,6.020,6.021,6.020,6.021
USDNOK,20101209,131800,6.020,6.021,6.020,6.020
USDNOK,20101209,131900,6.021,6.021,6.020,6.020
USDNOK,20101209,132000,6.021,6.021,6.019,6.019
USDNOK,20101209,132100,6.018,6.018,6.018,6.018
USDNOK,20101209,132200,6.017,6.018,6.017,6.017
USDNOK,20101209,132300,6.017,6.017,6.017,6.017
USDNOK,20101209,132400,6.018,6.018,6.017,6.017
USDNOK,20101209,132500,6.018,6.018,6.017,6.017
USDNOK,20101209,132600,6.018,6.018,6.017,6.018
USDNOK,20101209,132700,6.017,6.017,6.017,6.017
USDNOK,20101209,132800,6.017,6.018,6.017,6.017
USDNOK,20101209,132900,6.017,6.017,6.017,6.017
USDNOK,20101209,133000,6.018,6.018,6.018,6.018
USDNOK,20101209,133100,6.018,6.018,6.017,6.017
USDNOK,20101209,133200,6.018,6.018,6.017,6.017
USDNOK,20101209,133300,6.018,6.018,6.017,6.018
USDNOK,20101209,133400,6.017,6.018,6.017,6.018
USDNOK,20101209,133500,6.019,6.021,6.019,6.021
USDNOK,20101209,133600,6.020,6.020,6.019,6.020
USDNOK,20101209,133700,6.019,6.021,6.019,6.021
USDNOK,20101209,133800,6.020,6.021,6.020,6.021
USDNOK,20101209,133900,6.022,6.022,6.022,6.022
USDNOK,20101209,134000,6.022,6.022,6.022,6.022
USDNOK,20101209,134100,6.022,6.022,6.022,6.022
USDNOK,20101209,134200,6.021,6.022,6.021,6.021
USDNOK,20101209,134300,6.022,6.022,6.021,6.022
USDNOK,20101209,134400,6.022,6.022,6.022,6.022
USDNOK,20101209,134500,6.021,6.022,6.021,6.022
USDNOK,20101209,134600,6.021,6.021,6.021,6.021
USDNOK,20101209,134700,6.022,6.023,6.022,6.023
USDNOK,20101209,134800,6.022,6.025,6.022,6.025
USDNOK,20101209,134900,6.026,6.026,6.025,6.025
USDNOK,20101209,135000,6.024,6.025,6.023,6.024
USDNOK,20101209,135100,6.023,6.025,6.023,6.025
USDNOK,20101209,135200,6.024,6.026,6.024,6.025
USDNOK,20101209,135300,6.026,6.027,6.026,6.026
USDNOK,20101209,135400,6.025,6.025,6.025,6.025
USDNOK,20101209,135500,6.026,6.026,6.023,6.023
USDNOK,20101209,135600,6.022,6.022,6.022,6.022
USDNOK,20101209,135700,6.023,6.023,6.021,6.021
USDNOK,20101209,135800,6.021,6.021,6.021,6.021
USDNOK,20101209,135900,6.022,6.022,6.021,6.021
USDNOK,20101209,140000,6.020,6.021,6.019,6.019
USDNOK,20101209,140100,6.019,6.019,6.019,6.019
USDNOK,20101209,140200,6.020,6.020,6.020,6.020
USDNOK,20101209,140300,6.019,6.019,6.018,6.018
USDNOK,20101209,140400,6.019,6.019,6.019,6.019
USDNOK,20101209,140500,6.020,6.020,6.018,6.019
USDNOK,20101209,140600,6.018,6.019,6.018,6.018
USDNOK,20101209,140700,6.019,6.019,6.018,6.019
USDNOK,20101209,140800,6.018,6.019,6.018,6.019
USDNOK,20101209,140900,6.018,6.019,6.018,6.019
USDNOK,20101209,141000,6.018,6.018,6.017,6.018
USDNOK,20101209,141100,6.017,6.017,6.017,6.017
USDNOK,20101209,141200,6.017,6.017,6.015,6.017
USDNOK,20101209,141300,6.016,6.016,6.014,6.014
USDNOK,20101209,141400,6.015,6.016,6.014,6.016
USDNOK,20101209,141500,6.015,6.017,6.015,6.015
USDNOK,20101209,141600,6.016,6.017,6.016,6.016
USDNOK,20101209,141700,6.017,6.019,6.016,6.016
USDNOK,20101209,141800,6.017,6.017,6.014,6.015
USDNOK,20101209,141900,6.014,6.014,6.011,6.011
USDNOK,20101209,142000,6.012,6.014,6.012,6.014
USDNOK,20101209,142100,6.013,6.013,6.013,6.013
USDNOK,20101209,142200,6.013,6.013,6.012,6.013
USDNOK,20101209,142300,6.014,6.014,6.014,6.014
USDNOK,20101209,142400,6.014,6.014,6.014,6.014
USDNOK,20101209,142500,6.013,6.014,6.013,6.014
USDNOK,20101209,142600,6.015,6.016,6.015,6.015
USDNOK,20101209,142700,6.014,6.014,6.012,6.012
USDNOK,20101209,142800,6.011,6.012,6.010,6.012
USDNOK,20101209,142900,6.011,6.012,6.011,6.012
USDNOK,20101209,143000,6.011,6.011,6.011,6.011
USDNOK,20101209,143100,6.012,6.015,6.012,6.012
USDNOK,20101209,143200,6.011,6.011,6.007,6.007
USDNOK,20101209,143300,6.006,6.009,6.006,6.009
USDNOK,20101209,143400,6.008,6.010,6.008,6.009
USDNOK,20101209,143500,6.010,6.012,6.010,6.011
USDNOK,20101209,143600,6.012,6.012,6.011,6.012
USDNOK,20101209,143700,6.013,6.015,6.012,6.014
USDNOK,20101209,143800,6.015,6.016,6.012,6.015
USDNOK,20101209,143900,6.014,6.015,6.014,6.014
USDNOK,20101209,144000,6.015,6.015,6.013,6.013
USDNOK,20101209,144100,6.012,6.012,6.011,6.012
USDNOK,20101209,144200,6.011,6.014,6.011,6.013
USDNOK,20101209,144300,6.012,6.013,6.010,6.010
USDNOK,20101209,144400,6.011,6.014,6.011,6.014
USDNOK,20101209,144500,6.013,6.013,6.011,6.013
USDNOK,20101209,144600,6.012,6.013,6.011,6.013
USDNOK,20101209,144700,6.012,6.012,6.011,6.011
USDNOK,20101209,144800,6.010,6.012,6.010,6.011
USDNOK,20101209,144900,6.012,6.012,6.011,6.012
USDNOK,20101209,145000,6.013,6.015,6.013,6.013
USDNOK,20101209,145100,6.014,6.014,6.013,6.014
USDNOK,20101209,145200,6.015,6.015,6.014,6.014
USDNOK,20101209,145300,6.015,6.016,6.015,6.016
USDNOK,20101209,145400,6.015,6.016,6.015,6.016
USDNOK,20101209,145500,6.015,6.015,6.014,6.014
USDNOK,20101209,145600,6.013,6.013,6.011,6.011
USDNOK,20101209,145700,6.010,6.011,6.009,6.009
USDNOK,20101209,145800,6.010,6.010,6.008,6.008
USDNOK,20101209,145900,6.007,6.008,6.006,6.006
USDNOK,20101209,150000,6.005,6.008,6.005,6.008
USDNOK,20101209,150100,6.007,6.008,6.007,6.008
USDNOK,20101209,150200,6.007,6.007,6.006,6.006
USDNOK,20101209,150300,6.007,6.007,6.005,6.007
USDNOK,20101209,150400,6.008,6.009,6.008,6.008
USDNOK,20101209,150500,6.009,6.009,6.006,6.006
USDNOK,20101209,150600,6.007,6.007,6.006,6.007
USDNOK,20101209,150700,6.006,6.007,6.006,6.006
USDNOK,20101209,150800,6.005,6.006,6.003,6.004
USDNOK,20101209,150900,6.005,6.005,6.004,6.004
USDNOK,20101209,151000,6.005,6.006,6.004,6.006
USDNOK,20101209,151100,6.005,6.007,6.005,6.006
USDNOK,20101209,151200,6.007,6.007,6.006,6.006
USDNOK,20101209,151300,6.007,6.007,6.006,6.007
USDNOK,20101209,151400,6.008,6.009,6.008,6.009
USDNOK,20101209,151500,6.010,6.010,6.009,6.010
USDNOK,20101209,151600,6.009,6.011,6.009,6.011
USDNOK,20101209,151700,6.010,6.011,6.010,6.011
USDNOK,20101209,151800,6.012,6.012,6.011,6.011
USDNOK,20101209,151900,6.010,6.011,6.009,6.011
USDNOK,20101209,152000,6.012,6.012,6.011,6.011
USDNOK,20101209,152100,6.010,6.011,6.010,6.010
USDNOK,20101209,152200,6.011,6.011,6.009,6.009
USDNOK,20101209,152300,6.008,6.008,6.005,6.005
USDNOK,20101209,152400,6.006,6.007,6.005,6.005
USDNOK,20101209,152500,6.004,6.007,6.004,6.006
USDNOK,20101209,152600,6.007,6.009,6.007,6.008
USDNOK,20101209,152700,6.007,6.011,6.007,6.011
USDNOK,20101209,152800,6.010,6.012,6.010,6.012
USDNOK,20101209,152900,6.011,6.012,6.010,6.011
USDNOK,20101209,153000,6.012,6.015,6.012,6.014
USDNOK,20101209,153100,6.013,6.014,6.013,6.013
USDNOK,20101209,153200,6.014,6.015,6.014,6.015
USDNOK,20101209,153300,6.016,6.018,6.016,6.018
USDNOK,20101209,153400,6.017,6.017,6.016,6.017
USDNOK,20101209,153500,6.016,6.017,6.016,6.016
USDNOK,20101209,153600,6.017,6.019,6.017,6.019
USDNOK,20101209,153700,6.020,6.020,6.019,6.020
USDNOK,20101209,153800,6.019,6.019,6.017,6.018
USDNOK,20101209,153900,6.019,6.020,6.019,6.020
USDNOK,20101209,154000,6.019,6.022,6.019,6.021
USDNOK,20101209,154100,6.022,6.022,6.020,6.020
USDNOK,20101209,154200,6.019,6.020,6.018,6.018
USDNOK,20101209,154300,6.019,6.021,6.019,6.021
USDNOK,20101209,154400,6.022,6.022,6.021,6.021
USDNOK,20101209,154500,6.020,6.021,6.020,6.020
USDNOK,20101209,154600,6.021,6.021,6.019,6.020
USDNOK,20101209,154700,6.019,6.021,6.018,6.021
USDNOK,20101209,154800,6.020,6.021,6.019,6.019
USDNOK,20101209,154900,6.020,6.020,6.018,6.019
USDNOK,20101209,155000,6.020,6.022,6.020,6.022
USDNOK,20101209,155100,6.021,6.021,6.018,6.019
USDNOK,20101209,155200,6.018,6.019,6.017,6.017
USDNOK,20101209,155300,6.018,6.018,6.015,6.015
USDNOK,20101209,155400,6.014,6.015,6.014,6.015
USDNOK,20101209,155500,6.016,6.016,6.014,6.015
USDNOK,20101209,155600,6.016,6.017,6.015,6.017
USDNOK,20101209,155700,6.016,6.018,6.016,6.018
USDNOK,20101209,155800,6.017,6.017,6.016,6.016
USDNOK,20101209,155900,6.015,6.015,6.014,6.014
USDNOK,20101209,160000,6.015,6.017,6.015,6.017
USDNOK,20101209,160100,6.018,6.018,6.017,6.017
USDNOK,20101209,160200,6.018,6.021,6.016,6.020
USDNOK,20101209,160300,6.021,6.024,6.020,6.024
USDNOK,20101209,160400,6.025,6.029,6.024,6.029
USDNOK,20101209,160500,6.030,6.030,6.028,6.028
USDNOK,20101209,160600,6.027,6.028,6.027,6.027
USDNOK,20101209,160700,6.028,6.029,6.027,6.028
USDNOK,20101209,160800,6.027,6.028,6.027,6.028
USDNOK,20101209,160900,6.027,6.035,6.027,6.035
USDNOK,20101209,161000,6.037,6.038,6.034,6.034
USDNOK,20101209,161100,6.033,6.034,6.032,6.032
USDNOK,20101209,161200,6.033,6.036,6.032,6.036
USDNOK,20101209,161300,6.038,6.040,6.036,6.039
USDNOK,20101209,161400,6.040,6.042,6.039,6.039
USDNOK,20101209,161500,6.040,6.044,6.039,6.039
USDNOK,20101209,161600,6.040,6.040,6.036,6.037
USDNOK,20101209,161700,6.036,6.042,6.036,6.040
USDNOK,20101209,161800,6.041,6.044,6.041,6.044
USDNOK,20101209,161900,6.043,6.043,6.040,6.041
USDNOK,20101209,162000,6.040,6.046,6.040,6.046
USDNOK,20101209,162100,6.047,6.048,6.046,6.047
USDNOK,20101209,162200,6.048,6.049,6.046,6.046
USDNOK,20101209,162300,6.045,6.046,6.043,6.043
USDNOK,20101209,162400,6.044,6.044,6.042,6.043
USDNOK,20101209,162500,6.044,6.047,6.044,6.046
USDNOK,20101209,162600,6.045,6.046,6.045,6.045
USDNOK,20101209,162700,6.046,6.049,6.046,6.046
USDNOK,20101209,162800,6.045,6.047,6.045,6.046
USDNOK,20101209,162900,6.047,6.048,6.047,6.048
USDNOK,20101209,163000,6.047,6.047,6.044,6.044
USDNOK,20101209,163100,6.043,6.044,6.043,6.044
USDNOK,20101209,163200,6.045,6.045,6.042,6.043
USDNOK,20101209,163300,6.044,6.045,6.044,6.044
USDNOK,20101209,163400,6.043,6.043,6.041,6.042
USDNOK,20101209,163500,6.041,6.042,6.039,6.040
USDNOK,20101209,163600,6.041,6.042,6.040,6.040
USDNOK,20101209,163700,6.041,6.043,6.041,6.043
USDNOK,20101209,163800,6.044,6.044,6.041,6.041
USDNOK,20101209,163900,6.040,6.043,6.039,6.043
USDNOK,20101209,164000,6.042,6.044,6.042,6.043
USDNOK,20101209,164100,6.044,6.046,6.043,6.043
USDNOK,20101209,164200,6.044,6.047,6.043,6.047
USDNOK,20101209,164300,6.046,6.046,6.045,6.046
USDNOK,20101209,164400,6.045,6.045,6.044,6.045
USDNOK,20101209,164500,6.046,6.047,6.045,6.047
USDNOK,20101209,164600,6.046,6.048,6.043,6.045
USDNOK,20101209,164700,6.044,6.048,6.044,6.047
USDNOK,20101209,164800,6.046,6.047,6.046,6.047
USDNOK,20101209,164900,6.046,6.049,6.045,6.048
USDNOK,20101209,165000,6.047,6.049,6.047,6.049
USDNOK,20101209,165100,6.048,6.049,6.047,6.049
USDNOK,20101209,165200,6.050,6.050,6.048,6.050
USDNOK,20101209,165300,6.049,6.050,6.049,6.049
USDNOK,20101209,165400,6.050,6.050,6.049,6.049
USDNOK,20101209,165500,6.050,6.052,6.050,6.052
USDNOK,20101209,165600,6.053,6.055,6.052,6.054
USDNOK,20101209,165700,6.055,6.055,6.052,6.054
USDNOK,20101209,165800,6.053,6.054,6.051,6.053
USDNOK,20101209,165900,6.052,6.053,6.051,6.053
USDNOK,20101209,170000,6.054,6.056,6.054,6.056
USDNOK,20101209,170100,6.055,6.057,6.053,6.054
USDNOK,20101209,170200,6.053,6.053,6.052,6.052
USDNOK,20101209,170300,6.052,6.052,6.051,6.051
USDNOK,20101209,170400,6.050,6.055,6.050,6.055
USDNOK,20101209,170500,6.056,6.061,6.056,6.059
USDNOK,20101209,170600,6.058,6.059,6.056,6.058
USDNOK,20101209,170700,6.059,6.059,6.056,6.056
USDNOK,20101209,170800,6.057,6.057,6.054,6.055
USDNOK,20101209,170900,6.056,6.059,6.056,6.057
USDNOK,20101209,171000,6.056,6.057,6.054,6.054
USDNOK,20101209,171100,6.055,6.055,6.052,6.053
USDNOK,20101209,171200,6.052,6.055,6.052,6.055
USDNOK,20101209,171300,6.056,6.058,6.056,6.057
USDNOK,20101209,171400,6.056,6.056,6.051,6.052
USDNOK,20101209,171500,6.051,6.053,6.051,6.052
USDNOK,20101209,171600,6.053,6.055,6.053,6.054
USDNOK,20101209,171700,6.053,6.054,6.051,6.051
USDNOK,20101209,171800,6.050,6.050,6.050,6.050
USDNOK,20101209,171900,6.051,6.051,6.049,6.050
USDNOK,20101209,172000,6.049,6.050,6.049,6.050
USDNOK,20101209,172100,6.049,6.052,6.049,6.052
USDNOK,20101209,172200,6.051,6.053,6.051,6.053
USDNOK,20101209,172300,6.052,6.056,6.052,6.056
USDNOK,20101209,172400,6.055,6.056,6.053,6.054
USDNOK,20101209,172500,6.055,6.055,6.051,6.052
USDNOK,20101209,172600,6.051,6.052,6.051,6.052
USDNOK,20101209,172700,6.051,6.055,6.051,6.053
USDNOK,20101209,172800,6.054,6.054,6.054,6.054
USDNOK,20101209,172900,6.053,6.054,6.052,6.053
USDNOK,20101209,173000,6.052,6.053,6.051,6.051
USDNOK,20101209,173100,6.050,6.050,6.049,6.049
USDNOK,20101209,173200,6.050,6.051,6.047,6.048
USDNOK,20101209,173300,6.047,6.049,6.047,6.048
USDNOK,20101209,173400,6.047,6.048,6.047,6.048
USDNOK,20101209,173500,6.048,6.048,6.047,6.047
USDNOK,20101209,173600,6.046,6.046,6.045,6.045
USDNOK,20101209,173700,6.046,6.046,6.044,6.044
USDNOK,20101209,173800,6.043,6.043,6.042,6.043
USDNOK,20101209,173900,6.044,6.044,6.043,6.044
USDNOK,20101209,174000,6.043,6.045,6.043,6.045
USDNOK,20101209,174100,6.044,6.045,6.044,6.045
USDNOK,20101209,174200,6.045,6.045,6.044,6.044
USDNOK,20101209,174300,6.043,6.044,6.043,6.044
USDNOK,20101209,174400,6.045,6.045,6.044,6.044
USDNOK,20101209,174500,6.045,6.046,6.044,6.045
USDNOK,20101209,174600,6.046,6.047,6.046,6.046
USDNOK,20101209,174700,6.044,6.045,6.044,6.044
USDNOK,20101209,174800,6.043,6.043,6.042,6.042
USDNOK,20101209,174900,6.043,6.044,6.042,6.044
USDNOK,20101209,175000,6.045,6.047,6.045,6.045
USDNOK,20101209,175100,6.046,6.047,6.046,6.046
USDNOK,20101209,175200,6.045,6.047,6.045,6.046
USDNOK,20101209,175300,6.047,6.047,6.043,6.045
USDNOK,20101209,175400,6.044,6.045,6.042,6.043
USDNOK,20101209,175500,6.042,6.042,6.040,6.040
USDNOK,20101209,175600,6.041,6.041,6.040,6.041
USDNOK,20101209,175700,6.042,6.044,6.042,6.042
USDNOK,20101209,175800,6.043,6.044,6.043,6.044
USDNOK,20101209,175900,6.043,6.043,6.043,6.043
USDNOK,20101209,180000,6.042,6.043,6.041,6.041
USDNOK,20101209,180100,6.040,6.040,6.035,6.035
USDNOK,20101209,180200,6.036,6.037,6.035,6.037
USDNOK,20101209,180300,6.038,6.038,6.037,6.037
USDNOK,20101209,180400,6.036,6.037,6.031,6.032
USDNOK,20101209,180500,6.033,6.034,6.033,6.033
USDNOK,20101209,180600,6.034,6.034,6.033,6.034
USDNOK,20101209,180700,6.035,6.035,6.034,6.035
USDNOK,20101209,180800,6.034,6.035,6.034,6.035
USDNOK,20101209,180900,6.036,6.036,6.035,6.035
USDNOK,20101209,181000,6.036,6.036,6.035,6.035
USDNOK,20101209,181100,6.036,6.036,6.036,6.036
USDNOK,20101209,181200,6.036,6.037,6.036,6.037
USDNOK,20101209,181300,6.037,6.037,6.037,6.037
USDNOK,20101209,181400,6.036,6.036,6.035,6.036
USDNOK,20101209,181500,6.037,6.038,6.037,6.038
USDNOK,20101209,181600,6.039,6.039,6.039,6.039
USDNOK,20101209,181700,6.039,6.039,6.039,6.039
USDNOK,20101209,181800,6.038,6.039,6.038,6.039
USDNOK,20101209,181900,6.039,6.040,6.039,6.040
USDNOK,20101209,182000,6.041,6.041,6.041,6.041
USDNOK,20101209,182100,6.041,6.041,6.040,6.041
USDNOK,20101209,182200,6.040,6.041,6.040,6.041
USDNOK,20101209,182300,6.040,6.040,6.039,6.040
USDNOK,20101209,182400,6.039,6.040,6.039,6.040
USDNOK,20101209,182500,6.039,6.040,6.039,6.040
USDNOK,20101209,182600,6.040,6.042,6.040,6.042
USDNOK,20101209,182700,6.042,6.043,6.042,6.043
USDNOK,20101209,182800,6.042,6.044,6.042,6.044
USDNOK,20101209,182900,6.043,6.043,6.043,6.043
USDNOK,20101209,183000,6.043,6.043,6.041,6.041
USDNOK,20101209,183100,6.042,6.042,6.041,6.042
USDNOK,20101209,183200,6.042,6.042,6.041,6.041
USDNOK,20101209,183300,6.040,6.040,6.039,6.039
USDNOK,20101209,183400,6.040,6.040,6.038,6.038
USDNOK,20101209,183500,6.038,6.039,6.038,6.039
USDNOK,20101209,183600,6.039,6.040,6.039,6.040
USDNOK,20101209,183700,6.041,6.041,6.040,6.041
USDNOK,20101209,183800,6.040,6.040,6.039,6.039
USDNOK,20101209,183900,6.038,6.039,6.038,6.039
USDNOK,20101209,184000,6.039,6.039,6.038,6.038
USDNOK,20101209,184100,6.039,6.039,6.037,6.037
USDNOK,20101209,184200,6.038,6.038,6.038,6.038
USDNOK,20101209,184300,6.039,6.039,6.038,6.038
USDNOK,20101209,184400,6.038,6.038,6.038,6.038
USDNOK,20101209,184500,6.039,6.039,6.038,6.039
USDNOK,20101209,184600,6.040,6.040,6.038,6.038
USDNOK,20101209,184700,6.037,6.038,6.037,6.038
USDNOK,20101209,184800,6.037,6.037,6.037,6.037
USDNOK,20101209,184900,6.038,6.038,6.037,6.037
USDNOK,20101209,185000,6.038,6.038,6.036,6.037
USDNOK,20101209,185100,6.036,6.036,6.035,6.035
USDNOK,20101209,185200,6.036,6.037,6.036,6.037
USDNOK,20101209,185300,6.037,6.037,6.036,6.036
USDNOK,20101209,185400,6.036,6.036,6.035,6.035
USDNOK,20101209,185500,6.036,6.036,6.035,6.036
USDNOK,20101209,185600,6.035,6.035,6.034,6.034
USDNOK,20101209,185700,6.035,6.035,6.033,6.034
USDNOK,20101209,185800,6.035,6.035,6.034,6.034
USDNOK,20101209,185900,6.034,6.034,6.034,6.034
USDNOK,20101209,190000,6.035,6.035,6.034,6.034
USDNOK,20101209,190100,6.035,6.035,6.035,6.035
USDNOK,20101209,190200,6.036,6.037,6.029,6.029
USDNOK,20101209,190300,6.030,6.030,6.026,6.028
USDNOK,20101209,190400,6.027,6.027,6.025,6.026
USDNOK,20101209,190500,6.025,6.025,6.021,6.022
USDNOK,20101209,190600,6.021,6.026,6.021,6.025
USDNOK,20101209,190700,6.024,6.025,6.023,6.025
USDNOK,20101209,190800,6.024,6.027,6.024,6.027
USDNOK,20101209,190900,6.026,6.026,6.025,6.025
USDNOK,20101209,191000,6.024,6.026,6.023,6.025
USDNOK,20101209,191100,6.024,6.024,6.022,6.022
USDNOK,20101209,191200,6.023,6.026,6.023,6.026
USDNOK,20101209,191300,6.027,6.027,6.025,6.026
USDNOK,20101209,191400,6.027,6.027,6.025,6.025
USDNOK,20101209,191500,6.025,6.025,6.025,6.025
USDNOK,20101209,191600,6.024,6.024,6.022,6.023
USDNOK,20101209,191700,6.022,6.023,6.021,6.021
USDNOK,20101209,191800,6.022,6.024,6.022,6.023
USDNOK,20101209,191900,6.024,6.024,6.024,6.024
USDNOK,20101209,192000,6.024,6.026,6.024,6.026
USDNOK,20101209,192100,6.027,6.029,6.027,6.029
USDNOK,20101209,192200,6.028,6.028,6.026,6.026
USDNOK,20101209,192300,6.027,6.027,6.023,6.025
USDNOK,20101209,192400,6.026,6.026,6.025,6.026
USDNOK,20101209,192500,6.026,6.026,6.024,6.025
USDNOK,20101209,192600,6.026,6.026,6.024,6.024
USDNOK,20101209,192700,6.024,6.025,6.024,6.025
USDNOK,20101209,192800,6.024,6.024,6.024,6.024
USDNOK,20101209,192900,6.024,6.025,6.024,6.024
USDNOK,20101209,193000,6.024,6.024,6.024,6.024
USDNOK,20101209,193100,6.025,6.025,6.025,6.025
USDNOK,20101209,193200,6.026,6.028,6.026,6.028
USDNOK,20101209,193300,6.027,6.029,6.027,6.029
USDNOK,20101209,193400,6.029,6.029,6.029,6.029
USDNOK,20101209,193500,6.030,6.030,6.029,6.029
USDNOK,20101209,193600,6.030,6.030,6.029,6.029
USDNOK,20101209,193700,6.028,6.028,6.028,6.028
USDNOK,20101209,193800,6.027,6.027,6.027,6.027
USDNOK,20101209,193900,6.027,6.027,6.026,6.026
USDNOK,20101209,194000,6.027,6.027,6.026,6.026
USDNOK,20101209,194100,6.025,6.026,6.025,6.026
USDNOK,20101209,194200,6.027,6.027,6.027,6.027
USDNOK,20101209,194300,6.026,6.026,6.025,6.025
USDNOK,20101209,194400,6.026,6.027,6.026,6.027
USDNOK,20101209,194500,6.028,6.028,6.028,6.028
USDNOK,20101209,194600,6.028,6.029,6.028,6.029
USDNOK,20101209,194700,6.028,6.028,6.027,6.027
USDNOK,20101209,194800,6.027,6.028,6.027,6.028
USDNOK,20101209,194900,6.028,6.028,6.028,6.028
USDNOK,20101209,195000,6.027,6.027,6.027,6.027
USDNOK,20101209,195100,6.026,6.027,6.026,6.027
USDNOK,20101209,195200,6.026,6.027,6.026,6.027
USDNOK,20101209,195300,6.026,6.026,6.024,6.024
USDNOK,20101209,195400,6.025,6.026,6.024,6.026
USDNOK,20101209,195500,6.025,6.025,6.025,6.025
USDNOK,20101209,195600,6.024,6.025,6.024,6.025
USDNOK,20101209,195700,6.025,6.025,6.025,6.025
USDNOK,20101209,195800,6.026,6.026,6.025,6.025
USDNOK,20101209,195900,6.025,6.026,6.025,6.026
USDNOK,20101209,200000,6.025,6.025,6.024,6.024
USDNOK,20101209,200100,6.025,6.026,6.025,6.026
USDNOK,20101209,200200,6.026,6.027,6.026,6.027
USDNOK,20101209,200300,6.027,6.027,6.027,6.027
USDNOK,20101209,200400,6.028,6.029,6.028,6.029
USDNOK,20101209,200500,6.028,6.029,6.028,6.029
USDNOK,20101209,200600,6.029,6.031,6.029,6.031
USDNOK,20101209,200700,6.031,6.031,6.031,6.031
USDNOK,20101209,200800,6.032,6.032,6.032,6.032
USDNOK,20101209,200900,6.032,6.032,6.030,6.031
USDNOK,20101209,201000,6.030,6.030,6.030,6.030
USDNOK,20101209,201100,6.031,6.032,6.030,6.032
USDNOK,20101209,201200,6.032,6.032,6.032,6.032
USDNOK,20101209,201300,6.031,6.032,6.031,6.032
USDNOK,20101209,201400,6.031,6.032,6.031,6.032
USDNOK,20101209,201500,6.033,6.034,6.033,6.033
USDNOK,20101209,201600,6.034,6.035,6.034,6.035
USDNOK,20101209,201700,6.034,6.035,6.033,6.034
USDNOK,20101209,201800,6.033,6.033,6.032,6.032
USDNOK,20101209,201900,6.033,6.033,6.032,6.032
USDNOK,20101209,202000,6.032,6.032,6.032,6.032
USDNOK,20101209,202100,6.031,6.032,6.031,6.032
USDNOK,20101209,202200,6.031,6.032,6.031,6.031
USDNOK,20101209,202300,6.032,6.032,6.032,6.032
USDNOK,20101209,202400,6.031,6.032,6.031,6.031
USDNOK,20101209,202500,6.032,6.032,6.031,6.032
USDNOK,20101209,202600,6.031,6.031,6.031,6.031
USDNOK,20101209,202700,6.031,6.031,6.029,6.029
USDNOK,20101209,202800,6.030,6.030,6.029,6.029
USDNOK,20101209,202900,6.029,6.031,6.029,6.031
USDNOK,20101209,203000,6.031,6.032,6.031,6.032
USDNOK,20101209,203100,6.031,6.031,6.031,6.031
USDNOK,20101209,203200,6.031,6.034,6.031,6.034
USDNOK,20101209,203300,6.034,6.034,6.034,6.034
USDNOK,20101209,203400,6.033,6.033,6.031,6.031
USDNOK,20101209,203500,6.032,6.032,6.031,6.031
USDNOK,20101209,203600,6.031,6.031,6.031,6.031
USDNOK,20101209,203700,6.032,6.032,6.031,6.031
USDNOK,20101209,203800,6.031,6.031,6.031,6.031
USDNOK,20101209,203900,6.032,6.032,6.031,6.032
USDNOK,20101209,204000,6.032,6.033,6.032,6.033
USDNOK,20101209,204100,6.032,6.033,6.032,6.032
USDNOK,20101209,204200,6.033,6.033,6.032,6.032
USDNOK,20101209,204300,6.032,6.032,6.031,6.032
USDNOK,20101209,204400,6.031,6.032,6.031,6.032
USDNOK,20101209,204500,6.032,6.032,6.032,6.032
USDNOK,20101209,204600,6.033,6.033,6.032,6.033
USDNOK,20101209,204700,6.032,6.032,6.032,6.032
USDNOK,20101209,204800,6.033,6.033,6.032,6.032
USDNOK,20101209,204900,6.031,6.031,6.031,6.031
USDNOK,20101209,205000,6.032,6.032,6.032,6.032
USDNOK,20101209,205100,6.032,6.032,6.031,6.031
USDNOK,20101209,205200,6.031,6.031,6.031,6.031
USDNOK,20101209,205300,6.032,6.032,6.031,6.031
USDNOK,20101209,205400,6.031,6.031,6.030,6.030
USDNOK,20101209,205500,6.030,6.030,6.030,6.030
USDNOK,20101209,205600,6.030,6.030,6.030,6.030
USDNOK,20101209,205700,6.030,6.030,6.030,6.030
USDNOK,20101209,205800,6.031,6.031,6.030,6.030
USDNOK,20101209,205900,6.031,6.031,6.030,6.030
USDNOK,20101209,210000,6.029,6.030,6.029,6.030
USDNOK,20101209,210100,6.029,6.030,6.029,6.030
USDNOK,20101209,210200,6.031,6.031,6.029,6.030
USDNOK,20101209,210300,6.029,6.031,6.029,6.031
USDNOK,20101209,210400,6.030,6.030,6.030,6.030
USDNOK,20101209,210500,6.030,6.031,6.030,6.030
USDNOK,20101209,210600,6.031,6.031,6.030,6.030
USDNOK,20101209,210700,6.031,6.032,6.031,6.032
USDNOK,20101209,210800,6.031,6.032,6.031,6.031
USDNOK,20101209,210900,6.032,6.032,6.031,6.031
USDNOK,20101209,211000,6.032,6.033,6.031,6.032
USDNOK,20101209,211100,6.031,6.031,6.030,6.031
USDNOK,20101209,211200,6.030,6.030,6.030,6.030
USDNOK,20101209,211300,6.030,6.030,6.029,6.030
USDNOK,20101209,211400,6.031,6.031,6.030,6.030
USDNOK,20101209,211500,6.031,6.032,6.031,6.032
USDNOK,20101209,211600,6.032,6.032,6.031,6.032
USDNOK,20101209,211700,6.031,6.031,6.031,6.031
USDNOK,20101209,211800,6.031,6.032,6.030,6.030
USDNOK,20101209,211900,6.029,6.029,6.027,6.027
USDNOK,20101209,212000,6.026,6.027,6.026,6.027
USDNOK,20101209,212100,6.026,6.028,6.026,6.028
USDNOK,20101209,212200,6.028,6.028,6.028,6.028
USDNOK,20101209,212300,6.027,6.029,6.027,6.029
USDNOK,20101209,212400,6.030,6.030,6.029,6.029
USDNOK,20101209,212500,6.029,6.029,6.029,6.029
USDNOK,20101209,212600,6.030,6.030,6.029,6.029
USDNOK,20101209,212700,6.029,6.030,6.029,6.030
USDNOK,20101209,212800,6.031,6.031,6.031,6.031
USDNOK,20101209,212900,6.030,6.030,6.030,6.030
USDNOK,20101209,213000,6.031,6.031,6.030,6.030
USDNOK,20101209,213100,6.030,6.030,6.030,6.030
USDNOK,20101209,213200,6.031,6.031,6.030,6.030
USDNOK,20101209,213300,6.031,6.031,6.031,6.031
USDNOK,20101209,213400,6.031,6.031,6.030,6.030
USDNOK,20101209,213500,6.030,6.030,6.030,6.030
USDNOK,20101209,213600,6.030,6.030,6.030,6.030
USDNOK,20101209,213700,6.031,6.032,6.031,6.032
USDNOK,20101209,213800,6.032,6.032,6.032,6.032
USDNOK,20101209,213900,6.032,6.032,6.031,6.031
USDNOK,20101209,214000,6.031,6.031,6.031,6.031
USDNOK,20101209,214100,6.031,6.031,6.031,6.031
USDNOK,20101209,214200,6.031,6.031,6.031,6.031
USDNOK,20101209,214300,6.031,6.031,6.031,6.031
USDNOK,20101209,214400,6.030,6.031,6.029,6.029
USDNOK,20101209,214500,6.028,6.029,6.028,6.029
USDNOK,20101209,214600,6.030,6.030,6.030,6.030
USDNOK,20101209,214700,6.030,6.030,6.029,6.029
USDNOK,20101209,214800,6.028,6.030,6.028,6.029
USDNOK,20101209,214900,6.029,6.029,6.029,6.029
USDNOK,20101209,215000,6.029,6.029,6.028,6.028
USDNOK,20101209,215100,6.027,6.029,6.027,6.029
USDNOK,20101209,215200,6.029,6.030,6.029,6.030
USDNOK,20101209,215300,6.029,6.030,6.029,6.029
USDNOK,20101209,215400,6.029,6.029,6.029,6.029
USDNOK,20101209,215500,6.030,6.030,6.029,6.029
USDNOK,20101209,215600,6.029,6.029,6.029,6.029
USDNOK,20101209,215700,6.030,6.030,6.029,6.030
USDNOK,20101209,215800,6.031,6.033,6.031,6.033
USDNOK,20101209,215900,6.032,6.033,6.032,6.032
USDNOK,20101209,220000,6.031,6.033,6.031,6.033
USDNOK,20101209,220100,6.032,6.033,6.032,6.033
USDNOK,20101209,220200,6.032,6.033,6.032,6.032
USDNOK,20101209,220300,6.033,6.033,6.033,6.033
USDNOK,20101209,220400,6.033,6.033,6.033,6.033
USDNOK,20101209,220500,6.033,6.033,6.031,6.031
USDNOK,20101209,220600,6.030,6.031,6.030,6.030
USDNOK,20101209,220700,6.030,6.030,6.030,6.030
USDNOK,20101209,220800,6.029,6.029,6.029,6.029
USDNOK,20101209,220900,6.030,6.030,6.029,6.029
USDNOK,20101209,221000,6.029,6.029,6.029,6.029
USDNOK,20101209,221100,6.029,6.029,6.029,6.029
USDNOK,20101209,221200,6.030,6.030,6.029,6.030
USDNOK,20101209,221300,6.029,6.029,6.029,6.029
USDNOK,20101209,221400,6.030,6.030,6.029,6.029
USDNOK,20101209,221500,6.028,6.029,6.028,6.028
USDNOK,20101209,221600,6.029,6.029,6.029,6.029
USDNOK,20101209,221700,6.029,6.029,6.029,6.029
USDNOK,20101209,221800,6.029,6.029,6.029,6.029
USDNOK,20101209,221900,6.029,6.029,6.028,6.028
USDNOK,20101209,222000,6.029,6.029,6.028,6.028
USDNOK,20101209,222100,6.028,6.028,6.028,6.028
USDNOK,20101209,222200,6.029,6.029,6.028,6.028
USDNOK,20101209,222300,6.029,6.029,6.028,6.028
USDNOK,20101209,222400,6.028,6.028,6.028,6.028
USDNOK,20101209,222500,6.028,6.028,6.026,6.026
USDNOK,20101209,222600,6.025,6.026,6.025,6.026
USDNOK,20101209,222700,6.026,6.026,6.026,6.026
USDNOK,20101209,222800,6.026,6.026,6.026,6.026
USDNOK,20101209,222900,6.027,6.027,6.026,6.026
USDNOK,20101209,223000,6.026,6.026,6.026,6.026
USDNOK,20101209,223100,6.026,6.027,6.026,6.027
USDNOK,20101209,223200,6.027,6.027,6.027,6.027
USDNOK,20101209,223300,6.027,6.027,6.027,6.027
USDNOK,20101209,223400,6.028,6.028,6.027,6.028
USDNOK,20101209,223500,6.028,6.029,6.028,6.029
USDNOK,20101209,223600,6.029,6.029,6.029,6.029
USDNOK,20101209,223700,6.030,6.030,6.029,6.029
USDNOK,20101209,223800,6.029,6.029,6.029,6.029
USDNOK,20101209,223900,6.030,6.031,6.030,6.031
USDNOK,20101209,224000,6.030,6.031,6.030,6.031
USDNOK,20101209,224100,6.030,6.030,6.030,6.030
USDNOK,20101209,224200,6.031,6.031,6.031,6.031
USDNOK,20101209,224300,6.031,6.031,6.030,6.030
USDNOK,20101209,224400,6.031,6.031,6.030,6.031
USDNOK,20101209,224500,6.030,6.031,6.030,6.030
USDNOK,20101209,224600,6.031,6.031,6.030,6.031
USDNOK,20101209,224700,6.032,6.032,6.031,6.031
USDNOK,20101209,224800,6.031,6.031,6.031,6.031
USDNOK,20101209,224900,6.031,6.032,6.031,6.032
USDNOK,20101209,225000,6.031,6.032,6.031,6.032
USDNOK,20101209,225100,6.032,6.032,6.032,6.032
USDNOK,20101209,225200,6.032,6.032,6.031,6.031
USDNOK,20101209,225300,6.031,6.031,6.031,6.031
USDNOK,20101209,225400,6.031,6.031,6.031,6.031
USDNOK,20101209,225500,6.032,6.032,6.032,6.032
USDNOK,20101209,225600,6.032,6.032,6.031,6.032
USDNOK,20101209,225700,6.031,6.032,6.031,6.032
USDNOK,20101209,225800,6.032,6.032,6.032,6.032
USDNOK,20101209,225900,6.033,6.033,6.032,6.032
USDNOK,20101209,230000,6.034,6.035,6.033,6.035
USDNOK,20101209,230100,6.034,6.034,6.033,6.034
USDNOK,20101209,230200,6.035,6.035,6.034,6.034
USDNOK,20101209,230300,6.035,6.035,6.035,6.035
USDNOK,20101209,230400,6.035,6.036,6.035,6.035
USDNOK,20101209,230500,6.036,6.036,6.035,6.035
USDNOK,20101209,230600,6.034,6.035,6.034,6.034
USDNOK,20101209,230700,6.034,6.034,6.034,6.034
USDNOK,20101209,230800,6.034,6.034,6.034,6.034
USDNOK,20101209,230900,6.034,6.034,6.034,6.034
USDNOK,20101209,231000,6.033,6.033,6.033,6.033
USDNOK,20101209,231100,6.033,6.034,6.033,6.034
USDNOK,20101209,231200,6.033,6.034,6.033,6.034
USDNOK,20101209,231300,6.034,6.034,6.034,6.034
USDNOK,20101209,231400,6.034,6.034,6.033,6.033
USDNOK,20101209,231500,6.034,6.034,6.033,6.034
USDNOK,20101209,231600,6.033,6.034,6.033,6.034
USDNOK,20101209,231700,6.033,6.033,6.033,6.033
USDNOK,20101209,231800,6.033,6.033,6.033,6.033
USDNOK,20101209,231900,6.033,6.033,6.033,6.033
USDNOK,20101209,232000,6.034,6.034,6.034,6.034
USDNOK,20101209,232100,6.034,6.034,6.034,6.034
USDNOK,20101209,232200,6.034,6.035,6.033,6.033
USDNOK,20101209,232300,6.033,6.033,6.033,6.033
USDNOK,20101209,232400,6.032,6.033,6.032,6.032
USDNOK,20101209,232500,6.032,6.032,6.032,6.032
USDNOK,20101209,232600,6.033,6.033,6.032,6.032
USDNOK,20101209,232700,6.032,6.032,6.032,6.032
USDNOK,20101209,232800,6.031,6.032,6.031,6.032
USDNOK,20101209,232900,6.032,6.033,6.032,6.033
USDNOK,20101209,233000,6.033,6.033,6.033,6.033
USDNOK,20101209,233100,6.032,6.033,6.032,6.033
USDNOK,20101209,233200,6.033,6.033,6.033,6.033
USDNOK,20101209,233300,6.033,6.033,6.033,6.033
USDNOK,20101209,233400,6.024,6.026,6.024,6.026
USDNOK,20101209,233500,6.025,6.025,6.025,6.025
USDNOK,20101209,233600,6.026,6.026,6.026,6.026
USDNOK,20101209,233700,6.026,6.032,6.026,6.032
USDNOK,20101209,233800,6.032,6.032,6.024,6.024
USDNOK,20101209,233900,6.024,6.024,6.024,6.024
USDNOK,20101209,234000,6.032,6.033,6.028,6.028
USDNOK,20101209,234100,6.028,6.028,6.028,6.028
USDNOK,20101209,234200,6.032,6.032,6.030,6.030
USDNOK,20101209,234300,6.028,6.028,6.025,6.025
USDNOK,20101209,234400,6.031,6.031,6.027,6.027
USDNOK,20101209,234500,6.031,6.031,6.031,6.031
USDNOK,20101209,234600,6.024,6.030,6.024,6.030
USDNOK,20101209,234700,6.029,6.031,6.029,6.031
USDNOK,20101209,234800,6.032,6.032,6.028,6.032
USDNOK,20101209,234900,6.032,6.032,6.032,6.032
USDNOK,20101209,235000,6.029,6.029,6.029,6.029
USDNOK,20101209,235100,6.029,6.032,6.029,6.029
USDNOK,20101209,235200,6.032,6.032,6.030,6.030
USDNOK,20101209,235300,6.028,6.028,6.028,6.028
USDNOK,20101209,235400,6.028,6.028,6.028,6.028
USDNOK,20101209,235500,6.028,6.028,6.027,6.027
USDNOK,20101209,235600,6.027,6.027,6.027,6.027
USDNOK,20101209,235700,6.027,6.032,6.027,6.030
USDNOK,20101209,235800,6.032,6.032,6.032,6.032
USDNOK,20101209,235900,6.032,6.032,6.027,6.027
USDNOK,20101210,000000,6.027,6.027,6.027,6.027
USDPLN,20101209,000100,3.036,3.036,3.035,3.035
USDPLN,20101209,000400,3.036,3.036,3.036,3.036
USDPLN,20101209,000900,3.036,3.036,3.036,3.036
USDPLN,20101209,001100,3.037,3.037,3.037,3.037
USDPLN,20101209,001200,3.036,3.037,3.036,3.037
USDPLN,20101209,001500,3.036,3.036,3.036,3.036
USDPLN,20101209,001600,3.037,3.037,3.037,3.037
USDPLN,20101209,002000,3.038,3.038,3.038,3.038
USDPLN,20101209,002200,3.039,3.039,3.039,3.039
USDPLN,20101209,002700,3.039,3.039,3.039,3.039
USDPLN,20101209,002900,3.040,3.040,3.039,3.039
USDPLN,20101209,003400,3.039,3.039,3.039,3.039
USDPLN,20101209,003900,3.039,3.039,3.039,3.039
USDPLN,20101209,004400,3.039,3.039,3.039,3.039
USDPLN,20101209,004700,3.038,3.038,3.038,3.038
USDPLN,20101209,004800,3.039,3.039,3.039,3.039
USDPLN,20101209,005200,3.038,3.038,3.037,3.037
USDPLN,20101209,005300,3.038,3.038,3.037,3.038
USDPLN,20101209,005500,3.039,3.039,3.039,3.039
USDPLN,20101209,010000,3.039,3.039,3.039,3.039
USDPLN,20101209,010100,3.040,3.040,3.040,3.040
USDPLN,20101209,010200,3.039,3.040,3.039,3.040
USDPLN,20101209,010400,3.039,3.039,3.039,3.039
USDPLN,20101209,010500,3.040,3.040,3.040,3.040
USDPLN,20101209,010700,3.039,3.040,3.039,3.040
USDPLN,20101209,010800,3.039,3.040,3.039,3.039
USDPLN,20101209,010900,3.040,3.040,3.040,3.040
USDPLN,20101209,011200,3.039,3.039,3.039,3.039
USDPLN,20101209,011400,3.038,3.038,3.038,3.038
USDPLN,20101209,011500,3.039,3.039,3.039,3.039
USDPLN,20101209,011600,3.038,3.039,3.038,3.038
USDPLN,20101209,011700,3.039,3.039,3.038,3.038
USDPLN,20101209,012100,3.037,3.037,3.037,3.037
USDPLN,20101209,012300,3.036,3.036,3.036,3.036
USDPLN,20101209,012500,3.037,3.037,3.036,3.036
USDPLN,20101209,012800,3.037,3.037,3.036,3.036
USDPLN,20101209,012900,3.037,3.037,3.036,3.036
USDPLN,20101209,013000,3.037,3.037,3.035,3.035
USDPLN,20101209,013100,3.034,3.035,3.034,3.035
USDPLN,20101209,013200,3.034,3.035,3.034,3.035
USDPLN,20101209,013300,3.034,3.036,3.034,3.036
USDPLN,20101209,013400,3.035,3.036,3.034,3.034
USDPLN,20101209,013500,3.035,3.035,3.034,3.035
USDPLN,20101209,013600,3.034,3.035,3.034,3.034
USDPLN,20101209,013700,3.035,3.035,3.035,3.035
USDPLN,20101209,013800,3.036,3.036,3.035,3.035
USDPLN,20101209,013900,3.036,3.036,3.035,3.036
USDPLN,20101209,014000,3.035,3.036,3.035,3.035
USDPLN,20101209,014200,3.034,3.035,3.034,3.035
USDPLN,20101209,014300,3.034,3.035,3.034,3.035
USDPLN,20101209,014400,3.034,3.034,3.033,3.033
USDPLN,20101209,014500,3.034,3.034,3.034,3.034
USDPLN,20101209,014600,3.035,3.035,3.034,3.034
USDPLN,20101209,014800,3.033,3.034,3.033,3.034
USDPLN,20101209,014900,3.033,3.033,3.033,3.033
USDPLN,20101209,015000,3.034,3.034,3.034,3.034
USDPLN,20101209,015200,3.035,3.035,3.035,3.035
USDPLN,20101209,015300,3.036,3.036,3.035,3.035
USDPLN,20101209,015600,3.036,3.036,3.036,3.036
USDPLN,20101209,020100,3.036,3.036,3.036,3.036
USDPLN,20101209,020200,3.035,3.035,3.035,3.035
USDPLN,20101209,020300,3.034,3.035,3.034,3.035
USDPLN,20101209,020400,3.034,3.035,3.034,3.034
USDPLN,20101209,020500,3.033,3.033,3.033,3.033
USDPLN,20101209,020600,3.032,3.032,3.028,3.028
USDPLN,20101209,020700,3.029,3.029,3.028,3.028
USDPLN,20101209,020800,3.029,3.029,3.029,3.029
USDPLN,20101209,020900,3.028,3.029,3.028,3.029
USDPLN,20101209,021400,3.028,3.028,3.028,3.028
USDPLN,20101209,021500,3.027,3.027,3.027,3.027
USDPLN,20101209,021600,3.026,3.026,3.026,3.026
USDPLN,20101209,021700,3.025,3.025,3.025,3.025
USDPLN,20101209,021800,3.026,3.026,3.026,3.026
USDPLN,20101209,022100,3.027,3.027,3.027,3.027
USDPLN,20101209,022200,3.028,3.028,3.028,3.028
USDPLN,20101209,022400,3.029,3.029,3.029,3.029
USDPLN,20101209,022500,3.028,3.028,3.028,3.028
USDPLN,20101209,022700,3.029,3.029,3.028,3.029
USDPLN,20101209,022800,3.028,3.029,3.028,3.029
USDPLN,20101209,023200,3.028,3.029,3.028,3.028
USDPLN,20101209,023300,3.029,3.029,3.029,3.029
USDPLN,20101209,023600,3.028,3.029,3.028,3.029
USDPLN,20101209,023900,3.030,3.030,3.030,3.030
USDPLN,20101209,024000,3.029,3.029,3.028,3.028
USDPLN,20101209,024100,3.027,3.027,3.027,3.027
USDPLN,20101209,024300,3.026,3.026,3.026,3.026
USDPLN,20101209,024400,3.027,3.027,3.027,3.027
USDPLN,20101209,024500,3.026,3.026,3.026,3.026
USDPLN,20101209,024600,3.027,3.027,3.027,3.027
USDPLN,20101209,025100,3.027,3.027,3.027,3.027
USDPLN,20101209,025600,3.027,3.027,3.026,3.026
USDPLN,20101209,025800,3.025,3.026,3.025,3.026
USDPLN,20101209,030100,3.025,3.025,3.024,3.024
USDPLN,20101209,030600,3.025,3.025,3.025,3.025
USDPLN,20101209,030900,3.024,3.024,3.024,3.024
USDPLN,20101209,031000,3.025,3.025,3.024,3.025
USDPLN,20101209,031100,3.024,3.025,3.024,3.025
USDPLN,20101209,031200,3.024,3.024,3.024,3.024
USDPLN,20101209,031400,3.025,3.025,3.025,3.025
USDPLN,20101209,031500,3.024,3.024,3.024,3.024
USDPLN,20101209,031900,3.023,3.024,3.023,3.024
USDPLN,20101209,032000,3.023,3.023,3.023,3.023
USDPLN,20101209,032100,3.022,3.022,3.022,3.022
USDPLN,20101209,032200,3.023,3.023,3.023,3.023
USDPLN,20101209,032300,3.024,3.024,3.024,3.024
USDPLN,20101209,032400,3.025,3.025,3.024,3.024
USDPLN,20101209,032700,3.025,3.025,3.025,3.025
USDPLN,20101209,032800,3.024,3.024,3.024,3.024
USDPLN,20101209,033100,3.023,3.023,3.023,3.023
USDPLN,20101209,033200,3.022,3.023,3.022,3.023
USDPLN,20101209,033600,3.022,3.022,3.022,3.022
USDPLN,20101209,033700,3.023,3.023,3.023,3.023
USDPLN,20101209,033900,3.024,3.024,3.024,3.024
USDPLN,20101209,034100,3.025,3.025,3.025,3.025
USDPLN,20101209,034200,3.024,3.024,3.024,3.024
USDPLN,20101209,034400,3.025,3.025,3.024,3.024
USDPLN,20101209,034500,3.023,3.023,3.023,3.023
USDPLN,20101209,034600,3.024,3.024,3.024,3.024
USDPLN,20101209,035100,3.025,3.025,3.025,3.025
USDPLN,20101209,035300,3.026,3.026,3.025,3.025
USDPLN,20101209,035400,3.026,3.026,3.026,3.026
USDPLN,20101209,035900,3.027,3.027,3.027,3.027
USDPLN,20101209,040000,3.026,3.026,3.026,3.026
USDPLN,20101209,040300,3.025,3.025,3.025,3.025
USDPLN,20101209,040400,3.026,3.026,3.025,3.025
USDPLN,20101209,040500,3.026,3.026,3.025,3.026
USDPLN,20101209,040600,3.025,3.025,3.025,3.025
USDPLN,20101209,041000,3.026,3.026,3.025,3.025
USDPLN,20101209,041100,3.026,3.026,3.026,3.026
USDPLN,20101209,041400,3.025,3.026,3.025,3.025
USDPLN,20101209,041600,3.024,3.024,3.024,3.024
USDPLN,20101209,041700,3.023,3.023,3.023,3.023
USDPLN,20101209,041900,3.024,3.024,3.024,3.024
USDPLN,20101209,042200,3.023,3.023,3.023,3.023
USDPLN,20101209,042300,3.024,3.024,3.023,3.023
USDPLN,20101209,042400,3.024,3.024,3.024,3.024
USDPLN,20101209,042500,3.023,3.024,3.023,3.023
USDPLN,20101209,042600,3.024,3.024,3.023,3.023
USDPLN,20101209,042700,3.024,3.024,3.024,3.024
USDPLN,20101209,042800,3.023,3.023,3.023,3.023
USDPLN,20101209,042900,3.024,3.024,3.023,3.024
USDPLN,20101209,043100,3.023,3.024,3.023,3.024
USDPLN,20101209,043300,3.025,3.025,3.024,3.024
USDPLN,20101209,043700,3.025,3.025,3.025,3.025
USDPLN,20101209,043800,3.024,3.024,3.024,3.024
USDPLN,20101209,043900,3.025,3.025,3.025,3.025
USDPLN,20101209,044100,3.024,3.025,3.024,3.025
USDPLN,20101209,044200,3.026,3.026,3.026,3.026
USDPLN,20101209,044600,3.027,3.027,3.026,3.026
USDPLN,20101209,045000,3.027,3.027,3.027,3.027
USDPLN,20101209,045100,3.026,3.026,3.026,3.026
USDPLN,20101209,045300,3.027,3.027,3.026,3.026
USDPLN,20101209,045800,3.026,3.026,3.026,3.026
USDPLN,20101209,045900,3.025,3.025,3.025,3.025
USDPLN,20101209,050400,3.025,3.025,3.025,3.025
USDPLN,20101209,050600,3.026,3.026,3.026,3.026
USDPLN,20101209,051100,3.026,3.026,3.026,3.026
USDPLN,20101209,051300,3.027,3.027,3.026,3.026
USDPLN,20101209,051800,3.026,3.026,3.026,3.026
USDPLN,20101209,052200,3.025,3.025,3.025,3.025
USDPLN,20101209,052300,3.026,3.026,3.025,3.025
USDPLN,20101209,052400,3.026,3.026,3.025,3.025
USDPLN,20101209,052900,3.026,3.026,3.026,3.026
USDPLN,20101209,053300,3.025,3.025,3.025,3.025
USDPLN,20101209,053800,3.025,3.025,3.025,3.025
USDPLN,20101209,053900,3.026,3.026,3.026,3.026
USDPLN,20101209,054000,3.025,3.026,3.025,3.026
USDPLN,20101209,054100,3.025,3.025,3.025,3.025
USDPLN,20101209,054400,3.026,3.026,3.026,3.026
USDPLN,20101209,054900,3.026,3.026,3.026,3.026
USDPLN,20101209,055300,3.025,3.025,3.025,3.025
USDPLN,20101209,055400,3.024,3.024,3.024,3.024
USDPLN,20101209,055600,3.023,3.024,3.023,3.024
USDPLN,20101209,060100,3.024,3.024,3.024,3.024
USDPLN,20101209,060200,3.025,3.025,3.024,3.024
USDPLN,20101209,060300,3.023,3.024,3.023,3.024
USDPLN,20101209,060400,3.025,3.025,3.024,3.024
USDPLN,20101209,060900,3.025,3.025,3.025,3.025
USDPLN,20101209,061000,3.024,3.024,3.024,3.024
USDPLN,20101209,061100,3.025,3.025,3.025,3.025
USDPLN,20101209,061300,3.026,3.026,3.026,3.026
USDPLN,20101209,061800,3.026,3.027,3.026,3.027
USDPLN,20101209,061900,3.026,3.027,3.026,3.027
USDPLN,20101209,062000,3.026,3.026,3.026,3.026
USDPLN,20101209,062100,3.027,3.027,3.027,3.027
USDPLN,20101209,062200,3.026,3.026,3.026,3.026
USDPLN,20101209,062500,3.027,3.027,3.026,3.027
USDPLN,20101209,062600,3.026,3.026,3.026,3.026
USDPLN,20101209,062700,3.027,3.027,3.027,3.027
USDPLN,20101209,063100,3.026,3.026,3.026,3.026
USDPLN,20101209,063200,3.027,3.027,3.027,3.027
USDPLN,20101209,063300,3.026,3.027,3.026,3.027
USDPLN,20101209,063600,3.026,3.026,3.026,3.026
USDPLN,20101209,063700,3.027,3.027,3.027,3.027
USDPLN,20101209,063800,3.026,3.026,3.026,3.026
USDPLN,20101209,063900,3.027,3.027,3.026,3.026
USDPLN,20101209,064400,3.025,3.026,3.025,3.026
USDPLN,20101209,064500,3.025,3.025,3.025,3.025
USDPLN,20101209,064600,3.026,3.026,3.026,3.026
USDPLN,20101209,065000,3.025,3.025,3.025,3.025
USDPLN,20101209,065100,3.026,3.027,3.026,3.026
USDPLN,20101209,065400,3.027,3.027,3.027,3.027
USDPLN,20101209,065500,3.026,3.026,3.026,3.026
USDPLN,20101209,065600,3.027,3.027,3.027,3.027
USDPLN,20101209,070100,3.026,3.026,3.026,3.026
USDPLN,20101209,070200,3.027,3.027,3.026,3.026
USDPLN,20101209,070300,3.027,3.027,3.027,3.027
USDPLN,20101209,070800,3.027,3.027,3.027,3.027
USDPLN,20101209,070900,3.026,3.027,3.026,3.027
USDPLN,20101209,071000,3.026,3.026,3.026,3.026
USDPLN,20101209,071400,3.025,3.025,3.025,3.025
USDPLN,20101209,071500,3.026,3.026,3.026,3.026
USDPLN,20101209,071600,3.025,3.025,3.025,3.025
USDPLN,20101209,071700,3.026,3.026,3.025,3.025
USDPLN,20101209,071800,3.026,3.026,3.026,3.026
USDPLN,20101209,072200,3.027,3.027,3.027,3.027
USDPLN,20101209,072300,3.028,3.028,3.028,3.028
USDPLN,20101209,072400,3.029,3.029,3.029,3.029
USDPLN,20101209,072500,3.028,3.029,3.028,3.029
USDPLN,20101209,072600,3.028,3.028,3.028,3.028
USDPLN,20101209,072900,3.029,3.029,3.029,3.029
USDPLN,20101209,073200,3.028,3.029,3.028,3.029
USDPLN,20101209,073300,3.028,3.028,3.028,3.028
USDPLN,20101209,073400,3.027,3.027,3.027,3.027
USDPLN,20101209,073600,3.028,3.028,3.028,3.028
USDPLN,20101209,073700,3.029,3.029,3.028,3.028
USDPLN,20101209,073900,3.029,3.029,3.029,3.029
USDPLN,20101209,074100,3.028,3.029,3.028,3.029
USDPLN,20101209,074300,3.028,3.028,3.028,3.028
USDPLN,20101209,074400,3.029,3.029,3.029,3.029
USDPLN,20101209,074500,3.028,3.028,3.028,3.028
USDPLN,20101209,074700,3.027,3.027,3.026,3.026
USDPLN,20101209,074900,3.025,3.025,3.025,3.025
USDPLN,20101209,075100,3.024,3.025,3.024,3.025
USDPLN,20101209,075200,3.023,3.024,3.023,3.024
USDPLN,20101209,075400,3.025,3.025,3.025,3.025
USDPLN,20101209,075900,3.025,3.025,3.025,3.025
USDPLN,20101209,080000,3.024,3.024,3.023,3.023
USDPLN,20101209,080100,3.024,3.024,3.023,3.023
USDPLN,20101209,080200,3.022,3.023,3.022,3.023
USDPLN,20101209,080300,3.022,3.022,3.021,3.022
USDPLN,20101209,080500,3.021,3.021,3.021,3.021
USDPLN,20101209,080700,3.020,3.020,3.020,3.020
USDPLN,20101209,080800,3.019,3.019,3.019,3.019
USDPLN,20101209,080900,3.020,3.020,3.019,3.019
USDPLN,20101209,081100,3.018,3.018,3.018,3.018
USDPLN,20101209,081200,3.017,3.017,3.017,3.017
USDPLN,20101209,081300,3.018,3.019,3.018,3.018
USDPLN,20101209,081400,3.017,3.017,3.017,3.017
USDPLN,20101209,081500,3.018,3.018,3.017,3.017
USDPLN,20101209,081600,3.018,3.019,3.018,3.019
USDPLN,20101209,081700,3.020,3.020,3.019,3.020
USDPLN,20101209,081800,3.019,3.019,3.019,3.019
USDPLN,20101209,081900,3.020,3.020,3.020,3.020
USDPLN,20101209,082100,3.019,3.019,3.019,3.019
USDPLN,20101209,082300,3.020,3.020,3.020,3.020
USDPLN,20101209,082400,3.019,3.019,3.019,3.019
USDPLN,20101209,082500,3.018,3.018,3.018,3.018
USDPLN,20101209,082600,3.019,3.019,3.018,3.018
USDPLN,20101209,082700,3.017,3.019,3.017,3.019
USDPLN,20101209,082800,3.020,3.020,3.020,3.020
USDPLN,20101209,082900,3.021,3.021,3.020,3.020
USDPLN,20101209,083000,3.019,3.020,3.019,3.020
USDPLN,20101209,083100,3.021,3.021,3.020,3.020
USDPLN,20101209,083300,3.019,3.019,3.019,3.019
USDPLN,20101209,083400,3.020,3.021,3.020,3.020
USDPLN,20101209,083500,3.019,3.020,3.019,3.020
USDPLN,20101209,083600,3.021,3.021,3.021,3.021
USDPLN,20101209,083700,3.022,3.022,3.022,3.022
USDPLN,20101209,083800,3.021,3.021,3.021,3.021
USDPLN,20101209,083900,3.020,3.020,3.020,3.020
USDPLN,20101209,084000,3.021,3.022,3.021,3.021
USDPLN,20101209,084100,3.022,3.022,3.021,3.022
USDPLN,20101209,084300,3.021,3.022,3.020,3.020
USDPLN,20101209,084400,3.021,3.021,3.021,3.021
USDPLN,20101209,084500,3.020,3.020,3.020,3.020
USDPLN,20101209,084600,3.019,3.020,3.019,3.020
USDPLN,20101209,084700,3.018,3.018,3.018,3.018
USDPLN,20101209,084800,3.017,3.017,3.016,3.017
USDPLN,20101209,084900,3.018,3.018,3.017,3.017
USDPLN,20101209,085000,3.016,3.017,3.016,3.017
USDPLN,20101209,085200,3.018,3.018,3.018,3.018
USDPLN,20101209,085400,3.019,3.019,3.019,3.019
USDPLN,20101209,085500,3.018,3.019,3.018,3.018
USDPLN,20101209,085600,3.019,3.019,3.019,3.019
USDPLN,20101209,085800,3.020,3.020,3.020,3.020
USDPLN,20101209,085900,3.019,3.019,3.019,3.019
USDPLN,20101209,090000,3.018,3.018,3.018,3.018
USDPLN,20101209,090100,3.017,3.017,3.016,3.016
USDPLN,20101209,090200,3.017,3.021,3.017,3.021
USDPLN,20101209,090400,3.020,3.020,3.020,3.020
USDPLN,20101209,090500,3.019,3.021,3.019,3.020
USDPLN,20101209,090600,3.021,3.022,3.020,3.022
USDPLN,20101209,090700,3.021,3.022,3.021,3.021
USDPLN,20101209,090800,3.020,3.020,3.020,3.020
USDPLN,20101209,090900,3.021,3.023,3.021,3.023
USDPLN,20101209,091000,3.024,3.025,3.024,3.024
USDPLN,20101209,091100,3.023,3.024,3.023,3.024
USDPLN,20101209,091200,3.023,3.024,3.023,3.024
USDPLN,20101209,091300,3.025,3.025,3.023,3.023
USDPLN,20101209,091400,3.024,3.024,3.024,3.024
USDPLN,20101209,091600,3.025,3.025,3.025,3.025
USDPLN,20101209,091700,3.026,3.026,3.025,3.025
USDPLN,20101209,091800,3.024,3.025,3.024,3.025
USDPLN,20101209,091900,3.026,3.026,3.025,3.026
USDPLN,20101209,092000,3.025,3.026,3.025,3.026
USDPLN,20101209,092100,3.025,3.025,3.024,3.024
USDPLN,20101209,092200,3.025,3.026,3.025,3.026
USDPLN,20101209,092300,3.025,3.026,3.025,3.026
USDPLN,20101209,092500,3.027,3.028,3.027,3.028
USDPLN,20101209,092600,3.027,3.027,3.027,3.027
USDPLN,20101209,092700,3.028,3.028,3.028,3.028
USDPLN,20101209,092800,3.029,3.029,3.029,3.029
USDPLN,20101209,092900,3.028,3.029,3.028,3.029
USDPLN,20101209,093000,3.028,3.028,3.028,3.028
USDPLN,20101209,093100,3.027,3.027,3.025,3.025
USDPLN,20101209,093200,3.026,3.028,3.026,3.028
USDPLN,20101209,093300,3.027,3.027,3.027,3.027
USDPLN,20101209,093400,3.026,3.027,3.026,3.026
USDPLN,20101209,093500,3.027,3.027,3.026,3.026
USDPLN,20101209,093600,3.027,3.027,3.026,3.026
USDPLN,20101209,093700,3.027,3.027,3.026,3.027
USDPLN,20101209,093800,3.028,3.028,3.026,3.026
USDPLN,20101209,093900,3.025,3.026,3.025,3.026
USDPLN,20101209,094000,3.025,3.025,3.025,3.025
USDPLN,20101209,094100,3.024,3.026,3.024,3.026
USDPLN,20101209,094200,3.025,3.026,3.025,3.025
USDPLN,20101209,094300,3.026,3.026,3.025,3.026
USDPLN,20101209,094400,3.027,3.027,3.027,3.027
USDPLN,20101209,094500,3.026,3.026,3.025,3.025
USDPLN,20101209,094600,3.026,3.026,3.025,3.025
USDPLN,20101209,094700,3.024,3.025,3.024,3.025
USDPLN,20101209,094800,3.026,3.026,3.026,3.026
USDPLN,20101209,094900,3.025,3.026,3.025,3.026
USDPLN,20101209,095000,3.027,3.027,3.026,3.026
USDPLN,20101209,095100,3.027,3.029,3.027,3.028
USDPLN,20101209,095300,3.029,3.029,3.027,3.027
USDPLN,20101209,095400,3.028,3.028,3.028,3.028
USDPLN,20101209,095500,3.029,3.029,3.029,3.029
USDPLN,20101209,095600,3.030,3.031,3.030,3.031
USDPLN,20101209,095700,3.032,3.034,3.032,3.034
USDPLN,20101209,095800,3.033,3.033,3.033,3.033
USDPLN,20101209,095900,3.032,3.032,3.032,3.032
USDPLN,20101209,100000,3.031,3.032,3.031,3.031
USDPLN,20101209,100100,3.032,3.032,3.031,3.031
USDPLN,20101209,100200,3.032,3.032,3.031,3.031
USDPLN,20101209,100300,3.032,3.032,3.032,3.032
USDPLN,20101209,100400,3.033,3.033,3.033,3.033
USDPLN,20101209,100500,3.034,3.036,3.034,3.036
USDPLN,20101209,100600,3.035,3.035,3.035,3.035
USDPLN,20101209,100700,3.034,3.034,3.032,3.032
USDPLN,20101209,100800,3.033,3.033,3.032,3.032
USDPLN,20101209,100900,3.033,3.033,3.031,3.031
USDPLN,20101209,101000,3.032,3.032,3.031,3.032
USDPLN,20101209,101100,3.031,3.032,3.031,3.031
USDPLN,20101209,101200,3.030,3.031,3.030,3.031
USDPLN,20101209,101300,3.030,3.031,3.030,3.030
USDPLN,20101209,101400,3.031,3.031,3.030,3.030
USDPLN,20101209,101500,3.031,3.031,3.030,3.031
USDPLN,20101209,101600,3.032,3.032,3.032,3.032
USDPLN,20101209,101700,3.031,3.032,3.031,3.032
USDPLN,20101209,101900,3.031,3.032,3.031,3.032
USDPLN,20101209,102100,3.031,3.031,3.031,3.031
USDPLN,20101209,102200,3.032,3.032,3.031,3.031
USDPLN,20101209,102400,3.030,3.030,3.030,3.030
USDPLN,20101209,102500,3.031,3.031,3.030,3.030
USDPLN,20101209,102700,3.031,3.031,3.029,3.029
USDPLN,20101209,102800,3.030,3.030,3.029,3.029
USDPLN,20101209,102900,3.030,3.031,3.030,3.030
USDPLN,20101209,103000,3.031,3.031,3.030,3.031
USDPLN,20101209,103100,3.030,3.031,3.030,3.031
USDPLN,20101209,103200,3.032,3.033,3.032,3.033
USDPLN,20101209,103300,3.034,3.034,3.034,3.034
USDPLN,20101209,103400,3.035,3.035,3.035,3.035
USDPLN,20101209,103500,3.034,3.035,3.034,3.035
USDPLN,20101209,103600,3.034,3.034,3.034,3.034
USDPLN,20101209,103700,3.033,3.033,3.033,3.033
USDPLN,20101209,103800,3.034,3.035,3.034,3.034
USDPLN,20101209,103900,3.035,3.037,3.035,3.037
USDPLN,20101209,104000,3.036,3.038,3.036,3.038
USDPLN,20101209,104100,3.040,3.040,3.038,3.039
USDPLN,20101209,104200,3.040,3.042,3.040,3.042
USDPLN,20101209,104300,3.041,3.042,3.041,3.041
USDPLN,20101209,104400,3.040,3.040,3.040,3.040
USDPLN,20101209,104500,3.039,3.040,3.039,3.040
USDPLN,20101209,104600,3.041,3.041,3.041,3.041
USDPLN,20101209,104700,3.040,3.041,3.040,3.041
USDPLN,20101209,105000,3.042,3.042,3.042,3.042
USDPLN,20101209,105100,3.043,3.046,3.043,3.046
USDPLN,20101209,105200,3.047,3.047,3.047,3.047
USDPLN,20101209,105400,3.046,3.046,3.046,3.046
USDPLN,20101209,105500,3.047,3.047,3.046,3.046
USDPLN,20101209,105600,3.047,3.047,3.045,3.045
USDPLN,20101209,105700,3.044,3.046,3.044,3.046
USDPLN,20101209,105800,3.045,3.045,3.045,3.045
USDPLN,20101209,105900,3.046,3.046,3.045,3.045
USDPLN,20101209,110000,3.046,3.046,3.046,3.046
USDPLN,20101209,110100,3.047,3.047,3.047,3.047
USDPLN,20101209,110200,3.046,3.047,3.046,3.047
USDPLN,20101209,110300,3.048,3.048,3.047,3.048
USDPLN,20101209,110400,3.047,3.047,3.046,3.047
USDPLN,20101209,110500,3.048,3.049,3.048,3.048
USDPLN,20101209,110600,3.047,3.048,3.046,3.048
USDPLN,20101209,110700,3.047,3.048,3.047,3.048
USDPLN,20101209,110800,3.049,3.049,3.049,3.049
USDPLN,20101209,110900,3.050,3.050,3.049,3.049
USDPLN,20101209,111000,3.048,3.048,3.047,3.047
USDPLN,20101209,111100,3.048,3.048,3.048,3.048
USDPLN,20101209,111200,3.047,3.047,3.046,3.046
USDPLN,20101209,111300,3.045,3.046,3.045,3.046
USDPLN,20101209,111400,3.045,3.045,3.045,3.045
USDPLN,20101209,111500,3.046,3.047,3.045,3.047
USDPLN,20101209,111600,3.046,3.047,3.046,3.047
USDPLN,20101209,111800,3.046,3.046,3.046,3.046
USDPLN,20101209,111900,3.045,3.045,3.045,3.045
USDPLN,20101209,112000,3.046,3.047,3.046,3.046
USDPLN,20101209,112100,3.045,3.046,3.045,3.045
USDPLN,20101209,112200,3.044,3.045,3.044,3.044
USDPLN,20101209,112400,3.045,3.045,3.044,3.044
USDPLN,20101209,112500,3.043,3.044,3.043,3.044
USDPLN,20101209,112600,3.043,3.045,3.043,3.045
USDPLN,20101209,112700,3.046,3.048,3.046,3.048
USDPLN,20101209,112800,3.049,3.050,3.049,3.050
USDPLN,20101209,112900,3.049,3.049,3.048,3.049
USDPLN,20101209,113000,3.048,3.048,3.048,3.048
USDPLN,20101209,113100,3.049,3.050,3.049,3.050
USDPLN,20101209,113200,3.049,3.049,3.048,3.049
USDPLN,20101209,113400,3.048,3.050,3.048,3.050
USDPLN,20101209,113500,3.051,3.052,3.051,3.051
USDPLN,20101209,113600,3.052,3.052,3.051,3.052
USDPLN,20101209,113700,3.051,3.051,3.050,3.051
USDPLN,20101209,113800,3.050,3.051,3.050,3.051
USDPLN,20101209,113900,3.049,3.049,3.048,3.049
USDPLN,20101209,114000,3.050,3.050,3.048,3.048
USDPLN,20101209,114100,3.049,3.050,3.049,3.050
USDPLN,20101209,114200,3.049,3.049,3.049,3.049
USDPLN,20101209,114300,3.048,3.048,3.047,3.048
USDPLN,20101209,114400,3.049,3.050,3.049,3.050
USDPLN,20101209,114500,3.051,3.051,3.050,3.050
USDPLN,20101209,114600,3.049,3.049,3.048,3.048
USDPLN,20101209,114700,3.049,3.050,3.048,3.048
USDPLN,20101209,114800,3.049,3.049,3.049,3.049
USDPLN,20101209,114900,3.050,3.050,3.050,3.050
USDPLN,20101209,115000,3.049,3.049,3.048,3.048
USDPLN,20101209,115100,3.049,3.049,3.048,3.048
USDPLN,20101209,115300,3.047,3.048,3.047,3.047
USDPLN,20101209,115400,3.048,3.048,3.047,3.047
USDPLN,20101209,115500,3.048,3.048,3.047,3.047
USDPLN,20101209,115600,3.046,3.046,3.046,3.046
USDPLN,20101209,115700,3.044,3.046,3.044,3.046
USDPLN,20101209,115800,3.045,3.045,3.045,3.045
USDPLN,20101209,115900,3.046,3.046,3.045,3.045
USDPLN,20101209,120000,3.046,3.046,3.046,3.046
USDPLN,20101209,120100,3.047,3.047,3.047,3.047
USDPLN,20101209,120200,3.046,3.047,3.046,3.046
USDPLN,20101209,120300,3.047,3.047,3.047,3.047
USDPLN,20101209,120400,3.048,3.048,3.047,3.047
USDPLN,20101209,120500,3.046,3.046,3.045,3.045
USDPLN,20101209,120600,3.044,3.044,3.044,3.044
USDPLN,20101209,120800,3.045,3.046,3.045,3.046
USDPLN,20101209,120900,3.045,3.045,3.044,3.044
USDPLN,20101209,121000,3.045,3.047,3.045,3.047
USDPLN,20101209,121100,3.046,3.046,3.045,3.045
USDPLN,20101209,121200,3.046,3.051,3.046,3.051
USDPLN,20101209,121300,3.050,3.051,3.049,3.049
USDPLN,20101209,121400,3.048,3.049,3.048,3.049
USDPLN,20101209,121500,3.050,3.050,3.049,3.050
USDPLN,20101209,121600,3.049,3.051,3.049,3.051
USDPLN,20101209,121700,3.050,3.050,3.049,3.050
USDPLN,20101209,121800,3.051,3.051,3.051,3.051
USDPLN,20101209,121900,3.050,3.050,3.049,3.049
USDPLN,20101209,122000,3.050,3.051,3.050,3.051
USDPLN,20101209,122100,3.050,3.051,3.050,3.050
USDPLN,20101209,122200,3.049,3.049,3.049,3.049
USDPLN,20101209,122400,3.050,3.051,3.050,3.051
USDPLN,20101209,122500,3.050,3.051,3.050,3.050
USDPLN,20101209,122600,3.051,3.051,3.048,3.049
USDPLN,20101209,122800,3.048,3.049,3.048,3.049
USDPLN,20101209,122900,3.048,3.049,3.048,3.049
USDPLN,20101209,123000,3.048,3.048,3.048,3.048
USDPLN,20101209,123100,3.049,3.049,3.048,3.048
USDPLN,20101209,123200,3.047,3.047,3.047,3.047
USDPLN,20101209,123300,3.048,3.049,3.048,3.049
USDPLN,20101209,123400,3.048,3.048,3.048,3.048
USDPLN,20101209,123600,3.049,3.049,3.048,3.048
USDPLN,20101209,123700,3.047,3.048,3.047,3.047
USDPLN,20101209,123900,3.046,3.046,3.045,3.045
USDPLN,20101209,124000,3.046,3.046,3.046,3.046
USDPLN,20101209,124100,3.045,3.046,3.045,3.046
USDPLN,20101209,124200,3.045,3.046,3.045,3.046
USDPLN,20101209,124300,3.047,3.047,3.047,3.047
USDPLN,20101209,124400,3.046,3.047,3.046,3.047
USDPLN,20101209,124600,3.046,3.046,3.045,3.045
USDPLN,20101209,124700,3.046,3.046,3.046,3.046
USDPLN,20101209,125000,3.047,3.047,3.047,3.047
USDPLN,20101209,125100,3.048,3.048,3.047,3.047
USDPLN,20101209,125200,3.046,3.046,3.046,3.046
USDPLN,20101209,125300,3.047,3.047,3.047,3.047
USDPLN,20101209,125400,3.048,3.048,3.048,3.048
USDPLN,20101209,125500,3.049,3.049,3.048,3.048
USDPLN,20101209,125600,3.049,3.049,3.048,3.049
USDPLN,20101209,125700,3.050,3.050,3.050,3.050
USDPLN,20101209,125800,3.049,3.050,3.049,3.050
USDPLN,20101209,130000,3.049,3.050,3.049,3.050
USDPLN,20101209,130100,3.051,3.052,3.051,3.052
USDPLN,20101209,130200,3.051,3.051,3.051,3.051
USDPLN,20101209,130300,3.052,3.053,3.052,3.053
USDPLN,20101209,130400,3.052,3.053,3.052,3.053
USDPLN,20101209,130500,3.052,3.052,3.052,3.052
USDPLN,20101209,130600,3.053,3.053,3.053,3.053
USDPLN,20101209,130700,3.052,3.052,3.050,3.050
USDPLN,20101209,130800,3.051,3.051,3.051,3.051
USDPLN,20101209,130900,3.050,3.050,3.050,3.050
USDPLN,20101209,131000,3.051,3.052,3.051,3.052
USDPLN,20101209,131200,3.051,3.051,3.051,3.051
USDPLN,20101209,131300,3.050,3.051,3.050,3.051
USDPLN,20101209,131400,3.052,3.052,3.051,3.051
USDPLN,20101209,131600,3.050,3.051,3.050,3.050
USDPLN,20101209,131700,3.049,3.050,3.049,3.050
USDPLN,20101209,131800,3.049,3.049,3.049,3.049
USDPLN,20101209,132000,3.050,3.050,3.049,3.049
USDPLN,20101209,132100,3.048,3.049,3.046,3.046
USDPLN,20101209,132200,3.047,3.047,3.046,3.046
USDPLN,20101209,132300,3.045,3.046,3.045,3.046
USDPLN,20101209,132400,3.045,3.046,3.045,3.046
USDPLN,20101209,132500,3.047,3.047,3.046,3.046
USDPLN,20101209,132600,3.047,3.047,3.047,3.047
USDPLN,20101209,132700,3.046,3.047,3.046,3.046
USDPLN,20101209,133000,3.047,3.047,3.047,3.047
USDPLN,20101209,133100,3.046,3.046,3.046,3.046
USDPLN,20101209,133500,3.047,3.048,3.047,3.048
USDPLN,20101209,133700,3.049,3.049,3.049,3.049
USDPLN,20101209,133900,3.050,3.050,3.050,3.050
USDPLN,20101209,134100,3.049,3.049,3.048,3.048
USDPLN,20101209,134400,3.049,3.049,3.048,3.048
USDPLN,20101209,134500,3.049,3.049,3.049,3.049
USDPLN,20101209,134700,3.050,3.050,3.050,3.050
USDPLN,20101209,134800,3.049,3.051,3.049,3.051
USDPLN,20101209,134900,3.052,3.052,3.051,3.051
USDPLN,20101209,135000,3.050,3.051,3.050,3.050
USDPLN,20101209,135100,3.051,3.051,3.050,3.051
USDPLN,20101209,135300,3.052,3.052,3.052,3.052
USDPLN,20101209,135400,3.051,3.051,3.051,3.051
USDPLN,20101209,135500,3.050,3.050,3.050,3.050
USDPLN,20101209,135600,3.049,3.049,3.049,3.049
USDPLN,20101209,135700,3.048,3.049,3.048,3.049
USDPLN,20101209,135800,3.048,3.049,3.048,3.049
USDPLN,20101209,135900,3.048,3.049,3.048,3.049
USDPLN,20101209,140000,3.048,3.048,3.048,3.048
USDPLN,20101209,140200,3.049,3.049,3.049,3.049
USDPLN,20101209,140300,3.048,3.048,3.048,3.048
USDPLN,20101209,140400,3.049,3.049,3.049,3.049
USDPLN,20101209,140500,3.048,3.048,3.048,3.048
USDPLN,20101209,140600,3.049,3.049,3.048,3.048
USDPLN,20101209,140800,3.047,3.048,3.047,3.048
USDPLN,20101209,140900,3.047,3.048,3.047,3.048
USDPLN,20101209,141000,3.047,3.048,3.047,3.048
USDPLN,20101209,141100,3.047,3.047,3.047,3.047
USDPLN,20101209,141200,3.046,3.047,3.046,3.047
USDPLN,20101209,141300,3.046,3.046,3.045,3.045
USDPLN,20101209,141400,3.046,3.046,3.046,3.046
USDPLN,20101209,141500,3.045,3.045,3.045,3.045
USDPLN,20101209,141600,3.044,3.045,3.044,3.045
USDPLN,20101209,141700,3.046,3.047,3.046,3.047
USDPLN,20101209,141800,3.046,3.046,3.045,3.046
USDPLN,20101209,141900,3.045,3.045,3.043,3.043
USDPLN,20101209,142000,3.044,3.044,3.044,3.044
USDPLN,20101209,142200,3.045,3.045,3.044,3.044
USDPLN,20101209,142300,3.045,3.045,3.044,3.044
USDPLN,20101209,142400,3.045,3.045,3.044,3.044
USDPLN,20101209,142600,3.045,3.045,3.044,3.044
USDPLN,20101209,142700,3.045,3.045,3.042,3.042
USDPLN,20101209,142800,3.043,3.043,3.041,3.042
USDPLN,20101209,142900,3.041,3.042,3.041,3.042
USDPLN,20101209,143000,3.041,3.042,3.041,3.041
USDPLN,20101209,143100,3.042,3.043,3.042,3.042
USDPLN,20101209,143200,3.041,3.041,3.039,3.039
USDPLN,20101209,143300,3.038,3.038,3.037,3.038
USDPLN,20101209,143400,3.039,3.040,3.039,3.039
USDPLN,20101209,143600,3.038,3.038,3.038,3.038
USDPLN,20101209,143700,3.039,3.040,3.039,3.040
USDPLN,20101209,143800,3.039,3.039,3.038,3.038
USDPLN,20101209,143900,3.039,3.039,3.038,3.039
USDPLN,20101209,144000,3.038,3.038,3.038,3.038
USDPLN,20101209,144100,3.037,3.037,3.037,3.037
USDPLN,20101209,144200,3.038,3.039,3.038,3.039
USDPLN,20101209,144300,3.038,3.039,3.037,3.038
USDPLN,20101209,144400,3.037,3.038,3.037,3.037
USDPLN,20101209,144500,3.038,3.038,3.037,3.037
USDPLN,20101209,144600,3.036,3.037,3.036,3.036
USDPLN,20101209,144700,3.035,3.036,3.035,3.036
USDPLN,20101209,144800,3.037,3.037,3.036,3.036
USDPLN,20101209,144900,3.037,3.038,3.037,3.038
USDPLN,20101209,145000,3.039,3.039,3.038,3.038
USDPLN,20101209,145100,3.039,3.039,3.039,3.039
USDPLN,20101209,145300,3.040,3.041,3.040,3.041
USDPLN,20101209,145400,3.042,3.042,3.041,3.041
USDPLN,20101209,145500,3.040,3.040,3.040,3.040
USDPLN,20101209,145600,3.041,3.041,3.038,3.038
USDPLN,20101209,145700,3.037,3.037,3.037,3.037
USDPLN,20101209,145800,3.038,3.038,3.036,3.036
USDPLN,20101209,150000,3.035,3.037,3.035,3.037
USDPLN,20101209,150100,3.036,3.036,3.036,3.036
USDPLN,20101209,150200,3.035,3.037,3.035,3.037
USDPLN,20101209,150300,3.036,3.037,3.036,3.037
USDPLN,20101209,150400,3.038,3.039,3.038,3.039
USDPLN,20101209,150500,3.038,3.038,3.037,3.037
USDPLN,20101209,150600,3.038,3.038,3.037,3.037
USDPLN,20101209,150700,3.036,3.036,3.036,3.036
USDPLN,20101209,150800,3.035,3.035,3.034,3.035
USDPLN,20101209,150900,3.036,3.036,3.035,3.035
USDPLN,20101209,151000,3.036,3.036,3.036,3.036
USDPLN,20101209,151100,3.035,3.037,3.035,3.036
USDPLN,20101209,151200,3.037,3.037,3.036,3.036
USDPLN,20101209,151300,3.037,3.037,3.036,3.036
USDPLN,20101209,151400,3.037,3.037,3.037,3.037
USDPLN,20101209,151500,3.038,3.038,3.038,3.038
USDPLN,20101209,151600,3.039,3.039,3.039,3.039
USDPLN,20101209,151700,3.038,3.040,3.038,3.040
USDPLN,20101209,151800,3.039,3.040,3.039,3.039
USDPLN,20101209,151900,3.038,3.040,3.038,3.040
USDPLN,20101209,152000,3.041,3.041,3.040,3.040
USDPLN,20101209,152100,3.041,3.041,3.040,3.040
USDPLN,20101209,152200,3.039,3.040,3.039,3.039
USDPLN,20101209,152300,3.038,3.039,3.038,3.039
USDPLN,20101209,152400,3.038,3.038,3.037,3.037
USDPLN,20101209,152500,3.038,3.039,3.038,3.039
USDPLN,20101209,152600,3.040,3.040,3.039,3.039
USDPLN,20101209,152700,3.038,3.039,3.038,3.039
USDPLN,20101209,152800,3.040,3.041,3.040,3.040
USDPLN,20101209,152900,3.039,3.040,3.039,3.040
USDPLN,20101209,153000,3.041,3.043,3.041,3.043
USDPLN,20101209,153100,3.042,3.042,3.042,3.042
USDPLN,20101209,153200,3.043,3.043,3.042,3.042
USDPLN,20101209,153300,3.043,3.043,3.043,3.043
USDPLN,20101209,153400,3.042,3.042,3.042,3.042
USDPLN,20101209,153500,3.043,3.043,3.042,3.042
USDPLN,20101209,153600,3.043,3.044,3.043,3.044
USDPLN,20101209,153700,3.045,3.045,3.044,3.044
USDPLN,20101209,153800,3.043,3.043,3.043,3.043
USDPLN,20101209,153900,3.044,3.044,3.044,3.044
USDPLN,20101209,154000,3.045,3.045,3.045,3.045
USDPLN,20101209,154100,3.046,3.046,3.045,3.045
USDPLN,20101209,154200,3.044,3.044,3.043,3.044
USDPLN,20101209,154300,3.045,3.045,3.045,3.045
USDPLN,20101209,154400,3.046,3.046,3.046,3.046
USDPLN,20101209,154500,3.045,3.045,3.045,3.045
USDPLN,20101209,154600,3.044,3.044,3.043,3.043
USDPLN,20101209,154700,3.044,3.045,3.044,3.045
USDPLN,20101209,154800,3.044,3.044,3.044,3.044
USDPLN,20101209,155000,3.045,3.045,3.044,3.044
USDPLN,20101209,155100,3.043,3.043,3.043,3.043
USDPLN,20101209,155200,3.042,3.042,3.042,3.042
USDPLN,20101209,155300,3.041,3.041,3.041,3.041
USDPLN,20101209,155500,3.042,3.042,3.041,3.041
USDPLN,20101209,155600,3.042,3.042,3.041,3.042
USDPLN,20101209,155700,3.043,3.043,3.043,3.043
USDPLN,20101209,155800,3.044,3.044,3.043,3.043
USDPLN,20101209,155900,3.042,3.042,3.042,3.042
USDPLN,20101209,160000,3.043,3.044,3.043,3.044
USDPLN,20101209,160100,3.043,3.044,3.043,3.044
USDPLN,20101209,160200,3.045,3.045,3.045,3.045
USDPLN,20101209,160300,3.044,3.046,3.044,3.046
USDPLN,20101209,160400,3.047,3.048,3.046,3.048
USDPLN,20101209,160500,3.049,3.049,3.047,3.047
USDPLN,20101209,160600,3.046,3.047,3.046,3.047
USDPLN,20101209,160700,3.046,3.048,3.046,3.048
USDPLN,20101209,160800,3.047,3.047,3.047,3.047
USDPLN,20101209,160900,3.046,3.051,3.046,3.051
USDPLN,20101209,161000,3.052,3.052,3.051,3.051
USDPLN,20101209,161100,3.052,3.052,3.051,3.051
USDPLN,20101209,161200,3.050,3.053,3.050,3.053
USDPLN,20101209,161300,3.054,3.055,3.053,3.055
USDPLN,20101209,161500,3.054,3.057,3.054,3.056
USDPLN,20101209,161600,3.057,3.057,3.056,3.056
USDPLN,20101209,161700,3.057,3.057,3.055,3.057
USDPLN,20101209,161800,3.056,3.057,3.056,3.056
USDPLN,20101209,161900,3.057,3.057,3.055,3.056
USDPLN,20101209,162000,3.057,3.058,3.057,3.058
USDPLN,20101209,162100,3.059,3.059,3.058,3.059
USDPLN,20101209,162200,3.060,3.061,3.059,3.059
USDPLN,20101209,162300,3.058,3.058,3.057,3.057
USDPLN,20101209,162400,3.056,3.057,3.056,3.057
USDPLN,20101209,162500,3.058,3.059,3.057,3.058
USDPLN,20101209,162600,3.059,3.059,3.058,3.058
USDPLN,20101209,162700,3.059,3.060,3.058,3.058
USDPLN,20101209,162800,3.059,3.060,3.059,3.059
USDPLN,20101209,162900,3.060,3.060,3.059,3.059
USDPLN,20101209,163000,3.060,3.060,3.058,3.058
USDPLN,20101209,163100,3.057,3.057,3.056,3.057
USDPLN,20101209,163200,3.056,3.056,3.055,3.056
USDPLN,20101209,163300,3.055,3.056,3.055,3.055
USDPLN,20101209,163400,3.054,3.054,3.054,3.054
USDPLN,20101209,163500,3.053,3.054,3.053,3.053
USDPLN,20101209,163600,3.054,3.054,3.053,3.053
USDPLN,20101209,163700,3.054,3.055,3.054,3.054
USDPLN,20101209,163800,3.055,3.055,3.053,3.053
USDPLN,20101209,163900,3.054,3.054,3.054,3.054
USDPLN,20101209,164000,3.055,3.055,3.054,3.054
USDPLN,20101209,164100,3.056,3.056,3.054,3.054
USDPLN,20101209,164200,3.055,3.057,3.055,3.057
USDPLN,20101209,164300,3.056,3.056,3.056,3.056
USDPLN,20101209,164400,3.055,3.055,3.054,3.054
USDPLN,20101209,164500,3.055,3.056,3.055,3.056
USDPLN,20101209,164600,3.055,3.055,3.054,3.055
USDPLN,20101209,164700,3.056,3.056,3.056,3.056
USDPLN,20101209,164800,3.055,3.056,3.055,3.055
USDPLN,20101209,164900,3.054,3.056,3.054,3.056
USDPLN,20101209,165000,3.055,3.056,3.055,3.056
USDPLN,20101209,165100,3.055,3.057,3.055,3.057
USDPLN,20101209,165200,3.058,3.058,3.057,3.058
USDPLN,20101209,165300,3.057,3.057,3.057,3.057
USDPLN,20101209,165400,3.058,3.058,3.058,3.058
USDPLN,20101209,165500,3.057,3.058,3.057,3.058
USDPLN,20101209,165600,3.059,3.060,3.059,3.060
USDPLN,20101209,165700,3.059,3.059,3.058,3.059
USDPLN,20101209,165800,3.058,3.058,3.057,3.058
USDPLN,20101209,165900,3.056,3.056,3.056,3.056
USDPLN,20101209,170000,3.057,3.058,3.057,3.058
USDPLN,20101209,170100,3.057,3.057,3.057,3.057
USDPLN,20101209,170200,3.056,3.056,3.056,3.056
USDPLN,20101209,170300,3.055,3.055,3.055,3.055
USDPLN,20101209,170400,3.056,3.057,3.056,3.057
USDPLN,20101209,170500,3.058,3.061,3.058,3.061
USDPLN,20101209,170600,3.059,3.060,3.059,3.060
USDPLN,20101209,170700,3.059,3.061,3.059,3.060
USDPLN,20101209,170800,3.059,3.059,3.057,3.058
USDPLN,20101209,170900,3.059,3.059,3.058,3.058
USDPLN,20101209,171000,3.057,3.058,3.057,3.057
USDPLN,20101209,171100,3.058,3.058,3.057,3.057
USDPLN,20101209,171200,3.056,3.058,3.056,3.058
USDPLN,20101209,171300,3.059,3.059,3.059,3.059
USDPLN,20101209,171400,3.058,3.058,3.056,3.056
USDPLN,20101209,171500,3.057,3.057,3.057,3.057
USDPLN,20101209,171600,3.056,3.058,3.056,3.058
USDPLN,20101209,171700,3.057,3.058,3.056,3.056
USDPLN,20101209,171800,3.055,3.055,3.055,3.055
USDPLN,20101209,171900,3.054,3.054,3.054,3.054
USDPLN,20101209,172000,3.055,3.055,3.054,3.055
USDPLN,20101209,172100,3.054,3.056,3.054,3.056
USDPLN,20101209,172300,3.057,3.057,3.056,3.057
USDPLN,20101209,172400,3.056,3.056,3.054,3.054
USDPLN,20101209,172500,3.055,3.055,3.054,3.054
USDPLN,20101209,172600,3.055,3.055,3.055,3.055
USDPLN,20101209,172700,3.056,3.056,3.055,3.055
USDPLN,20101209,172800,3.056,3.056,3.056,3.056
USDPLN,20101209,172900,3.055,3.056,3.055,3.055
USDPLN,20101209,173000,3.056,3.056,3.055,3.055
USDPLN,20101209,173100,3.054,3.055,3.054,3.054
USDPLN,20101209,173200,3.053,3.054,3.053,3.053
USDPLN,20101209,173500,3.054,3.054,3.052,3.052
USDPLN,20101209,173600,3.051,3.051,3.051,3.051
USDPLN,20101209,173700,3.050,3.050,3.050,3.050
USDPLN,20101209,173800,3.049,3.050,3.049,3.049
USDPLN,20101209,173900,3.050,3.051,3.050,3.051
USDPLN,20101209,174000,3.050,3.051,3.050,3.051
USDPLN,20101209,174300,3.050,3.051,3.050,3.051
USDPLN,20101209,174500,3.052,3.052,3.052,3.052
USDPLN,20101209,174600,3.053,3.053,3.052,3.053
USDPLN,20101209,174700,3.051,3.052,3.051,3.051
USDPLN,20101209,174800,3.050,3.051,3.050,3.050
USDPLN,20101209,174900,3.051,3.051,3.051,3.051
USDPLN,20101209,175000,3.052,3.052,3.052,3.052
USDPLN,20101209,175100,3.053,3.053,3.053,3.053
USDPLN,20101209,175200,3.054,3.055,3.054,3.055
USDPLN,20101209,175300,3.054,3.055,3.052,3.053
USDPLN,20101209,175400,3.052,3.052,3.052,3.052
USDPLN,20101209,175500,3.051,3.051,3.050,3.050
USDPLN,20101209,175600,3.051,3.051,3.051,3.051
USDPLN,20101209,175700,3.052,3.052,3.051,3.051
USDPLN,20101209,175800,3.052,3.052,3.052,3.052
USDPLN,20101209,175900,3.051,3.052,3.051,3.052
USDPLN,20101209,180000,3.051,3.052,3.051,3.052
USDPLN,20101209,180100,3.051,3.051,3.049,3.049
USDPLN,20101209,180200,3.048,3.049,3.048,3.049
USDPLN,20101209,180400,3.048,3.048,3.047,3.048
USDPLN,20101209,180500,3.046,3.047,3.046,3.047
USDPLN,20101209,180700,3.048,3.048,3.048,3.048
USDPLN,20101209,180800,3.047,3.049,3.047,3.049
USDPLN,20101209,180900,3.048,3.048,3.048,3.048
USDPLN,20101209,181000,3.049,3.049,3.049,3.049
USDPLN,20101209,181100,3.048,3.049,3.048,3.048
USDPLN,20101209,181200,3.049,3.049,3.049,3.049
USDPLN,20101209,181500,3.048,3.050,3.048,3.050
USDPLN,20101209,181600,3.049,3.049,3.049,3.049
USDPLN,20101209,181700,3.050,3.050,3.050,3.050
USDPLN,20101209,181900,3.051,3.051,3.051,3.051
USDPLN,20101209,182300,3.050,3.051,3.050,3.051
USDPLN,20101209,182400,3.050,3.051,3.050,3.051
USDPLN,20101209,182600,3.052,3.052,3.052,3.052
USDPLN,20101209,182700,3.051,3.052,3.051,3.052
USDPLN,20101209,182800,3.053,3.053,3.052,3.052
USDPLN,20101209,183000,3.053,3.053,3.051,3.051
USDPLN,20101209,183100,3.052,3.052,3.052,3.052
USDPLN,20101209,183200,3.051,3.051,3.051,3.051
USDPLN,20101209,183300,3.050,3.050,3.050,3.050
USDPLN,20101209,183400,3.049,3.049,3.049,3.049
USDPLN,20101209,183500,3.050,3.050,3.049,3.050
USDPLN,20101209,183600,3.051,3.051,3.051,3.051
USDPLN,20101209,183700,3.050,3.051,3.050,3.050
USDPLN,20101209,183800,3.051,3.051,3.050,3.050
USDPLN,20101209,184000,3.049,3.049,3.049,3.049
USDPLN,20101209,184100,3.050,3.050,3.049,3.049
USDPLN,20101209,184200,3.050,3.050,3.050,3.050
USDPLN,20101209,184300,3.049,3.049,3.049,3.049
USDPLN,20101209,184500,3.050,3.050,3.050,3.050
USDPLN,20101209,184700,3.049,3.049,3.049,3.049
USDPLN,20101209,184800,3.048,3.048,3.048,3.048
USDPLN,20101209,185000,3.047,3.047,3.047,3.047
USDPLN,20101209,185200,3.048,3.048,3.047,3.047
USDPLN,20101209,185300,3.048,3.048,3.047,3.047
USDPLN,20101209,185600,3.046,3.047,3.046,3.047
USDPLN,20101209,185800,3.048,3.048,3.048,3.048
USDPLN,20101209,185900,3.047,3.048,3.047,3.048
USDPLN,20101209,190100,3.049,3.049,3.049,3.049
USDPLN,20101209,190200,3.048,3.049,3.045,3.045
USDPLN,20101209,190300,3.044,3.045,3.044,3.044
USDPLN,20101209,190400,3.045,3.045,3.044,3.044
USDPLN,20101209,190500,3.043,3.043,3.041,3.041
USDPLN,20101209,190600,3.042,3.043,3.042,3.042
USDPLN,20101209,190700,3.043,3.043,3.042,3.042
USDPLN,20101209,190800,3.041,3.043,3.041,3.043
USDPLN,20101209,190900,3.042,3.042,3.042,3.042
USDPLN,20101209,191000,3.041,3.042,3.041,3.042
USDPLN,20101209,191100,3.041,3.041,3.040,3.040
USDPLN,20101209,191200,3.041,3.043,3.041,3.043
USDPLN,20101209,191300,3.044,3.044,3.044,3.044
USDPLN,20101209,191500,3.043,3.043,3.043,3.043
USDPLN,20101209,191600,3.042,3.043,3.042,3.042
USDPLN,20101209,191700,3.041,3.041,3.041,3.041
USDPLN,20101209,191800,3.042,3.042,3.042,3.042
USDPLN,20101209,191900,3.043,3.043,3.043,3.043
USDPLN,20101209,192100,3.044,3.045,3.044,3.045
USDPLN,20101209,192200,3.044,3.045,3.044,3.045
USDPLN,20101209,192300,3.044,3.045,3.043,3.044
USDPLN,20101209,192500,3.045,3.045,3.044,3.044
USDPLN,20101209,192900,3.043,3.043,3.043,3.043
USDPLN,20101209,193100,3.044,3.044,3.044,3.044
USDPLN,20101209,193200,3.045,3.045,3.045,3.045
USDPLN,20101209,193300,3.046,3.046,3.046,3.046
USDPLN,20101209,193400,3.045,3.045,3.045,3.045
USDPLN,20101209,193500,3.046,3.046,3.046,3.046
USDPLN,20101209,193600,3.045,3.045,3.045,3.045
USDPLN,20101209,193700,3.046,3.046,3.045,3.045
USDPLN,20101209,193900,3.044,3.044,3.044,3.044
USDPLN,20101209,194000,3.045,3.045,3.045,3.045
USDPLN,20101209,194100,3.044,3.045,3.044,3.045
USDPLN,20101209,194300,3.044,3.044,3.043,3.043
USDPLN,20101209,194400,3.042,3.042,3.042,3.042
USDPLN,20101209,194500,3.043,3.043,3.043,3.043
USDPLN,20101209,194700,3.042,3.043,3.042,3.042
USDPLN,20101209,194800,3.043,3.043,3.043,3.043
USDPLN,20101209,194900,3.046,3.046,3.046,3.046
USDPLN,20101209,195000,3.044,3.044,3.043,3.043
USDPLN,20101209,195100,3.042,3.043,3.042,3.043
USDPLN,20101209,195200,3.042,3.042,3.042,3.042
USDPLN,20101209,195400,3.041,3.042,3.041,3.042
USDPLN,20101209,195500,3.041,3.041,3.041,3.041
USDPLN,20101209,195700,3.042,3.042,3.042,3.042
USDPLN,20101209,195800,3.041,3.041,3.041,3.041
USDPLN,20101209,195900,3.042,3.042,3.041,3.042
USDPLN,20101209,200000,3.041,3.042,3.041,3.041
USDPLN,20101209,200100,3.042,3.043,3.042,3.043
USDPLN,20101209,200200,3.042,3.042,3.042,3.042
USDPLN,20101209,200300,3.043,3.043,3.043,3.043
USDPLN,20101209,200400,3.042,3.042,3.042,3.042
USDPLN,20101209,200600,3.043,3.043,3.042,3.043
USDPLN,20101209,200800,3.044,3.044,3.044,3.044
USDPLN,20101209,200900,3.043,3.043,3.043,3.043
USDPLN,20101209,201100,3.044,3.044,3.044,3.044
USDPLN,20101209,201300,3.043,3.044,3.043,3.044
USDPLN,20101209,201500,3.045,3.045,3.045,3.045
USDPLN,20101209,201600,3.046,3.046,3.045,3.045
USDPLN,20101209,201700,3.046,3.046,3.045,3.045
USDPLN,20101209,201800,3.044,3.044,3.044,3.044
USDPLN,20101209,202100,3.043,3.044,3.043,3.044
USDPLN,20101209,202200,3.043,3.044,3.043,3.044
USDPLN,20101209,202400,3.043,3.044,3.043,3.044
USDPLN,20101209,202600,3.043,3.044,3.043,3.044
USDPLN,20101209,202700,3.043,3.043,3.043,3.043
USDPLN,20101209,203000,3.044,3.044,3.044,3.044
USDPLN,20101209,203200,3.045,3.045,3.045,3.045
USDPLN,20101209,203400,3.044,3.044,3.044,3.044
USDPLN,20101209,203600,3.043,3.044,3.043,3.044
USDPLN,20101209,203700,3.043,3.044,3.043,3.043
USDPLN,20101209,203900,3.044,3.044,3.044,3.044
USDPLN,20101209,204300,3.043,3.043,3.043,3.043
USDPLN,20101209,204400,3.044,3.044,3.043,3.044
USDPLN,20101209,204500,3.043,3.044,3.043,3.044
USDPLN,20101209,204600,3.043,3.044,3.043,3.044
USDPLN,20101209,204700,3.043,3.043,3.043,3.043
USDPLN,20101209,204900,3.044,3.044,3.043,3.043
USDPLN,20101209,205100,3.044,3.044,3.043,3.043
USDPLN,20101209,205400,3.048,3.048,3.042,3.042
USDPLN,20101209,205500,3.043,3.043,3.043,3.043
USDPLN,20101209,205600,3.042,3.042,3.042,3.042
USDPLN,20101209,205700,3.043,3.043,3.043,3.043
USDPLN,20101209,205900,3.042,3.043,3.042,3.042
USDPLN,20101209,210100,3.043,3.043,3.043,3.043
USDPLN,20101209,210500,3.044,3.044,3.044,3.044
USDPLN,20101209,210600,3.045,3.045,3.045,3.045
USDPLN,20101209,210700,3.046,3.046,3.046,3.046
USDPLN,20101209,210800,3.048,3.048,3.048,3.048
USDPLN,20101209,210900,3.046,3.046,3.046,3.046
USDPLN,20101209,211200,3.045,3.046,3.045,3.045
USDPLN,20101209,211400,3.046,3.046,3.046,3.046
USDPLN,20101209,211800,3.045,3.045,3.045,3.045
USDPLN,20101209,211900,3.044,3.044,3.044,3.044
USDPLN,20101209,212400,3.045,3.045,3.044,3.045
USDPLN,20101209,212500,3.044,3.045,3.044,3.045
USDPLN,20101209,212600,3.044,3.044,3.044,3.044
USDPLN,20101209,212700,3.045,3.045,3.045,3.045
USDPLN,20101209,213000,3.044,3.044,3.044,3.044
USDPLN,20101209,213200,3.045,3.045,3.045,3.045
USDPLN,20101209,213300,3.044,3.045,3.044,3.045
USDPLN,20101209,213400,3.047,3.047,3.045,3.045
USDPLN,20101209,213500,3.043,3.043,3.043,3.043
USDPLN,20101209,214000,3.043,3.043,3.043,3.043
USDPLN,20101209,214200,3.045,3.045,3.045,3.045
USDPLN,20101209,214300,3.043,3.043,3.042,3.042
USDPLN,20101209,214400,3.041,3.041,3.041,3.041
USDPLN,20101209,214600,3.042,3.042,3.042,3.042
USDPLN,20101209,214700,3.041,3.041,3.041,3.041
USDPLN,20101209,214800,3.042,3.042,3.041,3.041
USDPLN,20101209,214900,3.042,3.042,3.042,3.042
USDPLN,20101209,215000,3.041,3.041,3.041,3.041
USDPLN,20101209,215100,3.042,3.042,3.042,3.042
USDPLN,20101209,215600,3.042,3.042,3.042,3.042
USDPLN,20101209,215700,3.041,3.041,3.041,3.041
USDPLN,20101209,220100,3.042,3.042,3.042,3.042
USDPLN,20101209,220600,3.041,3.041,3.041,3.041
USDPLN,20101209,220700,3.042,3.042,3.042,3.042
USDPLN,20101209,221100,3.041,3.042,3.041,3.042
USDPLN,20101209,221500,3.041,3.041,3.041,3.041
USDPLN,20101209,221600,3.042,3.042,3.042,3.042
USDPLN,20101209,221700,3.041,3.042,3.041,3.042
USDPLN,20101209,222000,3.041,3.042,3.041,3.041
USDPLN,20101209,222100,3.042,3.042,3.042,3.042
USDPLN,20101209,222200,3.041,3.041,3.041,3.041
USDPLN,20101209,222300,3.042,3.042,3.041,3.041
USDPLN,20101209,222600,3.040,3.041,3.040,3.041
USDPLN,20101209,223100,3.042,3.042,3.041,3.041
USDPLN,20101209,223200,3.042,3.042,3.042,3.042
USDPLN,20101209,223500,3.041,3.041,3.041,3.041
USDPLN,20101209,223600,3.042,3.042,3.042,3.042
USDPLN,20101209,223700,3.044,3.044,3.044,3.044
USDPLN,20101209,223800,3.043,3.043,3.042,3.042
USDPLN,20101209,223900,3.043,3.043,3.042,3.042
USDPLN,20101209,224100,3.045,3.045,3.045,3.045
USDPLN,20101209,224200,3.042,3.042,3.042,3.042
USDPLN,20101209,224300,3.043,3.043,3.042,3.043
USDPLN,20101209,224400,3.042,3.042,3.042,3.042
USDPLN,20101209,224500,3.041,3.041,3.041,3.041
USDPLN,20101209,224600,3.042,3.042,3.042,3.042
USDPLN,20101209,224900,3.043,3.043,3.043,3.043
USDPLN,20101209,225000,3.042,3.042,3.042,3.042
USDPLN,20101209,225100,3.043,3.043,3.042,3.042
USDPLN,20101209,225500,3.043,3.043,3.042,3.042
USDPLN,20101209,225700,3.045,3.045,3.043,3.043
USDPLN,20101209,225800,3.042,3.042,3.042,3.042
USDPLN,20101209,225900,3.045,3.045,3.045,3.045
USDPLN,20101209,230000,3.043,3.043,3.042,3.042
USDPLN,20101209,230200,3.043,3.043,3.042,3.042
USDPLN,20101209,230300,3.043,3.043,3.043,3.043
USDPLN,20101209,230800,3.043,3.043,3.043,3.043
USDPLN,20101209,230900,3.042,3.042,3.042,3.042
USDPLN,20101209,231100,3.047,3.047,3.042,3.042
USDPLN,20101209,231200,3.043,3.043,3.043,3.043
USDPLN,20101209,231300,3.042,3.043,3.042,3.043
USDPLN,20101209,231400,3.045,3.045,3.042,3.042
USDPLN,20101209,231600,3.045,3.045,3.042,3.042
USDPLN,20101209,231900,3.043,3.043,3.043,3.043
USDPLN,20101209,232000,3.042,3.042,3.042,3.042
USDPLN,20101209,232100,3.043,3.043,3.042,3.042
USDPLN,20101209,232200,3.045,3.045,3.042,3.042
USDPLN,20101209,232400,3.041,3.041,3.041,3.041
USDPLN,20101209,232500,3.042,3.042,3.042,3.042
USDPLN,20101209,232700,3.041,3.042,3.041,3.042
USDPLN,20101209,232800,3.041,3.041,3.041,3.041
USDPLN,20101209,232900,3.042,3.042,3.042,3.042
USDPLN,20101209,233200,3.043,3.043,3.043,3.043
USDPLN,20101209,233400,3.044,3.044,3.044,3.044
USDPLN,20101209,233500,3.043,3.043,3.043,3.043
USDPLN,20101209,233600,3.040,3.041,3.040,3.041
USDPLN,20101209,233700,3.044,3.044,3.044,3.044
USDPLN,20101209,233800,3.042,3.042,3.042,3.042
USDPLN,20101209,234300,3.042,3.042,3.042,3.042
USDPLN,20101209,234500,3.043,3.043,3.043,3.043
USDPLN,20101209,235000,3.043,3.043,3.043,3.043
USDPLN,20101209,235100,3.046,3.046,3.043,3.043
USDPLN,20101209,235500,3.046,3.046,3.046,3.046
USDPLN,20101209,235600,3.043,3.043,3.043,3.043
USDPLN,20101209,235900,3.048,3.048,3.048,3.048
USDPLN,20101210,000000,3.043,3.043,3.043,3.043
USDRUB,20101209,000200,31.03,31.03,31.03,31.03
USDRUB,20101209,000700,31.03,31.03,31.03,31.03
USDRUB,20101209,001200,31.03,31.03,31.03,31.03
USDRUB,20101209,001700,31.03,31.03,31.03,31.03
USDRUB,20101209,002200,31.03,31.03,31.03,31.03
USDRUB,20101209,002700,31.03,31.03,31.03,31.03
USDRUB,20101209,003200,31.03,31.03,31.03,31.03
USDRUB,20101209,003700,31.03,31.03,31.03,31.03
USDRUB,20101209,004200,31.03,31.03,31.03,31.03
USDRUB,20101209,004700,31.03,31.03,31.03,31.03
USDRUB,20101209,005200,31.03,31.03,31.03,31.03
USDRUB,20101209,005700,31.03,31.03,31.03,31.03
USDRUB,20101209,010200,31.03,31.03,31.03,31.03
USDRUB,20101209,010700,31.03,31.03,31.03,31.03
USDRUB,20101209,011200,31.03,31.03,31.03,31.03
USDRUB,20101209,011700,31.03,31.03,31.03,31.03
USDRUB,20101209,012200,31.03,31.03,31.03,31.03
USDRUB,20101209,012700,31.03,31.03,31.03,31.03
USDRUB,20101209,013200,31.03,31.03,31.03,31.03
USDRUB,20101209,013700,31.03,31.03,31.03,31.03
USDRUB,20101209,014200,31.03,31.03,31.03,31.03
USDRUB,20101209,014700,31.03,31.03,31.03,31.03
USDRUB,20101209,015200,31.03,31.03,31.03,31.03
USDRUB,20101209,015700,31.03,31.03,31.03,31.03
USDRUB,20101209,020200,31.03,31.03,31.03,31.03
USDRUB,20101209,020700,31.03,31.03,31.03,31.03
USDRUB,20101209,021200,31.03,31.03,31.03,31.03
USDRUB,20101209,021700,31.03,31.03,31.03,31.03
USDRUB,20101209,022200,31.03,31.03,31.03,31.03
USDRUB,20101209,022700,31.03,31.03,31.03,31.03
USDRUB,20101209,023200,31.03,31.03,31.03,31.03
USDRUB,20101209,023700,31.03,31.03,31.03,31.03
USDRUB,20101209,024200,31.03,31.03,31.03,31.03
USDRUB,20101209,024700,31.03,31.03,31.03,31.03
USDRUB,20101209,025200,31.03,31.03,31.03,31.03
USDRUB,20101209,025700,31.03,31.03,31.03,31.03
USDRUB,20101209,030200,31.03,31.03,31.03,31.03
USDRUB,20101209,030700,31.03,31.03,31.03,31.03
USDRUB,20101209,031200,31.03,31.03,31.03,31.03
USDRUB,20101209,031700,31.03,31.03,31.03,31.03
USDRUB,20101209,032200,31.03,31.03,31.03,31.03
USDRUB,20101209,032700,31.03,31.03,31.03,31.03
USDRUB,20101209,033200,31.03,31.03,31.03,31.03
USDRUB,20101209,033700,31.03,31.03,31.03,31.03
USDRUB,20101209,034200,31.03,31.03,31.03,31.03
USDRUB,20101209,034700,31.03,31.03,31.03,31.03
USDRUB,20101209,035200,31.03,31.03,31.03,31.03
USDRUB,20101209,035700,31.03,31.03,31.03,31.03
USDRUB,20101209,040200,31.03,31.03,31.03,31.03
USDRUB,20101209,040700,31.03,31.03,31.03,31.03
USDRUB,20101209,041200,31.03,31.03,31.03,31.03
USDRUB,20101209,041700,31.03,31.03,31.03,31.03
USDRUB,20101209,042200,31.03,31.03,31.03,31.03
USDRUB,20101209,042700,31.03,31.03,31.03,31.03
USDRUB,20101209,043200,31.03,31.03,31.03,31.03
USDRUB,20101209,043700,31.03,31.03,31.03,31.03
USDRUB,20101209,044200,31.03,31.03,31.03,31.03
USDRUB,20101209,044700,31.03,31.03,31.03,31.03
USDRUB,20101209,045200,31.03,31.03,31.03,31.03
USDRUB,20101209,045700,31.03,31.03,31.03,31.03
USDRUB,20101209,050200,31.03,31.03,31.03,31.03
USDRUB,20101209,050700,31.03,31.03,31.03,31.03
USDRUB,20101209,051200,31.03,31.03,31.03,31.03
USDRUB,20101209,051700,31.03,31.03,31.03,31.03
USDRUB,20101209,052200,31.03,31.03,31.03,31.03
USDRUB,20101209,052700,31.03,31.03,31.03,31.03
USDRUB,20101209,053200,31.03,31.03,31.03,31.03
USDRUB,20101209,053700,31.03,31.03,31.03,31.03
USDRUB,20101209,054200,31.03,31.03,31.03,31.03
USDRUB,20101209,054700,31.03,31.03,31.03,31.03
USDRUB,20101209,055200,31.03,31.03,31.03,31.03
USDRUB,20101209,055700,31.03,31.03,31.03,31.03
USDRUB,20101209,060200,31.03,31.03,31.03,31.03
USDRUB,20101209,060700,31.03,31.03,31.03,31.03
USDRUB,20101209,061200,31.03,31.03,31.03,31.03
USDRUB,20101209,061700,31.03,31.03,31.03,31.03
USDRUB,20101209,062200,31.03,31.03,31.03,31.03
USDRUB,20101209,062700,31.03,31.03,31.03,31.03
USDRUB,20101209,063200,31.03,31.03,31.03,31.03
USDRUB,20101209,063700,31.03,31.03,31.03,31.03
USDRUB,20101209,064200,31.03,31.03,31.03,31.03
USDRUB,20101209,064700,31.03,31.03,31.03,31.03
USDRUB,20101209,065200,31.03,31.03,31.03,31.03
USDRUB,20101209,065700,31.03,31.03,31.03,31.03
USDRUB,20101209,070200,31.03,31.03,31.03,31.03
USDRUB,20101209,070700,31.03,31.03,31.03,31.03
USDRUB,20101209,071200,31.03,31.03,31.03,31.03
USDRUB,20101209,071700,31.03,31.03,31.03,31.03
USDRUB,20101209,072200,31.03,31.03,31.03,31.03
USDRUB,20101209,072700,31.03,31.03,31.03,31.03
USDRUB,20101209,073200,31.03,31.03,31.03,31.03
USDRUB,20101209,073700,31.03,31.03,31.03,31.03
USDRUB,20101209,074200,31.03,31.03,31.03,31.03
USDRUB,20101209,074700,31.03,31.03,31.03,31.03
USDRUB,20101209,075200,31.03,31.03,31.03,31.03
USDRUB,20101209,075700,31.03,31.03,31.03,31.03
USDRUB,20101209,075900,30.98,30.98,30.98,30.98
USDRUB,20101209,080400,30.98,30.98,30.98,30.98
USDRUB,20101209,080900,30.98,30.98,30.98,30.98
USDRUB,20101209,081100,30.94,30.94,30.94,30.94
USDRUB,20101209,081600,30.94,30.94,30.94,30.94
USDRUB,20101209,082100,30.94,30.94,30.94,30.94
USDRUB,20101209,082300,30.93,30.93,30.93,30.93
USDRUB,20101209,082600,30.91,30.91,30.91,30.91
USDRUB,20101209,083000,30.92,30.92,30.92,30.92
USDRUB,20101209,083200,30.93,30.93,30.93,30.93
USDRUB,20101209,083400,30.92,30.92,30.92,30.92
USDRUB,20101209,083500,30.93,30.93,30.93,30.93
USDRUB,20101209,083600,30.91,30.91,30.91,30.91
USDRUB,20101209,083700,30.92,30.92,30.92,30.92
USDRUB,20101209,083800,30.91,30.91,30.91,30.91
USDRUB,20101209,083900,30.92,30.92,30.92,30.92
USDRUB,20101209,084000,30.91,30.91,30.91,30.91
USDRUB,20101209,084100,30.92,30.92,30.92,30.92
USDRUB,20101209,084300,30.91,30.91,30.91,30.91
USDRUB,20101209,084400,30.92,30.92,30.92,30.92
USDRUB,20101209,084800,30.91,30.91,30.91,30.91
USDRUB,20101209,084900,30.92,30.92,30.92,30.92
USDRUB,20101209,085000,30.91,30.91,30.91,30.91
USDRUB,20101209,085100,30.92,30.92,30.92,30.92
USDRUB,20101209,085400,30.93,30.93,30.93,30.93
USDRUB,20101209,085500,30.94,30.94,30.94,30.94
USDRUB,20101209,085800,30.95,30.95,30.95,30.95
USDRUB,20101209,085900,30.94,30.94,30.94,30.94
USDRUB,20101209,090000,30.93,30.93,30.93,30.93
USDRUB,20101209,090200,30.92,30.92,30.92,30.92
USDRUB,20101209,090300,30.93,30.93,30.93,30.93
USDRUB,20101209,090400,30.94,30.94,30.94,30.94
USDRUB,20101209,090900,30.94,30.94,30.94,30.94
USDRUB,20101209,091300,30.95,30.95,30.95,30.95
USDRUB,20101209,091400,30.94,30.94,30.94,30.94
USDRUB,20101209,091500,30.95,30.95,30.95,30.95
USDRUB,20101209,091800,30.96,30.96,30.96,30.96
USDRUB,20101209,092000,30.95,30.95,30.95,30.95
USDRUB,20101209,092200,30.96,30.96,30.96,30.96
USDRUB,20101209,092300,30.97,30.97,30.97,30.97
USDRUB,20101209,092500,30.98,30.98,30.98,30.98
USDRUB,20101209,092700,30.99,30.99,30.99,30.99
USDRUB,20101209,092800,30.98,30.98,30.98,30.98
USDRUB,20101209,093000,30.99,30.99,30.99,30.99
USDRUB,20101209,093300,30.98,30.98,30.98,30.98
USDRUB,20101209,093800,30.98,30.98,30.98,30.98
USDRUB,20101209,094000,30.99,30.99,30.99,30.99
USDRUB,20101209,094100,30.98,30.98,30.98,30.98
USDRUB,20101209,094200,30.99,30.99,30.99,30.99
USDRUB,20101209,094300,30.98,30.98,30.98,30.98
USDRUB,20101209,094400,30.99,30.99,30.99,30.99
USDRUB,20101209,094700,30.98,30.98,30.98,30.98
USDRUB,20101209,094800,30.99,30.99,30.99,30.99
USDRUB,20101209,095200,31.00,31.00,31.00,31.00
USDRUB,20101209,095300,30.97,30.97,30.97,30.97
USDRUB,20101209,095400,30.96,30.96,30.96,30.96
USDRUB,20101209,095600,30.97,30.97,30.97,30.97
USDRUB,20101209,095700,30.98,30.98,30.98,30.98
USDRUB,20101209,095800,30.97,30.97,30.97,30.97
USDRUB,20101209,095900,30.96,30.96,30.96,30.96
USDRUB,20101209,100000,30.95,30.95,30.95,30.95
USDRUB,20101209,100200,30.94,30.94,30.94,30.94
USDRUB,20101209,100300,30.93,30.93,30.93,30.93
USDRUB,20101209,100400,30.94,30.94,30.94,30.94
USDRUB,20101209,100500,30.93,30.93,30.93,30.93
USDRUB,20101209,100600,30.92,30.92,30.92,30.92
USDRUB,20101209,100700,30.91,30.91,30.91,30.91
USDRUB,20101209,100900,30.90,30.90,30.90,30.90
USDRUB,20101209,101100,30.91,30.91,30.91,30.91
USDRUB,20101209,101200,30.92,30.92,30.92,30.92
USDRUB,20101209,101300,30.91,30.91,30.91,30.91
USDRUB,20101209,101600,30.90,30.90,30.90,30.90
USDRUB,20101209,102100,30.90,30.90,30.90,30.90
USDRUB,20101209,102300,30.91,30.91,30.91,30.91
USDRUB,20101209,102700,30.92,30.92,30.92,30.92
USDRUB,20101209,102800,30.91,30.91,30.91,30.91
USDRUB,20101209,102900,30.92,30.92,30.92,30.92
USDRUB,20101209,103100,30.93,30.93,30.93,30.93
USDRUB,20101209,103300,30.94,30.94,30.94,30.94
USDRUB,20101209,103400,30.93,30.93,30.93,30.93
USDRUB,20101209,103900,30.93,30.93,30.93,30.93
USDRUB,20101209,104000,30.94,30.94,30.94,30.94
USDRUB,20101209,104100,30.93,30.93,30.93,30.93
USDRUB,20101209,104200,30.94,30.94,30.94,30.94
USDRUB,20101209,104300,30.95,30.95,30.95,30.95
USDRUB,20101209,104400,30.94,30.94,30.94,30.94
USDRUB,20101209,104500,30.95,30.95,30.95,30.95
USDRUB,20101209,104600,30.94,30.94,30.94,30.94
USDRUB,20101209,104700,30.95,30.95,30.95,30.95
USDRUB,20101209,105000,30.96,30.96,30.96,30.96
USDRUB,20101209,105100,30.97,30.97,30.97,30.97
USDRUB,20101209,105200,30.98,30.98,30.98,30.98
USDRUB,20101209,105400,30.97,30.97,30.97,30.97
USDRUB,20101209,105600,30.98,30.98,30.98,30.98
USDRUB,20101209,105700,30.97,30.97,30.97,30.97
USDRUB,20101209,105800,30.98,30.98,30.98,30.98
USDRUB,20101209,110100,30.99,30.99,30.99,30.99
USDRUB,20101209,110200,31.00,31.00,31.00,31.00
USDRUB,20101209,110300,30.99,30.99,30.99,30.99
USDRUB,20101209,110800,31.00,31.00,31.00,31.00
USDRUB,20101209,111000,30.99,30.99,30.99,30.99
USDRUB,20101209,111100,31.00,31.00,31.00,31.00
USDRUB,20101209,111200,30.99,30.99,30.99,30.99
USDRUB,20101209,111300,30.98,30.98,30.98,30.98
USDRUB,20101209,111500,30.97,30.97,30.97,30.97
USDRUB,20101209,111600,30.98,30.98,30.98,30.98
USDRUB,20101209,111700,30.97,30.97,30.97,30.97
USDRUB,20101209,111900,30.96,30.96,30.96,30.96
USDRUB,20101209,112000,30.97,30.97,30.97,30.97
USDRUB,20101209,112100,30.96,30.96,30.96,30.96
USDRUB,20101209,112400,30.97,30.97,30.97,30.97
USDRUB,20101209,112500,30.96,30.96,30.96,30.96
USDRUB,20101209,112600,30.97,30.97,30.97,30.97
USDRUB,20101209,112700,30.98,30.98,30.98,30.98
USDRUB,20101209,112900,30.99,30.99,30.99,30.99
USDRUB,20101209,113000,31.00,31.00,31.00,31.00
USDRUB,20101209,113200,30.99,30.99,30.99,30.99
USDRUB,20101209,113500,31.00,31.00,31.00,31.00
USDRUB,20101209,114000,31.00,31.00,31.00,31.00
USDRUB,20101209,114200,30.99,30.99,30.99,30.99
USDRUB,20101209,114400,31.00,31.00,31.00,31.00
USDRUB,20101209,114500,30.99,30.99,30.99,30.99
USDRUB,20101209,114700,30.98,30.98,30.98,30.98
USDRUB,20101209,114800,30.97,30.97,30.97,30.97
USDRUB,20101209,114900,30.98,30.98,30.98,30.98
USDRUB,20101209,115000,30.96,30.96,30.96,30.96
USDRUB,20101209,115100,30.97,30.97,30.97,30.97
USDRUB,20101209,115300,30.96,30.96,30.96,30.96
USDRUB,20101209,115800,30.96,30.96,30.96,30.96
USDRUB,20101209,120000,30.95,30.95,30.95,30.95
USDRUB,20101209,120100,30.93,30.93,30.93,30.93
USDRUB,20101209,120200,30.92,30.92,30.92,30.92
USDRUB,20101209,120400,30.93,30.93,30.93,30.93
USDRUB,20101209,120600,30.92,30.92,30.92,30.92
USDRUB,20101209,120700,30.93,30.93,30.93,30.93
USDRUB,20101209,120800,30.92,30.92,30.92,30.92
USDRUB,20101209,121000,30.93,30.93,30.93,30.93
USDRUB,20101209,121200,30.92,30.92,30.92,30.92
USDRUB,20101209,121300,30.94,30.94,30.94,30.94
USDRUB,20101209,121400,30.95,30.95,30.95,30.95
USDRUB,20101209,121600,30.96,30.96,30.96,30.96
USDRUB,20101209,121700,30.95,30.95,30.95,30.95
USDRUB,20101209,121800,30.94,30.94,30.94,30.94
USDRUB,20101209,122000,30.95,30.95,30.95,30.95
USDRUB,20101209,122100,30.94,30.94,30.94,30.94
USDRUB,20101209,122200,30.95,30.95,30.95,30.95
USDRUB,20101209,122600,30.94,30.94,30.94,30.94
USDRUB,20101209,122700,30.95,30.95,30.95,30.95
USDRUB,20101209,123200,30.95,30.95,30.95,30.95
USDRUB,20101209,123700,30.95,30.95,30.95,30.95
USDRUB,20101209,124000,30.94,30.94,30.94,30.94
USDRUB,20101209,124100,30.95,30.95,30.95,30.95
USDRUB,20101209,124200,30.94,30.94,30.94,30.94
USDRUB,20101209,124300,30.95,30.95,30.95,30.95
USDRUB,20101209,124500,30.96,30.96,30.96,30.96
USDRUB,20101209,124600,30.95,30.95,30.95,30.95
USDRUB,20101209,124800,30.96,30.96,30.96,30.96
USDRUB,20101209,124900,30.95,30.95,30.95,30.95
USDRUB,20101209,125300,30.96,30.96,30.96,30.96
USDRUB,20101209,125600,30.95,30.95,30.95,30.95
USDRUB,20101209,125700,30.96,30.96,30.96,30.96
USDRUB,20101209,125800,30.95,30.95,30.95,30.95
USDRUB,20101209,130100,30.96,30.96,30.96,30.96
USDRUB,20101209,130200,30.95,30.95,30.95,30.95
USDRUB,20101209,130300,30.96,30.96,30.96,30.96
USDRUB,20101209,130400,30.95,30.95,30.95,30.95
USDRUB,20101209,130900,30.96,30.96,30.96,30.96
USDRUB,20101209,131000,30.95,30.95,30.95,30.95
USDRUB,20101209,131100,30.96,30.96,30.96,30.96
USDRUB,20101209,131200,30.95,30.95,30.95,30.95
USDRUB,20101209,131400,30.96,30.96,30.96,30.96
USDRUB,20101209,131900,30.96,30.96,30.96,30.96
USDRUB,20101209,132000,30.95,30.95,30.95,30.95
USDRUB,20101209,132500,30.95,30.95,30.95,30.95
USDRUB,20101209,132600,30.96,30.96,30.96,30.96
USDRUB,20101209,133100,30.96,30.96,30.96,30.96
USDRUB,20101209,133300,30.95,30.95,30.95,30.95
USDRUB,20101209,133800,30.95,30.95,30.95,30.95
USDRUB,20101209,133900,30.96,30.96,30.96,30.96
USDRUB,20101209,134000,30.95,30.95,30.95,30.95
USDRUB,20101209,134200,30.94,30.94,30.94,30.94
USDRUB,20101209,134300,30.93,30.93,30.93,30.93
USDRUB,20101209,134400,30.94,30.94,30.94,30.94
USDRUB,20101209,134500,30.93,30.93,30.93,30.93
USDRUB,20101209,134600,30.92,30.92,30.92,30.92
USDRUB,20101209,134700,30.93,30.93,30.93,30.93
USDRUB,20101209,134900,30.94,30.94,30.94,30.94
USDRUB,20101209,135400,30.94,30.94,30.94,30.94
USDRUB,20101209,135900,30.94,30.94,30.94,30.94
USDRUB,20101209,140100,30.93,30.93,30.93,30.93
USDRUB,20101209,140200,30.94,30.94,30.94,30.94
USDRUB,20101209,140400,30.93,30.93,30.93,30.93
USDRUB,20101209,140500,30.94,30.94,30.94,30.94
USDRUB,20101209,141000,30.94,30.94,30.94,30.94
USDRUB,20101209,141100,30.93,30.93,30.93,30.93
USDRUB,20101209,141200,30.92,30.92,30.92,30.92
USDRUB,20101209,141500,30.91,30.91,30.91,30.91
USDRUB,20101209,141600,30.92,30.92,30.92,30.92
USDRUB,20101209,141800,30.93,30.93,30.93,30.93
USDRUB,20101209,141900,30.92,30.92,30.92,30.92
USDRUB,20101209,142000,30.91,30.91,30.91,30.91
USDRUB,20101209,142100,30.90,30.90,30.90,30.90
USDRUB,20101209,142400,30.91,30.91,30.91,30.91
USDRUB,20101209,142500,30.90,30.90,30.90,30.90
USDRUB,20101209,142700,30.91,30.91,30.91,30.91
USDRUB,20101209,142800,30.90,30.90,30.90,30.90
USDRUB,20101209,142900,30.89,30.89,30.89,30.89
USDRUB,20101209,143100,30.90,30.90,30.90,30.90
USDRUB,20101209,143200,30.89,30.89,30.89,30.89
USDRUB,20101209,143500,30.88,30.88,30.88,30.88
USDRUB,20101209,143700,30.89,30.89,30.89,30.89
USDRUB,20101209,143900,30.90,30.90,30.90,30.90
USDRUB,20101209,144000,30.89,30.89,30.89,30.89
USDRUB,20101209,144200,30.90,30.90,30.90,30.90
USDRUB,20101209,144300,30.89,30.89,30.89,30.89
USDRUB,20101209,144500,30.88,30.88,30.88,30.88
USDRUB,20101209,144600,30.89,30.89,30.89,30.89
USDRUB,20101209,144700,30.88,30.88,30.88,30.88
USDRUB,20101209,144900,30.87,30.87,30.87,30.87
USDRUB,20101209,145000,30.88,30.88,30.88,30.88
USDRUB,20101209,145500,30.88,30.88,30.88,30.88
USDRUB,20101209,150000,30.87,30.87,30.87,30.87
USDRUB,20101209,150400,30.88,30.88,30.88,30.88
USDRUB,20101209,150500,30.89,30.89,30.89,30.89
USDRUB,20101209,150600,30.88,30.88,30.88,30.88
USDRUB,20101209,150700,30.87,30.87,30.87,30.87
USDRUB,20101209,150900,30.86,30.86,30.86,30.86
USDRUB,20101209,151000,30.87,30.87,30.87,30.87
USDRUB,20101209,151200,30.86,30.86,30.86,30.86
USDRUB,20101209,151500,30.87,30.87,30.87,30.87
USDRUB,20101209,151800,30.88,30.88,30.88,30.88
USDRUB,20101209,151900,30.89,30.89,30.89,30.89
USDRUB,20101209,152300,30.88,30.88,30.88,30.88
USDRUB,20101209,152500,30.87,30.87,30.87,30.87
USDRUB,20101209,152600,30.88,30.88,30.88,30.88
USDRUB,20101209,152800,30.89,30.89,30.89,30.89
USDRUB,20101209,153100,30.90,30.90,30.90,30.90
USDRUB,20101209,153200,30.89,30.89,30.89,30.89
USDRUB,20101209,153300,30.90,30.90,30.90,30.90
USDRUB,20101209,153800,30.90,30.90,30.90,30.90
USDRUB,20101209,154300,30.90,30.90,30.90,30.90
USDRUB,20101209,154800,30.90,30.90,30.90,30.90
USDRUB,20101209,155300,30.90,30.90,30.90,30.90
USDRUB,20101209,155800,30.90,30.90,30.90,30.90
USDRUB,20101209,160300,30.90,30.90,30.90,30.90
USDRUB,20101209,160800,30.90,30.90,30.90,30.90
USDRUB,20101209,161300,30.90,30.90,30.90,30.90
USDRUB,20101209,161400,30.96,30.96,30.96,30.96
USDRUB,20101209,161900,30.96,30.96,30.96,30.96
USDRUB,20101209,162300,30.97,30.97,30.97,30.97
USDRUB,20101209,162800,30.97,30.97,30.97,30.97
USDRUB,20101209,163300,30.97,30.97,30.97,30.97
USDRUB,20101209,163800,30.97,30.97,30.97,30.97
USDRUB,20101209,164300,30.97,30.97,30.97,30.97
USDRUB,20101209,164600,30.96,30.96,30.96,30.96
USDRUB,20101209,165100,30.96,30.96,30.96,30.96
USDRUB,20101209,165600,30.96,30.96,30.96,30.96
USDRUB,20101209,170100,30.96,30.96,30.96,30.96
USDRUB,20101209,170500,30.98,30.98,30.98,30.98
USDRUB,20101209,171000,30.97,30.97,30.97,30.97
USDRUB,20101209,171500,30.97,30.97,30.97,30.97
USDRUB,20101209,172000,30.97,30.97,30.97,30.97
USDRUB,20101209,172500,30.97,30.97,30.97,30.97
USDRUB,20101209,173000,30.97,30.97,30.97,30.97
USDRUB,20101209,173500,30.97,30.97,30.97,30.97
USDRUB,20101209,174000,30.97,30.97,30.97,30.97
USDRUB,20101209,174500,30.97,30.97,30.97,30.97
USDRUB,20101209,175000,30.97,30.97,30.97,30.97
USDRUB,20101209,175500,30.97,30.97,30.97,30.97
USDRUB,20101209,180000,30.97,30.97,30.97,30.97
USDRUB,20101209,180500,30.97,30.97,30.97,30.97
USDRUB,20101209,181000,30.97,30.97,30.97,30.97
USDRUB,20101209,181500,30.97,30.97,30.97,30.97
USDRUB,20101209,182000,30.97,30.97,30.97,30.97
USDRUB,20101209,182500,30.97,30.97,30.97,30.97
USDRUB,20101209,183000,30.97,30.97,30.97,30.97
USDRUB,20101209,183500,30.97,30.97,30.97,30.97
USDRUB,20101209,184000,30.97,30.97,30.97,30.97
USDRUB,20101209,184500,30.97,30.97,30.97,30.97
USDRUB,20101209,185000,30.97,30.97,30.97,30.97
USDRUB,20101209,185500,30.97,30.97,30.97,30.97
USDRUB,20101209,190000,30.97,30.97,30.97,30.97
USDRUB,20101209,190500,30.97,30.97,30.97,30.97
USDRUB,20101209,191000,30.97,30.97,30.97,30.97
USDRUB,20101209,191500,30.97,30.97,30.97,30.97
USDRUB,20101209,192000,30.97,30.97,30.97,30.97
USDRUB,20101209,192500,30.97,30.97,30.97,30.97
USDRUB,20101209,193000,30.97,30.97,30.97,30.97
USDRUB,20101209,193500,30.97,30.97,30.97,30.97
USDRUB,20101209,194000,30.97,30.97,30.97,30.97
USDRUB,20101209,194500,30.97,30.97,30.97,30.97
USDRUB,20101209,195000,30.97,30.97,30.97,30.97
USDRUB,20101209,195500,30.97,30.97,30.97,30.97
USDRUB,20101209,200000,30.97,30.97,30.97,30.97
USDRUB,20101209,200500,30.97,30.97,30.97,30.97
USDRUB,20101209,201000,30.97,30.97,30.97,30.97
USDRUB,20101209,201500,30.97,30.97,30.97,30.97
USDRUB,20101209,202000,30.97,30.97,30.97,30.97
USDRUB,20101209,202500,30.97,30.97,30.97,30.97
USDRUB,20101209,203000,30.97,30.97,30.97,30.97
USDRUB,20101209,203500,30.97,30.97,30.97,30.97
USDRUB,20101209,204000,30.97,30.97,30.97,30.97
USDRUB,20101209,204500,30.97,30.97,30.97,30.97
USDRUB,20101209,205000,30.97,30.97,30.97,30.97
USDRUB,20101209,205500,30.97,30.97,30.97,30.97
USDRUB,20101209,210000,30.97,30.97,30.97,30.97
USDRUB,20101209,210500,30.97,30.97,30.97,30.97
USDRUB,20101209,211000,30.97,30.97,30.97,30.97
USDRUB,20101209,211500,30.97,30.97,30.97,30.97
USDRUB,20101209,212000,30.97,30.97,30.97,30.97
USDRUB,20101209,212500,30.97,30.97,30.97,30.97
USDRUB,20101209,213000,30.97,30.97,30.97,30.97
USDRUB,20101209,213600,30.97,30.97,30.97,30.97
USDRUB,20101209,214100,30.97,30.97,30.97,30.97
USDRUB,20101209,214600,30.97,30.97,30.97,30.97
USDRUB,20101209,215100,30.97,30.97,30.97,30.97
USDRUB,20101209,215600,30.97,30.97,30.97,30.97
USDRUB,20101209,220100,30.97,30.97,30.97,30.97
USDRUB,20101209,220600,30.97,30.97,30.97,30.97
USDRUB,20101209,221100,30.97,30.97,30.97,30.97
USDRUB,20101209,221600,30.97,30.97,30.97,30.97
USDRUB,20101209,222100,30.97,30.97,30.97,30.97
USDRUB,20101209,222600,30.97,30.97,30.97,30.97
USDRUB,20101209,223100,30.97,30.97,30.97,30.97
USDRUB,20101209,223600,30.97,30.97,30.97,30.97
USDRUB,20101209,224100,30.97,30.97,30.97,30.97
USDRUB,20101209,224600,30.97,30.97,30.97,30.97
USDRUB,20101209,225100,30.97,30.97,30.97,30.97
USDRUB,20101209,225600,30.97,30.97,30.97,30.97
USDRUB,20101209,230100,30.97,30.97,30.97,30.97
USDRUB,20101209,230600,30.97,30.97,30.97,30.97
USDRUB,20101209,231100,30.97,30.97,30.97,30.97
USDRUB,20101209,231600,30.97,30.97,30.97,30.97
USDRUB,20101209,232100,30.97,30.97,30.97,30.97
USDRUB,20101209,232600,30.97,30.97,30.97,30.97
USDRUB,20101209,233100,30.97,30.97,30.97,30.97
USDRUB,20101209,233600,30.97,30.97,30.97,30.97
USDRUB,20101209,234100,30.97,30.97,30.97,30.97
USDRUB,20101209,234600,30.97,30.97,30.97,30.97
USDRUB,20101209,235100,30.97,30.97,30.97,30.97
USDRUB,20101209,235600,30.97,30.97,30.97,30.97
USDSEK,20101209,000100,6.872,6.872,6.872,6.872
USDSEK,20101209,000200,6.871,6.872,6.871,6.872
USDSEK,20101209,000300,6.872,6.872,6.872,6.872
USDSEK,20101209,000400,6.873,6.873,6.871,6.871
USDSEK,20101209,000500,6.873,6.873,6.873,6.873
USDSEK,20101209,000600,6.873,6.873,6.873,6.873
USDSEK,20101209,000700,6.873,6.873,6.872,6.872
USDSEK,20101209,000800,6.872,6.876,6.872,6.876
USDSEK,20101209,000900,6.872,6.872,6.872,6.872
USDSEK,20101209,001000,6.872,6.872,6.872,6.872
USDSEK,20101209,001100,6.872,6.873,6.872,6.873
USDSEK,20101209,001200,6.873,6.873,6.873,6.873
USDSEK,20101209,001300,6.874,6.874,6.873,6.873
USDSEK,20101209,001400,6.872,6.873,6.872,6.873
USDSEK,20101209,001500,6.873,6.873,6.872,6.872
USDSEK,20101209,001600,6.873,6.873,6.873,6.873
USDSEK,20101209,001700,6.872,6.873,6.872,6.873
USDSEK,20101209,001800,6.874,6.874,6.874,6.874
USDSEK,20101209,001900,6.874,6.874,6.874,6.874
USDSEK,20101209,002000,6.875,6.875,6.874,6.875
USDSEK,20101209,002100,6.876,6.876,6.876,6.876
USDSEK,20101209,002200,6.876,6.877,6.876,6.877
USDSEK,20101209,002300,6.878,6.879,6.878,6.878
USDSEK,20101209,002400,6.878,6.879,6.878,6.879
USDSEK,20101209,002500,6.878,6.878,6.878,6.878
USDSEK,20101209,002600,6.879,6.879,6.878,6.878
USDSEK,20101209,002700,6.878,6.878,6.878,6.878
USDSEK,20101209,002800,6.879,6.879,6.878,6.878
USDSEK,20101209,002900,6.879,6.879,6.879,6.879
USDSEK,20101209,003000,6.878,6.880,6.878,6.880
USDSEK,20101209,003100,6.880,6.880,6.879,6.879
USDSEK,20101209,003200,6.879,6.879,6.879,6.879
USDSEK,20101209,003300,6.878,6.878,6.878,6.878
USDSEK,20101209,003400,6.878,6.879,6.878,6.879
USDSEK,20101209,003500,6.878,6.879,6.878,6.879
USDSEK,20101209,003600,6.879,6.879,6.879,6.879
USDSEK,20101209,003700,6.878,6.878,6.874,6.874
USDSEK,20101209,003800,6.874,6.874,6.874,6.874
USDSEK,20101209,003900,6.874,6.874,6.874,6.874
USDSEK,20101209,004000,6.874,6.874,6.874,6.874
USDSEK,20101209,004100,6.875,6.875,6.874,6.874
USDSEK,20101209,004200,6.874,6.874,6.874,6.874
USDSEK,20101209,004300,6.875,6.875,6.875,6.875
USDSEK,20101209,004400,6.874,6.874,6.874,6.874
USDSEK,20101209,004500,6.874,6.875,6.874,6.874
USDSEK,20101209,004600,6.874,6.875,6.874,6.875
USDSEK,20101209,004700,6.874,6.874,6.873,6.874
USDSEK,20101209,004800,6.875,6.876,6.875,6.876
USDSEK,20101209,004900,6.875,6.876,6.875,6.876
USDSEK,20101209,005000,6.876,6.876,6.876,6.876
USDSEK,20101209,005100,6.876,6.876,6.875,6.875
USDSEK,20101209,005200,6.874,6.875,6.872,6.872
USDSEK,20101209,005300,6.873,6.873,6.873,6.873
USDSEK,20101209,005400,6.874,6.874,6.874,6.874
USDSEK,20101209,005500,6.874,6.875,6.874,6.875
USDSEK,20101209,005600,6.876,6.876,6.875,6.875
USDSEK,20101209,005700,6.874,6.875,6.874,6.875
USDSEK,20101209,005800,6.875,6.875,6.875,6.875
USDSEK,20101209,005900,6.875,6.875,6.875,6.875
USDSEK,20101209,010000,6.875,6.875,6.875,6.875
USDSEK,20101209,010100,6.876,6.877,6.876,6.877
USDSEK,20101209,010200,6.876,6.877,6.876,6.877
USDSEK,20101209,010300,6.877,6.878,6.877,6.878
USDSEK,20101209,010400,6.877,6.877,6.876,6.876
USDSEK,20101209,010500,6.877,6.877,6.876,6.877
USDSEK,20101209,010600,6.877,6.877,6.877,6.877
USDSEK,20101209,010700,6.876,6.876,6.876,6.876
USDSEK,20101209,010800,6.876,6.876,6.876,6.876
USDSEK,20101209,010900,6.877,6.877,6.877,6.877
USDSEK,20101209,011000,6.877,6.877,6.877,6.877
USDSEK,20101209,011100,6.877,6.877,6.877,6.877
USDSEK,20101209,011200,6.877,6.877,6.876,6.876
USDSEK,20101209,011300,6.876,6.876,6.875,6.875
USDSEK,20101209,011400,6.874,6.874,6.873,6.873
USDSEK,20101209,011500,6.873,6.874,6.873,6.873
USDSEK,20101209,011600,6.873,6.873,6.873,6.873
USDSEK,20101209,011700,6.873,6.873,6.873,6.873
USDSEK,20101209,011800,6.872,6.873,6.872,6.873
USDSEK,20101209,011900,6.872,6.873,6.872,6.872
USDSEK,20101209,012000,6.873,6.873,6.872,6.872
USDSEK,20101209,012100,6.872,6.872,6.870,6.870
USDSEK,20101209,012200,6.871,6.871,6.869,6.870
USDSEK,20101209,012300,6.871,6.871,6.869,6.869
USDSEK,20101209,012400,6.868,6.868,6.868,6.868
USDSEK,20101209,012500,6.869,6.869,6.869,6.869
USDSEK,20101209,012600,6.869,6.869,6.868,6.868
USDSEK,20101209,012700,6.868,6.868,6.868,6.868
USDSEK,20101209,012800,6.869,6.869,6.867,6.867
USDSEK,20101209,012900,6.868,6.869,6.868,6.868
USDSEK,20101209,013000,6.867,6.867,6.867,6.867
USDSEK,20101209,013100,6.866,6.866,6.862,6.865
USDSEK,20101209,013200,6.864,6.865,6.864,6.864
USDSEK,20101209,013300,6.865,6.867,6.865,6.867
USDSEK,20101209,013400,6.866,6.867,6.864,6.864
USDSEK,20101209,013500,6.865,6.866,6.864,6.866
USDSEK,20101209,013600,6.865,6.865,6.864,6.865
USDSEK,20101209,013700,6.864,6.866,6.864,6.866
USDSEK,20101209,013800,6.865,6.867,6.865,6.867
USDSEK,20101209,013900,6.866,6.867,6.866,6.866
USDSEK,20101209,014000,6.867,6.867,6.866,6.867
USDSEK,20101209,014100,6.866,6.866,6.865,6.865
USDSEK,20101209,014200,6.864,6.864,6.864,6.864
USDSEK,20101209,014300,6.864,6.865,6.864,6.864
USDSEK,20101209,014400,6.865,6.865,6.862,6.862
USDSEK,20101209,014500,6.863,6.864,6.863,6.863
USDSEK,20101209,014600,6.864,6.864,6.864,6.864
USDSEK,20101209,014700,6.864,6.864,6.862,6.862
USDSEK,20101209,014800,6.863,6.863,6.863,6.863
USDSEK,20101209,014900,6.862,6.863,6.862,6.862
USDSEK,20101209,015000,6.861,6.863,6.861,6.863
USDSEK,20101209,015100,6.864,6.864,6.863,6.864
USDSEK,20101209,015200,6.864,6.864,6.864,6.864
USDSEK,20101209,015300,6.866,6.867,6.866,6.866
USDSEK,20101209,015400,6.865,6.865,6.865,6.865
USDSEK,20101209,015500,6.866,6.866,6.865,6.865
USDSEK,20101209,015600,6.866,6.868,6.866,6.868
USDSEK,20101209,015700,6.867,6.867,6.867,6.867
USDSEK,20101209,015800,6.867,6.868,6.867,6.868
USDSEK,20101209,015900,6.868,6.868,6.868,6.868
USDSEK,20101209,020000,6.867,6.868,6.867,6.868
USDSEK,20101209,020100,6.868,6.868,6.868,6.868
USDSEK,20101209,020200,6.867,6.867,6.864,6.865
USDSEK,20101209,020300,6.864,6.865,6.864,6.865
USDSEK,20101209,020400,6.864,6.864,6.862,6.863
USDSEK,20101209,020500,6.862,6.863,6.858,6.858
USDSEK,20101209,020600,6.857,6.857,6.848,6.850
USDSEK,20101209,020700,6.851,6.851,6.849,6.851
USDSEK,20101209,020800,6.851,6.851,6.851,6.851
USDSEK,20101209,020900,6.850,6.851,6.850,6.851
USDSEK,20101209,021000,6.852,6.852,6.851,6.852
USDSEK,20101209,021100,6.851,6.852,6.851,6.851
USDSEK,20101209,021200,6.852,6.852,6.851,6.852
USDSEK,20101209,021300,6.851,6.851,6.851,6.851
USDSEK,20101209,021400,6.850,6.851,6.848,6.848
USDSEK,20101209,021500,6.849,6.850,6.846,6.846
USDSEK,20101209,021600,6.845,6.845,6.845,6.845
USDSEK,20101209,021700,6.844,6.844,6.842,6.844
USDSEK,20101209,021800,6.845,6.846,6.845,6.845
USDSEK,20101209,021900,6.846,6.846,6.845,6.845
USDSEK,20101209,022000,6.846,6.847,6.846,6.847
USDSEK,20101209,022100,6.846,6.848,6.846,6.848
USDSEK,20101209,022200,6.849,6.849,6.849,6.849
USDSEK,20101209,022300,6.848,6.851,6.848,6.851
USDSEK,20101209,022400,6.851,6.851,6.851,6.851
USDSEK,20101209,022500,6.850,6.850,6.850,6.850
USDSEK,20101209,022600,6.850,6.850,6.850,6.850
USDSEK,20101209,022700,6.851,6.851,6.851,6.851
USDSEK,20101209,022800,6.851,6.851,6.851,6.851
USDSEK,20101209,022900,6.851,6.852,6.851,6.852
USDSEK,20101209,023000,6.853,6.853,6.852,6.852
USDSEK,20101209,023100,6.851,6.851,6.850,6.850
USDSEK,20101209,023200,6.849,6.853,6.849,6.853
USDSEK,20101209,023300,6.854,6.855,6.854,6.854
USDSEK,20101209,023400,6.854,6.854,6.854,6.854
USDSEK,20101209,023500,6.855,6.855,6.855,6.855
USDSEK,20101209,023600,6.854,6.855,6.854,6.855
USDSEK,20101209,023700,6.856,6.856,6.855,6.855
USDSEK,20101209,023800,6.856,6.856,6.855,6.855
USDSEK,20101209,023900,6.855,6.855,6.854,6.855
USDSEK,20101209,024000,6.854,6.854,6.852,6.852
USDSEK,20101209,024100,6.851,6.851,6.848,6.848
USDSEK,20101209,024200,6.849,6.851,6.849,6.850
USDSEK,20101209,024300,6.851,6.851,6.848,6.848
USDSEK,20101209,024400,6.849,6.850,6.849,6.849
USDSEK,20101209,024500,6.848,6.849,6.848,6.848
USDSEK,20101209,024600,6.849,6.850,6.849,6.849
USDSEK,20101209,024700,6.849,6.849,6.849,6.849
USDSEK,20101209,024800,6.850,6.851,6.850,6.851
USDSEK,20101209,024900,6.850,6.851,6.850,6.851
USDSEK,20101209,025000,6.850,6.850,6.849,6.849
USDSEK,20101209,025100,6.850,6.850,6.850,6.850
USDSEK,20101209,025200,6.850,6.850,6.849,6.850
USDSEK,20101209,025300,6.851,6.851,6.850,6.851
USDSEK,20101209,025400,6.851,6.851,6.850,6.850
USDSEK,20101209,025500,6.851,6.851,6.849,6.849
USDSEK,20101209,025600,6.849,6.849,6.848,6.849
USDSEK,20101209,025700,6.848,6.848,6.847,6.847
USDSEK,20101209,025800,6.847,6.848,6.847,6.848
USDSEK,20101209,025900,6.848,6.848,6.847,6.848
USDSEK,20101209,030000,6.847,6.848,6.846,6.846
USDSEK,20101209,030100,6.845,6.845,6.843,6.844
USDSEK,20101209,030200,6.845,6.845,6.844,6.844
USDSEK,20101209,030300,6.844,6.844,6.844,6.844
USDSEK,20101209,030400,6.844,6.844,6.844,6.844
USDSEK,20101209,030500,6.844,6.845,6.844,6.845
USDSEK,20101209,030600,6.846,6.847,6.846,6.846
USDSEK,20101209,030700,6.847,6.847,6.847,6.847
USDSEK,20101209,030800,6.847,6.847,6.846,6.846
USDSEK,20101209,030900,6.846,6.846,6.846,6.846
USDSEK,20101209,031000,6.845,6.846,6.844,6.846
USDSEK,20101209,031100,6.845,6.846,6.845,6.846
USDSEK,20101209,031200,6.845,6.846,6.845,6.845
USDSEK,20101209,031300,6.846,6.846,6.845,6.846
USDSEK,20101209,031400,6.845,6.846,6.845,6.845
USDSEK,20101209,031500,6.844,6.845,6.844,6.845
USDSEK,20101209,031600,6.844,6.845,6.844,6.845
USDSEK,20101209,031700,6.845,6.845,6.844,6.844
USDSEK,20101209,031800,6.843,6.843,6.843,6.843
USDSEK,20101209,031900,6.844,6.844,6.843,6.844
USDSEK,20101209,032000,6.843,6.843,6.843,6.843
USDSEK,20101209,032100,6.843,6.843,6.841,6.841
USDSEK,20101209,032200,6.841,6.842,6.841,6.842
USDSEK,20101209,032300,6.843,6.844,6.843,6.844
USDSEK,20101209,032400,6.845,6.846,6.845,6.845
USDSEK,20101209,032500,6.845,6.845,6.845,6.845
USDSEK,20101209,032600,6.846,6.846,6.845,6.845
USDSEK,20101209,032700,6.846,6.846,6.845,6.846
USDSEK,20101209,032800,6.846,6.846,6.845,6.845
USDSEK,20101209,032900,6.844,6.845,6.844,6.844
USDSEK,20101209,033000,6.845,6.845,6.844,6.844
USDSEK,20101209,033100,6.845,6.845,6.843,6.843
USDSEK,20101209,033200,6.842,6.843,6.841,6.843
USDSEK,20101209,033300,6.842,6.843,6.842,6.843
USDSEK,20101209,033400,6.843,6.843,6.842,6.842
USDSEK,20101209,033500,6.841,6.841,6.840,6.840
USDSEK,20101209,033600,6.841,6.841,6.840,6.841
USDSEK,20101209,033700,6.841,6.842,6.841,6.842
USDSEK,20101209,033800,6.843,6.843,6.842,6.843
USDSEK,20101209,033900,6.844,6.844,6.844,6.844
USDSEK,20101209,034000,6.845,6.845,6.844,6.845
USDSEK,20101209,034100,6.844,6.846,6.844,6.846
USDSEK,20101209,034200,6.846,6.846,6.846,6.846
USDSEK,20101209,034300,6.846,6.846,6.846,6.846
USDSEK,20101209,034400,6.845,6.845,6.844,6.844
USDSEK,20101209,034500,6.845,6.845,6.843,6.843
USDSEK,20101209,034600,6.843,6.845,6.843,6.845
USDSEK,20101209,034700,6.844,6.845,6.844,6.844
USDSEK,20101209,034800,6.845,6.845,6.844,6.844
USDSEK,20101209,034900,6.844,6.845,6.844,6.845
USDSEK,20101209,035000,6.845,6.845,6.845,6.845
USDSEK,20101209,035100,6.846,6.846,6.846,6.846
USDSEK,20101209,035200,6.846,6.847,6.846,6.847
USDSEK,20101209,035300,6.848,6.848,6.847,6.847
USDSEK,20101209,035400,6.846,6.847,6.846,6.847
USDSEK,20101209,035500,6.847,6.848,6.847,6.848
USDSEK,20101209,035600,6.848,6.848,6.848,6.848
USDSEK,20101209,035700,6.848,6.848,6.848,6.848
USDSEK,20101209,035800,6.849,6.849,6.848,6.848
USDSEK,20101209,035900,6.849,6.850,6.849,6.849
USDSEK,20101209,040000,6.848,6.848,6.848,6.848
USDSEK,20101209,040100,6.848,6.848,6.848,6.848
USDSEK,20101209,040200,6.848,6.848,6.848,6.848
USDSEK,20101209,040300,6.848,6.849,6.848,6.849
USDSEK,20101209,040400,6.848,6.849,6.848,6.849
USDSEK,20101209,040500,6.848,6.848,6.846,6.846
USDSEK,20101209,040600,6.847,6.847,6.847,6.847
USDSEK,20101209,040700,6.847,6.847,6.846,6.846
USDSEK,20101209,040800,6.847,6.847,6.846,6.846
USDSEK,20101209,040900,6.847,6.847,6.847,6.847
USDSEK,20101209,041000,6.847,6.847,6.847,6.847
USDSEK,20101209,041100,6.847,6.848,6.847,6.847
USDSEK,20101209,041200,6.848,6.849,6.847,6.848
USDSEK,20101209,041300,6.849,6.849,6.848,6.848
USDSEK,20101209,041400,6.848,6.848,6.846,6.846
USDSEK,20101209,041500,6.846,6.846,6.846,6.846
USDSEK,20101209,041600,6.845,6.845,6.843,6.843
USDSEK,20101209,041700,6.842,6.843,6.841,6.841
USDSEK,20101209,041800,6.842,6.842,6.842,6.842
USDSEK,20101209,041900,6.842,6.842,6.842,6.842
USDSEK,20101209,042000,6.842,6.844,6.842,6.844
USDSEK,20101209,042100,6.843,6.844,6.843,6.844
USDSEK,20101209,042200,6.844,6.844,6.842,6.842
USDSEK,20101209,042300,6.843,6.844,6.842,6.844
USDSEK,20101209,042400,6.844,6.844,6.844,6.844
USDSEK,20101209,042500,6.844,6.844,6.844,6.844
USDSEK,20101209,042600,6.844,6.844,6.844,6.844
USDSEK,20101209,042700,6.844,6.844,6.844,6.844
USDSEK,20101209,042800,6.844,6.844,6.844,6.844
USDSEK,20101209,042900,6.845,6.845,6.844,6.844
USDSEK,20101209,043000,6.845,6.845,6.844,6.845
USDSEK,20101209,043100,6.846,6.846,6.846,6.846
USDSEK,20101209,043200,6.846,6.846,6.846,6.846
USDSEK,20101209,043300,6.846,6.847,6.846,6.847
USDSEK,20101209,043400,6.846,6.846,6.845,6.846
USDSEK,20101209,043500,6.845,6.846,6.845,6.845
USDSEK,20101209,043600,6.846,6.846,6.845,6.846
USDSEK,20101209,043700,6.847,6.847,6.846,6.846
USDSEK,20101209,043800,6.847,6.847,6.846,6.846
USDSEK,20101209,043900,6.847,6.847,6.846,6.847
USDSEK,20101209,044000,6.848,6.849,6.847,6.847
USDSEK,20101209,044100,6.847,6.848,6.847,6.848
USDSEK,20101209,044200,6.849,6.849,6.849,6.849
USDSEK,20101209,044300,6.850,6.850,6.849,6.850
USDSEK,20101209,044400,6.850,6.850,6.850,6.850
USDSEK,20101209,044500,6.851,6.851,6.851,6.851
USDSEK,20101209,044600,6.851,6.851,6.850,6.850
USDSEK,20101209,044700,6.849,6.850,6.849,6.850
USDSEK,20101209,044800,6.849,6.850,6.849,6.850
USDSEK,20101209,044900,6.849,6.850,6.849,6.850
USDSEK,20101209,045000,6.850,6.850,6.850,6.850
USDSEK,20101209,045100,6.850,6.850,6.849,6.849
USDSEK,20101209,045200,6.850,6.851,6.850,6.851
USDSEK,20101209,045300,6.850,6.851,6.850,6.850
USDSEK,20101209,045400,6.850,6.850,6.850,6.850
USDSEK,20101209,045500,6.849,6.850,6.848,6.848
USDSEK,20101209,045600,6.849,6.850,6.849,6.849
USDSEK,20101209,045700,6.849,6.849,6.849,6.849
USDSEK,20101209,045800,6.849,6.849,6.849,6.849
USDSEK,20101209,045900,6.848,6.848,6.848,6.848
USDSEK,20101209,050000,6.847,6.847,6.847,6.847
USDSEK,20101209,050100,6.847,6.847,6.847,6.847
USDSEK,20101209,050200,6.847,6.847,6.847,6.847
USDSEK,20101209,050300,6.847,6.849,6.847,6.849
USDSEK,20101209,050400,6.848,6.848,6.848,6.848
USDSEK,20101209,050500,6.848,6.849,6.848,6.848
USDSEK,20101209,050600,6.849,6.850,6.849,6.850
USDSEK,20101209,050700,6.849,6.850,6.847,6.850
USDSEK,20101209,050800,6.849,6.849,6.848,6.848
USDSEK,20101209,050900,6.849,6.849,6.849,6.849
USDSEK,20101209,051000,6.849,6.849,6.849,6.849
USDSEK,20101209,051100,6.849,6.849,6.849,6.849
USDSEK,20101209,051200,6.850,6.850,6.850,6.850
USDSEK,20101209,051300,6.850,6.850,6.850,6.850
USDSEK,20101209,051400,6.850,6.850,6.849,6.849
USDSEK,20101209,051500,6.849,6.849,6.848,6.848
USDSEK,20101209,051600,6.849,6.849,6.849,6.849
USDSEK,20101209,051700,6.849,6.849,6.849,6.849
USDSEK,20101209,051800,6.849,6.849,6.849,6.849
USDSEK,20101209,051900,6.849,6.849,6.848,6.849
USDSEK,20101209,052000,6.849,6.849,6.849,6.849
USDSEK,20101209,052100,6.848,6.848,6.846,6.846
USDSEK,20101209,052200,6.845,6.847,6.842,6.842
USDSEK,20101209,052300,6.843,6.844,6.843,6.844
USDSEK,20101209,052400,6.843,6.843,6.843,6.843
USDSEK,20101209,052500,6.843,6.843,6.842,6.842
USDSEK,20101209,052600,6.843,6.843,6.842,6.842
USDSEK,20101209,052700,6.843,6.843,6.843,6.843
USDSEK,20101209,052800,6.843,6.843,6.843,6.843
USDSEK,20101209,052900,6.843,6.844,6.843,6.844
USDSEK,20101209,053000,6.843,6.844,6.843,6.844
USDSEK,20101209,053100,6.844,6.844,6.844,6.844
USDSEK,20101209,053200,6.843,6.844,6.843,6.843
USDSEK,20101209,053300,6.842,6.843,6.842,6.843
USDSEK,20101209,053400,6.842,6.842,6.842,6.842
USDSEK,20101209,053500,6.843,6.843,6.842,6.842
USDSEK,20101209,053600,6.842,6.842,6.842,6.842
USDSEK,20101209,053700,6.842,6.842,6.841,6.842
USDSEK,20101209,053800,6.842,6.842,6.842,6.842
USDSEK,20101209,053900,6.843,6.843,6.843,6.843
USDSEK,20101209,054000,6.843,6.843,6.843,6.843
USDSEK,20101209,054100,6.843,6.843,6.842,6.842
USDSEK,20101209,054200,6.842,6.842,6.842,6.842
USDSEK,20101209,054300,6.843,6.843,6.843,6.843
USDSEK,20101209,054400,6.843,6.844,6.843,6.844
USDSEK,20101209,054500,6.844,6.844,6.844,6.844
USDSEK,20101209,054600,6.844,6.844,6.843,6.843
USDSEK,20101209,054700,6.844,6.844,6.844,6.844
USDSEK,20101209,054800,6.844,6.845,6.844,6.844
USDSEK,20101209,054900,6.844,6.844,6.844,6.844
USDSEK,20101209,055000,6.844,6.844,6.844,6.844
USDSEK,20101209,055100,6.844,6.844,6.844,6.844
USDSEK,20101209,055200,6.844,6.844,6.844,6.844
USDSEK,20101209,055300,6.843,6.844,6.842,6.842
USDSEK,20101209,055400,6.841,6.841,6.839,6.839
USDSEK,20101209,055500,6.840,6.840,6.839,6.839
USDSEK,20101209,055600,6.838,6.839,6.838,6.839
USDSEK,20101209,055700,6.839,6.839,6.838,6.838
USDSEK,20101209,055800,6.839,6.839,6.839,6.839
USDSEK,20101209,055900,6.839,6.839,6.839,6.839
USDSEK,20101209,060000,6.839,6.839,6.839,6.839
USDSEK,20101209,060100,6.839,6.839,6.838,6.838
USDSEK,20101209,060200,6.839,6.839,6.838,6.839
USDSEK,20101209,060300,6.838,6.838,6.838,6.838
USDSEK,20101209,060400,6.838,6.839,6.838,6.839
USDSEK,20101209,060500,6.838,6.838,6.838,6.838
USDSEK,20101209,060600,6.839,6.839,6.838,6.838
USDSEK,20101209,060700,6.839,6.839,6.838,6.838
USDSEK,20101209,060800,6.838,6.838,6.838,6.838
USDSEK,20101209,060900,6.838,6.838,6.838,6.838
USDSEK,20101209,061000,6.838,6.838,6.838,6.838
USDSEK,20101209,061100,6.839,6.840,6.839,6.840
USDSEK,20101209,061200,6.841,6.841,6.841,6.841
USDSEK,20101209,061300,6.841,6.842,6.841,6.842
USDSEK,20101209,061400,6.843,6.843,6.842,6.842
USDSEK,20101209,061500,6.842,6.842,6.842,6.842
USDSEK,20101209,061600,6.842,6.842,6.842,6.842
USDSEK,20101209,061700,6.842,6.842,6.842,6.842
USDSEK,20101209,061800,6.842,6.843,6.842,6.843
USDSEK,20101209,061900,6.842,6.842,6.841,6.841
USDSEK,20101209,062000,6.841,6.841,6.841,6.841
USDSEK,20101209,062100,6.841,6.841,6.841,6.841
USDSEK,20101209,062200,6.841,6.841,6.841,6.841
USDSEK,20101209,062300,6.841,6.841,6.840,6.841
USDSEK,20101209,062400,6.841,6.841,6.840,6.840
USDSEK,20101209,062500,6.841,6.842,6.841,6.841
USDSEK,20101209,062600,6.842,6.842,6.842,6.842
USDSEK,20101209,062700,6.842,6.843,6.842,6.843
USDSEK,20101209,062800,6.844,6.844,6.844,6.844
USDSEK,20101209,062900,6.844,6.844,6.844,6.844
USDSEK,20101209,063000,6.844,6.844,6.844,6.844
USDSEK,20101209,063100,6.844,6.845,6.844,6.845
USDSEK,20101209,063200,6.844,6.844,6.844,6.844
USDSEK,20101209,063300,6.844,6.844,6.844,6.844
USDSEK,20101209,063400,6.845,6.845,6.844,6.844
USDSEK,20101209,063500,6.844,6.844,6.844,6.844
USDSEK,20101209,063600,6.843,6.844,6.843,6.843
USDSEK,20101209,063700,6.843,6.843,6.843,6.843
USDSEK,20101209,063800,6.844,6.844,6.843,6.843
USDSEK,20101209,063900,6.844,6.847,6.844,6.846
USDSEK,20101209,064000,6.847,6.848,6.845,6.848
USDSEK,20101209,064100,6.847,6.847,6.846,6.847
USDSEK,20101209,064200,6.846,6.847,6.846,6.846
USDSEK,20101209,064300,6.845,6.846,6.845,6.845
USDSEK,20101209,064400,6.846,6.846,6.844,6.845
USDSEK,20101209,064500,6.846,6.846,6.845,6.845
USDSEK,20101209,064600,6.846,6.846,6.845,6.845
USDSEK,20101209,064700,6.845,6.845,6.845,6.845
USDSEK,20101209,064800,6.846,6.846,6.845,6.846
USDSEK,20101209,064900,6.847,6.847,6.846,6.846
USDSEK,20101209,065000,6.847,6.847,6.845,6.845
USDSEK,20101209,065100,6.846,6.846,6.846,6.846
USDSEK,20101209,065200,6.845,6.846,6.845,6.846
USDSEK,20101209,065300,6.846,6.846,6.846,6.846
USDSEK,20101209,065400,6.846,6.846,6.846,6.846
USDSEK,20101209,065500,6.846,6.847,6.846,6.847
USDSEK,20101209,065600,6.848,6.848,6.848,6.848
USDSEK,20101209,065700,6.848,6.849,6.848,6.848
USDSEK,20101209,065800,6.847,6.848,6.847,6.847
USDSEK,20101209,065900,6.848,6.848,6.848,6.848
USDSEK,20101209,070000,6.848,6.848,6.846,6.847
USDSEK,20101209,070100,6.846,6.846,6.846,6.846
USDSEK,20101209,070200,6.846,6.846,6.846,6.846
USDSEK,20101209,070300,6.846,6.847,6.846,6.847
USDSEK,20101209,070400,6.847,6.847,6.847,6.847
USDSEK,20101209,070500,6.848,6.848,6.847,6.847
USDSEK,20101209,070600,6.847,6.847,6.847,6.847
USDSEK,20101209,070700,6.846,6.847,6.846,6.846
USDSEK,20101209,070800,6.847,6.847,6.846,6.846
USDSEK,20101209,070900,6.845,6.846,6.845,6.846
USDSEK,20101209,071000,6.845,6.846,6.845,6.845
USDSEK,20101209,071100,6.846,6.846,6.845,6.845
USDSEK,20101209,071200,6.845,6.845,6.845,6.845
USDSEK,20101209,071300,6.846,6.846,6.845,6.845
USDSEK,20101209,071400,6.844,6.845,6.844,6.845
USDSEK,20101209,071500,6.846,6.846,6.846,6.846
USDSEK,20101209,071600,6.846,6.846,6.846,6.846
USDSEK,20101209,071700,6.846,6.846,6.845,6.845
USDSEK,20101209,071800,6.846,6.847,6.846,6.847
USDSEK,20101209,071900,6.847,6.847,6.847,6.847
USDSEK,20101209,072000,6.848,6.848,6.848,6.848
USDSEK,20101209,072100,6.848,6.848,6.848,6.848
USDSEK,20101209,072200,6.848,6.849,6.848,6.849
USDSEK,20101209,072300,6.850,6.850,6.849,6.850
USDSEK,20101209,072400,6.851,6.852,6.851,6.852
USDSEK,20101209,072500,6.851,6.852,6.851,6.852
USDSEK,20101209,072600,6.851,6.851,6.851,6.851
USDSEK,20101209,072700,6.852,6.852,6.851,6.851
USDSEK,20101209,072800,6.851,6.852,6.851,6.852
USDSEK,20101209,072900,6.852,6.853,6.852,6.853
USDSEK,20101209,073000,6.854,6.856,6.853,6.856
USDSEK,20101209,073100,6.855,6.855,6.855,6.855
USDSEK,20101209,073200,6.854,6.855,6.854,6.855
USDSEK,20101209,073300,6.855,6.855,6.854,6.854
USDSEK,20101209,073400,6.853,6.853,6.853,6.853
USDSEK,20101209,073500,6.854,6.854,6.853,6.853
USDSEK,20101209,073600,6.853,6.854,6.853,6.854
USDSEK,20101209,073700,6.854,6.854,6.854,6.854
USDSEK,20101209,073800,6.854,6.854,6.854,6.854
USDSEK,20101209,073900,6.853,6.854,6.853,6.853
USDSEK,20101209,074000,6.852,6.853,6.851,6.852
USDSEK,20101209,074100,6.852,6.852,6.852,6.852
USDSEK,20101209,074200,6.851,6.852,6.851,6.851
USDSEK,20101209,074300,6.851,6.851,6.851,6.851
USDSEK,20101209,074400,6.852,6.852,6.852,6.852
USDSEK,20101209,074500,6.852,6.852,6.851,6.852
USDSEK,20101209,074600,6.851,6.851,6.851,6.851
USDSEK,20101209,074700,6.852,6.852,6.851,6.851
USDSEK,20101209,074800,6.851,6.851,6.851,6.851
USDSEK,20101209,074900,6.850,6.850,6.849,6.850
USDSEK,20101209,075000,6.850,6.850,6.850,6.850
USDSEK,20101209,075100,6.849,6.850,6.849,6.850
USDSEK,20101209,075200,6.851,6.853,6.851,6.853
USDSEK,20101209,075300,6.852,6.853,6.852,6.852
USDSEK,20101209,075400,6.853,6.853,6.852,6.852
USDSEK,20101209,075500,6.853,6.854,6.853,6.853
USDSEK,20101209,075600,6.852,6.854,6.852,6.854
USDSEK,20101209,075700,6.855,6.855,6.855,6.855
USDSEK,20101209,075800,6.854,6.854,6.854,6.854
USDSEK,20101209,075900,6.854,6.855,6.854,6.855
USDSEK,20101209,080000,6.854,6.854,6.854,6.854
USDSEK,20101209,080100,6.855,6.855,6.852,6.853
USDSEK,20101209,080200,6.851,6.851,6.849,6.849
USDSEK,20101209,080300,6.848,6.848,6.847,6.848
USDSEK,20101209,080400,6.847,6.847,6.847,6.847
USDSEK,20101209,080500,6.847,6.847,6.846,6.846
USDSEK,20101209,080600,6.847,6.847,6.845,6.845
USDSEK,20101209,080700,6.844,6.844,6.841,6.841
USDSEK,20101209,080800,6.840,6.841,6.839,6.840
USDSEK,20101209,080900,6.839,6.841,6.839,6.841
USDSEK,20101209,081000,6.841,6.841,6.841,6.841
USDSEK,20101209,081100,6.842,6.842,6.840,6.841
USDSEK,20101209,081200,6.840,6.843,6.840,6.843
USDSEK,20101209,081300,6.844,6.847,6.844,6.846
USDSEK,20101209,081400,6.845,6.845,6.844,6.844
USDSEK,20101209,081500,6.845,6.846,6.845,6.846
USDSEK,20101209,081600,6.847,6.848,6.847,6.848
USDSEK,20101209,081700,6.849,6.852,6.849,6.851
USDSEK,20101209,081800,6.852,6.853,6.850,6.851
USDSEK,20101209,081900,6.852,6.855,6.852,6.855
USDSEK,20101209,082000,6.854,6.854,6.853,6.854
USDSEK,20101209,082100,6.853,6.853,6.852,6.852
USDSEK,20101209,082200,6.851,6.853,6.851,6.852
USDSEK,20101209,082300,6.853,6.854,6.853,6.853
USDSEK,20101209,082400,6.854,6.854,6.852,6.853
USDSEK,20101209,082500,6.852,6.852,6.849,6.849
USDSEK,20101209,082600,6.848,6.850,6.847,6.847
USDSEK,20101209,082700,6.846,6.846,6.844,6.845
USDSEK,20101209,082800,6.846,6.847,6.846,6.847
USDSEK,20101209,082900,6.848,6.849,6.847,6.847
USDSEK,20101209,083000,6.846,6.848,6.846,6.848
USDSEK,20101209,083100,6.849,6.851,6.849,6.850
USDSEK,20101209,083200,6.851,6.851,6.850,6.850
USDSEK,20101209,083300,6.849,6.849,6.848,6.848
USDSEK,20101209,083400,6.849,6.853,6.849,6.850
USDSEK,20101209,083500,6.849,6.851,6.849,6.851
USDSEK,20101209,083600,6.852,6.856,6.852,6.856
USDSEK,20101209,083700,6.857,6.857,6.857,6.857
USDSEK,20101209,083800,6.856,6.856,6.854,6.854
USDSEK,20101209,083900,6.855,6.856,6.854,6.856
USDSEK,20101209,084000,6.857,6.858,6.857,6.858
USDSEK,20101209,084100,6.859,6.860,6.858,6.860
USDSEK,20101209,084200,6.859,6.863,6.859,6.863
USDSEK,20101209,084300,6.862,6.862,6.856,6.857
USDSEK,20101209,084400,6.856,6.858,6.856,6.858
USDSEK,20101209,084500,6.857,6.858,6.857,6.857
USDSEK,20101209,084600,6.856,6.856,6.855,6.855
USDSEK,20101209,084700,6.854,6.854,6.852,6.852
USDSEK,20101209,084800,6.851,6.853,6.849,6.853
USDSEK,20101209,084900,6.852,6.853,6.851,6.851
USDSEK,20101209,085000,6.850,6.854,6.849,6.854
USDSEK,20101209,085100,6.854,6.854,6.854,6.854
USDSEK,20101209,085200,6.853,6.855,6.853,6.855
USDSEK,20101209,085300,6.856,6.856,6.855,6.855
USDSEK,20101209,085400,6.856,6.857,6.856,6.856
USDSEK,20101209,085500,6.855,6.856,6.854,6.856
USDSEK,20101209,085600,6.855,6.857,6.855,6.857
USDSEK,20101209,085700,6.858,6.858,6.858,6.858
USDSEK,20101209,085800,6.859,6.860,6.859,6.860
USDSEK,20101209,085900,6.859,6.859,6.858,6.858
USDSEK,20101209,090000,6.859,6.859,6.857,6.857
USDSEK,20101209,090100,6.856,6.856,6.853,6.853
USDSEK,20101209,090200,6.854,6.861,6.854,6.861
USDSEK,20101209,090300,6.862,6.862,6.860,6.861
USDSEK,20101209,090400,6.862,6.862,6.858,6.859
USDSEK,20101209,090500,6.858,6.861,6.858,6.860
USDSEK,20101209,090600,6.861,6.862,6.861,6.862
USDSEK,20101209,090700,6.861,6.862,6.860,6.861
USDSEK,20101209,090800,6.862,6.862,6.859,6.859
USDSEK,20101209,090900,6.860,6.864,6.860,6.863
USDSEK,20101209,091000,6.862,6.862,6.862,6.862
USDSEK,20101209,091100,6.861,6.861,6.859,6.859
USDSEK,20101209,091200,6.858,6.861,6.857,6.861
USDSEK,20101209,091300,6.860,6.861,6.857,6.857
USDSEK,20101209,091400,6.856,6.858,6.856,6.857
USDSEK,20101209,091500,6.857,6.857,6.857,6.857
USDSEK,20101209,091600,6.858,6.858,6.857,6.858
USDSEK,20101209,091700,6.859,6.860,6.858,6.858
USDSEK,20101209,091800,6.857,6.858,6.855,6.858
USDSEK,20101209,091900,6.859,6.859,6.856,6.859
USDSEK,20101209,092000,6.858,6.858,6.858,6.858
USDSEK,20101209,092100,6.858,6.858,6.854,6.854
USDSEK,20101209,092200,6.855,6.858,6.855,6.858
USDSEK,20101209,092300,6.857,6.857,6.855,6.857
USDSEK,20101209,092400,6.858,6.858,6.856,6.857
USDSEK,20101209,092500,6.858,6.859,6.857,6.857
USDSEK,20101209,092600,6.858,6.859,6.857,6.858
USDSEK,20101209,092700,6.859,6.860,6.859,6.860
USDSEK,20101209,092800,6.859,6.859,6.858,6.859
USDSEK,20101209,092900,6.858,6.860,6.858,6.860
USDSEK,20101209,093000,6.859,6.859,6.856,6.858
USDSEK,20101209,093100,6.857,6.857,6.851,6.853
USDSEK,20101209,093200,6.855,6.855,6.853,6.854
USDSEK,20101209,093300,6.853,6.853,6.850,6.850
USDSEK,20101209,093400,6.851,6.851,6.851,6.851
USDSEK,20101209,093500,6.852,6.853,6.852,6.852
USDSEK,20101209,093600,6.853,6.855,6.853,6.854
USDSEK,20101209,093700,6.855,6.856,6.855,6.856
USDSEK,20101209,093800,6.857,6.859,6.857,6.858
USDSEK,20101209,093900,6.859,6.859,6.856,6.858
USDSEK,20101209,094000,6.857,6.859,6.857,6.857
USDSEK,20101209,094100,6.856,6.857,6.853,6.857
USDSEK,20101209,094200,6.856,6.858,6.856,6.858
USDSEK,20101209,094300,6.857,6.857,6.855,6.856
USDSEK,20101209,094400,6.857,6.861,6.857,6.860
USDSEK,20101209,094500,6.859,6.859,6.856,6.856
USDSEK,20101209,094600,6.857,6.858,6.856,6.856
USDSEK,20101209,094700,6.855,6.856,6.855,6.856
USDSEK,20101209,094800,6.857,6.859,6.857,6.858
USDSEK,20101209,094900,6.857,6.858,6.856,6.857
USDSEK,20101209,095000,6.858,6.860,6.858,6.859
USDSEK,20101209,095100,6.860,6.863,6.860,6.862
USDSEK,20101209,095200,6.861,6.862,6.861,6.862
USDSEK,20101209,095300,6.863,6.863,6.861,6.861
USDSEK,20101209,095400,6.860,6.861,6.860,6.861
USDSEK,20101209,095500,6.860,6.863,6.860,6.863
USDSEK,20101209,095600,6.864,6.868,6.864,6.868
USDSEK,20101209,095700,6.869,6.871,6.869,6.871
USDSEK,20101209,095800,6.870,6.870,6.869,6.870
USDSEK,20101209,095900,6.869,6.869,6.866,6.867
USDSEK,20101209,100000,6.868,6.868,6.865,6.865
USDSEK,20101209,100100,6.866,6.866,6.865,6.866
USDSEK,20101209,100200,6.865,6.867,6.865,6.866
USDSEK,20101209,100300,6.865,6.866,6.865,6.866
USDSEK,20101209,100400,6.866,6.867,6.866,6.867
USDSEK,20101209,100500,6.868,6.871,6.868,6.871
USDSEK,20101209,100600,6.870,6.872,6.870,6.872
USDSEK,20101209,100700,6.873,6.873,6.872,6.873
USDSEK,20101209,100800,6.872,6.872,6.871,6.871
USDSEK,20101209,100900,6.872,6.874,6.872,6.872
USDSEK,20101209,101000,6.872,6.872,6.872,6.872
USDSEK,20101209,101100,6.871,6.872,6.870,6.870
USDSEK,20101209,101200,6.869,6.871,6.869,6.870
USDSEK,20101209,101300,6.869,6.870,6.868,6.869
USDSEK,20101209,101400,6.868,6.870,6.868,6.868
USDSEK,20101209,101500,6.869,6.870,6.869,6.869
USDSEK,20101209,101600,6.870,6.871,6.869,6.871
USDSEK,20101209,101700,6.872,6.872,6.869,6.869
USDSEK,20101209,101800,6.870,6.871,6.870,6.871
USDSEK,20101209,101900,6.870,6.870,6.869,6.870
USDSEK,20101209,102000,6.871,6.871,6.870,6.870
USDSEK,20101209,102100,6.871,6.871,6.870,6.870
USDSEK,20101209,102200,6.871,6.872,6.870,6.870
USDSEK,20101209,102300,6.871,6.871,6.870,6.871
USDSEK,20101209,102400,6.870,6.870,6.869,6.869
USDSEK,20101209,102500,6.868,6.868,6.868,6.868
USDSEK,20101209,102600,6.868,6.869,6.868,6.868
USDSEK,20101209,102700,6.869,6.870,6.868,6.868
USDSEK,20101209,102800,6.869,6.869,6.867,6.867
USDSEK,20101209,102900,6.868,6.870,6.868,6.869
USDSEK,20101209,103000,6.870,6.870,6.869,6.869
USDSEK,20101209,103100,6.868,6.872,6.868,6.871
USDSEK,20101209,103200,6.872,6.875,6.872,6.874
USDSEK,20101209,103300,6.875,6.877,6.875,6.877
USDSEK,20101209,103400,6.876,6.877,6.875,6.877
USDSEK,20101209,103500,6.876,6.877,6.875,6.877
USDSEK,20101209,103600,6.876,6.876,6.875,6.875
USDSEK,20101209,103700,6.874,6.875,6.873,6.873
USDSEK,20101209,103800,6.874,6.878,6.874,6.878
USDSEK,20101209,103900,6.877,6.880,6.877,6.880
USDSEK,20101209,104000,6.879,6.886,6.879,6.886
USDSEK,20101209,104100,6.885,6.886,6.883,6.886
USDSEK,20101209,104200,6.885,6.890,6.885,6.889
USDSEK,20101209,104300,6.890,6.890,6.889,6.889
USDSEK,20101209,104400,6.888,6.888,6.887,6.888
USDSEK,20101209,104500,6.887,6.888,6.886,6.888
USDSEK,20101209,104600,6.889,6.891,6.889,6.889
USDSEK,20101209,104700,6.890,6.892,6.890,6.890
USDSEK,20101209,104800,6.891,6.891,6.890,6.890
USDSEK,20101209,104900,6.891,6.892,6.890,6.891
USDSEK,20101209,105000,6.892,6.893,6.892,6.892
USDSEK,20101209,105100,6.893,6.897,6.893,6.896
USDSEK,20101209,105200,6.897,6.897,6.893,6.893
USDSEK,20101209,105300,6.894,6.894,6.892,6.892
USDSEK,20101209,105400,6.891,6.892,6.890,6.890
USDSEK,20101209,105500,6.891,6.891,6.891,6.891
USDSEK,20101209,105600,6.892,6.892,6.891,6.891
USDSEK,20101209,105700,6.892,6.894,6.892,6.894
USDSEK,20101209,105800,6.893,6.894,6.891,6.891
USDSEK,20101209,105900,6.892,6.892,6.890,6.892
USDSEK,20101209,110000,6.893,6.894,6.892,6.894
USDSEK,20101209,110100,6.895,6.897,6.895,6.896
USDSEK,20101209,110200,6.895,6.897,6.895,6.897
USDSEK,20101209,110300,6.898,6.898,6.897,6.897
USDSEK,20101209,110400,6.896,6.898,6.896,6.898
USDSEK,20101209,110500,6.899,6.901,6.899,6.900
USDSEK,20101209,110600,6.901,6.901,6.898,6.899
USDSEK,20101209,110700,6.898,6.899,6.898,6.899
USDSEK,20101209,110800,6.900,6.901,6.900,6.901
USDSEK,20101209,110900,6.902,6.902,6.900,6.901
USDSEK,20101209,111000,6.902,6.902,6.899,6.899
USDSEK,20101209,111100,6.900,6.901,6.900,6.901
USDSEK,20101209,111200,6.900,6.900,6.896,6.897
USDSEK,20101209,111300,6.896,6.897,6.895,6.895
USDSEK,20101209,111400,6.894,6.896,6.894,6.896
USDSEK,20101209,111500,6.895,6.898,6.895,6.898
USDSEK,20101209,111600,6.897,6.898,6.896,6.898
USDSEK,20101209,111700,6.899,6.900,6.899,6.900
USDSEK,20101209,111800,6.899,6.899,6.898,6.898
USDSEK,20101209,111900,6.897,6.898,6.897,6.898
USDSEK,20101209,112000,6.899,6.900,6.899,6.899
USDSEK,20101209,112100,6.898,6.901,6.898,6.901
USDSEK,20101209,112200,6.900,6.901,6.899,6.899
USDSEK,20101209,112300,6.900,6.900,6.900,6.900
USDSEK,20101209,112400,6.900,6.904,6.900,6.903
USDSEK,20101209,112500,6.902,6.903,6.900,6.900
USDSEK,20101209,112600,6.901,6.904,6.901,6.903
USDSEK,20101209,112700,6.904,6.907,6.904,6.906
USDSEK,20101209,112800,6.907,6.910,6.907,6.910
USDSEK,20101209,112900,6.909,6.911,6.909,6.910
USDSEK,20101209,113000,6.911,6.911,6.905,6.906
USDSEK,20101209,113100,6.907,6.908,6.907,6.908
USDSEK,20101209,113200,6.907,6.907,6.904,6.904
USDSEK,20101209,113300,6.905,6.905,6.904,6.904
USDSEK,20101209,113400,6.903,6.908,6.903,6.908
USDSEK,20101209,113500,6.909,6.911,6.908,6.909
USDSEK,20101209,113600,6.910,6.912,6.910,6.911
USDSEK,20101209,113700,6.912,6.912,6.909,6.909
USDSEK,20101209,113800,6.910,6.910,6.908,6.909
USDSEK,20101209,113900,6.908,6.908,6.905,6.906
USDSEK,20101209,114000,6.907,6.908,6.906,6.907
USDSEK,20101209,114100,6.908,6.910,6.908,6.910
USDSEK,20101209,114200,6.909,6.909,6.907,6.908
USDSEK,20101209,114300,6.907,6.907,6.903,6.904
USDSEK,20101209,114400,6.905,6.908,6.905,6.908
USDSEK,20101209,114500,6.909,6.909,6.905,6.905
USDSEK,20101209,114600,6.904,6.904,6.903,6.904
USDSEK,20101209,114700,6.905,6.906,6.903,6.904
USDSEK,20101209,114800,6.905,6.905,6.903,6.903
USDSEK,20101209,114900,6.904,6.907,6.904,6.906
USDSEK,20101209,115000,6.905,6.905,6.901,6.903
USDSEK,20101209,115100,6.904,6.906,6.903,6.904
USDSEK,20101209,115200,6.903,6.903,6.902,6.903
USDSEK,20101209,115300,6.902,6.904,6.902,6.904
USDSEK,20101209,115400,6.903,6.903,6.902,6.903
USDSEK,20101209,115500,6.904,6.904,6.903,6.903
USDSEK,20101209,115600,6.902,6.903,6.901,6.902
USDSEK,20101209,115700,6.901,6.902,6.901,6.901
USDSEK,20101209,115800,6.902,6.902,6.900,6.900
USDSEK,20101209,115900,6.901,6.902,6.900,6.900
USDSEK,20101209,120000,6.901,6.901,6.900,6.901
USDSEK,20101209,120100,6.902,6.902,6.900,6.902
USDSEK,20101209,120200,6.901,6.904,6.901,6.902
USDSEK,20101209,120300,6.901,6.904,6.901,6.904
USDSEK,20101209,120400,6.903,6.903,6.903,6.903
USDSEK,20101209,120500,6.902,6.902,6.899,6.900
USDSEK,20101209,120600,6.899,6.900,6.899,6.899
USDSEK,20101209,120700,6.898,6.900,6.898,6.900
USDSEK,20101209,120800,6.901,6.903,6.900,6.903
USDSEK,20101209,120900,6.902,6.902,6.899,6.899
USDSEK,20101209,121000,6.900,6.904,6.900,6.903
USDSEK,20101209,121100,6.902,6.902,6.899,6.901
USDSEK,20101209,121200,6.900,6.914,6.900,6.914
USDSEK,20101209,121300,6.911,6.912,6.905,6.905
USDSEK,20101209,121400,6.907,6.910,6.907,6.910
USDSEK,20101209,121500,6.911,6.911,6.910,6.911
USDSEK,20101209,121600,6.910,6.911,6.907,6.911
USDSEK,20101209,121700,6.910,6.910,6.908,6.909
USDSEK,20101209,121800,6.910,6.910,6.908,6.908
USDSEK,20101209,121900,6.907,6.907,6.905,6.906
USDSEK,20101209,122000,6.907,6.909,6.907,6.908
USDSEK,20101209,122100,6.909,6.909,6.908,6.908
USDSEK,20101209,122200,6.908,6.908,6.907,6.907
USDSEK,20101209,122300,6.906,6.907,6.906,6.907
USDSEK,20101209,122400,6.907,6.909,6.907,6.909
USDSEK,20101209,122500,6.909,6.909,6.908,6.909
USDSEK,20101209,122600,6.908,6.908,6.903,6.904
USDSEK,20101209,122700,6.905,6.906,6.904,6.906
USDSEK,20101209,122800,6.906,6.906,6.905,6.906
USDSEK,20101209,122900,6.907,6.907,6.905,6.906
USDSEK,20101209,123000,6.905,6.906,6.905,6.905
USDSEK,20101209,123100,6.906,6.907,6.906,6.906
USDSEK,20101209,123200,6.905,6.905,6.904,6.904
USDSEK,20101209,123300,6.905,6.907,6.905,6.907
USDSEK,20101209,123400,6.908,6.909,6.907,6.907
USDSEK,20101209,123500,6.908,6.908,6.907,6.907
USDSEK,20101209,123600,6.906,6.906,6.905,6.906
USDSEK,20101209,123700,6.905,6.905,6.904,6.905
USDSEK,20101209,123800,6.904,6.904,6.901,6.901
USDSEK,20101209,123900,6.902,6.902,6.899,6.899
USDSEK,20101209,124000,6.898,6.899,6.898,6.899
USDSEK,20101209,124100,6.899,6.900,6.898,6.899
USDSEK,20101209,124200,6.898,6.899,6.898,6.899
USDSEK,20101209,124300,6.898,6.900,6.898,6.899
USDSEK,20101209,124400,6.899,6.900,6.899,6.900
USDSEK,20101209,124500,6.901,6.901,6.901,6.901
USDSEK,20101209,124600,6.900,6.900,6.898,6.899
USDSEK,20101209,124700,6.900,6.900,6.899,6.900
USDSEK,20101209,124800,6.899,6.902,6.899,6.901
USDSEK,20101209,124900,6.900,6.902,6.900,6.901
USDSEK,20101209,125000,6.902,6.904,6.902,6.903
USDSEK,20101209,125100,6.902,6.903,6.902,6.902
USDSEK,20101209,125200,6.903,6.903,6.901,6.901
USDSEK,20101209,125300,6.902,6.904,6.902,6.904
USDSEK,20101209,125400,6.905,6.905,6.904,6.905
USDSEK,20101209,125500,6.904,6.904,6.904,6.904
USDSEK,20101209,125600,6.904,6.905,6.904,6.905
USDSEK,20101209,125700,6.906,6.907,6.905,6.907
USDSEK,20101209,125800,6.908,6.908,6.907,6.908
USDSEK,20101209,125900,6.909,6.909,6.908,6.908
USDSEK,20101209,130000,6.908,6.909,6.907,6.908
USDSEK,20101209,130100,6.909,6.911,6.908,6.911
USDSEK,20101209,130200,6.912,6.912,6.909,6.909
USDSEK,20101209,130300,6.910,6.913,6.910,6.913
USDSEK,20101209,130400,6.912,6.915,6.912,6.915
USDSEK,20101209,130500,6.914,6.914,6.910,6.911
USDSEK,20101209,130600,6.912,6.913,6.911,6.913
USDSEK,20101209,130700,6.912,6.912,6.909,6.909
USDSEK,20101209,130800,6.910,6.911,6.910,6.911
USDSEK,20101209,130900,6.912,6.912,6.910,6.910
USDSEK,20101209,131000,6.909,6.912,6.909,6.912
USDSEK,20101209,131100,6.913,6.913,6.912,6.913
USDSEK,20101209,131200,6.912,6.913,6.910,6.910
USDSEK,20101209,131300,6.909,6.909,6.908,6.909
USDSEK,20101209,131400,6.910,6.911,6.908,6.908
USDSEK,20101209,131500,6.908,6.908,6.908,6.908
USDSEK,20101209,131600,6.907,6.907,6.906,6.906
USDSEK,20101209,131700,6.905,6.906,6.905,6.906
USDSEK,20101209,131800,6.907,6.908,6.906,6.907
USDSEK,20101209,131900,6.907,6.907,6.906,6.906
USDSEK,20101209,132000,6.907,6.908,6.905,6.905
USDSEK,20101209,132100,6.904,6.905,6.903,6.904
USDSEK,20101209,132200,6.903,6.904,6.903,6.903
USDSEK,20101209,132300,6.902,6.903,6.902,6.903
USDSEK,20101209,132400,6.902,6.902,6.900,6.901
USDSEK,20101209,132500,6.900,6.900,6.900,6.900
USDSEK,20101209,132600,6.901,6.901,6.900,6.901
USDSEK,20101209,132700,6.900,6.900,6.899,6.900
USDSEK,20101209,132800,6.900,6.900,6.897,6.897
USDSEK,20101209,132900,6.896,6.896,6.895,6.896
USDSEK,20101209,133000,6.897,6.898,6.897,6.897
USDSEK,20101209,133100,6.898,6.899,6.897,6.898
USDSEK,20101209,133200,6.899,6.902,6.899,6.901
USDSEK,20101209,133300,6.902,6.902,6.901,6.901
USDSEK,20101209,133400,6.902,6.902,6.901,6.901
USDSEK,20101209,133500,6.902,6.904,6.902,6.904
USDSEK,20101209,133600,6.903,6.903,6.902,6.902
USDSEK,20101209,133700,6.903,6.904,6.902,6.904
USDSEK,20101209,133800,6.903,6.904,6.903,6.903
USDSEK,20101209,133900,6.904,6.905,6.904,6.905
USDSEK,20101209,134000,6.905,6.905,6.904,6.904
USDSEK,20101209,134100,6.904,6.904,6.904,6.904
USDSEK,20101209,134200,6.903,6.905,6.903,6.904
USDSEK,20101209,134300,6.905,6.906,6.905,6.906
USDSEK,20101209,134400,6.907,6.907,6.906,6.907
USDSEK,20101209,134500,6.906,6.907,6.906,6.907
USDSEK,20101209,134600,6.908,6.908,6.907,6.907
USDSEK,20101209,134700,6.908,6.912,6.908,6.912
USDSEK,20101209,134800,6.911,6.914,6.911,6.914
USDSEK,20101209,134900,6.915,6.916,6.914,6.914
USDSEK,20101209,135000,6.913,6.914,6.913,6.913
USDSEK,20101209,135100,6.912,6.914,6.912,6.914
USDSEK,20101209,135200,6.913,6.914,6.913,6.913
USDSEK,20101209,135300,6.912,6.913,6.912,6.912
USDSEK,20101209,135400,6.913,6.914,6.912,6.913
USDSEK,20101209,135500,6.914,6.914,6.911,6.911
USDSEK,20101209,135600,6.910,6.910,6.910,6.910
USDSEK,20101209,135700,6.911,6.911,6.910,6.910
USDSEK,20101209,135800,6.909,6.909,6.908,6.909
USDSEK,20101209,135900,6.910,6.910,6.908,6.908
USDSEK,20101209,140000,6.907,6.908,6.906,6.906
USDSEK,20101209,140100,6.907,6.907,6.906,6.907
USDSEK,20101209,140200,6.908,6.908,6.907,6.907
USDSEK,20101209,140300,6.906,6.906,6.905,6.906
USDSEK,20101209,140400,6.907,6.907,6.907,6.907
USDSEK,20101209,140500,6.906,6.906,6.905,6.906
USDSEK,20101209,140600,6.907,6.907,6.905,6.905
USDSEK,20101209,140700,6.906,6.906,6.905,6.906
USDSEK,20101209,140800,6.906,6.906,6.906,6.906
USDSEK,20101209,140900,6.907,6.907,6.906,6.906
USDSEK,20101209,141000,6.905,6.907,6.905,6.906
USDSEK,20101209,141100,6.905,6.906,6.904,6.904
USDSEK,20101209,141200,6.905,6.905,6.903,6.905
USDSEK,20101209,141300,6.906,6.906,6.903,6.903
USDSEK,20101209,141400,6.904,6.905,6.904,6.904
USDSEK,20101209,141500,6.905,6.907,6.905,6.905
USDSEK,20101209,141600,6.904,6.907,6.904,6.906
USDSEK,20101209,141700,6.907,6.910,6.907,6.908
USDSEK,20101209,141800,6.909,6.909,6.906,6.907
USDSEK,20101209,141900,6.906,6.906,6.904,6.904
USDSEK,20101209,142000,6.905,6.906,6.904,6.905
USDSEK,20101209,142100,6.906,6.906,6.904,6.905
USDSEK,20101209,142200,6.904,6.905,6.904,6.905
USDSEK,20101209,142300,6.906,6.906,6.905,6.906
USDSEK,20101209,142400,6.906,6.906,6.905,6.905
USDSEK,20101209,142500,6.906,6.906,6.905,6.906
USDSEK,20101209,142600,6.907,6.910,6.907,6.909
USDSEK,20101209,142700,6.910,6.910,6.906,6.908
USDSEK,20101209,142800,6.907,6.908,6.907,6.908
USDSEK,20101209,142900,6.907,6.909,6.907,6.909
USDSEK,20101209,143000,6.908,6.909,6.906,6.907
USDSEK,20101209,143100,6.908,6.911,6.906,6.906
USDSEK,20101209,143200,6.907,6.907,6.901,6.901
USDSEK,20101209,143300,6.900,6.900,6.897,6.898
USDSEK,20101209,143400,6.899,6.902,6.898,6.901
USDSEK,20101209,143500,6.902,6.903,6.901,6.901
USDSEK,20101209,143600,6.900,6.900,6.899,6.900
USDSEK,20101209,143700,6.901,6.903,6.900,6.903
USDSEK,20101209,143800,6.902,6.902,6.900,6.902
USDSEK,20101209,143900,6.901,6.902,6.901,6.902
USDSEK,20101209,144000,6.901,6.902,6.900,6.901
USDSEK,20101209,144100,6.900,6.900,6.897,6.899
USDSEK,20101209,144200,6.900,6.902,6.900,6.901
USDSEK,20101209,144300,6.900,6.902,6.898,6.898
USDSEK,20101209,144400,6.899,6.902,6.899,6.902
USDSEK,20101209,144500,6.901,6.903,6.899,6.903
USDSEK,20101209,144600,6.902,6.903,6.902,6.903
USDSEK,20101209,144700,6.902,6.902,6.897,6.898
USDSEK,20101209,144800,6.897,6.899,6.896,6.896
USDSEK,20101209,144900,6.899,6.900,6.897,6.899
USDSEK,20101209,145000,6.898,6.901,6.898,6.901
USDSEK,20101209,145100,6.900,6.902,6.900,6.902
USDSEK,20101209,145200,6.901,6.901,6.899,6.900
USDSEK,20101209,145300,6.901,6.901,6.900,6.901
USDSEK,20101209,145400,6.902,6.902,6.901,6.901
USDSEK,20101209,145500,6.900,6.900,6.898,6.898
USDSEK,20101209,145600,6.899,6.899,6.896,6.896
USDSEK,20101209,145700,6.895,6.895,6.894,6.894
USDSEK,20101209,145800,6.895,6.895,6.892,6.893
USDSEK,20101209,145900,6.892,6.893,6.890,6.890
USDSEK,20101209,150000,6.889,6.893,6.888,6.892
USDSEK,20101209,150100,6.893,6.894,6.893,6.893
USDSEK,20101209,150200,6.892,6.893,6.891,6.892
USDSEK,20101209,150300,6.891,6.893,6.890,6.893
USDSEK,20101209,150400,6.894,6.895,6.893,6.894
USDSEK,20101209,150500,6.895,6.895,6.892,6.892
USDSEK,20101209,150600,6.894,6.894,6.893,6.894
USDSEK,20101209,150700,6.893,6.893,6.892,6.892
USDSEK,20101209,150800,6.891,6.892,6.888,6.890
USDSEK,20101209,150900,6.889,6.891,6.889,6.889
USDSEK,20101209,151000,6.890,6.891,6.889,6.890
USDSEK,20101209,151100,6.891,6.891,6.890,6.891
USDSEK,20101209,151200,6.892,6.892,6.890,6.890
USDSEK,20101209,151300,6.891,6.891,6.890,6.891
USDSEK,20101209,151400,6.892,6.893,6.892,6.893
USDSEK,20101209,151500,6.894,6.895,6.893,6.895
USDSEK,20101209,151600,6.894,6.896,6.894,6.896
USDSEK,20101209,151700,6.895,6.896,6.894,6.896
USDSEK,20101209,151800,6.897,6.898,6.897,6.897
USDSEK,20101209,151900,6.898,6.898,6.896,6.897
USDSEK,20101209,152000,6.898,6.898,6.896,6.896
USDSEK,20101209,152100,6.895,6.896,6.894,6.894
USDSEK,20101209,152200,6.895,6.895,6.893,6.893
USDSEK,20101209,152300,6.892,6.892,6.890,6.890
USDSEK,20101209,152400,6.889,6.890,6.887,6.887
USDSEK,20101209,152500,6.888,6.891,6.887,6.891
USDSEK,20101209,152600,6.892,6.895,6.892,6.893
USDSEK,20101209,152700,6.892,6.895,6.891,6.895
USDSEK,20101209,152800,6.894,6.896,6.894,6.896
USDSEK,20101209,152900,6.895,6.897,6.895,6.897
USDSEK,20101209,153000,6.898,6.900,6.898,6.900
USDSEK,20101209,153100,6.899,6.899,6.896,6.896
USDSEK,20101209,153200,6.897,6.898,6.897,6.898
USDSEK,20101209,153300,6.899,6.899,6.895,6.898
USDSEK,20101209,153400,6.897,6.897,6.896,6.896
USDSEK,20101209,153500,6.897,6.897,6.894,6.894
USDSEK,20101209,153600,6.895,6.899,6.895,6.899
USDSEK,20101209,153700,6.898,6.898,6.896,6.897
USDSEK,20101209,153800,6.898,6.898,6.894,6.896
USDSEK,20101209,153900,6.897,6.897,6.896,6.897
USDSEK,20101209,154000,6.898,6.900,6.898,6.900
USDSEK,20101209,154100,6.901,6.901,6.897,6.897
USDSEK,20101209,154200,6.896,6.897,6.895,6.895
USDSEK,20101209,154300,6.896,6.898,6.896,6.898
USDSEK,20101209,154400,6.899,6.900,6.897,6.898
USDSEK,20101209,154500,6.897,6.898,6.896,6.896
USDSEK,20101209,154600,6.897,6.897,6.889,6.889
USDSEK,20101209,154700,6.888,6.891,6.888,6.891
USDSEK,20101209,154800,6.892,6.892,6.890,6.890
USDSEK,20101209,154900,6.891,6.891,6.889,6.890
USDSEK,20101209,155000,6.891,6.892,6.891,6.891
USDSEK,20101209,155100,6.890,6.890,6.888,6.889
USDSEK,20101209,155200,6.888,6.889,6.887,6.887
USDSEK,20101209,155300,6.886,6.887,6.884,6.884
USDSEK,20101209,155400,6.883,6.885,6.882,6.884
USDSEK,20101209,155500,6.885,6.885,6.883,6.884
USDSEK,20101209,155600,6.885,6.886,6.884,6.886
USDSEK,20101209,155700,6.887,6.888,6.887,6.888
USDSEK,20101209,155800,6.887,6.887,6.885,6.885
USDSEK,20101209,155900,6.884,6.884,6.883,6.884
USDSEK,20101209,160000,6.885,6.889,6.885,6.888
USDSEK,20101209,160100,6.889,6.891,6.889,6.891
USDSEK,20101209,160200,6.892,6.894,6.891,6.893
USDSEK,20101209,160300,6.892,6.895,6.892,6.895
USDSEK,20101209,160400,6.896,6.898,6.893,6.898
USDSEK,20101209,160500,6.899,6.899,6.897,6.897
USDSEK,20101209,160600,6.896,6.900,6.896,6.900
USDSEK,20101209,160700,6.898,6.901,6.898,6.899
USDSEK,20101209,160800,6.898,6.900,6.898,6.899
USDSEK,20101209,160900,6.900,6.908,6.899,6.908
USDSEK,20101209,161000,6.911,6.913,6.909,6.909
USDSEK,20101209,161100,6.908,6.910,6.907,6.907
USDSEK,20101209,161200,6.908,6.912,6.908,6.912
USDSEK,20101209,161300,6.916,6.916,6.911,6.914
USDSEK,20101209,161400,6.915,6.917,6.914,6.914
USDSEK,20101209,161500,6.913,6.921,6.913,6.916
USDSEK,20101209,161600,6.915,6.916,6.911,6.913
USDSEK,20101209,161700,6.912,6.917,6.912,6.916
USDSEK,20101209,161800,6.917,6.919,6.916,6.918
USDSEK,20101209,161900,6.917,6.917,6.913,6.915
USDSEK,20101209,162000,6.916,6.923,6.915,6.923
USDSEK,20101209,162100,6.922,6.923,6.921,6.922
USDSEK,20101209,162200,6.923,6.925,6.920,6.921
USDSEK,20101209,162300,6.920,6.921,6.918,6.918
USDSEK,20101209,162400,6.919,6.919,6.917,6.918
USDSEK,20101209,162500,6.919,6.921,6.919,6.920
USDSEK,20101209,162600,6.919,6.921,6.919,6.920
USDSEK,20101209,162700,6.919,6.922,6.918,6.918
USDSEK,20101209,162800,6.919,6.920,6.917,6.917
USDSEK,20101209,162900,6.918,6.920,6.918,6.918
USDSEK,20101209,163000,6.917,6.918,6.914,6.915
USDSEK,20101209,163100,6.914,6.915,6.913,6.915
USDSEK,20101209,163200,6.914,6.914,6.912,6.913
USDSEK,20101209,163300,6.914,6.916,6.914,6.914
USDSEK,20101209,163400,6.913,6.913,6.910,6.911
USDSEK,20101209,163500,6.910,6.911,6.909,6.910
USDSEK,20101209,163600,6.911,6.912,6.909,6.909
USDSEK,20101209,163700,6.910,6.913,6.910,6.913
USDSEK,20101209,163800,6.914,6.915,6.912,6.912
USDSEK,20101209,163900,6.911,6.914,6.910,6.914
USDSEK,20101209,164000,6.913,6.915,6.913,6.915
USDSEK,20101209,164100,6.916,6.917,6.914,6.914
USDSEK,20101209,164200,6.915,6.919,6.915,6.919
USDSEK,20101209,164300,6.918,6.919,6.916,6.918
USDSEK,20101209,164400,6.917,6.917,6.913,6.914
USDSEK,20101209,164500,6.915,6.918,6.915,6.917
USDSEK,20101209,164600,6.916,6.917,6.912,6.914
USDSEK,20101209,164700,6.915,6.916,6.913,6.915
USDSEK,20101209,164800,6.914,6.914,6.911,6.912
USDSEK,20101209,164900,6.913,6.917,6.911,6.914
USDSEK,20101209,165000,6.913,6.916,6.912,6.916
USDSEK,20101209,165100,6.915,6.916,6.913,6.916
USDSEK,20101209,165200,6.917,6.918,6.913,6.915
USDSEK,20101209,165300,6.914,6.915,6.912,6.913
USDSEK,20101209,165400,6.912,6.913,6.911,6.911
USDSEK,20101209,165500,6.912,6.913,6.910,6.911
USDSEK,20101209,165600,6.910,6.914,6.910,6.914
USDSEK,20101209,165700,6.913,6.913,6.911,6.913
USDSEK,20101209,165800,6.912,6.913,6.910,6.911
USDSEK,20101209,165900,6.912,6.912,6.909,6.911
USDSEK,20101209,170000,6.910,6.910,6.910,6.910
USDSEK,20101209,170100,6.911,6.912,6.909,6.909
USDSEK,20101209,170200,6.908,6.908,6.907,6.907
USDSEK,20101209,170300,6.907,6.907,6.906,6.906
USDSEK,20101209,170400,6.905,6.910,6.905,6.910
USDSEK,20101209,170500,6.911,6.916,6.911,6.914
USDSEK,20101209,170600,6.913,6.914,6.911,6.913
USDSEK,20101209,170700,6.914,6.914,6.912,6.912
USDSEK,20101209,170800,6.911,6.912,6.910,6.910
USDSEK,20101209,170900,6.911,6.914,6.911,6.912
USDSEK,20101209,171000,6.911,6.913,6.910,6.911
USDSEK,20101209,171100,6.910,6.911,6.908,6.909
USDSEK,20101209,171200,6.908,6.911,6.908,6.910
USDSEK,20101209,171300,6.911,6.913,6.911,6.913
USDSEK,20101209,171400,6.912,6.912,6.907,6.908
USDSEK,20101209,171500,6.907,6.908,6.907,6.907
USDSEK,20101209,171600,6.908,6.910,6.908,6.910
USDSEK,20101209,171700,6.909,6.910,6.906,6.906
USDSEK,20101209,171800,6.907,6.907,6.906,6.906
USDSEK,20101209,171900,6.907,6.907,6.904,6.905
USDSEK,20101209,172000,6.906,6.907,6.905,6.907
USDSEK,20101209,172100,6.906,6.908,6.905,6.908
USDSEK,20101209,172200,6.907,6.909,6.907,6.909
USDSEK,20101209,172300,6.910,6.913,6.910,6.913
USDSEK,20101209,172400,6.912,6.913,6.911,6.911
USDSEK,20101209,172500,6.912,6.912,6.909,6.909
USDSEK,20101209,172600,6.908,6.911,6.908,6.911
USDSEK,20101209,172700,6.912,6.913,6.911,6.911
USDSEK,20101209,172800,6.910,6.913,6.910,6.913
USDSEK,20101209,172900,6.912,6.913,6.911,6.911
USDSEK,20101209,173000,6.912,6.916,6.912,6.913
USDSEK,20101209,173100,6.912,6.912,6.911,6.911
USDSEK,20101209,173200,6.912,6.912,6.909,6.909
USDSEK,20101209,173300,6.910,6.911,6.909,6.909
USDSEK,20101209,173400,6.910,6.914,6.910,6.914
USDSEK,20101209,173500,6.913,6.914,6.911,6.911
USDSEK,20101209,173600,6.910,6.910,6.907,6.907
USDSEK,20101209,173700,6.906,6.907,6.905,6.905
USDSEK,20101209,173800,6.904,6.904,6.902,6.903
USDSEK,20101209,173900,6.904,6.905,6.904,6.904
USDSEK,20101209,174000,6.903,6.905,6.903,6.905
USDSEK,20101209,174100,6.906,6.906,6.903,6.905
USDSEK,20101209,174200,6.904,6.905,6.904,6.904
USDSEK,20101209,174300,6.903,6.904,6.902,6.904
USDSEK,20101209,174400,6.905,6.906,6.904,6.905
USDSEK,20101209,174500,6.904,6.907,6.904,6.906
USDSEK,20101209,174600,6.907,6.908,6.905,6.905
USDSEK,20101209,174700,6.904,6.906,6.904,6.904
USDSEK,20101209,174800,6.903,6.903,6.902,6.902
USDSEK,20101209,174900,6.903,6.903,6.901,6.902
USDSEK,20101209,175000,6.903,6.905,6.903,6.905
USDSEK,20101209,175100,6.906,6.906,6.905,6.906
USDSEK,20101209,175200,6.906,6.907,6.906,6.906
USDSEK,20101209,175300,6.907,6.907,6.904,6.907
USDSEK,20101209,175400,6.906,6.908,6.904,6.905
USDSEK,20101209,175500,6.904,6.904,6.902,6.902
USDSEK,20101209,175600,6.903,6.903,6.902,6.903
USDSEK,20101209,175700,6.904,6.906,6.903,6.903
USDSEK,20101209,175800,6.904,6.905,6.904,6.905
USDSEK,20101209,175900,6.906,6.906,6.904,6.904
USDSEK,20101209,180000,6.903,6.903,6.901,6.902
USDSEK,20101209,180100,6.901,6.901,6.894,6.894
USDSEK,20101209,180200,6.895,6.898,6.894,6.896
USDSEK,20101209,180300,6.897,6.898,6.896,6.897
USDSEK,20101209,180400,6.896,6.897,6.890,6.890
USDSEK,20101209,180500,6.891,6.892,6.891,6.892
USDSEK,20101209,180600,6.891,6.893,6.891,6.893
USDSEK,20101209,180700,6.894,6.894,6.893,6.894
USDSEK,20101209,180800,6.893,6.894,6.893,6.894
USDSEK,20101209,180900,6.894,6.895,6.894,6.895
USDSEK,20101209,181000,6.894,6.895,6.893,6.895
USDSEK,20101209,181100,6.896,6.897,6.896,6.896
USDSEK,20101209,181200,6.897,6.897,6.897,6.897
USDSEK,20101209,181300,6.898,6.898,6.897,6.897
USDSEK,20101209,181400,6.898,6.898,6.896,6.897
USDSEK,20101209,181500,6.898,6.898,6.898,6.898
USDSEK,20101209,181600,6.899,6.900,6.899,6.900
USDSEK,20101209,181700,6.900,6.900,6.900,6.900
USDSEK,20101209,181800,6.900,6.901,6.900,6.901
USDSEK,20101209,181900,6.900,6.902,6.900,6.902
USDSEK,20101209,182000,6.901,6.903,6.901,6.903
USDSEK,20101209,182100,6.902,6.903,6.902,6.903
USDSEK,20101209,182200,6.902,6.903,6.902,6.903
USDSEK,20101209,182300,6.902,6.902,6.901,6.901
USDSEK,20101209,182400,6.902,6.903,6.901,6.902
USDSEK,20101209,182500,6.901,6.902,6.901,6.902
USDSEK,20101209,182600,6.902,6.904,6.902,6.904
USDSEK,20101209,182700,6.905,6.905,6.904,6.904
USDSEK,20101209,182800,6.905,6.906,6.905,6.905
USDSEK,20101209,182900,6.905,6.905,6.905,6.905
USDSEK,20101209,183000,6.906,6.906,6.903,6.903
USDSEK,20101209,183100,6.903,6.904,6.903,6.903
USDSEK,20101209,183200,6.903,6.903,6.903,6.903
USDSEK,20101209,183300,6.902,6.902,6.897,6.897
USDSEK,20101209,183400,6.896,6.896,6.894,6.895
USDSEK,20101209,183500,6.894,6.896,6.894,6.896
USDSEK,20101209,183600,6.894,6.895,6.893,6.894
USDSEK,20101209,183700,6.895,6.897,6.894,6.897
USDSEK,20101209,183800,6.896,6.896,6.892,6.892
USDSEK,20101209,183900,6.891,6.892,6.891,6.892
USDSEK,20101209,184000,6.891,6.891,6.890,6.891
USDSEK,20101209,184100,6.892,6.892,6.889,6.889
USDSEK,20101209,184200,6.890,6.891,6.890,6.891
USDSEK,20101209,184300,6.891,6.892,6.890,6.890
USDSEK,20101209,184400,6.889,6.891,6.889,6.891
USDSEK,20101209,184500,6.892,6.892,6.891,6.891
USDSEK,20101209,184600,6.892,6.894,6.890,6.890
USDSEK,20101209,184700,6.889,6.890,6.889,6.889
USDSEK,20101209,184800,6.888,6.888,6.887,6.887
USDSEK,20101209,184900,6.887,6.887,6.886,6.886
USDSEK,20101209,185000,6.887,6.887,6.886,6.886
USDSEK,20101209,185100,6.885,6.885,6.884,6.884
USDSEK,20101209,185200,6.885,6.886,6.885,6.886
USDSEK,20101209,185300,6.887,6.887,6.885,6.885
USDSEK,20101209,185400,6.884,6.885,6.883,6.884
USDSEK,20101209,185500,6.883,6.884,6.883,6.884
USDSEK,20101209,185600,6.883,6.883,6.882,6.883
USDSEK,20101209,185700,6.883,6.884,6.883,6.884
USDSEK,20101209,185800,6.885,6.885,6.884,6.884
USDSEK,20101209,185900,6.883,6.884,6.883,6.883
USDSEK,20101209,190000,6.884,6.884,6.882,6.882
USDSEK,20101209,190100,6.881,6.884,6.881,6.884
USDSEK,20101209,190200,6.883,6.885,6.876,6.876
USDSEK,20101209,190300,6.877,6.877,6.872,6.874
USDSEK,20101209,190400,6.875,6.875,6.872,6.873
USDSEK,20101209,190500,6.872,6.872,6.867,6.867
USDSEK,20101209,190600,6.868,6.872,6.868,6.870
USDSEK,20101209,190700,6.871,6.871,6.869,6.871
USDSEK,20101209,190800,6.872,6.874,6.871,6.874
USDSEK,20101209,190900,6.875,6.875,6.872,6.872
USDSEK,20101209,191000,6.871,6.873,6.870,6.872
USDSEK,20101209,191100,6.871,6.872,6.870,6.871
USDSEK,20101209,191200,6.872,6.877,6.872,6.877
USDSEK,20101209,191300,6.878,6.878,6.876,6.878
USDSEK,20101209,191400,6.876,6.878,6.875,6.876
USDSEK,20101209,191500,6.875,6.875,6.875,6.875
USDSEK,20101209,191600,6.874,6.874,6.872,6.872
USDSEK,20101209,191700,6.871,6.872,6.869,6.869
USDSEK,20101209,191800,6.870,6.872,6.870,6.872
USDSEK,20101209,191900,6.871,6.873,6.871,6.873
USDSEK,20101209,192000,6.872,6.874,6.872,6.874
USDSEK,20101209,192100,6.875,6.878,6.875,6.878
USDSEK,20101209,192200,6.877,6.877,6.875,6.876
USDSEK,20101209,192300,6.875,6.876,6.872,6.874
USDSEK,20101209,192400,6.875,6.876,6.875,6.875
USDSEK,20101209,192500,6.876,6.876,6.873,6.875
USDSEK,20101209,192600,6.874,6.874,6.873,6.873
USDSEK,20101209,192700,6.874,6.874,6.873,6.873
USDSEK,20101209,192800,6.874,6.874,6.874,6.874
USDSEK,20101209,192900,6.875,6.878,6.875,6.877
USDSEK,20101209,193000,6.876,6.876,6.876,6.876
USDSEK,20101209,193100,6.876,6.877,6.876,6.877
USDSEK,20101209,193200,6.878,6.880,6.878,6.880
USDSEK,20101209,193300,6.879,6.882,6.879,6.882
USDSEK,20101209,193400,6.881,6.882,6.881,6.881
USDSEK,20101209,193500,6.882,6.883,6.881,6.882
USDSEK,20101209,193600,6.883,6.883,6.881,6.881
USDSEK,20101209,193700,6.880,6.880,6.880,6.880
USDSEK,20101209,193800,6.879,6.879,6.878,6.879
USDSEK,20101209,193900,6.878,6.879,6.878,6.878
USDSEK,20101209,194000,6.879,6.880,6.879,6.879
USDSEK,20101209,194100,6.878,6.879,6.878,6.879
USDSEK,20101209,194200,6.879,6.879,6.879,6.879
USDSEK,20101209,194300,6.878,6.878,6.878,6.878
USDSEK,20101209,194400,6.879,6.880,6.879,6.880
USDSEK,20101209,194500,6.881,6.881,6.881,6.881
USDSEK,20101209,194600,6.882,6.888,6.882,6.886
USDSEK,20101209,194700,6.885,6.885,6.883,6.884
USDSEK,20101209,194800,6.884,6.884,6.884,6.884
USDSEK,20101209,194900,6.885,6.885,6.884,6.884
USDSEK,20101209,195000,6.884,6.884,6.883,6.883
USDSEK,20101209,195100,6.883,6.883,6.883,6.883
USDSEK,20101209,195200,6.883,6.883,6.883,6.883
USDSEK,20101209,195300,6.882,6.882,6.880,6.880
USDSEK,20101209,195400,6.881,6.882,6.881,6.882
USDSEK,20101209,195500,6.881,6.882,6.881,6.881
USDSEK,20101209,195600,6.880,6.881,6.879,6.881
USDSEK,20101209,195700,6.880,6.881,6.880,6.881
USDSEK,20101209,195800,6.881,6.881,6.881,6.881
USDSEK,20101209,195900,6.881,6.881,6.881,6.881
USDSEK,20101209,200000,6.881,6.881,6.880,6.880
USDSEK,20101209,200100,6.881,6.882,6.881,6.881
USDSEK,20101209,200200,6.882,6.883,6.882,6.883
USDSEK,20101209,200300,6.883,6.883,6.883,6.883
USDSEK,20101209,200400,6.884,6.885,6.884,6.885
USDSEK,20101209,200500,6.885,6.885,6.885,6.885
USDSEK,20101209,200600,6.886,6.890,6.886,6.890
USDSEK,20101209,200700,6.889,6.890,6.888,6.888
USDSEK,20101209,200800,6.889,6.891,6.888,6.890
USDSEK,20101209,200900,6.889,6.889,6.888,6.888
USDSEK,20101209,201000,6.889,6.889,6.888,6.888
USDSEK,20101209,201100,6.889,6.891,6.889,6.890
USDSEK,20101209,201200,6.891,6.891,6.890,6.890
USDSEK,20101209,201300,6.890,6.890,6.889,6.890
USDSEK,20101209,201400,6.891,6.891,6.890,6.891
USDSEK,20101209,201500,6.892,6.893,6.892,6.893
USDSEK,20101209,201600,6.894,6.894,6.893,6.894
USDSEK,20101209,201700,6.893,6.894,6.892,6.892
USDSEK,20101209,201800,6.891,6.891,6.890,6.891
USDSEK,20101209,201900,6.890,6.890,6.890,6.890
USDSEK,20101209,202000,6.890,6.891,6.890,6.891
USDSEK,20101209,202100,6.890,6.890,6.890,6.890
USDSEK,20101209,202200,6.890,6.891,6.890,6.890
USDSEK,20101209,202300,6.891,6.891,6.891,6.891
USDSEK,20101209,202400,6.890,6.892,6.890,6.890
USDSEK,20101209,202500,6.891,6.891,6.890,6.891
USDSEK,20101209,202600,6.890,6.890,6.890,6.890
USDSEK,20101209,202700,6.890,6.890,6.890,6.890
USDSEK,20101209,202800,6.889,6.889,6.889,6.889
USDSEK,20101209,202900,6.889,6.891,6.889,6.891
USDSEK,20101209,203000,6.892,6.893,6.892,6.893
USDSEK,20101209,203100,6.892,6.892,6.891,6.892
USDSEK,20101209,203200,6.893,6.895,6.893,6.895
USDSEK,20101209,203300,6.895,6.895,6.895,6.895
USDSEK,20101209,203400,6.894,6.894,6.892,6.892
USDSEK,20101209,203500,6.891,6.891,6.891,6.891
USDSEK,20101209,203600,6.891,6.891,6.890,6.890
USDSEK,20101209,203700,6.891,6.891,6.891,6.891
USDSEK,20101209,203800,6.890,6.891,6.890,6.891
USDSEK,20101209,203900,6.891,6.891,6.891,6.891
USDSEK,20101209,204000,6.892,6.892,6.891,6.892
USDSEK,20101209,204100,6.892,6.892,6.892,6.892
USDSEK,20101209,204200,6.891,6.892,6.891,6.891
USDSEK,20101209,204300,6.890,6.891,6.890,6.891
USDSEK,20101209,204400,6.890,6.891,6.890,6.891
USDSEK,20101209,204500,6.891,6.891,6.891,6.891
USDSEK,20101209,204600,6.892,6.892,6.891,6.891
USDSEK,20101209,204700,6.891,6.891,6.891,6.891
USDSEK,20101209,204800,6.891,6.891,6.891,6.891
USDSEK,20101209,204900,6.890,6.890,6.889,6.889
USDSEK,20101209,205000,6.890,6.891,6.890,6.891
USDSEK,20101209,205100,6.890,6.891,6.890,6.890
USDSEK,20101209,205200,6.889,6.890,6.889,6.890
USDSEK,20101209,205300,6.891,6.891,6.890,6.890
USDSEK,20101209,205400,6.890,6.890,6.888,6.888
USDSEK,20101209,205500,6.888,6.888,6.888,6.888
USDSEK,20101209,205600,6.888,6.888,6.888,6.888
USDSEK,20101209,205700,6.889,6.889,6.888,6.889
USDSEK,20101209,205800,6.890,6.890,6.889,6.890
USDSEK,20101209,205900,6.891,6.891,6.890,6.891
USDSEK,20101209,210000,6.890,6.890,6.889,6.890
USDSEK,20101209,210100,6.889,6.892,6.889,6.892
USDSEK,20101209,210200,6.893,6.894,6.892,6.893
USDSEK,20101209,210300,6.892,6.894,6.892,6.894
USDSEK,20101209,210400,6.893,6.893,6.891,6.891
USDSEK,20101209,210500,6.892,6.892,6.891,6.892
USDSEK,20101209,210600,6.891,6.892,6.891,6.892
USDSEK,20101209,210700,6.892,6.894,6.892,6.893
USDSEK,20101209,210800,6.894,6.894,6.893,6.893
USDSEK,20101209,210900,6.894,6.894,6.893,6.893
USDSEK,20101209,211000,6.894,6.894,6.893,6.893
USDSEK,20101209,211100,6.892,6.893,6.892,6.892
USDSEK,20101209,211200,6.891,6.892,6.891,6.891
USDSEK,20101209,211300,6.891,6.891,6.891,6.891
USDSEK,20101209,211400,6.892,6.892,6.892,6.892
USDSEK,20101209,211500,6.892,6.892,6.892,6.892
USDSEK,20101209,211600,6.892,6.892,6.892,6.892
USDSEK,20101209,211700,6.892,6.892,6.892,6.892
USDSEK,20101209,211800,6.892,6.892,6.890,6.890
USDSEK,20101209,211900,6.889,6.889,6.888,6.888
USDSEK,20101209,212000,6.888,6.888,6.888,6.888
USDSEK,20101209,212100,6.888,6.888,6.888,6.888
USDSEK,20101209,212200,6.887,6.888,6.887,6.887
USDSEK,20101209,212300,6.888,6.889,6.888,6.889
USDSEK,20101209,212400,6.890,6.890,6.889,6.889
USDSEK,20101209,212500,6.890,6.890,6.889,6.890
USDSEK,20101209,212600,6.889,6.889,6.889,6.889
USDSEK,20101209,212700,6.889,6.890,6.889,6.890
USDSEK,20101209,212800,6.891,6.891,6.891,6.891
USDSEK,20101209,212900,6.891,6.891,6.891,6.891
USDSEK,20101209,213000,6.890,6.892,6.890,6.892
USDSEK,20101209,213100,6.892,6.892,6.891,6.892
USDSEK,20101209,213200,6.893,6.893,6.893,6.893
USDSEK,20101209,213300,6.892,6.893,6.892,6.893
USDSEK,20101209,213400,6.893,6.893,6.893,6.893
USDSEK,20101209,213500,6.893,6.893,6.892,6.892
USDSEK,20101209,213600,6.893,6.893,6.892,6.892
USDSEK,20101209,213700,6.891,6.893,6.891,6.893
USDSEK,20101209,213800,6.892,6.892,6.891,6.891
USDSEK,20101209,213900,6.890,6.890,6.890,6.890
USDSEK,20101209,214000,6.890,6.891,6.890,6.890
USDSEK,20101209,214100,6.890,6.890,6.890,6.890
USDSEK,20101209,214200,6.890,6.890,6.890,6.890
USDSEK,20101209,214300,6.889,6.889,6.889,6.889
USDSEK,20101209,214400,6.888,6.888,6.886,6.886
USDSEK,20101209,214500,6.885,6.887,6.884,6.887
USDSEK,20101209,214600,6.888,6.888,6.888,6.888
USDSEK,20101209,214700,6.887,6.887,6.886,6.886
USDSEK,20101209,214800,6.885,6.890,6.885,6.889
USDSEK,20101209,214900,6.890,6.890,6.890,6.890
USDSEK,20101209,215000,6.889,6.889,6.889,6.889
USDSEK,20101209,215100,6.889,6.891,6.889,6.890
USDSEK,20101209,215200,6.889,6.890,6.889,6.890
USDSEK,20101209,215300,6.890,6.890,6.890,6.890
USDSEK,20101209,215400,6.890,6.890,6.888,6.888
USDSEK,20101209,215500,6.889,6.889,6.888,6.888
USDSEK,20101209,215600,6.888,6.888,6.888,6.888
USDSEK,20101209,215700,6.888,6.888,6.888,6.888
USDSEK,20101209,215800,6.888,6.888,6.888,6.888
USDSEK,20101209,215900,6.887,6.888,6.887,6.887
USDSEK,20101209,220000,6.888,6.888,6.888,6.888
USDSEK,20101209,220100,6.889,6.889,6.887,6.888
USDSEK,20101209,220200,6.888,6.888,6.887,6.888
USDSEK,20101209,220300,6.887,6.888,6.887,6.887
USDSEK,20101209,220400,6.888,6.888,6.888,6.888
USDSEK,20101209,220500,6.887,6.888,6.887,6.887
USDSEK,20101209,220600,6.887,6.887,6.887,6.887
USDSEK,20101209,220700,6.888,6.889,6.888,6.889
USDSEK,20101209,220800,6.888,6.889,6.888,6.888
USDSEK,20101209,220900,6.889,6.889,6.888,6.888
USDSEK,20101209,221000,6.888,6.888,6.888,6.888
USDSEK,20101209,221100,6.887,6.888,6.887,6.888
USDSEK,20101209,221200,6.888,6.888,6.888,6.888
USDSEK,20101209,221300,6.887,6.888,6.887,6.887
USDSEK,20101209,221400,6.887,6.888,6.887,6.888
USDSEK,20101209,221500,6.887,6.887,6.886,6.886
USDSEK,20101209,221600,6.887,6.888,6.887,6.888
USDSEK,20101209,221700,6.887,6.887,6.887,6.887
USDSEK,20101209,221800,6.887,6.888,6.887,6.888
USDSEK,20101209,221900,6.887,6.887,6.887,6.887
USDSEK,20101209,222000,6.887,6.887,6.887,6.887
USDSEK,20101209,222100,6.887,6.887,6.887,6.887
USDSEK,20101209,222200,6.887,6.887,6.886,6.887
USDSEK,20101209,222300,6.886,6.887,6.886,6.887
USDSEK,20101209,222400,6.886,6.887,6.885,6.885
USDSEK,20101209,222500,6.886,6.886,6.886,6.886
USDSEK,20101209,222600,6.886,6.886,6.885,6.886
USDSEK,20101209,222700,6.886,6.886,6.886,6.886
USDSEK,20101209,222800,6.885,6.886,6.885,6.886
USDSEK,20101209,222900,6.886,6.887,6.886,6.887
USDSEK,20101209,223000,6.887,6.887,6.886,6.887
USDSEK,20101209,223100,6.887,6.887,6.887,6.887
USDSEK,20101209,223200,6.888,6.888,6.888,6.888
USDSEK,20101209,223300,6.888,6.888,6.888,6.888
USDSEK,20101209,223400,6.887,6.888,6.887,6.888
USDSEK,20101209,223500,6.888,6.888,6.888,6.888
USDSEK,20101209,223600,6.888,6.888,6.888,6.888
USDSEK,20101209,223700,6.889,6.889,6.889,6.889
USDSEK,20101209,223800,6.889,6.889,6.889,6.889
USDSEK,20101209,223900,6.889,6.890,6.889,6.890
USDSEK,20101209,224000,6.889,6.890,6.889,6.889
USDSEK,20101209,224100,6.889,6.889,6.889,6.889
USDSEK,20101209,224200,6.889,6.889,6.889,6.889
USDSEK,20101209,224300,6.889,6.889,6.889,6.889
USDSEK,20101209,224400,6.889,6.889,6.889,6.889
USDSEK,20101209,224500,6.889,6.889,6.889,6.889
USDSEK,20101209,224600,6.888,6.888,6.888,6.888
USDSEK,20101209,224700,6.888,6.889,6.888,6.889
USDSEK,20101209,224800,6.888,6.889,6.888,6.888
USDSEK,20101209,224900,6.889,6.890,6.889,6.890
USDSEK,20101209,225000,6.891,6.891,6.891,6.891
USDSEK,20101209,225100,6.891,6.891,6.891,6.891
USDSEK,20101209,225200,6.891,6.891,6.890,6.890
USDSEK,20101209,225300,6.889,6.890,6.889,6.890
USDSEK,20101209,225400,6.890,6.890,6.890,6.890
USDSEK,20101209,225500,6.890,6.890,6.890,6.890
USDSEK,20101209,225600,6.890,6.890,6.890,6.890
USDSEK,20101209,225700,6.891,6.891,6.891,6.891
USDSEK,20101209,225800,6.891,6.892,6.891,6.892
USDSEK,20101209,225900,6.891,6.892,6.891,6.891
USDSEK,20101209,230000,6.891,6.891,6.891,6.891
USDSEK,20101209,230100,6.890,6.890,6.890,6.890
USDSEK,20101209,230200,6.890,6.890,6.890,6.890
USDSEK,20101209,230300,6.890,6.891,6.890,6.891
USDSEK,20101209,230400,6.890,6.891,6.890,6.891
USDSEK,20101209,230500,6.890,6.891,6.890,6.891
USDSEK,20101209,230600,6.890,6.890,6.890,6.890
USDSEK,20101209,230700,6.890,6.890,6.890,6.890
USDSEK,20101209,230800,6.890,6.890,6.889,6.889
USDSEK,20101209,230900,6.889,6.890,6.889,6.889
USDSEK,20101209,231000,6.888,6.888,6.887,6.887
USDSEK,20101209,231100,6.888,6.888,6.887,6.887
USDSEK,20101209,231200,6.888,6.888,6.888,6.888
USDSEK,20101209,231300,6.888,6.888,6.887,6.887
USDSEK,20101209,231400,6.887,6.888,6.887,6.888
USDSEK,20101209,231500,6.888,6.888,6.887,6.887
USDSEK,20101209,231600,6.888,6.888,6.887,6.887
USDSEK,20101209,231700,6.887,6.887,6.887,6.887
USDSEK,20101209,231800,6.888,6.888,6.887,6.887
USDSEK,20101209,231900,6.886,6.887,6.886,6.887
USDSEK,20101209,232000,6.889,6.889,6.888,6.888
USDSEK,20101209,232100,6.888,6.889,6.888,6.889
USDSEK,20101209,232200,6.889,6.889,6.889,6.889
USDSEK,20101209,232300,6.888,6.888,6.887,6.888
USDSEK,20101209,232400,6.887,6.887,6.886,6.887
USDSEK,20101209,232500,6.887,6.887,6.887,6.887
USDSEK,20101209,232600,6.887,6.887,6.887,6.887
USDSEK,20101209,232700,6.887,6.887,6.887,6.887
USDSEK,20101209,232800,6.886,6.887,6.886,6.887
USDSEK,20101209,232900,6.886,6.888,6.886,6.888
USDSEK,20101209,233000,6.888,6.888,6.888,6.888
USDSEK,20101209,233100,6.888,6.888,6.888,6.888
USDSEK,20101209,233200,6.888,6.888,6.888,6.888
USDSEK,20101209,233300,6.888,6.888,6.888,6.888
USDSEK,20101209,233400,6.888,6.888,6.888,6.888
USDSEK,20101209,233500,6.887,6.887,6.887,6.887
USDSEK,20101209,233600,6.887,6.887,6.887,6.887
USDSEK,20101209,233700,6.888,6.888,6.888,6.888
USDSEK,20101209,233800,6.888,6.888,6.887,6.887
USDSEK,20101209,233900,6.888,6.888,6.888,6.888
USDSEK,20101209,234000,6.887,6.887,6.886,6.887
USDSEK,20101209,234100,6.887,6.887,6.887,6.887
USDSEK,20101209,234200,6.886,6.886,6.886,6.886
USDSEK,20101209,234300,6.887,6.887,6.887,6.887
USDSEK,20101209,234400,6.887,6.887,6.886,6.886
USDSEK,20101209,234500,6.886,6.887,6.886,6.886
USDSEK,20101209,234600,6.886,6.887,6.886,6.887
USDSEK,20101209,234700,6.888,6.888,6.886,6.886
USDSEK,20101209,234800,6.887,6.889,6.887,6.889
USDSEK,20101209,234900,6.888,6.888,6.888,6.888
USDSEK,20101209,235000,6.889,6.889,6.888,6.888
USDSEK,20101209,235100,6.887,6.888,6.887,6.888
USDSEK,20101209,235200,6.889,6.890,6.889,6.890
USDSEK,20101209,235300,6.890,6.891,6.890,6.891
USDSEK,20101209,235400,6.890,6.890,6.890,6.890
USDSEK,20101209,235500,6.890,6.890,6.890,6.890
USDSEK,20101209,235600,6.890,6.890,6.890,6.890
USDSEK,20101209,235700,6.890,6.890,6.890,6.890
USDSEK,20101209,235800,6.890,6.890,6.890,6.890
USDSEK,20101209,235900,6.890,6.890,6.890,6.890
USDSEK,20101210,000000,6.890,6.890,6.890,6.890
USDSGD,20101209,000100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000300,1.3131,1.3132,1.3131,1.3132
USDSGD,20101209,000400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,001000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,001100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,001200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,001300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,001400,1.3135,1.3136,1.3135,1.3136
USDSGD,20101209,001500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101209,001600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101209,001700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101209,001800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101209,001900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101209,002000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101209,002100,1.3137,1.3141,1.3137,1.3141
USDSGD,20101209,002200,1.3142,1.3144,1.3142,1.3144
USDSGD,20101209,002300,1.3147,1.3149,1.3145,1.3149
USDSGD,20101209,002400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101209,002500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101209,002600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101209,002700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101209,002800,1.3150,1.3150,1.3149,1.3150
USDSGD,20101209,002900,1.3151,1.3151,1.3146,1.3150
USDSGD,20101209,003000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101209,003100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101209,003200,1.3149,1.3150,1.3149,1.3150
USDSGD,20101209,003300,1.3150,1.3152,1.3150,1.3152
USDSGD,20101209,003400,1.3150,1.3150,1.3148,1.3149
USDSGD,20101209,003500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,003600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,003700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,003800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,003900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,004000,1.3148,1.3148,1.3143,1.3143
USDSGD,20101209,004100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,004200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,004300,1.3145,1.3145,1.3144,1.3144
USDSGD,20101209,004400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101209,004500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101209,004600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,004700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,004800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,004900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,005000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,005100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,005200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101209,005300,1.3145,1.3145,1.3143,1.3143
USDSGD,20101209,005400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,005500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,005600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,005700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,005800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,005900,1.3143,1.3143,1.3140,1.3141
USDSGD,20101209,010000,1.3140,1.3142,1.3140,1.3142
USDSGD,20101209,010100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,010900,1.3144,1.3148,1.3144,1.3148
USDSGD,20101209,011000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101209,011100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101209,011200,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,011300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101209,011400,1.3148,1.3148,1.3146,1.3146
USDSGD,20101209,011500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101209,011600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101209,011700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101209,011800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101209,011900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101209,012000,1.3144,1.3144,1.3142,1.3142
USDSGD,20101209,012100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101209,012200,1.3142,1.3142,1.3141,1.3142
USDSGD,20101209,012300,1.3144,1.3145,1.3143,1.3143
USDSGD,20101209,012400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,012500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,012600,1.3143,1.3143,1.3142,1.3142
USDSGD,20101209,012700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101209,012800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101209,012900,1.3142,1.3142,1.3137,1.3137
USDSGD,20101209,013000,1.3136,1.3139,1.3134,1.3139
USDSGD,20101209,013100,1.3138,1.3138,1.3126,1.3127
USDSGD,20101209,013200,1.3126,1.3126,1.3125,1.3125
USDSGD,20101209,013300,1.3123,1.3128,1.3123,1.3128
USDSGD,20101209,013400,1.3129,1.3129,1.3127,1.3128
USDSGD,20101209,013500,1.3130,1.3130,1.3128,1.3128
USDSGD,20101209,013600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101209,013700,1.3129,1.3129,1.3128,1.3128
USDSGD,20101209,013800,1.3129,1.3129,1.3127,1.3127
USDSGD,20101209,013900,1.3128,1.3128,1.3128,1.3128
USDSGD,20101209,014000,1.3128,1.3128,1.3128,1.3128
USDSGD,20101209,014100,1.3128,1.3128,1.3127,1.3127
USDSGD,20101209,014200,1.3126,1.3126,1.3124,1.3124
USDSGD,20101209,014300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,014400,1.3123,1.3123,1.3119,1.3119
USDSGD,20101209,014500,1.3120,1.3120,1.3114,1.3119
USDSGD,20101209,014600,1.3120,1.3120,1.3119,1.3120
USDSGD,20101209,014700,1.3119,1.3119,1.3116,1.3117
USDSGD,20101209,014800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,014900,1.3116,1.3116,1.3115,1.3115
USDSGD,20101209,015000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101209,015100,1.3115,1.3117,1.3115,1.3115
USDSGD,20101209,015200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,015300,1.3116,1.3120,1.3115,1.3120
USDSGD,20101209,015400,1.3119,1.3121,1.3117,1.3118
USDSGD,20101209,015500,1.3119,1.3119,1.3118,1.3119
USDSGD,20101209,015600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101209,015700,1.3125,1.3127,1.3124,1.3124
USDSGD,20101209,015800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,015900,1.3127,1.3127,1.3125,1.3125
USDSGD,20101209,020000,1.3124,1.3125,1.3124,1.3125
USDSGD,20101209,020100,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,020200,1.3125,1.3126,1.3120,1.3120
USDSGD,20101209,020300,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,020400,1.3121,1.3121,1.3120,1.3120
USDSGD,20101209,020500,1.3121,1.3122,1.3120,1.3120
USDSGD,20101209,020600,1.3119,1.3119,1.3108,1.3109
USDSGD,20101209,020700,1.3108,1.3110,1.3108,1.3109
USDSGD,20101209,020800,1.3110,1.3110,1.3107,1.3107
USDSGD,20101209,020900,1.3106,1.3109,1.3106,1.3109
USDSGD,20101209,021000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,021100,1.3110,1.3114,1.3110,1.3113
USDSGD,20101209,021200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101209,021300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,021400,1.3113,1.3113,1.3110,1.3111
USDSGD,20101209,021500,1.3110,1.3111,1.3109,1.3109
USDSGD,20101209,021600,1.3108,1.3108,1.3106,1.3108
USDSGD,20101209,021700,1.3109,1.3110,1.3104,1.3106
USDSGD,20101209,021800,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,021900,1.3107,1.3107,1.3106,1.3106
USDSGD,20101209,022000,1.3107,1.3108,1.3106,1.3108
USDSGD,20101209,022100,1.3109,1.3110,1.3109,1.3110
USDSGD,20101209,022200,1.3111,1.3111,1.3110,1.3111
USDSGD,20101209,022300,1.3112,1.3116,1.3112,1.3116
USDSGD,20101209,022400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,022500,1.3116,1.3116,1.3115,1.3115
USDSGD,20101209,022600,1.3115,1.3116,1.3115,1.3115
USDSGD,20101209,022700,1.3116,1.3116,1.3115,1.3116
USDSGD,20101209,022800,1.3116,1.3116,1.3115,1.3115
USDSGD,20101209,022900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,023000,1.3116,1.3118,1.3116,1.3118
USDSGD,20101209,023100,1.3118,1.3119,1.3118,1.3119
USDSGD,20101209,023200,1.3118,1.3118,1.3117,1.3117
USDSGD,20101209,023300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,023400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,023500,1.3118,1.3118,1.3117,1.3117
USDSGD,20101209,023600,1.3117,1.3117,1.3116,1.3116
USDSGD,20101209,023700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,023800,1.3118,1.3119,1.3118,1.3119
USDSGD,20101209,023900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,024000,1.3117,1.3117,1.3115,1.3116
USDSGD,20101209,024100,1.3115,1.3117,1.3115,1.3115
USDSGD,20101209,024200,1.3113,1.3113,1.3111,1.3113
USDSGD,20101209,024300,1.3114,1.3114,1.3110,1.3110
USDSGD,20101209,024400,1.3109,1.3111,1.3109,1.3111
USDSGD,20101209,024500,1.3110,1.3110,1.3109,1.3109
USDSGD,20101209,024600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,024700,1.3110,1.3111,1.3109,1.3110
USDSGD,20101209,024800,1.3109,1.3110,1.3109,1.3109
USDSGD,20101209,024900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,025000,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,025100,1.3107,1.3107,1.3107,1.3107
USDSGD,20101209,025200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,025300,1.3106,1.3107,1.3106,1.3107
USDSGD,20101209,025400,1.3108,1.3109,1.3108,1.3109
USDSGD,20101209,025500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,025600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,025700,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,025800,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,025900,1.3106,1.3107,1.3104,1.3104
USDSGD,20101209,030000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,030100,1.3103,1.3103,1.3098,1.3098
USDSGD,20101209,030200,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,030300,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,030400,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,030500,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,030600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,030700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,030800,1.3096,1.3097,1.3096,1.3096
USDSGD,20101209,030900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,031000,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,031100,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,031200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,031300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,031400,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,031500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,031600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,031700,1.3097,1.3097,1.3095,1.3097
USDSGD,20101209,031800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,032000,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,032100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,032200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,032300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,032400,1.3093,1.3096,1.3093,1.3095
USDSGD,20101209,032500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,032600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,032700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,032800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,033000,1.3094,1.3096,1.3093,1.3094
USDSGD,20101209,033100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,033200,1.3093,1.3094,1.3090,1.3090
USDSGD,20101209,033300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101209,033400,1.3091,1.3092,1.3091,1.3092
USDSGD,20101209,033500,1.3091,1.3091,1.3090,1.3090
USDSGD,20101209,033600,1.3090,1.3090,1.3089,1.3089
USDSGD,20101209,033700,1.3087,1.3088,1.3087,1.3088
USDSGD,20101209,033800,1.3088,1.3090,1.3088,1.3090
USDSGD,20101209,033900,1.3089,1.3094,1.3089,1.3094
USDSGD,20101209,034000,1.3092,1.3094,1.3092,1.3094
USDSGD,20101209,034100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,034200,1.3096,1.3098,1.3096,1.3098
USDSGD,20101209,034300,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,034400,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,034500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,034600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,034700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,034800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,034900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,035000,1.3096,1.3098,1.3096,1.3098
USDSGD,20101209,035100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,035200,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,035300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,035400,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,035500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,035600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,035700,1.3099,1.3100,1.3099,1.3099
USDSGD,20101209,035800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,035900,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,040000,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,040100,1.3101,1.3101,1.3100,1.3100
USDSGD,20101209,040200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,040300,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,040400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,040500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,040600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,040700,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,040800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,040900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,041000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,041100,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,041200,1.3101,1.3101,1.3100,1.3100
USDSGD,20101209,041300,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,041400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,041500,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,041600,1.3101,1.3101,1.3099,1.3099
USDSGD,20101209,041700,1.3098,1.3098,1.3096,1.3096
USDSGD,20101209,041800,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,041900,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,042000,1.3096,1.3098,1.3096,1.3098
USDSGD,20101209,042100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,042200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,042300,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,042400,1.3098,1.3098,1.3096,1.3096
USDSGD,20101209,042500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,042600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,042700,1.3096,1.3096,1.3095,1.3096
USDSGD,20101209,042800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,042900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,043000,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,043100,1.3096,1.3097,1.3096,1.3096
USDSGD,20101209,043200,1.3096,1.3099,1.3096,1.3099
USDSGD,20101209,043300,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,043400,1.3099,1.3099,1.3098,1.3099
USDSGD,20101209,043500,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,043600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,043700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,043800,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,043900,1.3100,1.3100,1.3098,1.3098
USDSGD,20101209,044000,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,044100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,044200,1.3098,1.3099,1.3098,1.3098
USDSGD,20101209,044300,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,044400,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,044500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,044600,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,044700,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,044800,1.3101,1.3101,1.3100,1.3101
USDSGD,20101209,044900,1.3101,1.3102,1.3101,1.3102
USDSGD,20101209,045000,1.3102,1.3102,1.3102,1.3102
USDSGD,20101209,045100,1.3102,1.3102,1.3099,1.3099
USDSGD,20101209,045200,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,045300,1.3100,1.3102,1.3100,1.3102
USDSGD,20101209,045400,1.3101,1.3101,1.3100,1.3100
USDSGD,20101209,045500,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,045600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,045700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,045800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,045900,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,050000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,050100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,050200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,050300,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,050400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,050500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,050600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,050700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,050800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,050900,1.3099,1.3101,1.3099,1.3099
USDSGD,20101209,051000,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,051100,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,051200,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,051300,1.3101,1.3101,1.3100,1.3100
USDSGD,20101209,051400,1.3101,1.3101,1.3099,1.3099
USDSGD,20101209,051500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,051600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,051700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,051800,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,051900,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,052000,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,052100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,052200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,052300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,052400,1.3101,1.3101,1.3100,1.3100
USDSGD,20101209,052500,1.3099,1.3099,1.3098,1.3099
USDSGD,20101209,052600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,052700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,052800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,052900,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,053000,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,053100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,053200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,053300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,053400,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,053500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,053600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,053700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,053800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,053900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,054000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,054100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,054200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,054300,1.3096,1.3096,1.3095,1.3096
USDSGD,20101209,054400,1.3096,1.3096,1.3095,1.3095
USDSGD,20101209,054500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,054600,1.3095,1.3096,1.3094,1.3094
USDSGD,20101209,054700,1.3095,1.3095,1.3094,1.3094
USDSGD,20101209,054800,1.3093,1.3093,1.3091,1.3092
USDSGD,20101209,054900,1.3093,1.3093,1.3090,1.3090
USDSGD,20101209,055000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101209,055100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101209,055200,1.3088,1.3088,1.3087,1.3087
USDSGD,20101209,055300,1.3087,1.3087,1.3086,1.3087
USDSGD,20101209,055400,1.3086,1.3086,1.3085,1.3085
USDSGD,20101209,055500,1.3083,1.3084,1.3083,1.3083
USDSGD,20101209,055600,1.3084,1.3084,1.3082,1.3082
USDSGD,20101209,055700,1.3081,1.3082,1.3081,1.3081
USDSGD,20101209,055800,1.3082,1.3083,1.3082,1.3082
USDSGD,20101209,055900,1.3083,1.3084,1.3083,1.3084
USDSGD,20101209,060000,1.3085,1.3085,1.3084,1.3084
USDSGD,20101209,060100,1.3083,1.3084,1.3083,1.3084
USDSGD,20101209,060200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101209,060300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101209,060400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101209,060500,1.3084,1.3086,1.3083,1.3083
USDSGD,20101209,060600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101209,060700,1.3084,1.3084,1.3081,1.3084
USDSGD,20101209,060800,1.3085,1.3087,1.3083,1.3083
USDSGD,20101209,060900,1.3082,1.3082,1.3081,1.3082
USDSGD,20101209,061000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101209,061100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,061200,1.3082,1.3082,1.3081,1.3082
USDSGD,20101209,061300,1.3082,1.3083,1.3082,1.3083
USDSGD,20101209,061400,1.3084,1.3084,1.3083,1.3083
USDSGD,20101209,061500,1.3084,1.3084,1.3083,1.3083
USDSGD,20101209,061600,1.3083,1.3084,1.3083,1.3084
USDSGD,20101209,061700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101209,061800,1.3084,1.3086,1.3084,1.3086
USDSGD,20101209,061900,1.3084,1.3085,1.3084,1.3085
USDSGD,20101209,062000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101209,062100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101209,062200,1.3084,1.3085,1.3084,1.3085
USDSGD,20101209,062300,1.3084,1.3085,1.3084,1.3085
USDSGD,20101209,062400,1.3084,1.3084,1.3083,1.3083
USDSGD,20101209,062500,1.3082,1.3083,1.3082,1.3082
USDSGD,20101209,062600,1.3083,1.3083,1.3082,1.3083
USDSGD,20101209,062700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101209,062800,1.3084,1.3084,1.3083,1.3083
USDSGD,20101209,062900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,063000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,063100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,063200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,063300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,063400,1.3081,1.3083,1.3081,1.3083
USDSGD,20101209,063500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,063600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,063700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,063800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,063900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101209,064000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,064100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,064200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,064300,1.3082,1.3082,1.3081,1.3082
USDSGD,20101209,064400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,064500,1.3081,1.3082,1.3081,1.3081
USDSGD,20101209,064600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,064700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101209,064800,1.3081,1.3082,1.3081,1.3082
USDSGD,20101209,064900,1.3083,1.3083,1.3082,1.3083
USDSGD,20101209,065000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101209,065100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101209,065200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101209,065300,1.3084,1.3084,1.3083,1.3083
USDSGD,20101209,065400,1.3084,1.3084,1.3083,1.3084
USDSGD,20101209,065500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101209,065600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101209,065700,1.3086,1.3087,1.3086,1.3086
USDSGD,20101209,065800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101209,065900,1.3087,1.3088,1.3086,1.3087
USDSGD,20101209,070000,1.3088,1.3088,1.3087,1.3087
USDSGD,20101209,070100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101209,070200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101209,070300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101209,070400,1.3088,1.3089,1.3088,1.3089
USDSGD,20101209,070500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101209,070600,1.3088,1.3090,1.3088,1.3090
USDSGD,20101209,070700,1.3089,1.3090,1.3089,1.3090
USDSGD,20101209,070800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101209,070900,1.3090,1.3090,1.3089,1.3090
USDSGD,20101209,071000,1.3089,1.3089,1.3088,1.3088
USDSGD,20101209,071100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101209,071200,1.3089,1.3089,1.3088,1.3088
USDSGD,20101209,071300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101209,071400,1.3088,1.3089,1.3088,1.3089
USDSGD,20101209,071500,1.3089,1.3090,1.3089,1.3090
USDSGD,20101209,071600,1.3091,1.3091,1.3091,1.3091
USDSGD,20101209,071700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101209,071800,1.3091,1.3091,1.3091,1.3091
USDSGD,20101209,071900,1.3091,1.3093,1.3091,1.3092
USDSGD,20101209,072000,1.3091,1.3092,1.3091,1.3092
USDSGD,20101209,072100,1.3096,1.3098,1.3096,1.3097
USDSGD,20101209,072200,1.3094,1.3096,1.3094,1.3096
USDSGD,20101209,072300,1.3097,1.3099,1.3097,1.3098
USDSGD,20101209,072400,1.3095,1.3099,1.3095,1.3099
USDSGD,20101209,072500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,072600,1.3100,1.3101,1.3099,1.3099
USDSGD,20101209,072700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,072800,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,072900,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,073000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,073100,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,073200,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,073300,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,073400,1.3102,1.3102,1.3099,1.3099
USDSGD,20101209,073500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,073600,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,073700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,073800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,073900,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,074000,1.3101,1.3102,1.3101,1.3101
USDSGD,20101209,074100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,074200,1.3102,1.3102,1.3101,1.3101
USDSGD,20101209,074300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,074400,1.3101,1.3102,1.3101,1.3101
USDSGD,20101209,074500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,074600,1.3103,1.3103,1.3101,1.3101
USDSGD,20101209,074700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,074800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,074900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,075000,1.3099,1.3099,1.3096,1.3096
USDSGD,20101209,075100,1.3096,1.3099,1.3096,1.3099
USDSGD,20101209,075200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,075300,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,075400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,075500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,075600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,075700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,075800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,075900,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,080000,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,080100,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,080200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,080300,1.3100,1.3101,1.3099,1.3099
USDSGD,20101209,080400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,080500,1.3100,1.3100,1.3098,1.3098
USDSGD,20101209,080600,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,080700,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,080800,1.3096,1.3097,1.3094,1.3094
USDSGD,20101209,080900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,081000,1.3095,1.3096,1.3095,1.3095
USDSGD,20101209,081100,1.3094,1.3095,1.3092,1.3092
USDSGD,20101209,081200,1.3093,1.3094,1.3092,1.3094
USDSGD,20101209,081300,1.3095,1.3095,1.3093,1.3093
USDSGD,20101209,081400,1.3094,1.3095,1.3094,1.3094
USDSGD,20101209,081500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,081600,1.3093,1.3095,1.3093,1.3095
USDSGD,20101209,081700,1.3096,1.3098,1.3095,1.3097
USDSGD,20101209,081800,1.3098,1.3099,1.3096,1.3098
USDSGD,20101209,081900,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,082000,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,082100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,082200,1.3098,1.3098,1.3097,1.3098
USDSGD,20101209,082300,1.3099,1.3100,1.3098,1.3100
USDSGD,20101209,082400,1.3101,1.3101,1.3099,1.3099
USDSGD,20101209,082500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,082600,1.3100,1.3100,1.3099,1.3099
USDSGD,20101209,082700,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,082800,1.3098,1.3099,1.3097,1.3099
USDSGD,20101209,082900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,083000,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,083100,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,083200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,083300,1.3099,1.3099,1.3094,1.3094
USDSGD,20101209,083400,1.3097,1.3099,1.3096,1.3099
USDSGD,20101209,083500,1.3100,1.3100,1.3097,1.3100
USDSGD,20101209,083600,1.3101,1.3104,1.3101,1.3104
USDSGD,20101209,083700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,083800,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,083900,1.3103,1.3103,1.3101,1.3101
USDSGD,20101209,084000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,084100,1.3102,1.3104,1.3102,1.3104
USDSGD,20101209,084200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,084300,1.3104,1.3104,1.3103,1.3103
USDSGD,20101209,084400,1.3102,1.3102,1.3101,1.3101
USDSGD,20101209,084500,1.3102,1.3102,1.3100,1.3100
USDSGD,20101209,084600,1.3101,1.3101,1.3100,1.3100
USDSGD,20101209,084700,1.3099,1.3099,1.3096,1.3096
USDSGD,20101209,084800,1.3095,1.3095,1.3094,1.3095
USDSGD,20101209,084900,1.3094,1.3095,1.3094,1.3094
USDSGD,20101209,085000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,085100,1.3094,1.3094,1.3093,1.3093
USDSGD,20101209,085200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101209,085300,1.3094,1.3097,1.3093,1.3097
USDSGD,20101209,085400,1.3098,1.3099,1.3097,1.3099
USDSGD,20101209,085500,1.3098,1.3099,1.3098,1.3098
USDSGD,20101209,085600,1.3098,1.3098,1.3097,1.3098
USDSGD,20101209,085700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,085800,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,085900,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,090000,1.3099,1.3100,1.3098,1.3098
USDSGD,20101209,090100,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,090200,1.3097,1.3099,1.3097,1.3099
USDSGD,20101209,090300,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,090400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,090500,1.3099,1.3100,1.3099,1.3100
USDSGD,20101209,090600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,090700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,090800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,090900,1.3101,1.3104,1.3101,1.3104
USDSGD,20101209,091000,1.3105,1.3105,1.3104,1.3105
USDSGD,20101209,091100,1.3104,1.3105,1.3104,1.3104
USDSGD,20101209,091200,1.3105,1.3107,1.3104,1.3107
USDSGD,20101209,091300,1.3109,1.3110,1.3108,1.3109
USDSGD,20101209,091400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,091500,1.3107,1.3107,1.3106,1.3106
USDSGD,20101209,091600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,091700,1.3107,1.3108,1.3107,1.3107
USDSGD,20101209,091800,1.3106,1.3108,1.3106,1.3108
USDSGD,20101209,091900,1.3107,1.3107,1.3106,1.3107
USDSGD,20101209,092000,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,092100,1.3107,1.3107,1.3105,1.3105
USDSGD,20101209,092200,1.3101,1.3102,1.3101,1.3102
USDSGD,20101209,092300,1.3101,1.3104,1.3101,1.3102
USDSGD,20101209,092400,1.3103,1.3104,1.3102,1.3104
USDSGD,20101209,092500,1.3105,1.3106,1.3105,1.3106
USDSGD,20101209,092600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,092700,1.3106,1.3106,1.3105,1.3105
USDSGD,20101209,092800,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,092900,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,093000,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,093100,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,093200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,093300,1.3103,1.3103,1.3102,1.3102
USDSGD,20101209,093400,1.3102,1.3102,1.3101,1.3101
USDSGD,20101209,093500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,093600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101209,093700,1.3102,1.3105,1.3102,1.3105
USDSGD,20101209,093800,1.3106,1.3106,1.3104,1.3104
USDSGD,20101209,093900,1.3105,1.3107,1.3105,1.3107
USDSGD,20101209,094000,1.3106,1.3107,1.3101,1.3101
USDSGD,20101209,094100,1.3102,1.3102,1.3100,1.3102
USDSGD,20101209,094200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,094300,1.3104,1.3104,1.3103,1.3103
USDSGD,20101209,094400,1.3104,1.3106,1.3104,1.3106
USDSGD,20101209,094500,1.3106,1.3106,1.3105,1.3105
USDSGD,20101209,094600,1.3106,1.3106,1.3105,1.3106
USDSGD,20101209,094700,1.3105,1.3106,1.3105,1.3106
USDSGD,20101209,094800,1.3106,1.3106,1.3105,1.3106
USDSGD,20101209,094900,1.3107,1.3108,1.3107,1.3108
USDSGD,20101209,095000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,095100,1.3109,1.3110,1.3109,1.3110
USDSGD,20101209,095200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,095300,1.3109,1.3109,1.3106,1.3107
USDSGD,20101209,095400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,095500,1.3108,1.3108,1.3106,1.3106
USDSGD,20101209,095600,1.3108,1.3111,1.3108,1.3111
USDSGD,20101209,095700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,095800,1.3112,1.3112,1.3111,1.3112
USDSGD,20101209,095900,1.3111,1.3111,1.3111,1.3111
USDSGD,20101209,100000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,100100,1.3111,1.3111,1.3109,1.3110
USDSGD,20101209,100200,1.3109,1.3109,1.3107,1.3107
USDSGD,20101209,100300,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,100400,1.3105,1.3106,1.3105,1.3106
USDSGD,20101209,100500,1.3107,1.3110,1.3107,1.3110
USDSGD,20101209,100600,1.3112,1.3113,1.3112,1.3113
USDSGD,20101209,100700,1.3114,1.3115,1.3113,1.3113
USDSGD,20101209,100800,1.3112,1.3113,1.3112,1.3112
USDSGD,20101209,100900,1.3113,1.3114,1.3113,1.3113
USDSGD,20101209,101000,1.3114,1.3115,1.3114,1.3115
USDSGD,20101209,101100,1.3114,1.3114,1.3113,1.3113
USDSGD,20101209,101200,1.3113,1.3114,1.3113,1.3114
USDSGD,20101209,101300,1.3113,1.3114,1.3113,1.3114
USDSGD,20101209,101400,1.3113,1.3113,1.3109,1.3109
USDSGD,20101209,101500,1.3111,1.3111,1.3111,1.3111
USDSGD,20101209,101600,1.3111,1.3112,1.3111,1.3112
USDSGD,20101209,101700,1.3113,1.3114,1.3112,1.3112
USDSGD,20101209,101800,1.3111,1.3112,1.3111,1.3112
USDSGD,20101209,101900,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,102000,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,102100,1.3113,1.3113,1.3112,1.3112
USDSGD,20101209,102200,1.3113,1.3113,1.3112,1.3112
USDSGD,20101209,102300,1.3113,1.3114,1.3113,1.3114
USDSGD,20101209,102400,1.3113,1.3113,1.3112,1.3113
USDSGD,20101209,102500,1.3112,1.3112,1.3109,1.3109
USDSGD,20101209,102600,1.3111,1.3111,1.3109,1.3109
USDSGD,20101209,102700,1.3110,1.3112,1.3110,1.3111
USDSGD,20101209,102800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,102900,1.3110,1.3111,1.3110,1.3110
USDSGD,20101209,103000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,103100,1.3111,1.3112,1.3110,1.3111
USDSGD,20101209,103200,1.3112,1.3113,1.3111,1.3113
USDSGD,20101209,103300,1.3114,1.3119,1.3114,1.3119
USDSGD,20101209,103400,1.3120,1.3120,1.3119,1.3119
USDSGD,20101209,103500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,103600,1.3119,1.3120,1.3119,1.3119
USDSGD,20101209,103700,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,103800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101209,103900,1.3121,1.3123,1.3121,1.3123
USDSGD,20101209,104000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,104100,1.3124,1.3125,1.3124,1.3125
USDSGD,20101209,104200,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,104300,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,104400,1.3124,1.3124,1.3123,1.3123
USDSGD,20101209,104500,1.3122,1.3122,1.3120,1.3121
USDSGD,20101209,104600,1.3122,1.3127,1.3122,1.3127
USDSGD,20101209,104700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101209,104800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101209,104900,1.3127,1.3127,1.3126,1.3126
USDSGD,20101209,105000,1.3127,1.3127,1.3122,1.3122
USDSGD,20101209,105100,1.3123,1.3129,1.3123,1.3129
USDSGD,20101209,105200,1.3128,1.3128,1.3128,1.3128
USDSGD,20101209,105300,1.3128,1.3128,1.3126,1.3126
USDSGD,20101209,105400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,105500,1.3123,1.3123,1.3122,1.3123
USDSGD,20101209,105600,1.3122,1.3124,1.3122,1.3124
USDSGD,20101209,105700,1.3124,1.3125,1.3124,1.3125
USDSGD,20101209,105800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,105900,1.3126,1.3126,1.3125,1.3125
USDSGD,20101209,110000,1.3124,1.3125,1.3124,1.3124
USDSGD,20101209,110100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,110200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,110300,1.3126,1.3126,1.3124,1.3126
USDSGD,20101209,110400,1.3127,1.3127,1.3125,1.3125
USDSGD,20101209,110500,1.3126,1.3126,1.3125,1.3126
USDSGD,20101209,110600,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,110700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101209,110800,1.3127,1.3127,1.3125,1.3125
USDSGD,20101209,110900,1.3126,1.3126,1.3125,1.3125
USDSGD,20101209,111000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,111100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,111200,1.3124,1.3125,1.3124,1.3125
USDSGD,20101209,111300,1.3124,1.3124,1.3123,1.3123
USDSGD,20101209,111400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,111500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,111600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,111700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,111800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,111900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,112000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,112100,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,112200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,112300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,112400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,112500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,112600,1.3124,1.3124,1.3123,1.3123
USDSGD,20101209,112700,1.3124,1.3126,1.3124,1.3125
USDSGD,20101209,112800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,112900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101209,113000,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,113100,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,113200,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,113300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,113400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,113500,1.3126,1.3127,1.3125,1.3126
USDSGD,20101209,113600,1.3127,1.3128,1.3127,1.3128
USDSGD,20101209,113700,1.3127,1.3128,1.3127,1.3128
USDSGD,20101209,113800,1.3129,1.3129,1.3127,1.3127
USDSGD,20101209,113900,1.3127,1.3127,1.3126,1.3126
USDSGD,20101209,114000,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,114100,1.3123,1.3123,1.3120,1.3120
USDSGD,20101209,114200,1.3111,1.3120,1.3111,1.3120
USDSGD,20101209,114300,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,114400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,114500,1.3121,1.3121,1.3120,1.3121
USDSGD,20101209,114600,1.3120,1.3120,1.3115,1.3117
USDSGD,20101209,114700,1.3116,1.3120,1.3116,1.3120
USDSGD,20101209,114800,1.3119,1.3119,1.3118,1.3118
USDSGD,20101209,114900,1.3117,1.3117,1.3116,1.3117
USDSGD,20101209,115000,1.3118,1.3118,1.3117,1.3118
USDSGD,20101209,115100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,115200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,115300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,115400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,115500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,115600,1.3116,1.3117,1.3115,1.3116
USDSGD,20101209,115700,1.3117,1.3117,1.3114,1.3114
USDSGD,20101209,115800,1.3115,1.3115,1.3111,1.3114
USDSGD,20101209,115900,1.3115,1.3116,1.3115,1.3116
USDSGD,20101209,120000,1.3115,1.3116,1.3115,1.3116
USDSGD,20101209,120100,1.3115,1.3118,1.3114,1.3116
USDSGD,20101209,120200,1.3117,1.3118,1.3117,1.3118
USDSGD,20101209,120300,1.3117,1.3118,1.3117,1.3118
USDSGD,20101209,120400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,120500,1.3119,1.3119,1.3118,1.3118
USDSGD,20101209,120600,1.3117,1.3118,1.3117,1.3118
USDSGD,20101209,120700,1.3117,1.3118,1.3117,1.3117
USDSGD,20101209,120800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,120900,1.3117,1.3119,1.3117,1.3118
USDSGD,20101209,121000,1.3119,1.3120,1.3119,1.3119
USDSGD,20101209,121100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,121200,1.3117,1.3117,1.3110,1.3110
USDSGD,20101209,121300,1.3111,1.3115,1.3110,1.3115
USDSGD,20101209,121400,1.3114,1.3117,1.3112,1.3116
USDSGD,20101209,121500,1.3115,1.3115,1.3112,1.3112
USDSGD,20101209,121600,1.3111,1.3113,1.3111,1.3113
USDSGD,20101209,121700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,121800,1.3113,1.3114,1.3113,1.3113
USDSGD,20101209,121900,1.3114,1.3115,1.3114,1.3115
USDSGD,20101209,122000,1.3116,1.3116,1.3115,1.3115
USDSGD,20101209,122100,1.3116,1.3117,1.3116,1.3117
USDSGD,20101209,122200,1.3118,1.3118,1.3117,1.3118
USDSGD,20101209,122300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,122400,1.3119,1.3119,1.3118,1.3118
USDSGD,20101209,122500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,122600,1.3118,1.3118,1.3116,1.3116
USDSGD,20101209,122700,1.3115,1.3116,1.3115,1.3116
USDSGD,20101209,122800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,122900,1.3115,1.3116,1.3115,1.3115
USDSGD,20101209,123000,1.3116,1.3116,1.3115,1.3115
USDSGD,20101209,123100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,123200,1.3116,1.3116,1.3115,1.3115
USDSGD,20101209,123300,1.3116,1.3116,1.3113,1.3113
USDSGD,20101209,123400,1.3114,1.3115,1.3114,1.3115
USDSGD,20101209,123500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,123600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,123700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,123800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,123900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101209,124000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101209,124100,1.3114,1.3115,1.3114,1.3115
USDSGD,20101209,124200,1.3114,1.3114,1.3113,1.3113
USDSGD,20101209,124300,1.3112,1.3113,1.3111,1.3111
USDSGD,20101209,124400,1.3112,1.3114,1.3111,1.3111
USDSGD,20101209,124500,1.3111,1.3112,1.3111,1.3112
USDSGD,20101209,124600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101209,124700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,124800,1.3112,1.3113,1.3112,1.3113
USDSGD,20101209,124900,1.3113,1.3113,1.3112,1.3112
USDSGD,20101209,125000,1.3113,1.3113,1.3112,1.3112
USDSGD,20101209,125100,1.3113,1.3113,1.3112,1.3112
USDSGD,20101209,125200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101209,125300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101209,125400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101209,125500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101209,125600,1.3113,1.3115,1.3113,1.3115
USDSGD,20101209,125700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,125800,1.3116,1.3117,1.3115,1.3117
USDSGD,20101209,125900,1.3118,1.3120,1.3118,1.3120
USDSGD,20101209,130000,1.3120,1.3120,1.3119,1.3119
USDSGD,20101209,130100,1.3120,1.3120,1.3119,1.3119
USDSGD,20101209,130200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,130900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,131000,1.3121,1.3123,1.3121,1.3123
USDSGD,20101209,131100,1.3122,1.3122,1.3121,1.3121
USDSGD,20101209,131200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101209,131300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,131400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,131500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,131600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,131700,1.3123,1.3123,1.3121,1.3121
USDSGD,20101209,131800,1.3120,1.3121,1.3120,1.3120
USDSGD,20101209,131900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101209,132000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101209,132100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,132200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,132300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,132400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,132500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,132600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101209,132700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,132800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,132900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,133000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133600,1.3117,1.3117,1.3116,1.3117
USDSGD,20101209,133700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,133800,1.3118,1.3119,1.3118,1.3119
USDSGD,20101209,133900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,134000,1.3121,1.3121,1.3120,1.3120
USDSGD,20101209,134100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,134200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,134300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,134400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,134500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,134600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,134700,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,134800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,134900,1.3122,1.3122,1.3121,1.3121
USDSGD,20101209,135000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,135100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,135200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,135300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,135400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,135500,1.3123,1.3124,1.3123,1.3123
USDSGD,20101209,135600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,135700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,135800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,135900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,140000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101209,140100,1.3121,1.3121,1.3120,1.3121
USDSGD,20101209,140200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,140300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,140400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,140500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,140600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101209,140700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101209,140800,1.3120,1.3120,1.3119,1.3119
USDSGD,20101209,140900,1.3118,1.3119,1.3118,1.3119
USDSGD,20101209,141000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141500,1.3119,1.3120,1.3119,1.3120
USDSGD,20101209,141600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,141900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101209,142000,1.3117,1.3117,1.3115,1.3115
USDSGD,20101209,142100,1.3114,1.3115,1.3114,1.3114
USDSGD,20101209,142200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101209,142300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,142400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,142500,1.3120,1.3120,1.3116,1.3116
USDSGD,20101209,142600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,142700,1.3115,1.3115,1.3114,1.3114
USDSGD,20101209,142800,1.3113,1.3113,1.3108,1.3108
USDSGD,20101209,142900,1.3109,1.3110,1.3109,1.3110
USDSGD,20101209,143000,1.3111,1.3111,1.3109,1.3110
USDSGD,20101209,143100,1.3111,1.3111,1.3110,1.3111
USDSGD,20101209,143200,1.3110,1.3112,1.3110,1.3112
USDSGD,20101209,143300,1.3109,1.3109,1.3108,1.3108
USDSGD,20101209,143400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,143500,1.3109,1.3109,1.3107,1.3107
USDSGD,20101209,143600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,143700,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,143800,1.3107,1.3108,1.3106,1.3106
USDSGD,20101209,143900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,144000,1.3106,1.3106,1.3105,1.3105
USDSGD,20101209,144100,1.3106,1.3106,1.3105,1.3106
USDSGD,20101209,144200,1.3106,1.3109,1.3106,1.3109
USDSGD,20101209,144300,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,144400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,144500,1.3107,1.3108,1.3107,1.3107
USDSGD,20101209,144600,1.3106,1.3107,1.3106,1.3107
USDSGD,20101209,144700,1.3108,1.3108,1.3106,1.3106
USDSGD,20101209,144800,1.3107,1.3108,1.3107,1.3108
USDSGD,20101209,144900,1.3107,1.3108,1.3107,1.3108
USDSGD,20101209,145000,1.3107,1.3108,1.3107,1.3107
USDSGD,20101209,145100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,145200,1.3107,1.3108,1.3107,1.3108
USDSGD,20101209,145300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,145400,1.3108,1.3113,1.3108,1.3111
USDSGD,20101209,145500,1.3111,1.3111,1.3109,1.3109
USDSGD,20101209,145600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,145700,1.3108,1.3109,1.3107,1.3107
USDSGD,20101209,145800,1.3107,1.3107,1.3106,1.3106
USDSGD,20101209,145900,1.3105,1.3106,1.3105,1.3106
USDSGD,20101209,150000,1.3105,1.3106,1.3103,1.3106
USDSGD,20101209,150100,1.3107,1.3107,1.3106,1.3107
USDSGD,20101209,150200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,150300,1.3106,1.3106,1.3105,1.3105
USDSGD,20101209,150400,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,150500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,150600,1.3105,1.3105,1.3104,1.3104
USDSGD,20101209,150700,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,150800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101209,150900,1.3101,1.3104,1.3101,1.3102
USDSGD,20101209,151000,1.3101,1.3104,1.3100,1.3104
USDSGD,20101209,151100,1.3103,1.3104,1.3103,1.3103
USDSGD,20101209,151200,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,151300,1.3102,1.3103,1.3101,1.3101
USDSGD,20101209,151400,1.3102,1.3104,1.3102,1.3104
USDSGD,20101209,151500,1.3103,1.3104,1.3103,1.3104
USDSGD,20101209,151600,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,151700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,151800,1.3103,1.3104,1.3103,1.3104
USDSGD,20101209,151900,1.3103,1.3103,1.3102,1.3103
USDSGD,20101209,152000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,152100,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,152200,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,152300,1.3102,1.3103,1.3101,1.3101
USDSGD,20101209,152400,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,152500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101209,152600,1.3100,1.3101,1.3100,1.3101
USDSGD,20101209,152700,1.3100,1.3102,1.3100,1.3102
USDSGD,20101209,152800,1.3103,1.3104,1.3103,1.3104
USDSGD,20101209,152900,1.3105,1.3106,1.3105,1.3106
USDSGD,20101209,153000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,153100,1.3106,1.3106,1.3105,1.3105
USDSGD,20101209,153200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,153300,1.3106,1.3108,1.3106,1.3108
USDSGD,20101209,153400,1.3109,1.3109,1.3106,1.3107
USDSGD,20101209,153500,1.3109,1.3110,1.3109,1.3110
USDSGD,20101209,153600,1.3111,1.3111,1.3111,1.3111
USDSGD,20101209,153700,1.3110,1.3111,1.3110,1.3111
USDSGD,20101209,153800,1.3111,1.3111,1.3110,1.3110
USDSGD,20101209,153900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,154000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,154100,1.3111,1.3111,1.3111,1.3111
USDSGD,20101209,154200,1.3111,1.3111,1.3110,1.3111
USDSGD,20101209,154300,1.3110,1.3111,1.3110,1.3111
USDSGD,20101209,154400,1.3112,1.3113,1.3112,1.3113
USDSGD,20101209,154500,1.3114,1.3116,1.3114,1.3116
USDSGD,20101209,154600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,154700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,154800,1.3117,1.3117,1.3114,1.3115
USDSGD,20101209,154900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,155000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,155100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,155200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,155300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,155400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,155500,1.3112,1.3112,1.3109,1.3109
USDSGD,20101209,155600,1.3109,1.3111,1.3109,1.3111
USDSGD,20101209,155700,1.3112,1.3112,1.3111,1.3111
USDSGD,20101209,155800,1.3112,1.3112,1.3111,1.3111
USDSGD,20101209,155900,1.3111,1.3111,1.3110,1.3110
USDSGD,20101209,160000,1.3109,1.3110,1.3109,1.3110
USDSGD,20101209,160100,1.3111,1.3111,1.3111,1.3111
USDSGD,20101209,160200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101209,160300,1.3111,1.3112,1.3111,1.3112
USDSGD,20101209,160400,1.3113,1.3114,1.3113,1.3114
USDSGD,20101209,160500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,160600,1.3115,1.3115,1.3114,1.3114
USDSGD,20101209,160700,1.3113,1.3116,1.3113,1.3116
USDSGD,20101209,160800,1.3117,1.3120,1.3117,1.3118
USDSGD,20101209,160900,1.3119,1.3122,1.3119,1.3122
USDSGD,20101209,161000,1.3123,1.3124,1.3120,1.3124
USDSGD,20101209,161100,1.3123,1.3123,1.3118,1.3121
USDSGD,20101209,161200,1.3122,1.3123,1.3122,1.3123
USDSGD,20101209,161300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,161400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101209,161500,1.3125,1.3127,1.3125,1.3127
USDSGD,20101209,161600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101209,161700,1.3128,1.3129,1.3127,1.3129
USDSGD,20101209,161800,1.3130,1.3132,1.3130,1.3132
USDSGD,20101209,161900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101209,162000,1.3132,1.3134,1.3131,1.3133
USDSGD,20101209,162100,1.3134,1.3134,1.3133,1.3134
USDSGD,20101209,162200,1.3133,1.3134,1.3133,1.3134
USDSGD,20101209,162300,1.3135,1.3135,1.3134,1.3134
USDSGD,20101209,162400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101209,162500,1.3135,1.3135,1.3133,1.3133
USDSGD,20101209,162600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101209,162700,1.3133,1.3133,1.3133,1.3133
USDSGD,20101209,162800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101209,162900,1.3133,1.3133,1.3133,1.3133
USDSGD,20101209,163000,1.3134,1.3134,1.3131,1.3131
USDSGD,20101209,163100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101209,163200,1.3130,1.3130,1.3127,1.3127
USDSGD,20101209,163300,1.3126,1.3126,1.3125,1.3125
USDSGD,20101209,163400,1.3126,1.3127,1.3126,1.3127
USDSGD,20101209,163500,1.3126,1.3126,1.3124,1.3125
USDSGD,20101209,163600,1.3126,1.3126,1.3124,1.3124
USDSGD,20101209,163700,1.3124,1.3127,1.3123,1.3127
USDSGD,20101209,163800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101209,163900,1.3128,1.3128,1.3125,1.3126
USDSGD,20101209,164000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101209,164100,1.3127,1.3129,1.3127,1.3129
USDSGD,20101209,164200,1.3128,1.3128,1.3128,1.3128
USDSGD,20101209,164300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101209,164400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101209,164500,1.3127,1.3129,1.3127,1.3129
USDSGD,20101209,164600,1.3130,1.3134,1.3129,1.3129
USDSGD,20101209,164700,1.3128,1.3130,1.3127,1.3130
USDSGD,20101209,164800,1.3129,1.3129,1.3128,1.3129
USDSGD,20101209,164900,1.3128,1.3131,1.3128,1.3130
USDSGD,20101209,165000,1.3129,1.3129,1.3127,1.3128
USDSGD,20101209,165100,1.3129,1.3130,1.3129,1.3129
USDSGD,20101209,165200,1.3130,1.3134,1.3129,1.3134
USDSGD,20101209,165300,1.3132,1.3132,1.3129,1.3129
USDSGD,20101209,165400,1.3129,1.3129,1.3128,1.3128
USDSGD,20101209,165500,1.3128,1.3129,1.3128,1.3129
USDSGD,20101209,165600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101209,165700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101209,165800,1.3128,1.3129,1.3128,1.3129
USDSGD,20101209,165900,1.3128,1.3128,1.3124,1.3127
USDSGD,20101209,170000,1.3126,1.3127,1.3125,1.3125
USDSGD,20101209,170100,1.3125,1.3126,1.3125,1.3126
USDSGD,20101209,170200,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,170300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,170400,1.3123,1.3125,1.3123,1.3125
USDSGD,20101209,170500,1.3126,1.3130,1.3126,1.3130
USDSGD,20101209,170600,1.3129,1.3129,1.3127,1.3127
USDSGD,20101209,170700,1.3127,1.3127,1.3126,1.3126
USDSGD,20101209,170800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101209,170900,1.3127,1.3127,1.3126,1.3127
USDSGD,20101209,171000,1.3126,1.3127,1.3126,1.3127
USDSGD,20101209,171100,1.3127,1.3127,1.3124,1.3124
USDSGD,20101209,171200,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,171300,1.3125,1.3125,1.3124,1.3124
USDSGD,20101209,171400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,171500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101209,171600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,171700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101209,171800,1.3122,1.3123,1.3122,1.3123
USDSGD,20101209,171900,1.3123,1.3123,1.3121,1.3121
USDSGD,20101209,172000,1.3118,1.3118,1.3116,1.3117
USDSGD,20101209,172100,1.3116,1.3117,1.3116,1.3117
USDSGD,20101209,172200,1.3116,1.3118,1.3116,1.3118
USDSGD,20101209,172300,1.3119,1.3120,1.3119,1.3119
USDSGD,20101209,172400,1.3120,1.3121,1.3120,1.3120
USDSGD,20101209,172500,1.3119,1.3119,1.3116,1.3116
USDSGD,20101209,172600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,172700,1.3116,1.3117,1.3115,1.3117
USDSGD,20101209,172800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,172900,1.3118,1.3118,1.3117,1.3117
USDSGD,20101209,173000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,173100,1.3116,1.3116,1.3115,1.3116
USDSGD,20101209,173200,1.3116,1.3117,1.3116,1.3116
USDSGD,20101209,173300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,173400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,173500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,173600,1.3116,1.3116,1.3113,1.3113
USDSGD,20101209,173700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,173800,1.3112,1.3112,1.3111,1.3111
USDSGD,20101209,173900,1.3112,1.3112,1.3111,1.3112
USDSGD,20101209,174000,1.3113,1.3113,1.3111,1.3111
USDSGD,20101209,174100,1.3110,1.3113,1.3110,1.3113
USDSGD,20101209,174200,1.3116,1.3119,1.3116,1.3117
USDSGD,20101209,174300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,174400,1.3116,1.3116,1.3115,1.3116
USDSGD,20101209,174500,1.3115,1.3115,1.3114,1.3115
USDSGD,20101209,174600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,174700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,174800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,174900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,175000,1.3116,1.3116,1.3115,1.3116
USDSGD,20101209,175100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,175200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,175300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101209,175400,1.3115,1.3116,1.3115,1.3116
USDSGD,20101209,175500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101209,175600,1.3115,1.3115,1.3114,1.3115
USDSGD,20101209,175700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,175800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101209,175900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101209,180000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101209,180100,1.3114,1.3115,1.3114,1.3114
USDSGD,20101209,180200,1.3113,1.3113,1.3112,1.3112
USDSGD,20101209,180300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101209,180400,1.3111,1.3113,1.3111,1.3111
USDSGD,20101209,180500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101209,180600,1.3110,1.3111,1.3110,1.3111
USDSGD,20101209,180700,1.3110,1.3111,1.3110,1.3110
USDSGD,20101209,180800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,180900,1.3109,1.3110,1.3109,1.3110
USDSGD,20101209,181000,1.3109,1.3109,1.3107,1.3107
USDSGD,20101209,181100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,181200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,181300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,181400,1.3109,1.3109,1.3107,1.3107
USDSGD,20101209,181500,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,181600,1.3109,1.3109,1.3108,1.3108
USDSGD,20101209,181700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,181800,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,181900,1.3107,1.3107,1.3107,1.3107
USDSGD,20101209,182000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101209,182100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,182200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,182300,1.3107,1.3107,1.3107,1.3107
USDSGD,20101209,182400,1.3106,1.3107,1.3106,1.3107
USDSGD,20101209,182500,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,182600,1.3106,1.3106,1.3105,1.3106
USDSGD,20101209,182700,1.3107,1.3109,1.3107,1.3108
USDSGD,20101209,182800,1.3109,1.3109,1.3108,1.3108
USDSGD,20101209,182900,1.3109,1.3109,1.3108,1.3108
USDSGD,20101209,183000,1.3109,1.3109,1.3108,1.3108
USDSGD,20101209,183100,1.3108,1.3108,1.3107,1.3108
USDSGD,20101209,183200,1.3107,1.3109,1.3107,1.3109
USDSGD,20101209,183300,1.3109,1.3109,1.3108,1.3108
USDSGD,20101209,183400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,183500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,183600,1.3109,1.3109,1.3108,1.3109
USDSGD,20101209,183700,1.3108,1.3109,1.3108,1.3109
USDSGD,20101209,183800,1.3108,1.3111,1.3108,1.3109
USDSGD,20101209,183900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,184000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101209,184100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101209,184200,1.3107,1.3107,1.3107,1.3107
USDSGD,20101209,184300,1.3108,1.3109,1.3108,1.3108
USDSGD,20101209,184400,1.3107,1.3107,1.3107,1.3107
USDSGD,20101209,184500,1.3108,1.3108,1.3107,1.3107
USDSGD,20101209,184600,1.3106,1.3107,1.3106,1.3106
USDSGD,20101209,184700,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,184800,1.3105,1.3106,1.3105,1.3106
USDSGD,20101209,184900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101209,185000,1.3105,1.3105,1.3105,1.3105
USDSGD,20101209,185100,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,185200,1.3104,1.3105,1.3104,1.3105
USDSGD,20101209,185300,1.3105,1.3105,1.3104,1.3104
USDSGD,20101209,185400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,185500,1.3103,1.3103,1.3102,1.3102
USDSGD,20101209,185600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101209,185700,1.3104,1.3104,1.3101,1.3103
USDSGD,20101209,185800,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,185900,1.3104,1.3104,1.3103,1.3103
USDSGD,20101209,190000,1.3104,1.3104,1.3103,1.3104
USDSGD,20101209,190100,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,190200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101209,190300,1.3102,1.3102,1.3097,1.3097
USDSGD,20101209,190400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,190500,1.3098,1.3098,1.3096,1.3096
USDSGD,20101209,190600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,190700,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,190800,1.3097,1.3098,1.3097,1.3097
USDSGD,20101209,190900,1.3098,1.3099,1.3097,1.3097
USDSGD,20101209,191000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,191100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,191200,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,191300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,191400,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,191500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,191600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,191700,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,191800,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,191900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,192600,1.3095,1.3095,1.3094,1.3094
USDSGD,20101209,192700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,192800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,192900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,193900,1.3096,1.3096,1.3095,1.3095
USDSGD,20101209,194000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,194900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,195000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,195100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,195200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,195300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,195400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,195500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,195600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,195700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,195800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,195900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,200000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,200100,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,200200,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,200300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,200400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,200500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,200600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,200700,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,200800,1.3097,1.3098,1.3097,1.3097
USDSGD,20101209,200900,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,201000,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,201100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,201200,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,201300,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,201400,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,201500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,201600,1.3100,1.3101,1.3099,1.3099
USDSGD,20101209,201700,1.3097,1.3101,1.3097,1.3100
USDSGD,20101209,201800,1.3099,1.3100,1.3099,1.3099
USDSGD,20101209,201900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202300,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,202400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202700,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,202800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,202900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,203000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,203100,1.3099,1.3099,1.3098,1.3099
USDSGD,20101209,203200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,203300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,203400,1.3098,1.3098,1.3097,1.3098
USDSGD,20101209,203500,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,203600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,203700,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,203800,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,203900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,204000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,204100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,204200,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,204300,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,204400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,204500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,204600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,204700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,204800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,204900,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,205000,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,205100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,205200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,205300,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,205400,1.3097,1.3098,1.3097,1.3097
USDSGD,20101209,205500,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,205600,1.3098,1.3098,1.3097,1.3097
USDSGD,20101209,205700,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,205800,1.3097,1.3097,1.3096,1.3097
USDSGD,20101209,210000,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,210100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,210200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,210300,1.3097,1.3097,1.3096,1.3097
USDSGD,20101209,210400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,210500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,210600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,210700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,210800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,210900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,211000,1.3096,1.3097,1.3096,1.3097
USDSGD,20101209,211100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,211200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,211900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,212000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,212100,1.3099,1.3099,1.3097,1.3097
USDSGD,20101209,212200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,212900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,213900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,214800,1.3097,1.3099,1.3097,1.3099
USDSGD,20101209,214900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,215000,1.3101,1.3101,1.3099,1.3099
USDSGD,20101209,215100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,215200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,215300,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,215400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,215500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,215600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,215700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,215800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,215900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,220000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,220100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,220200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,220300,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,220400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,220500,1.3098,1.3099,1.3098,1.3099
USDSGD,20101209,220600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,220700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,220800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,220900,1.3099,1.3099,1.3097,1.3097
USDSGD,20101209,221000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,221100,1.3097,1.3099,1.3097,1.3099
USDSGD,20101209,221200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,221300,1.3097,1.3098,1.3097,1.3098
USDSGD,20101209,221400,1.3097,1.3097,1.3096,1.3096
USDSGD,20101209,221500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,221600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,221700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,221800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,221900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,222000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,222100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,222200,1.3095,1.3095,1.3094,1.3094
USDSGD,20101209,222300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,222400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,222500,1.3093,1.3094,1.3093,1.3094
USDSGD,20101209,222600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101209,222700,1.3093,1.3094,1.3093,1.3094
USDSGD,20101209,222800,1.3093,1.3094,1.3093,1.3093
USDSGD,20101209,222900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,223000,1.3094,1.3094,1.3093,1.3093
USDSGD,20101209,223100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101209,223200,1.3094,1.3095,1.3094,1.3095
USDSGD,20101209,223300,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,223400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,223500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,223600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,223700,1.3096,1.3096,1.3095,1.3096
USDSGD,20101209,223800,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,223900,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,224000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,224100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,224200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,224300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,224400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,224500,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,224600,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,224700,1.3096,1.3096,1.3095,1.3095
USDSGD,20101209,224800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101209,224900,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,225000,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,225100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,225200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,225300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101209,225400,1.3095,1.3096,1.3095,1.3096
USDSGD,20101209,225500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,225600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,225700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,225800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,225900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,230900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,231000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,231100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,231200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101209,231300,1.3097,1.3099,1.3097,1.3099
USDSGD,20101209,231400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,231500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,231600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101209,231700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,231800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,231900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,232900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233200,1.3099,1.3099,1.3098,1.3098
USDSGD,20101209,233300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,233900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,234900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101209,235900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,000000,1.3099,1.3099,1.3099,1.3099
USDZAR,20101209,000100,6.905,6.909,6.905,6.909
USDZAR,20101209,000200,6.908,6.908,6.908,6.908
USDZAR,20101209,000300,6.909,6.909,6.909,6.909
USDZAR,20101209,000400,6.909,6.909,6.909,6.909
USDZAR,20101209,000500,6.909,6.909,6.909,6.909
USDZAR,20101209,000600,6.909,6.909,6.909,6.909
USDZAR,20101209,000700,6.909,6.909,6.909,6.909
USDZAR,20101209,000800,6.909,6.909,6.909,6.909
USDZAR,20101209,000900,6.909,6.909,6.909,6.909
USDZAR,20101209,001000,6.909,6.909,6.909,6.909
USDZAR,20101209,001100,6.909,6.909,6.909,6.909
USDZAR,20101209,001200,6.909,6.909,6.909,6.909
USDZAR,20101209,001300,6.909,6.909,6.909,6.909
USDZAR,20101209,001400,6.909,6.909,6.908,6.908
USDZAR,20101209,001500,6.908,6.908,6.908,6.908
USDZAR,20101209,001600,6.908,6.908,6.908,6.908
USDZAR,20101209,001700,6.908,6.908,6.908,6.908
USDZAR,20101209,001800,6.902,6.902,6.902,6.902
USDZAR,20101209,001900,6.909,6.909,6.909,6.909
USDZAR,20101209,002000,6.908,6.908,6.908,6.908
USDZAR,20101209,002100,6.908,6.908,6.903,6.903
USDZAR,20101209,002200,6.903,6.903,6.903,6.903
USDZAR,20101209,002300,6.903,6.903,6.903,6.903
USDZAR,20101209,002400,6.905,6.909,6.905,6.909
USDZAR,20101209,002500,6.909,6.909,6.909,6.909
USDZAR,20101209,002600,6.906,6.906,6.906,6.906
USDZAR,20101209,002700,6.906,6.906,6.906,6.906
USDZAR,20101209,002800,6.910,6.910,6.910,6.910
USDZAR,20101209,002900,6.910,6.910,6.909,6.909
USDZAR,20101209,003000,6.909,6.909,6.909,6.909
USDZAR,20101209,003100,6.906,6.906,6.906,6.906
USDZAR,20101209,003200,6.908,6.909,6.908,6.909
USDZAR,20101209,003300,6.906,6.906,6.906,6.906
USDZAR,20101209,003400,6.906,6.909,6.906,6.909
USDZAR,20101209,003500,6.909,6.909,6.909,6.909
USDZAR,20101209,003600,6.909,6.909,6.909,6.909
USDZAR,20101209,003700,6.906,6.906,6.906,6.906
USDZAR,20101209,003800,6.906,6.909,6.906,6.909
USDZAR,20101209,003900,6.909,6.909,6.909,6.909
USDZAR,20101209,004000,6.909,6.909,6.909,6.909
USDZAR,20101209,004100,6.909,6.909,6.909,6.909
USDZAR,20101209,004200,6.909,6.909,6.909,6.909
USDZAR,20101209,004300,6.909,6.909,6.909,6.909
USDZAR,20101209,004400,6.906,6.906,6.906,6.906
USDZAR,20101209,004500,6.906,6.909,6.906,6.909
USDZAR,20101209,004600,6.906,6.906,6.906,6.906
USDZAR,20101209,004700,6.907,6.907,6.907,6.907
USDZAR,20101209,004800,6.907,6.909,6.907,6.909
USDZAR,20101209,004900,6.905,6.905,6.905,6.905
USDZAR,20101209,005000,6.905,6.905,6.905,6.905
USDZAR,20101209,005100,6.905,6.905,6.905,6.905
USDZAR,20101209,005200,6.905,6.905,6.905,6.905
USDZAR,20101209,005300,6.909,6.909,6.907,6.907
USDZAR,20101209,005400,6.907,6.907,6.907,6.907
USDZAR,20101209,005500,6.912,6.912,6.912,6.912
USDZAR,20101209,005600,6.912,6.912,6.907,6.907
USDZAR,20101209,005700,6.907,6.907,6.907,6.907
USDZAR,20101209,005800,6.912,6.912,6.912,6.912
USDZAR,20101209,005900,6.912,6.912,6.912,6.912
USDZAR,20101209,010000,6.912,6.912,6.907,6.907
USDZAR,20101209,010100,6.907,6.907,6.907,6.907
USDZAR,20101209,010200,6.912,6.912,6.912,6.912
USDZAR,20101209,010300,6.912,6.912,6.912,6.912
USDZAR,20101209,010400,6.912,6.912,6.912,6.912
USDZAR,20101209,010500,6.907,6.907,6.907,6.907
USDZAR,20101209,010600,6.907,6.912,6.907,6.912
USDZAR,20101209,010700,6.912,6.912,6.912,6.912
USDZAR,20101209,010800,6.907,6.907,6.907,6.907
USDZAR,20101209,010900,6.907,6.912,6.907,6.912
USDZAR,20101209,011000,6.912,6.912,6.912,6.912
USDZAR,20101209,011100,6.912,6.912,6.912,6.912
USDZAR,20101209,011200,6.912,6.912,6.912,6.912
USDZAR,20101209,011300,6.912,6.912,6.912,6.912
USDZAR,20101209,011400,6.907,6.907,6.907,6.907
USDZAR,20101209,011500,6.907,6.912,6.907,6.912
USDZAR,20101209,011600,6.912,6.912,6.912,6.912
USDZAR,20101209,011700,6.912,6.912,6.912,6.912
USDZAR,20101209,011800,6.912,6.912,6.912,6.912
USDZAR,20101209,011900,6.912,6.912,6.912,6.912
USDZAR,20101209,012000,6.907,6.907,6.907,6.907
USDZAR,20101209,012100,6.907,6.907,6.907,6.907
USDZAR,20101209,012200,6.912,6.912,6.912,6.912
USDZAR,20101209,012300,6.912,6.912,6.912,6.912
USDZAR,20101209,012400,6.912,6.912,6.912,6.912
USDZAR,20101209,012500,6.912,6.912,6.912,6.912
USDZAR,20101209,012600,6.912,6.912,6.912,6.912
USDZAR,20101209,012700,6.912,6.912,6.912,6.912
USDZAR,20101209,012800,6.907,6.907,6.907,6.907
USDZAR,20101209,012900,6.907,6.912,6.907,6.907
USDZAR,20101209,013000,6.909,6.909,6.909,6.909
USDZAR,20101209,013100,6.909,6.909,6.909,6.909
USDZAR,20101209,013200,6.909,6.909,6.909,6.909
USDZAR,20101209,013300,6.909,6.909,6.909,6.909
USDZAR,20101209,013400,6.909,6.909,6.908,6.908
USDZAR,20101209,013500,6.908,6.908,6.905,6.905
USDZAR,20101209,013600,6.906,6.907,6.906,6.907
USDZAR,20101209,013700,6.906,6.906,6.906,6.906
USDZAR,20101209,013800,6.907,6.907,6.907,6.907
USDZAR,20101209,013900,6.907,6.907,6.907,6.907
USDZAR,20101209,014000,6.907,6.907,6.907,6.907
USDZAR,20101209,014100,6.907,6.908,6.907,6.907
USDZAR,20101209,014200,6.907,6.907,6.907,6.907
USDZAR,20101209,014300,6.906,6.906,6.902,6.905
USDZAR,20101209,014400,6.905,6.905,6.905,6.905
USDZAR,20101209,014500,6.900,6.900,6.900,6.900
USDZAR,20101209,014600,6.907,6.908,6.907,6.908
USDZAR,20101209,014700,6.910,6.910,6.910,6.910
USDZAR,20101209,014800,6.907,6.907,6.907,6.907
USDZAR,20101209,014900,6.912,6.912,6.905,6.905
USDZAR,20101209,015000,6.905,6.905,6.905,6.905
USDZAR,20101209,015100,6.905,6.905,6.905,6.905
USDZAR,20101209,015200,6.905,6.905,6.905,6.905
USDZAR,20101209,015300,6.905,6.905,6.905,6.905
USDZAR,20101209,015400,6.907,6.917,6.907,6.917
USDZAR,20101209,015500,6.917,6.923,6.917,6.922
USDZAR,20101209,015600,6.918,6.918,6.913,6.913
USDZAR,20101209,015700,6.907,6.907,6.907,6.907
USDZAR,20101209,015800,6.902,6.902,6.902,6.902
USDZAR,20101209,015900,6.902,6.902,6.902,6.902
USDZAR,20101209,020000,6.902,6.902,6.902,6.902
USDZAR,20101209,020100,6.903,6.904,6.903,6.904
USDZAR,20101209,020200,6.903,6.903,6.901,6.901
USDZAR,20101209,020300,6.901,6.901,6.901,6.901
USDZAR,20101209,020400,6.902,6.909,6.902,6.909
USDZAR,20101209,020500,6.915,6.915,6.901,6.901
USDZAR,20101209,020600,6.901,6.901,6.901,6.901
USDZAR,20101209,020700,6.915,6.915,6.915,6.915
USDZAR,20101209,020800,6.910,6.910,6.909,6.909
USDZAR,20101209,020900,6.909,6.909,6.909,6.909
USDZAR,20101209,021000,6.909,6.909,6.909,6.909
USDZAR,20101209,021100,6.910,6.910,6.909,6.909
USDZAR,20101209,021200,6.909,6.909,6.909,6.909
USDZAR,20101209,021300,6.909,6.909,6.909,6.909
USDZAR,20101209,021400,6.915,6.915,6.910,6.910
USDZAR,20101209,021500,6.909,6.911,6.909,6.911
USDZAR,20101209,021600,6.914,6.914,6.907,6.907
USDZAR,20101209,021700,6.907,6.907,6.907,6.907
USDZAR,20101209,021800,6.913,6.913,6.898,6.904
USDZAR,20101209,021900,6.903,6.903,6.903,6.903
USDZAR,20101209,022000,6.903,6.904,6.903,6.904
USDZAR,20101209,022100,6.904,6.904,6.904,6.904
USDZAR,20101209,022200,6.904,6.904,6.904,6.904
USDZAR,20101209,022300,6.906,6.908,6.906,6.907
USDZAR,20101209,022400,6.907,6.907,6.907,6.907
USDZAR,20101209,022500,6.907,6.907,6.907,6.907
USDZAR,20101209,022600,6.907,6.907,6.907,6.907
USDZAR,20101209,022700,6.907,6.907,6.907,6.907
USDZAR,20101209,022800,6.907,6.907,6.907,6.907
USDZAR,20101209,022900,6.907,6.907,6.905,6.905
USDZAR,20101209,023000,6.905,6.905,6.905,6.905
USDZAR,20101209,023100,6.904,6.905,6.903,6.905
USDZAR,20101209,023200,6.906,6.906,6.905,6.905
USDZAR,20101209,023300,6.906,6.906,6.905,6.905
USDZAR,20101209,023400,6.906,6.906,6.905,6.905
USDZAR,20101209,023500,6.906,6.906,6.906,6.906
USDZAR,20101209,023600,6.906,6.906,6.905,6.906
USDZAR,20101209,023700,6.905,6.905,6.905,6.905
USDZAR,20101209,023800,6.905,6.905,6.905,6.905
USDZAR,20101209,023900,6.905,6.905,6.905,6.905
USDZAR,20101209,024000,6.905,6.905,6.905,6.905
USDZAR,20101209,024100,6.904,6.905,6.904,6.905
USDZAR,20101209,024200,6.904,6.905,6.904,6.905
USDZAR,20101209,024300,6.905,6.905,6.904,6.904
USDZAR,20101209,024400,6.905,6.905,6.905,6.905
USDZAR,20101209,024500,6.904,6.904,6.904,6.904
USDZAR,20101209,024600,6.903,6.904,6.901,6.904
USDZAR,20101209,024700,6.904,6.904,6.904,6.904
USDZAR,20101209,024800,6.903,6.904,6.901,6.901
USDZAR,20101209,024900,6.902,6.904,6.898,6.904
USDZAR,20101209,025000,6.903,6.903,6.903,6.903
USDZAR,20101209,025100,6.904,6.904,6.904,6.904
USDZAR,20101209,025200,6.903,6.904,6.903,6.904
USDZAR,20101209,025300,6.903,6.904,6.903,6.904
USDZAR,20101209,025400,6.904,6.904,6.904,6.904
USDZAR,20101209,025500,6.904,6.905,6.904,6.905
USDZAR,20101209,025600,6.905,6.905,6.905,6.905
USDZAR,20101209,025700,6.906,6.906,6.904,6.904
USDZAR,20101209,025800,6.904,6.904,6.904,6.904
USDZAR,20101209,025900,6.904,6.904,6.904,6.904
USDZAR,20101209,030000,6.904,6.904,6.904,6.904
USDZAR,20101209,030100,6.904,6.904,6.904,6.904
USDZAR,20101209,030200,6.903,6.904,6.903,6.904
USDZAR,20101209,030300,6.904,6.904,6.904,6.904
USDZAR,20101209,030400,6.904,6.904,6.904,6.904
USDZAR,20101209,030500,6.904,6.904,6.904,6.904
USDZAR,20101209,030600,6.904,6.904,6.904,6.904
USDZAR,20101209,030700,6.904,6.904,6.904,6.904
USDZAR,20101209,030800,6.904,6.904,6.904,6.904
USDZAR,20101209,030900,6.904,6.904,6.904,6.904
USDZAR,20101209,031000,6.904,6.904,6.904,6.904
USDZAR,20101209,031100,6.904,6.904,6.904,6.904
USDZAR,20101209,031200,6.904,6.904,6.904,6.904
USDZAR,20101209,031300,6.904,6.904,6.904,6.904
USDZAR,20101209,031400,6.904,6.904,6.904,6.904
USDZAR,20101209,031500,6.904,6.904,6.904,6.904
USDZAR,20101209,031600,6.904,6.904,6.904,6.904
USDZAR,20101209,031700,6.904,6.904,6.904,6.904
USDZAR,20101209,031800,6.904,6.905,6.904,6.904
USDZAR,20101209,031900,6.903,6.903,6.901,6.902
USDZAR,20101209,032000,6.902,6.902,6.902,6.902
USDZAR,20101209,032100,6.901,6.901,6.899,6.899
USDZAR,20101209,032200,6.901,6.901,6.901,6.901
USDZAR,20101209,032300,6.899,6.900,6.899,6.900
USDZAR,20101209,032400,6.900,6.900,6.900,6.900
USDZAR,20101209,032500,6.900,6.900,6.900,6.900
USDZAR,20101209,032600,6.900,6.902,6.900,6.902
USDZAR,20101209,032700,6.900,6.900,6.900,6.900
USDZAR,20101209,032800,6.900,6.901,6.900,6.901
USDZAR,20101209,032900,6.900,6.904,6.899,6.904
USDZAR,20101209,033000,6.905,6.905,6.903,6.903
USDZAR,20101209,033100,6.901,6.902,6.901,6.902
USDZAR,20101209,033200,6.903,6.903,6.903,6.903
USDZAR,20101209,033300,6.903,6.903,6.903,6.903
USDZAR,20101209,033400,6.899,6.900,6.899,6.900
USDZAR,20101209,033500,6.900,6.900,6.900,6.900
USDZAR,20101209,033600,6.900,6.900,6.899,6.899
USDZAR,20101209,033700,6.897,6.898,6.894,6.898
USDZAR,20101209,033800,6.898,6.898,6.898,6.898
USDZAR,20101209,033900,6.898,6.898,6.898,6.898
USDZAR,20101209,034000,6.898,6.899,6.898,6.899
USDZAR,20101209,034100,6.900,6.904,6.900,6.902
USDZAR,20101209,034200,6.902,6.902,6.902,6.902
USDZAR,20101209,034300,6.901,6.902,6.901,6.902
USDZAR,20101209,034400,6.903,6.903,6.903,6.903
USDZAR,20101209,034500,6.902,6.903,6.900,6.900
USDZAR,20101209,034600,6.901,6.901,6.901,6.901
USDZAR,20101209,034700,6.901,6.901,6.901,6.901
USDZAR,20101209,034800,6.901,6.901,6.901,6.901
USDZAR,20101209,034900,6.901,6.901,6.901,6.901
USDZAR,20101209,035000,6.901,6.901,6.901,6.901
USDZAR,20101209,035100,6.902,6.902,6.902,6.902
USDZAR,20101209,035200,6.902,6.902,6.902,6.902
USDZAR,20101209,035300,6.902,6.904,6.902,6.904
USDZAR,20101209,035400,6.904,6.904,6.904,6.904
USDZAR,20101209,035500,6.904,6.904,6.904,6.904
USDZAR,20101209,035600,6.903,6.903,6.903,6.903
USDZAR,20101209,035700,6.902,6.903,6.902,6.903
USDZAR,20101209,035800,6.903,6.903,6.903,6.903
USDZAR,20101209,035900,6.902,6.902,6.902,6.902
USDZAR,20101209,040000,6.902,6.902,6.902,6.902
USDZAR,20101209,040100,6.902,6.902,6.902,6.902
USDZAR,20101209,040200,6.902,6.902,6.902,6.902
USDZAR,20101209,040300,6.901,6.902,6.901,6.902
USDZAR,20101209,040400,6.902,6.902,6.902,6.902
USDZAR,20101209,040500,6.902,6.902,6.901,6.901
USDZAR,20101209,040600,6.901,6.901,6.901,6.901
USDZAR,20101209,040700,6.902,6.902,6.901,6.901
USDZAR,20101209,040800,6.902,6.902,6.901,6.901
USDZAR,20101209,040900,6.902,6.902,6.902,6.902
USDZAR,20101209,041000,6.902,6.902,6.902,6.902
USDZAR,20101209,041100,6.902,6.903,6.902,6.903
USDZAR,20101209,041200,6.903,6.903,6.903,6.903
USDZAR,20101209,041300,6.903,6.903,6.903,6.903
USDZAR,20101209,041400,6.902,6.903,6.902,6.902
USDZAR,20101209,041500,6.903,6.903,6.902,6.902
USDZAR,20101209,041600,6.903,6.903,6.902,6.902
USDZAR,20101209,041700,6.901,6.902,6.901,6.901
USDZAR,20101209,041800,6.902,6.902,6.899,6.899
USDZAR,20101209,041900,6.899,6.899,6.898,6.899
USDZAR,20101209,042000,6.900,6.901,6.900,6.901
USDZAR,20101209,042100,6.900,6.900,6.900,6.900
USDZAR,20101209,042200,6.900,6.900,6.900,6.900
USDZAR,20101209,042300,6.900,6.900,6.900,6.900
USDZAR,20101209,042400,6.900,6.900,6.900,6.900
USDZAR,20101209,042500,6.900,6.900,6.900,6.900
USDZAR,20101209,042600,6.900,6.905,6.900,6.901
USDZAR,20101209,042700,6.900,6.900,6.898,6.898
USDZAR,20101209,042800,6.897,6.898,6.897,6.897
USDZAR,20101209,042900,6.897,6.897,6.897,6.897
USDZAR,20101209,043000,6.897,6.897,6.897,6.897
USDZAR,20101209,043100,6.897,6.897,6.897,6.897
USDZAR,20101209,043200,6.898,6.898,6.898,6.898
USDZAR,20101209,043300,6.899,6.899,6.898,6.898
USDZAR,20101209,043400,6.898,6.898,6.897,6.897
USDZAR,20101209,043500,6.893,6.893,6.893,6.893
USDZAR,20101209,043600,6.888,6.897,6.888,6.893
USDZAR,20101209,043700,6.897,6.898,6.897,6.898
USDZAR,20101209,043800,6.898,6.898,6.897,6.897
USDZAR,20101209,044000,6.897,6.899,6.897,6.899
USDZAR,20101209,044100,6.899,6.899,6.899,6.899
USDZAR,20101209,044200,6.897,6.899,6.897,6.899
USDZAR,20101209,044300,6.900,6.901,6.900,6.901
USDZAR,20101209,044400,6.900,6.901,6.900,6.901
USDZAR,20101209,044500,6.901,6.901,6.901,6.901
USDZAR,20101209,044600,6.897,6.897,6.897,6.897
USDZAR,20101209,044700,6.897,6.897,6.897,6.897
USDZAR,20101209,044800,6.897,6.897,6.897,6.897
USDZAR,20101209,044900,6.897,6.897,6.897,6.897
USDZAR,20101209,045000,6.897,6.897,6.897,6.897
USDZAR,20101209,045100,6.897,6.897,6.897,6.897
USDZAR,20101209,045200,6.897,6.897,6.897,6.897
USDZAR,20101209,045300,6.897,6.897,6.897,6.897
USDZAR,20101209,045400,6.897,6.897,6.897,6.897
USDZAR,20101209,045500,6.897,6.897,6.896,6.896
USDZAR,20101209,045600,6.897,6.897,6.896,6.896
USDZAR,20101209,045700,6.897,6.897,6.897,6.897
USDZAR,20101209,045800,6.897,6.897,6.897,6.897
USDZAR,20101209,045900,6.896,6.897,6.896,6.897
USDZAR,20101209,050000,6.896,6.896,6.896,6.896
USDZAR,20101209,050100,6.896,6.896,6.896,6.896
USDZAR,20101209,050200,6.896,6.896,6.896,6.896
USDZAR,20101209,050300,6.896,6.896,6.896,6.896
USDZAR,20101209,050400,6.896,6.896,6.896,6.896
USDZAR,20101209,050500,6.896,6.898,6.896,6.898
USDZAR,20101209,050600,6.902,6.902,6.902,6.902
USDZAR,20101209,050700,6.905,6.905,6.905,6.905
USDZAR,20101209,050800,6.905,6.905,6.905,6.905
USDZAR,20101209,050900,6.905,6.905,6.905,6.905
USDZAR,20101209,051000,6.905,6.905,6.905,6.905
USDZAR,20101209,051100,6.905,6.905,6.905,6.905
USDZAR,20101209,051200,6.905,6.905,6.898,6.900
USDZAR,20101209,051300,6.900,6.900,6.900,6.900
USDZAR,20101209,051400,6.901,6.901,6.901,6.901
USDZAR,20101209,051500,6.901,6.901,6.901,6.901
USDZAR,20101209,051600,6.901,6.901,6.901,6.901
USDZAR,20101209,051700,6.901,6.901,6.901,6.901
USDZAR,20101209,051800,6.901,6.901,6.901,6.901
USDZAR,20101209,051900,6.901,6.901,6.901,6.901
USDZAR,20101209,052000,6.901,6.901,6.901,6.901
USDZAR,20101209,052100,6.901,6.901,6.901,6.901
USDZAR,20101209,052200,6.901,6.901,6.901,6.901
USDZAR,20101209,052300,6.901,6.901,6.901,6.901
USDZAR,20101209,052400,6.901,6.901,6.901,6.901
USDZAR,20101209,052500,6.901,6.901,6.901,6.901
USDZAR,20101209,052600,6.901,6.901,6.901,6.901
USDZAR,20101209,052700,6.901,6.901,6.901,6.901
USDZAR,20101209,052800,6.901,6.901,6.901,6.901
USDZAR,20101209,052900,6.901,6.901,6.901,6.901
USDZAR,20101209,053000,6.901,6.901,6.901,6.901
USDZAR,20101209,053100,6.901,6.901,6.901,6.901
USDZAR,20101209,053200,6.901,6.901,6.901,6.901
USDZAR,20101209,053300,6.901,6.901,6.901,6.901
USDZAR,20101209,053400,6.901,6.901,6.901,6.901
USDZAR,20101209,053500,6.901,6.901,6.901,6.901
USDZAR,20101209,053600,6.901,6.901,6.901,6.901
USDZAR,20101209,053700,6.898,6.898,6.898,6.898
USDZAR,20101209,053800,6.900,6.900,6.900,6.900
USDZAR,20101209,053900,6.900,6.900,6.900,6.900
USDZAR,20101209,054000,6.900,6.900,6.900,6.900
USDZAR,20101209,054100,6.900,6.900,6.900,6.900
USDZAR,20101209,054200,6.900,6.900,6.900,6.900
USDZAR,20101209,054300,6.900,6.900,6.900,6.900
USDZAR,20101209,054400,6.900,6.900,6.900,6.900
USDZAR,20101209,054500,6.900,6.900,6.900,6.900
USDZAR,20101209,054600,6.900,6.900,6.900,6.900
USDZAR,20101209,054700,6.900,6.900,6.900,6.900
USDZAR,20101209,054800,6.900,6.900,6.900,6.900
USDZAR,20101209,054900,6.900,6.900,6.900,6.900
USDZAR,20101209,055000,6.900,6.900,6.900,6.900
USDZAR,20101209,055100,6.900,6.900,6.900,6.900
USDZAR,20101209,055200,6.900,6.900,6.900,6.900
USDZAR,20101209,055300,6.900,6.900,6.900,6.900
USDZAR,20101209,055400,6.900,6.900,6.900,6.900
USDZAR,20101209,055500,6.900,6.900,6.900,6.900
USDZAR,20101209,055600,6.900,6.900,6.900,6.900
USDZAR,20101209,055700,6.900,6.900,6.900,6.900
USDZAR,20101209,055800,6.900,6.900,6.895,6.895
USDZAR,20101209,055900,6.898,6.898,6.898,6.898
USDZAR,20101209,060000,6.898,6.900,6.898,6.900
USDZAR,20101209,060100,6.900,6.900,6.900,6.900
USDZAR,20101209,060200,6.900,6.900,6.900,6.900
USDZAR,20101209,060300,6.900,6.900,6.898,6.898
USDZAR,20101209,060400,6.898,6.898,6.898,6.898
USDZAR,20101209,060500,6.898,6.898,6.898,6.898
USDZAR,20101209,060600,6.898,6.898,6.898,6.898
USDZAR,20101209,060700,6.899,6.899,6.899,6.899
USDZAR,20101209,060800,6.899,6.899,6.899,6.899
USDZAR,20101209,060900,6.899,6.899,6.899,6.899
USDZAR,20101209,061000,6.899,6.899,6.899,6.899
USDZAR,20101209,061100,6.899,6.899,6.899,6.899
USDZAR,20101209,061200,6.899,6.899,6.896,6.899
USDZAR,20101209,061300,6.897,6.899,6.897,6.899
USDZAR,20101209,061400,6.899,6.899,6.899,6.899
USDZAR,20101209,061500,6.899,6.899,6.899,6.899
USDZAR,20101209,061600,6.900,6.900,6.899,6.899
USDZAR,20101209,061700,6.900,6.900,6.899,6.899
USDZAR,20101209,061800,6.899,6.899,6.899,6.899
USDZAR,20101209,061900,6.899,6.899,6.899,6.899
USDZAR,20101209,062000,6.899,6.899,6.899,6.899
USDZAR,20101209,062100,6.899,6.899,6.899,6.899
USDZAR,20101209,062200,6.899,6.899,6.899,6.899
USDZAR,20101209,062300,6.899,6.899,6.889,6.894
USDZAR,20101209,062400,6.895,6.895,6.895,6.895
USDZAR,20101209,062500,6.891,6.891,6.891,6.891
USDZAR,20101209,062600,6.888,6.889,6.888,6.889
USDZAR,20101209,062700,6.885,6.885,6.882,6.882
USDZAR,20101209,062800,6.882,6.882,6.882,6.882
USDZAR,20101209,062900,6.884,6.885,6.884,6.885
USDZAR,20101209,063000,6.886,6.886,6.886,6.886
USDZAR,20101209,063100,6.886,6.887,6.886,6.887
USDZAR,20101209,063200,6.886,6.886,6.886,6.886
USDZAR,20101209,063300,6.886,6.887,6.886,6.887
USDZAR,20101209,063400,6.886,6.886,6.886,6.886
USDZAR,20101209,063500,6.889,6.889,6.887,6.888
USDZAR,20101209,063600,6.889,6.889,6.888,6.888
USDZAR,20101209,063700,6.890,6.890,6.887,6.888
USDZAR,20101209,063800,6.888,6.888,6.888,6.888
USDZAR,20101209,063900,6.889,6.889,6.889,6.889
USDZAR,20101209,064000,6.888,6.888,6.886,6.888
USDZAR,20101209,064100,6.888,6.888,6.888,6.888
USDZAR,20101209,064200,6.890,6.891,6.890,6.891
USDZAR,20101209,064300,6.890,6.890,6.888,6.888
USDZAR,20101209,064400,6.886,6.888,6.886,6.888
USDZAR,20101209,064500,6.889,6.889,6.888,6.889
USDZAR,20101209,064600,6.889,6.889,6.889,6.889
USDZAR,20101209,064700,6.888,6.889,6.888,6.889
USDZAR,20101209,064800,6.888,6.888,6.888,6.888
USDZAR,20101209,064900,6.889,6.889,6.888,6.889
USDZAR,20101209,065000,6.889,6.889,6.888,6.888
USDZAR,20101209,065100,6.889,6.889,6.888,6.888
USDZAR,20101209,065200,6.889,6.889,6.888,6.888
USDZAR,20101209,065300,6.889,6.889,6.888,6.888
USDZAR,20101209,065400,6.888,6.888,6.888,6.888
USDZAR,20101209,065500,6.888,6.888,6.888,6.888
USDZAR,20101209,065600,6.888,6.888,6.888,6.888
USDZAR,20101209,065700,6.888,6.888,6.888,6.888
USDZAR,20101209,065800,6.887,6.887,6.887,6.887
USDZAR,20101209,065900,6.886,6.886,6.877,6.886
USDZAR,20101209,070000,6.885,6.885,6.885,6.885
USDZAR,20101209,070100,6.885,6.888,6.885,6.888
USDZAR,20101209,070200,6.887,6.888,6.887,6.887
USDZAR,20101209,070300,6.887,6.887,6.887,6.887
USDZAR,20101209,070400,6.887,6.888,6.887,6.888
USDZAR,20101209,070500,6.890,6.890,6.889,6.889
USDZAR,20101209,070600,6.888,6.888,6.888,6.888
USDZAR,20101209,070700,6.888,6.888,6.888,6.888
USDZAR,20101209,070800,6.888,6.888,6.888,6.888
USDZAR,20101209,070900,6.888,6.888,6.888,6.888
USDZAR,20101209,071000,6.888,6.888,6.888,6.888
USDZAR,20101209,071100,6.888,6.888,6.888,6.888
USDZAR,20101209,071200,6.888,6.888,6.888,6.888
USDZAR,20101209,071300,6.888,6.888,6.888,6.888
USDZAR,20101209,071400,6.887,6.887,6.887,6.887
USDZAR,20101209,071500,6.887,6.887,6.887,6.887
USDZAR,20101209,071600,6.887,6.887,6.887,6.887
USDZAR,20101209,071700,6.887,6.887,6.886,6.886
USDZAR,20101209,071800,6.887,6.887,6.887,6.887
USDZAR,20101209,071900,6.887,6.887,6.887,6.887
USDZAR,20101209,072000,6.888,6.888,6.888,6.888
USDZAR,20101209,072100,6.889,6.889,6.889,6.889
USDZAR,20101209,072200,6.889,6.889,6.889,6.889
USDZAR,20101209,072300,6.889,6.889,6.889,6.889
USDZAR,20101209,072400,6.889,6.889,6.889,6.889
USDZAR,20101209,072500,6.889,6.890,6.889,6.890
USDZAR,20101209,072600,6.889,6.891,6.889,6.891
USDZAR,20101209,072700,6.891,6.891,6.891,6.891
USDZAR,20101209,072800,6.891,6.891,6.891,6.891
USDZAR,20101209,072900,6.891,6.893,6.891,6.893
USDZAR,20101209,073000,6.893,6.893,6.893,6.893
USDZAR,20101209,073100,6.893,6.893,6.893,6.893
USDZAR,20101209,073200,6.893,6.893,6.893,6.893
USDZAR,20101209,073300,6.893,6.893,6.893,6.893
USDZAR,20101209,073400,6.893,6.893,6.893,6.893
USDZAR,20101209,073500,6.892,6.892,6.892,6.892
USDZAR,20101209,073600,6.890,6.890,6.890,6.890
USDZAR,20101209,073700,6.890,6.890,6.890,6.890
USDZAR,20101209,073800,6.890,6.890,6.890,6.890
USDZAR,20101209,073900,6.890,6.893,6.890,6.893
USDZAR,20101209,074000,6.893,6.893,6.893,6.893
USDZAR,20101209,074100,6.893,6.893,6.893,6.893
USDZAR,20101209,074200,6.890,6.890,6.890,6.890
USDZAR,20101209,074300,6.890,6.890,6.890,6.890
USDZAR,20101209,074400,6.890,6.890,6.888,6.888
USDZAR,20101209,074500,6.888,6.888,6.888,6.888
USDZAR,20101209,074600,6.888,6.888,6.888,6.888
USDZAR,20101209,074700,6.889,6.889,6.889,6.889
USDZAR,20101209,074800,6.889,6.889,6.889,6.889
USDZAR,20101209,074900,6.889,6.889,6.889,6.889
USDZAR,20101209,075000,6.888,6.888,6.888,6.888
USDZAR,20101209,075100,6.888,6.888,6.884,6.884
USDZAR,20101209,075200,6.884,6.884,6.884,6.884
USDZAR,20101209,075300,6.884,6.884,6.884,6.884
USDZAR,20101209,075400,6.884,6.884,6.884,6.884
USDZAR,20101209,075500,6.882,6.882,6.875,6.877
USDZAR,20101209,075600,6.870,6.874,6.870,6.874
USDZAR,20101209,075700,6.876,6.883,6.876,6.883
USDZAR,20101209,075800,6.884,6.885,6.884,6.885
USDZAR,20101209,075900,6.885,6.885,6.885,6.885
USDZAR,20101209,080000,6.885,6.885,6.885,6.885
USDZAR,20101209,080100,6.884,6.885,6.884,6.884
USDZAR,20101209,080200,6.885,6.885,6.884,6.884
USDZAR,20101209,080300,6.884,6.885,6.884,6.885
USDZAR,20101209,080400,6.884,6.884,6.884,6.884
USDZAR,20101209,080500,6.885,6.885,6.883,6.884
USDZAR,20101209,080600,6.884,6.884,6.884,6.884
USDZAR,20101209,080700,6.885,6.885,6.882,6.882
USDZAR,20101209,080800,6.883,6.883,6.882,6.883
USDZAR,20101209,081000,6.883,6.883,6.883,6.883
USDZAR,20101209,081100,6.883,6.883,6.882,6.882
USDZAR,20101209,081200,6.879,6.881,6.879,6.881
USDZAR,20101209,081300,6.881,6.882,6.881,6.881
USDZAR,20101209,081400,6.880,6.880,6.880,6.880
USDZAR,20101209,081500,6.879,6.879,6.879,6.879
USDZAR,20101209,081600,6.878,6.879,6.877,6.878
USDZAR,20101209,081700,6.880,6.881,6.880,6.881
USDZAR,20101209,081800,6.881,6.881,6.881,6.881
USDZAR,20101209,081900,6.880,6.880,6.879,6.879
USDZAR,20101209,082000,6.878,6.879,6.878,6.879
USDZAR,20101209,082100,6.878,6.878,6.878,6.878
USDZAR,20101209,082200,6.877,6.877,6.876,6.876
USDZAR,20101209,082300,6.875,6.877,6.875,6.876
USDZAR,20101209,082400,6.876,6.876,6.876,6.876
USDZAR,20101209,082500,6.875,6.876,6.875,6.876
USDZAR,20101209,082600,6.876,6.876,6.876,6.876
USDZAR,20101209,082700,6.875,6.876,6.874,6.874
USDZAR,20101209,082800,6.875,6.875,6.874,6.874
USDZAR,20101209,082900,6.874,6.874,6.874,6.874
USDZAR,20101209,083000,6.873,6.873,6.873,6.873
USDZAR,20101209,083100,6.873,6.873,6.873,6.873
USDZAR,20101209,083200,6.873,6.873,6.871,6.872
USDZAR,20101209,083300,6.871,6.872,6.871,6.871
USDZAR,20101209,083400,6.872,6.876,6.871,6.876
USDZAR,20101209,083500,6.874,6.874,6.873,6.873
USDZAR,20101209,083600,6.874,6.875,6.873,6.874
USDZAR,20101209,083700,6.874,6.874,6.874,6.874
USDZAR,20101209,083800,6.873,6.873,6.873,6.873
USDZAR,20101209,083900,6.873,6.873,6.872,6.872
USDZAR,20101209,084000,6.872,6.873,6.872,6.872
USDZAR,20101209,084100,6.873,6.874,6.873,6.874
USDZAR,20101209,084200,6.874,6.874,6.874,6.874
USDZAR,20101209,084300,6.874,6.874,6.874,6.874
USDZAR,20101209,084400,6.873,6.874,6.873,6.874
USDZAR,20101209,084500,6.874,6.874,6.874,6.874
USDZAR,20101209,084600,6.873,6.873,6.873,6.873
USDZAR,20101209,084700,6.872,6.873,6.871,6.871
USDZAR,20101209,084800,6.870,6.872,6.870,6.872
USDZAR,20101209,084900,6.873,6.874,6.873,6.874
USDZAR,20101209,085000,6.875,6.878,6.875,6.877
USDZAR,20101209,085100,6.878,6.878,6.878,6.878
USDZAR,20101209,085200,6.877,6.878,6.875,6.876
USDZAR,20101209,085300,6.876,6.876,6.874,6.874
USDZAR,20101209,085400,6.875,6.876,6.874,6.875
USDZAR,20101209,085500,6.874,6.874,6.873,6.874
USDZAR,20101209,085600,6.875,6.875,6.875,6.875
USDZAR,20101209,085700,6.876,6.877,6.875,6.877
USDZAR,20101209,085800,6.876,6.878,6.876,6.878
USDZAR,20101209,085900,6.878,6.878,6.875,6.876
USDZAR,20101209,090000,6.877,6.880,6.877,6.879
USDZAR,20101209,090100,6.880,6.882,6.880,6.881
USDZAR,20101209,090200,6.881,6.882,6.881,6.882
USDZAR,20101209,090300,6.882,6.883,6.882,6.883
USDZAR,20101209,090400,6.883,6.883,6.883,6.883
USDZAR,20101209,090500,6.884,6.884,6.883,6.883
USDZAR,20101209,090600,6.882,6.883,6.882,6.883
USDZAR,20101209,090700,6.882,6.884,6.882,6.884
USDZAR,20101209,090800,6.883,6.883,6.882,6.882
USDZAR,20101209,090900,6.878,6.882,6.878,6.882
USDZAR,20101209,091000,6.883,6.885,6.882,6.884
USDZAR,20101209,091100,6.883,6.883,6.883,6.883
USDZAR,20101209,091200,6.883,6.883,6.883,6.883
USDZAR,20101209,091300,6.884,6.884,6.883,6.883
USDZAR,20101209,091400,6.884,6.884,6.884,6.884
USDZAR,20101209,091500,6.884,6.884,6.883,6.883
USDZAR,20101209,091600,6.882,6.883,6.881,6.883
USDZAR,20101209,091700,6.884,6.884,6.881,6.881
USDZAR,20101209,091800,6.880,6.881,6.880,6.881
USDZAR,20101209,091900,6.882,6.883,6.882,6.883
USDZAR,20101209,092000,6.883,6.883,6.883,6.883
USDZAR,20101209,092100,6.882,6.883,6.882,6.883
USDZAR,20101209,092200,6.883,6.883,6.883,6.883
USDZAR,20101209,092300,6.884,6.884,6.884,6.884
USDZAR,20101209,092400,6.884,6.885,6.884,6.885
USDZAR,20101209,092500,6.886,6.886,6.885,6.885
USDZAR,20101209,092600,6.885,6.885,6.885,6.885
USDZAR,20101209,092700,6.886,6.886,6.885,6.886
USDZAR,20101209,092800,6.885,6.885,6.885,6.885
USDZAR,20101209,092900,6.884,6.884,6.884,6.884
USDZAR,20101209,093000,6.884,6.884,6.884,6.884
USDZAR,20101209,093100,6.883,6.884,6.883,6.884
USDZAR,20101209,093200,6.884,6.884,6.884,6.884
USDZAR,20101209,093300,6.884,6.884,6.883,6.883
USDZAR,20101209,093400,6.882,6.882,6.881,6.881
USDZAR,20101209,093500,6.882,6.882,6.880,6.880
USDZAR,20101209,093600,6.881,6.881,6.880,6.880
USDZAR,20101209,093700,6.879,6.879,6.878,6.879
USDZAR,20101209,093800,6.880,6.880,6.879,6.880
USDZAR,20101209,093900,6.879,6.880,6.879,6.879
USDZAR,20101209,094000,6.880,6.880,6.878,6.879
USDZAR,20101209,094100,6.878,6.880,6.878,6.879
USDZAR,20101209,094200,6.880,6.880,6.879,6.879
USDZAR,20101209,094300,6.880,6.880,6.879,6.880
USDZAR,20101209,094400,6.881,6.883,6.881,6.882
USDZAR,20101209,094500,6.883,6.883,6.882,6.882
USDZAR,20101209,094600,6.883,6.883,6.883,6.883
USDZAR,20101209,094700,6.883,6.883,6.882,6.882
USDZAR,20101209,094800,6.882,6.882,6.881,6.881
USDZAR,20101209,094900,6.882,6.882,6.880,6.880
USDZAR,20101209,095000,6.880,6.880,6.879,6.879
USDZAR,20101209,095100,6.880,6.881,6.879,6.881
USDZAR,20101209,095200,6.880,6.880,6.879,6.880
USDZAR,20101209,095300,6.880,6.880,6.880,6.880
USDZAR,20101209,095400,6.881,6.885,6.881,6.885
USDZAR,20101209,095500,6.886,6.887,6.886,6.887
USDZAR,20101209,095600,6.888,6.892,6.888,6.891
USDZAR,20101209,095700,6.890,6.895,6.890,6.895
USDZAR,20101209,095800,6.896,6.899,6.896,6.899
USDZAR,20101209,095900,6.901,6.902,6.899,6.901
USDZAR,20101209,100000,6.900,6.902,6.900,6.902
USDZAR,20101209,100100,6.903,6.903,6.903,6.903
USDZAR,20101209,100200,6.902,6.902,6.902,6.902
USDZAR,20101209,100300,6.903,6.907,6.903,6.906
USDZAR,20101209,100400,6.907,6.907,6.904,6.907
USDZAR,20101209,100500,6.906,6.913,6.906,6.913
USDZAR,20101209,100600,6.911,6.911,6.909,6.909
USDZAR,20101209,100700,6.910,6.910,6.909,6.909
USDZAR,20101209,100800,6.908,6.908,6.906,6.907
USDZAR,20101209,100900,6.908,6.909,6.907,6.907
USDZAR,20101209,101000,6.905,6.907,6.904,6.905
USDZAR,20101209,101100,6.904,6.906,6.904,6.906
USDZAR,20101209,101200,6.907,6.910,6.907,6.909
USDZAR,20101209,101300,6.908,6.909,6.908,6.909
USDZAR,20101209,101400,6.909,6.909,6.909,6.909
USDZAR,20101209,101500,6.910,6.910,6.909,6.910
USDZAR,20101209,101600,6.910,6.910,6.910,6.910
USDZAR,20101209,101700,6.910,6.910,6.910,6.910
USDZAR,20101209,101800,6.910,6.911,6.910,6.910
USDZAR,20101209,101900,6.909,6.909,6.909,6.909
USDZAR,20101209,102000,6.909,6.910,6.909,6.910
USDZAR,20101209,102100,6.911,6.911,6.910,6.910
USDZAR,20101209,102200,6.911,6.911,6.910,6.910
USDZAR,20101209,102300,6.909,6.909,6.906,6.907
USDZAR,20101209,102400,6.908,6.908,6.907,6.907
USDZAR,20101209,102500,6.903,6.907,6.903,6.907
USDZAR,20101209,102600,6.906,6.906,6.905,6.906
USDZAR,20101209,102700,6.905,6.906,6.904,6.904
USDZAR,20101209,102800,6.904,6.904,6.903,6.903
USDZAR,20101209,102900,6.903,6.903,6.903,6.903
USDZAR,20101209,103000,6.904,6.904,6.904,6.904
USDZAR,20101209,103100,6.904,6.904,6.903,6.904
USDZAR,20101209,103200,6.905,6.908,6.904,6.908
USDZAR,20101209,103300,6.907,6.908,6.907,6.907
USDZAR,20101209,103400,6.907,6.907,6.907,6.907
USDZAR,20101209,103500,6.907,6.907,6.907,6.907
USDZAR,20101209,103600,6.906,6.906,6.906,6.906
USDZAR,20101209,103700,6.907,6.907,6.907,6.907
USDZAR,20101209,103800,6.907,6.909,6.907,6.908
USDZAR,20101209,103900,6.907,6.908,6.907,6.908
USDZAR,20101209,104000,6.909,6.910,6.909,6.909
USDZAR,20101209,104100,6.910,6.911,6.908,6.908
USDZAR,20101209,104200,6.909,6.911,6.909,6.910
USDZAR,20101209,104300,6.909,6.909,6.906,6.906
USDZAR,20101209,104400,6.907,6.907,6.903,6.904
USDZAR,20101209,104500,6.904,6.904,6.904,6.904
USDZAR,20101209,104600,6.905,6.906,6.905,6.905
USDZAR,20101209,104700,6.905,6.905,6.905,6.905
USDZAR,20101209,104800,6.906,6.906,6.905,6.905
USDZAR,20101209,104900,6.906,6.907,6.906,6.907
USDZAR,20101209,105000,6.908,6.908,6.907,6.907
USDZAR,20101209,105100,6.908,6.909,6.908,6.909
USDZAR,20101209,105200,6.908,6.909,6.907,6.907
USDZAR,20101209,105300,6.906,6.906,6.904,6.905
USDZAR,20101209,105400,6.904,6.904,6.903,6.904
USDZAR,20101209,105500,6.904,6.905,6.904,6.905
USDZAR,20101209,105600,6.906,6.906,6.906,6.906
USDZAR,20101209,105700,6.906,6.906,6.906,6.906
USDZAR,20101209,105800,6.907,6.910,6.906,6.906
USDZAR,20101209,105900,6.905,6.905,6.904,6.904
USDZAR,20101209,110000,6.905,6.905,6.905,6.905
USDZAR,20101209,110100,6.906,6.909,6.906,6.909
USDZAR,20101209,110200,6.909,6.909,6.909,6.909
USDZAR,20101209,110300,6.910,6.910,6.909,6.910
USDZAR,20101209,110400,6.909,6.909,6.909,6.909
USDZAR,20101209,110500,6.909,6.910,6.909,6.909
USDZAR,20101209,110600,6.908,6.908,6.906,6.906
USDZAR,20101209,110700,6.906,6.907,6.906,6.906
USDZAR,20101209,110800,6.905,6.906,6.905,6.906
USDZAR,20101209,110900,6.905,6.905,6.905,6.905
USDZAR,20101209,111000,6.906,6.906,6.903,6.903
USDZAR,20101209,111100,6.899,6.901,6.899,6.901
USDZAR,20101209,111200,6.902,6.902,6.899,6.899
USDZAR,20101209,111300,6.892,6.897,6.892,6.892
USDZAR,20101209,111400,6.891,6.892,6.891,6.892
USDZAR,20101209,111500,6.893,6.894,6.893,6.894
USDZAR,20101209,111600,6.895,6.895,6.895,6.895
USDZAR,20101209,111700,6.895,6.895,6.895,6.895
USDZAR,20101209,111800,6.894,6.894,6.894,6.894
USDZAR,20101209,111900,6.894,6.895,6.894,6.895
USDZAR,20101209,112000,6.894,6.894,6.894,6.894
USDZAR,20101209,112100,6.894,6.894,6.894,6.894
USDZAR,20101209,112200,6.894,6.894,6.894,6.894
USDZAR,20101209,112300,6.894,6.894,6.893,6.893
USDZAR,20101209,112400,6.892,6.892,6.892,6.892
USDZAR,20101209,112500,6.891,6.891,6.888,6.890
USDZAR,20101209,112600,6.891,6.891,6.891,6.891
USDZAR,20101209,112700,6.890,6.895,6.890,6.895
USDZAR,20101209,112800,6.896,6.898,6.895,6.898
USDZAR,20101209,112900,6.898,6.898,6.897,6.897
USDZAR,20101209,113000,6.896,6.897,6.896,6.896
USDZAR,20101209,113100,6.893,6.894,6.892,6.893
USDZAR,20101209,113200,6.891,6.892,6.891,6.892
USDZAR,20101209,113300,6.891,6.892,6.891,6.891
USDZAR,20101209,113400,6.892,6.894,6.892,6.894
USDZAR,20101209,113500,6.895,6.895,6.894,6.894
USDZAR,20101209,113600,6.894,6.894,6.894,6.894
USDZAR,20101209,113700,6.895,6.898,6.895,6.898
USDZAR,20101209,113800,6.898,6.898,6.898,6.898
USDZAR,20101209,113900,6.897,6.897,6.895,6.895
USDZAR,20101209,114000,6.893,6.893,6.893,6.893
USDZAR,20101209,114100,6.893,6.893,6.893,6.893
USDZAR,20101209,114200,6.893,6.893,6.892,6.892
USDZAR,20101209,114300,6.893,6.893,6.891,6.893
USDZAR,20101209,114400,6.893,6.893,6.893,6.893
USDZAR,20101209,114500,6.896,6.896,6.894,6.894
USDZAR,20101209,114600,6.893,6.893,6.888,6.888
USDZAR,20101209,114700,6.889,6.889,6.888,6.888
USDZAR,20101209,114800,6.888,6.888,6.888,6.888
USDZAR,20101209,114900,6.889,6.889,6.888,6.888
USDZAR,20101209,115000,6.887,6.887,6.885,6.886
USDZAR,20101209,115100,6.887,6.888,6.887,6.888
USDZAR,20101209,115200,6.888,6.888,6.888,6.888
USDZAR,20101209,115300,6.887,6.888,6.887,6.888
USDZAR,20101209,115400,6.887,6.888,6.886,6.888
USDZAR,20101209,115500,6.887,6.888,6.887,6.887
USDZAR,20101209,115600,6.887,6.888,6.886,6.888
USDZAR,20101209,115700,6.887,6.888,6.887,6.887
USDZAR,20101209,115800,6.887,6.887,6.887,6.887
USDZAR,20101209,115900,6.888,6.889,6.888,6.889
USDZAR,20101209,120000,6.889,6.889,6.889,6.889
USDZAR,20101209,120100,6.890,6.890,6.889,6.890
USDZAR,20101209,120200,6.891,6.891,6.890,6.891
USDZAR,20101209,120300,6.891,6.891,6.891,6.891
USDZAR,20101209,120400,6.892,6.892,6.891,6.891
USDZAR,20101209,120500,6.891,6.891,6.889,6.889
USDZAR,20101209,120600,6.890,6.891,6.890,6.890
USDZAR,20101209,120700,6.891,6.893,6.890,6.893
USDZAR,20101209,120800,6.894,6.894,6.893,6.894
USDZAR,20101209,120900,6.893,6.894,6.893,6.893
USDZAR,20101209,121000,6.893,6.893,6.893,6.893
USDZAR,20101209,121100,6.893,6.893,6.893,6.893
USDZAR,20101209,121200,6.894,6.897,6.894,6.897
USDZAR,20101209,121300,6.896,6.898,6.896,6.897
USDZAR,20101209,121400,6.897,6.898,6.896,6.898
USDZAR,20101209,121500,6.898,6.898,6.898,6.898
USDZAR,20101209,121600,6.899,6.899,6.898,6.899
USDZAR,20101209,121700,6.898,6.900,6.898,6.898
USDZAR,20101209,121800,6.898,6.898,6.898,6.898
USDZAR,20101209,121900,6.898,6.898,6.898,6.898
USDZAR,20101209,122000,6.899,6.901,6.899,6.901
USDZAR,20101209,122100,6.900,6.900,6.899,6.900
USDZAR,20101209,122200,6.896,6.900,6.896,6.900
USDZAR,20101209,122300,6.901,6.901,6.899,6.899
USDZAR,20101209,122400,6.900,6.900,6.900,6.900
USDZAR,20101209,122500,6.900,6.900,6.900,6.900
USDZAR,20101209,122600,6.901,6.901,6.899,6.899
USDZAR,20101209,122700,6.898,6.901,6.898,6.899
USDZAR,20101209,122800,6.898,6.898,6.897,6.897
USDZAR,20101209,122900,6.898,6.898,6.898,6.898
USDZAR,20101209,123000,6.899,6.899,6.899,6.899
USDZAR,20101209,123100,6.898,6.899,6.898,6.899
USDZAR,20101209,123200,6.899,6.899,6.898,6.898
USDZAR,20101209,123300,6.899,6.899,6.898,6.898
USDZAR,20101209,123400,6.899,6.899,6.899,6.899
USDZAR,20101209,123500,6.899,6.899,6.899,6.899
USDZAR,20101209,123600,6.900,6.900,6.900,6.900
USDZAR,20101209,123700,6.900,6.900,6.900,6.900
USDZAR,20101209,123800,6.900,6.900,6.900,6.900
USDZAR,20101209,123900,6.900,6.900,6.900,6.900
USDZAR,20101209,124000,6.900,6.900,6.898,6.898
USDZAR,20101209,124100,6.896,6.897,6.895,6.897
USDZAR,20101209,124200,6.896,6.896,6.894,6.894
USDZAR,20101209,124300,6.895,6.897,6.895,6.896
USDZAR,20101209,124400,6.896,6.896,6.896,6.896
USDZAR,20101209,124500,6.897,6.898,6.897,6.898
USDZAR,20101209,124600,6.897,6.897,6.895,6.895
USDZAR,20101209,124700,6.895,6.895,6.895,6.895
USDZAR,20101209,124800,6.896,6.896,6.894,6.894
USDZAR,20101209,124900,6.894,6.894,6.894,6.894
USDZAR,20101209,125000,6.895,6.896,6.895,6.896
USDZAR,20101209,125100,6.896,6.896,6.896,6.896
USDZAR,20101209,125200,6.896,6.896,6.896,6.896
USDZAR,20101209,125300,6.896,6.896,6.896,6.896
USDZAR,20101209,125400,6.897,6.897,6.897,6.897
USDZAR,20101209,125500,6.897,6.897,6.897,6.897
USDZAR,20101209,125600,6.898,6.898,6.897,6.898
USDZAR,20101209,125700,6.898,6.899,6.898,6.899
USDZAR,20101209,125800,6.899,6.899,6.899,6.899
USDZAR,20101209,125900,6.899,6.899,6.899,6.899
USDZAR,20101209,130000,6.900,6.902,6.900,6.902
USDZAR,20101209,130100,6.903,6.903,6.901,6.902
USDZAR,20101209,130200,6.903,6.903,6.902,6.902
USDZAR,20101209,130300,6.903,6.903,6.902,6.902
USDZAR,20101209,130400,6.903,6.904,6.903,6.904
USDZAR,20101209,130500,6.905,6.905,6.902,6.902
USDZAR,20101209,130600,6.903,6.903,6.902,6.903
USDZAR,20101209,130700,6.903,6.903,6.903,6.903
USDZAR,20101209,130800,6.904,6.904,6.903,6.904
USDZAR,20101209,130900,6.905,6.906,6.904,6.905
USDZAR,20101209,131000,6.904,6.905,6.904,6.905
USDZAR,20101209,131100,6.906,6.906,6.906,6.906
USDZAR,20101209,131200,6.905,6.906,6.903,6.903
USDZAR,20101209,131300,6.904,6.905,6.904,6.905
USDZAR,20101209,131400,6.903,6.904,6.903,6.904
USDZAR,20101209,131500,6.905,6.905,6.904,6.904
USDZAR,20101209,131600,6.903,6.903,6.902,6.902
USDZAR,20101209,131700,6.900,6.900,6.899,6.899
USDZAR,20101209,131800,6.900,6.901,6.900,6.901
USDZAR,20101209,131900,6.901,6.901,6.901,6.901
USDZAR,20101209,132000,6.901,6.901,6.899,6.900
USDZAR,20101209,132100,6.900,6.900,6.900,6.900
USDZAR,20101209,132200,6.897,6.897,6.897,6.897
USDZAR,20101209,132300,6.898,6.899,6.898,6.899
USDZAR,20101209,132400,6.899,6.899,6.899,6.899
USDZAR,20101209,132500,6.898,6.899,6.898,6.899
USDZAR,20101209,132600,6.899,6.899,6.899,6.899
USDZAR,20101209,132700,6.899,6.899,6.898,6.898
USDZAR,20101209,132800,6.898,6.898,6.898,6.898
USDZAR,20101209,132900,6.898,6.898,6.898,6.898
USDZAR,20101209,133000,6.898,6.898,6.898,6.898
USDZAR,20101209,133100,6.897,6.898,6.897,6.898
USDZAR,20101209,133200,6.898,6.898,6.898,6.898
USDZAR,20101209,133300,6.898,6.898,6.898,6.898
USDZAR,20101209,133400,6.897,6.898,6.897,6.898
USDZAR,20101209,133500,6.899,6.900,6.899,6.899
USDZAR,20101209,133600,6.899,6.899,6.899,6.899
USDZAR,20101209,133700,6.899,6.900,6.899,6.900
USDZAR,20101209,133800,6.901,6.902,6.901,6.902
USDZAR,20101209,133900,6.903,6.903,6.903,6.903
USDZAR,20101209,134000,6.903,6.903,6.903,6.903
USDZAR,20101209,134100,6.903,6.903,6.903,6.903
USDZAR,20101209,134200,6.903,6.903,6.903,6.903
USDZAR,20101209,134300,6.904,6.905,6.904,6.905
USDZAR,20101209,134400,6.905,6.905,6.905,6.905
USDZAR,20101209,134500,6.905,6.906,6.904,6.906
USDZAR,20101209,134600,6.906,6.906,6.906,6.906
USDZAR,20101209,134700,6.907,6.907,6.905,6.906
USDZAR,20101209,134800,6.907,6.907,6.906,6.907
USDZAR,20101209,134900,6.907,6.907,6.907,6.907
USDZAR,20101209,135000,6.908,6.908,6.907,6.907
USDZAR,20101209,135100,6.906,6.906,6.905,6.905
USDZAR,20101209,135200,6.906,6.907,6.904,6.904
USDZAR,20101209,135300,6.905,6.907,6.904,6.904
USDZAR,20101209,135400,6.904,6.904,6.904,6.904
USDZAR,20101209,135500,6.904,6.904,6.904,6.904
USDZAR,20101209,135600,6.903,6.903,6.902,6.902
USDZAR,20101209,135700,6.902,6.902,6.901,6.901
USDZAR,20101209,135800,6.902,6.902,6.900,6.902
USDZAR,20101209,135900,6.902,6.902,6.902,6.902
USDZAR,20101209,140000,6.901,6.901,6.901,6.901
USDZAR,20101209,140100,6.900,6.901,6.898,6.899
USDZAR,20101209,140200,6.899,6.899,6.899,6.899
USDZAR,20101209,140300,6.899,6.901,6.899,6.901
USDZAR,20101209,140400,6.901,6.901,6.901,6.901
USDZAR,20101209,140500,6.900,6.901,6.900,6.901
USDZAR,20101209,140600,6.901,6.901,6.901,6.901
USDZAR,20101209,140700,6.901,6.901,6.897,6.901
USDZAR,20101209,140800,6.897,6.901,6.897,6.901
USDZAR,20101209,140900,6.901,6.901,6.901,6.901
USDZAR,20101209,141000,6.901,6.901,6.901,6.901
USDZAR,20101209,141100,6.902,6.902,6.898,6.898
USDZAR,20101209,141200,6.897,6.898,6.897,6.897
USDZAR,20101209,141300,6.897,6.897,6.896,6.896
USDZAR,20101209,141400,6.897,6.897,6.897,6.897
USDZAR,20101209,141500,6.897,6.897,6.897,6.897
USDZAR,20101209,141600,6.897,6.897,6.896,6.897
USDZAR,20101209,141700,6.898,6.898,6.897,6.897
USDZAR,20101209,141800,6.898,6.898,6.896,6.897
USDZAR,20101209,141900,6.896,6.896,6.896,6.896
USDZAR,20101209,142000,6.897,6.897,6.895,6.896
USDZAR,20101209,142100,6.897,6.897,6.897,6.897
USDZAR,20101209,142200,6.896,6.896,6.895,6.896
USDZAR,20101209,142300,6.895,6.896,6.895,6.895
USDZAR,20101209,142400,6.894,6.895,6.894,6.894
USDZAR,20101209,142500,6.895,6.896,6.894,6.895
USDZAR,20101209,142600,6.894,6.895,6.893,6.893
USDZAR,20101209,142700,6.892,6.892,6.888,6.888
USDZAR,20101209,142800,6.887,6.887,6.884,6.884
USDZAR,20101209,142900,6.885,6.885,6.874,6.878
USDZAR,20101209,143000,6.877,6.878,6.876,6.878
USDZAR,20101209,143100,6.878,6.879,6.878,6.878
USDZAR,20101209,143200,6.879,6.879,6.874,6.874
USDZAR,20101209,143300,6.873,6.874,6.871,6.874
USDZAR,20101209,143400,6.873,6.874,6.872,6.874
USDZAR,20101209,143500,6.874,6.874,6.874,6.874
USDZAR,20101209,143600,6.873,6.873,6.871,6.871
USDZAR,20101209,143700,6.872,6.872,6.872,6.872
USDZAR,20101209,143800,6.873,6.873,6.871,6.871
USDZAR,20101209,143900,6.867,6.867,6.865,6.866
USDZAR,20101209,144000,6.866,6.866,6.865,6.865
USDZAR,20101209,144100,6.866,6.866,6.864,6.865
USDZAR,20101209,144200,6.866,6.870,6.866,6.870
USDZAR,20101209,144300,6.871,6.873,6.865,6.865
USDZAR,20101209,144400,6.866,6.867,6.866,6.867
USDZAR,20101209,144500,6.866,6.866,6.866,6.866
USDZAR,20101209,144600,6.866,6.866,6.865,6.865
USDZAR,20101209,144700,6.866,6.866,6.863,6.863
USDZAR,20101209,144800,6.864,6.864,6.859,6.859
USDZAR,20101209,144900,6.860,6.862,6.860,6.862
USDZAR,20101209,145000,6.863,6.865,6.863,6.863
USDZAR,20101209,145100,6.864,6.866,6.864,6.866
USDZAR,20101209,145200,6.867,6.870,6.866,6.870
USDZAR,20101209,145300,6.869,6.872,6.868,6.871
USDZAR,20101209,145400,6.872,6.874,6.872,6.874
USDZAR,20101209,145500,6.874,6.874,6.869,6.869
USDZAR,20101209,145600,6.868,6.868,6.866,6.866
USDZAR,20101209,145700,6.865,6.865,6.863,6.865
USDZAR,20101209,145800,6.864,6.864,6.863,6.863
USDZAR,20101209,145900,6.864,6.864,6.863,6.863
USDZAR,20101209,150000,6.862,6.864,6.861,6.864
USDZAR,20101209,150100,6.865,6.865,6.865,6.865
USDZAR,20101209,150200,6.863,6.864,6.863,6.864
USDZAR,20101209,150300,6.864,6.864,6.863,6.864
USDZAR,20101209,150400,6.864,6.864,6.864,6.864
USDZAR,20101209,150500,6.863,6.864,6.862,6.862
USDZAR,20101209,150600,6.863,6.863,6.862,6.862
USDZAR,20101209,150700,6.862,6.862,6.860,6.860
USDZAR,20101209,150800,6.859,6.859,6.858,6.859
USDZAR,20101209,150900,6.860,6.860,6.858,6.858
USDZAR,20101209,151000,6.859,6.861,6.859,6.861
USDZAR,20101209,151100,6.860,6.861,6.859,6.859
USDZAR,20101209,151200,6.860,6.860,6.860,6.860
USDZAR,20101209,151300,6.860,6.860,6.858,6.858
USDZAR,20101209,151400,6.859,6.859,6.859,6.859
USDZAR,20101209,151500,6.859,6.859,6.855,6.858
USDZAR,20101209,151600,6.859,6.859,6.859,6.859
USDZAR,20101209,151700,6.859,6.859,6.859,6.859
USDZAR,20101209,151800,6.859,6.861,6.859,6.861
USDZAR,20101209,151900,6.862,6.862,6.860,6.860
USDZAR,20101209,152000,6.860,6.861,6.860,6.860
USDZAR,20101209,152100,6.860,6.860,6.859,6.859
USDZAR,20101209,152200,6.860,6.860,6.858,6.858
USDZAR,20101209,152300,6.858,6.858,6.858,6.858
USDZAR,20101209,152400,6.858,6.860,6.858,6.860
USDZAR,20101209,152500,6.859,6.859,6.859,6.859
USDZAR,20101209,152600,6.859,6.861,6.859,6.861
USDZAR,20101209,152700,6.862,6.865,6.862,6.865
USDZAR,20101209,152800,6.864,6.867,6.864,6.867
USDZAR,20101209,152900,6.866,6.866,6.865,6.865
USDZAR,20101209,153000,6.865,6.865,6.865,6.865
USDZAR,20101209,153100,6.865,6.866,6.865,6.865
USDZAR,20101209,153200,6.866,6.866,6.865,6.866
USDZAR,20101209,153300,6.867,6.867,6.867,6.867
USDZAR,20101209,153400,6.868,6.868,6.867,6.867
USDZAR,20101209,153500,6.868,6.868,6.866,6.866
USDZAR,20101209,153700,6.866,6.868,6.866,6.867
USDZAR,20101209,153800,6.867,6.867,6.866,6.866
USDZAR,20101209,153900,6.867,6.869,6.867,6.868
USDZAR,20101209,154000,6.868,6.868,6.868,6.868
USDZAR,20101209,154100,6.869,6.870,6.868,6.869
USDZAR,20101209,154200,6.868,6.868,6.867,6.867
USDZAR,20101209,154300,6.868,6.868,6.868,6.868
USDZAR,20101209,154400,6.869,6.870,6.869,6.870
USDZAR,20101209,154500,6.869,6.869,6.869,6.869
USDZAR,20101209,154600,6.869,6.869,6.868,6.868
USDZAR,20101209,154700,6.867,6.870,6.867,6.869
USDZAR,20101209,154800,6.870,6.871,6.868,6.868
USDZAR,20101209,154900,6.869,6.870,6.867,6.868
USDZAR,20101209,155000,6.868,6.868,6.868,6.868
USDZAR,20101209,155100,6.867,6.867,6.866,6.867
USDZAR,20101209,155200,6.866,6.867,6.866,6.866
USDZAR,20101209,155300,6.865,6.865,6.862,6.862
USDZAR,20101209,155400,6.863,6.863,6.862,6.862
USDZAR,20101209,155500,6.863,6.863,6.862,6.862
USDZAR,20101209,155600,6.862,6.863,6.862,6.863
USDZAR,20101209,155700,6.862,6.863,6.861,6.863
USDZAR,20101209,155800,6.863,6.863,6.863,6.863
USDZAR,20101209,155900,6.862,6.862,6.861,6.861
USDZAR,20101209,160000,6.862,6.867,6.861,6.866
USDZAR,20101209,160100,6.865,6.865,6.860,6.861
USDZAR,20101209,160200,6.862,6.864,6.862,6.864
USDZAR,20101209,160300,6.865,6.866,6.865,6.866
USDZAR,20101209,160400,6.867,6.869,6.867,6.869
USDZAR,20101209,160500,6.870,6.871,6.868,6.869
USDZAR,20101209,160600,6.870,6.872,6.869,6.869
USDZAR,20101209,160700,6.868,6.869,6.868,6.869
USDZAR,20101209,160800,6.868,6.868,6.867,6.867
USDZAR,20101209,160900,6.866,6.869,6.866,6.868
USDZAR,20101209,161000,6.869,6.873,6.869,6.872
USDZAR,20101209,161100,6.873,6.878,6.873,6.877
USDZAR,20101209,161200,6.878,6.879,6.877,6.879
USDZAR,20101209,161300,6.878,6.878,6.874,6.877
USDZAR,20101209,161400,6.878,6.878,6.877,6.877
USDZAR,20101209,161500,6.878,6.880,6.878,6.879
USDZAR,20101209,161600,6.878,6.879,6.877,6.877
USDZAR,20101209,161700,6.878,6.878,6.877,6.878
USDZAR,20101209,161800,6.879,6.879,6.878,6.878
USDZAR,20101209,161900,6.877,6.877,6.876,6.876
USDZAR,20101209,162000,6.877,6.879,6.877,6.879
USDZAR,20101209,162100,6.880,6.882,6.880,6.882
USDZAR,20101209,162200,6.881,6.882,6.881,6.881
USDZAR,20101209,162300,6.880,6.881,6.878,6.878
USDZAR,20101209,162400,6.879,6.882,6.879,6.882
USDZAR,20101209,162500,6.883,6.883,6.883,6.883
USDZAR,20101209,162600,6.882,6.883,6.882,6.883
USDZAR,20101209,162700,6.882,6.887,6.882,6.887
USDZAR,20101209,162800,6.886,6.886,6.883,6.885
USDZAR,20101209,162900,6.884,6.884,6.884,6.884
USDZAR,20101209,163000,6.884,6.884,6.883,6.884
USDZAR,20101209,163100,6.883,6.883,6.881,6.882
USDZAR,20101209,163200,6.883,6.883,6.883,6.883
USDZAR,20101209,163300,6.883,6.883,6.883,6.883
USDZAR,20101209,163400,6.883,6.883,6.883,6.883
USDZAR,20101209,163500,6.883,6.883,6.882,6.883
USDZAR,20101209,163600,6.882,6.882,6.881,6.881
USDZAR,20101209,163700,6.882,6.882,6.882,6.882
USDZAR,20101209,163800,6.882,6.883,6.882,6.883
USDZAR,20101209,163900,6.883,6.883,6.883,6.883
USDZAR,20101209,164000,6.882,6.883,6.882,6.882
USDZAR,20101209,164100,6.883,6.883,6.883,6.883
USDZAR,20101209,164200,6.883,6.883,6.883,6.883
USDZAR,20101209,164300,6.883,6.883,6.883,6.883
USDZAR,20101209,164400,6.883,6.883,6.882,6.883
USDZAR,20101209,164500,6.882,6.882,6.882,6.882
USDZAR,20101209,164600,6.883,6.883,6.882,6.883
USDZAR,20101209,164700,6.883,6.883,6.883,6.883
USDZAR,20101209,164800,6.883,6.883,6.883,6.883
USDZAR,20101209,164900,6.882,6.883,6.881,6.882
USDZAR,20101209,165000,6.883,6.883,6.882,6.882
USDZAR,20101209,165100,6.881,6.883,6.881,6.883
USDZAR,20101209,165200,6.882,6.883,6.882,6.883
USDZAR,20101209,165300,6.882,6.883,6.881,6.882
USDZAR,20101209,165400,6.881,6.881,6.881,6.881
USDZAR,20101209,165500,6.882,6.882,6.880,6.880
USDZAR,20101209,165600,6.879,6.880,6.864,6.871
USDZAR,20101209,165700,6.870,6.875,6.870,6.875
USDZAR,20101209,165800,6.876,6.878,6.876,6.876
USDZAR,20101209,165900,6.875,6.875,6.873,6.873
USDZAR,20101209,170000,6.872,6.872,6.865,6.865
USDZAR,20101209,170100,6.866,6.866,6.863,6.863
USDZAR,20101209,170200,6.864,6.865,6.864,6.864
USDZAR,20101209,170300,6.865,6.865,6.863,6.863
USDZAR,20101209,170400,6.864,6.865,6.864,6.865
USDZAR,20101209,170500,6.866,6.867,6.866,6.866
USDZAR,20101209,170600,6.867,6.868,6.867,6.868
USDZAR,20101209,170700,6.867,6.868,6.867,6.867
USDZAR,20101209,170800,6.866,6.866,6.860,6.861
USDZAR,20101209,170900,6.859,6.860,6.858,6.858
USDZAR,20101209,171000,6.857,6.862,6.856,6.862
USDZAR,20101209,171100,6.859,6.860,6.858,6.860
USDZAR,20101209,171200,6.861,6.861,6.860,6.860
USDZAR,20101209,171300,6.860,6.864,6.860,6.864
USDZAR,20101209,171400,6.863,6.863,6.862,6.862
USDZAR,20101209,171500,6.861,6.863,6.861,6.863
USDZAR,20101209,171600,6.862,6.864,6.861,6.864
USDZAR,20101209,171700,6.865,6.867,6.864,6.864
USDZAR,20101209,171800,6.863,6.863,6.863,6.863
USDZAR,20101209,171900,6.864,6.865,6.864,6.865
USDZAR,20101209,172000,6.864,6.866,6.864,6.864
USDZAR,20101209,172100,6.863,6.864,6.863,6.864
USDZAR,20101209,172200,6.863,6.864,6.863,6.864
USDZAR,20101209,172300,6.863,6.863,6.863,6.863
USDZAR,20101209,172400,6.863,6.863,6.863,6.863
USDZAR,20101209,172500,6.864,6.864,6.863,6.863
USDZAR,20101209,172600,6.863,6.863,6.863,6.863
USDZAR,20101209,172700,6.863,6.863,6.863,6.863
USDZAR,20101209,172800,6.864,6.864,6.863,6.864
USDZAR,20101209,172900,6.863,6.864,6.863,6.863
USDZAR,20101209,173000,6.862,6.863,6.862,6.862
USDZAR,20101209,173100,6.861,6.862,6.860,6.860
USDZAR,20101209,173200,6.861,6.861,6.857,6.858
USDZAR,20101209,173300,6.859,6.859,6.859,6.859
USDZAR,20101209,173400,6.860,6.861,6.859,6.859
USDZAR,20101209,173500,6.859,6.859,6.859,6.859
USDZAR,20101209,173600,6.855,6.861,6.855,6.859
USDZAR,20101209,173700,6.860,6.861,6.859,6.861
USDZAR,20101209,173800,6.860,6.861,6.860,6.861
USDZAR,20101209,173900,6.861,6.861,6.861,6.861
USDZAR,20101209,174000,6.860,6.865,6.860,6.865
USDZAR,20101209,174100,6.862,6.863,6.862,6.863
USDZAR,20101209,174200,6.860,6.861,6.860,6.861
USDZAR,20101209,174300,6.861,6.861,6.861,6.861
USDZAR,20101209,174400,6.860,6.861,6.860,6.861
USDZAR,20101209,174500,6.859,6.862,6.859,6.862
USDZAR,20101209,174600,6.862,6.862,6.862,6.862
USDZAR,20101209,174700,6.862,6.862,6.862,6.862
USDZAR,20101209,174800,6.862,6.862,6.862,6.862
USDZAR,20101209,174900,6.864,6.867,6.864,6.867
USDZAR,20101209,175000,6.868,6.869,6.868,6.868
USDZAR,20101209,175100,6.869,6.869,6.869,6.869
USDZAR,20101209,175200,6.869,6.869,6.868,6.869
USDZAR,20101209,175300,6.870,6.871,6.870,6.871
USDZAR,20101209,175400,6.870,6.872,6.870,6.872
USDZAR,20101209,175500,6.870,6.870,6.868,6.868
USDZAR,20101209,175600,6.867,6.867,6.865,6.865
USDZAR,20101209,175700,6.864,6.872,6.864,6.872
USDZAR,20101209,175800,6.874,6.874,6.873,6.873
USDZAR,20101209,175900,6.872,6.872,6.869,6.869
USDZAR,20101209,180000,6.870,6.870,6.869,6.869
USDZAR,20101209,180100,6.868,6.869,6.868,6.868
USDZAR,20101209,180200,6.869,6.869,6.868,6.868
USDZAR,20101209,180300,6.869,6.870,6.869,6.870
USDZAR,20101209,180400,6.869,6.869,6.867,6.868
USDZAR,20101209,180500,6.869,6.869,6.868,6.869
USDZAR,20101209,180600,6.868,6.868,6.866,6.866
USDZAR,20101209,180700,6.866,6.866,6.865,6.866
USDZAR,20101209,180800,6.865,6.865,6.864,6.864
USDZAR,20101209,180900,6.865,6.867,6.865,6.867
USDZAR,20101209,181000,6.867,6.867,6.867,6.867
USDZAR,20101209,181100,6.867,6.867,6.867,6.867
USDZAR,20101209,181200,6.864,6.866,6.864,6.866
USDZAR,20101209,181300,6.868,6.868,6.868,6.868
USDZAR,20101209,181400,6.867,6.867,6.867,6.867
USDZAR,20101209,181500,6.867,6.867,6.867,6.867
USDZAR,20101209,181600,6.867,6.868,6.867,6.867
USDZAR,20101209,181700,6.867,6.867,6.867,6.867
USDZAR,20101209,181800,6.867,6.867,6.867,6.867
USDZAR,20101209,181900,6.868,6.868,6.867,6.868
USDZAR,20101209,182000,6.869,6.870,6.869,6.870
USDZAR,20101209,182100,6.870,6.870,6.867,6.867
USDZAR,20101209,182200,6.867,6.867,6.867,6.867
USDZAR,20101209,182300,6.867,6.867,6.867,6.867
USDZAR,20101209,182400,6.866,6.866,6.865,6.865
USDZAR,20101209,182500,6.865,6.865,6.865,6.865
USDZAR,20101209,182600,6.865,6.865,6.864,6.864
USDZAR,20101209,182700,6.860,6.860,6.860,6.860
USDZAR,20101209,182800,6.860,6.860,6.860,6.860
USDZAR,20101209,182900,6.860,6.860,6.860,6.860
USDZAR,20101209,183000,6.864,6.864,6.864,6.864
USDZAR,20101209,183100,6.863,6.864,6.863,6.863
USDZAR,20101209,183200,6.864,6.864,6.864,6.864
USDZAR,20101209,183300,6.865,6.865,6.862,6.862
USDZAR,20101209,183400,6.861,6.861,6.861,6.861
USDZAR,20101209,183500,6.860,6.861,6.860,6.861
USDZAR,20101209,183600,6.861,6.861,6.861,6.861
USDZAR,20101209,183700,6.861,6.861,6.860,6.860
USDZAR,20101209,183800,6.859,6.860,6.858,6.858
USDZAR,20101209,183900,6.860,6.860,6.860,6.860
USDZAR,20101209,184000,6.860,6.860,6.858,6.858
USDZAR,20101209,184100,6.857,6.857,6.857,6.857
USDZAR,20101209,184200,6.857,6.857,6.857,6.857
USDZAR,20101209,184300,6.857,6.857,6.847,6.847
USDZAR,20101209,184400,6.847,6.847,6.847,6.847
USDZAR,20101209,184500,6.847,6.847,6.847,6.847
USDZAR,20101209,184600,6.856,6.856,6.856,6.856
USDZAR,20101209,184700,6.856,6.856,6.856,6.856
USDZAR,20101209,184800,6.856,6.856,6.856,6.856
USDZAR,20101209,184900,6.857,6.857,6.857,6.857
USDZAR,20101209,185000,6.858,6.858,6.857,6.857
USDZAR,20101209,185100,6.856,6.856,6.856,6.856
USDZAR,20101209,185200,6.856,6.856,6.856,6.856
USDZAR,20101209,185300,6.857,6.857,6.856,6.856
USDZAR,20101209,185400,6.856,6.856,6.856,6.856
USDZAR,20101209,185500,6.855,6.856,6.855,6.856
USDZAR,20101209,185600,6.856,6.856,6.856,6.856
USDZAR,20101209,185700,6.855,6.857,6.855,6.857
USDZAR,20101209,185800,6.857,6.857,6.857,6.857
USDZAR,20101209,185900,6.857,6.857,6.857,6.857
USDZAR,20101209,190000,6.857,6.857,6.857,6.857
USDZAR,20101209,190100,6.857,6.857,6.857,6.857
USDZAR,20101209,190200,6.857,6.859,6.857,6.859
USDZAR,20101209,190300,6.859,6.859,6.859,6.859
USDZAR,20101209,190400,6.857,6.857,6.857,6.857
USDZAR,20101209,190500,6.857,6.857,6.857,6.857
USDZAR,20101209,190600,6.857,6.857,6.857,6.857
USDZAR,20101209,190700,6.857,6.857,6.855,6.855
USDZAR,20101209,190800,6.855,6.855,6.855,6.855
USDZAR,20101209,190900,6.854,6.855,6.854,6.855
USDZAR,20101209,191000,6.856,6.857,6.856,6.857
USDZAR,20101209,191100,6.858,6.858,6.857,6.857
USDZAR,20101209,191200,6.856,6.856,6.856,6.856
USDZAR,20101209,191300,6.857,6.857,6.854,6.854
USDZAR,20101209,191400,6.853,6.855,6.852,6.854
USDZAR,20101209,191500,6.853,6.853,6.852,6.853
USDZAR,20101209,191600,6.853,6.853,6.853,6.853
USDZAR,20101209,191700,6.854,6.854,6.854,6.854
USDZAR,20101209,191800,6.854,6.854,6.854,6.854
USDZAR,20101209,191900,6.854,6.854,6.854,6.854
USDZAR,20101209,192000,6.854,6.854,6.854,6.854
USDZAR,20101209,192100,6.855,6.855,6.855,6.855
USDZAR,20101209,192200,6.855,6.855,6.855,6.855
USDZAR,20101209,192300,6.855,6.855,6.855,6.855
USDZAR,20101209,192400,6.855,6.856,6.855,6.856
USDZAR,20101209,192500,6.856,6.856,6.856,6.856
USDZAR,20101209,192600,6.856,6.856,6.856,6.856
USDZAR,20101209,192700,6.856,6.856,6.856,6.856
USDZAR,20101209,192800,6.856,6.856,6.855,6.855
USDZAR,20101209,192900,6.856,6.857,6.856,6.857
USDZAR,20101209,193000,6.857,6.857,6.857,6.857
USDZAR,20101209,193100,6.857,6.857,6.857,6.857
USDZAR,20101209,193200,6.857,6.857,6.857,6.857
USDZAR,20101209,193300,6.857,6.857,6.857,6.857
USDZAR,20101209,193400,6.857,6.857,6.857,6.857
USDZAR,20101209,193500,6.857,6.857,6.857,6.857
USDZAR,20101209,193600,6.857,6.857,6.857,6.857
USDZAR,20101209,193700,6.856,6.856,6.856,6.856
USDZAR,20101209,193800,6.856,6.856,6.856,6.856
USDZAR,20101209,193900,6.857,6.857,6.856,6.856
USDZAR,20101209,194000,6.856,6.856,6.856,6.856
USDZAR,20101209,194100,6.856,6.856,6.856,6.856
USDZAR,20101209,194200,6.856,6.856,6.856,6.856
USDZAR,20101209,194300,6.857,6.857,6.857,6.857
USDZAR,20101209,194400,6.857,6.857,6.857,6.857
USDZAR,20101209,194500,6.857,6.859,6.857,6.859
USDZAR,20101209,194600,6.861,6.861,6.859,6.859
USDZAR,20101209,194700,6.859,6.859,6.859,6.859
USDZAR,20101209,194800,6.859,6.861,6.859,6.861
USDZAR,20101209,194900,6.861,6.861,6.861,6.861
USDZAR,20101209,195000,6.861,6.861,6.861,6.861
USDZAR,20101209,195100,6.861,6.861,6.861,6.861
USDZAR,20101209,195200,6.861,6.861,6.861,6.861
USDZAR,20101209,195300,6.858,6.858,6.858,6.858
USDZAR,20101209,195400,6.858,6.858,6.858,6.858
USDZAR,20101209,195500,6.858,6.858,6.858,6.858
USDZAR,20101209,195600,6.856,6.857,6.854,6.854
USDZAR,20101209,195700,6.854,6.854,6.854,6.854
USDZAR,20101209,195800,6.854,6.854,6.854,6.854
USDZAR,20101209,195900,6.854,6.855,6.854,6.855
USDZAR,20101209,200000,6.855,6.855,6.855,6.855
USDZAR,20101209,200100,6.855,6.855,6.854,6.854
USDZAR,20101209,200200,6.855,6.856,6.855,6.856
USDZAR,20101209,200300,6.858,6.858,6.856,6.856
USDZAR,20101209,200400,6.856,6.856,6.856,6.856
USDZAR,20101209,200500,6.856,6.856,6.856,6.856
USDZAR,20101209,200600,6.856,6.856,6.856,6.856
USDZAR,20101209,200700,6.856,6.856,6.856,6.856
USDZAR,20101209,200800,6.856,6.856,6.856,6.856
USDZAR,20101209,200900,6.857,6.857,6.854,6.854
USDZAR,20101209,201000,6.853,6.854,6.853,6.854
USDZAR,20101209,201100,6.856,6.856,6.856,6.856
USDZAR,20101209,201200,6.855,6.855,6.853,6.855
USDZAR,20101209,201300,6.854,6.855,6.854,6.854
USDZAR,20101209,201400,6.855,6.855,6.852,6.852
USDZAR,20101209,201500,6.853,6.855,6.853,6.855
USDZAR,20101209,201600,6.855,6.855,6.855,6.855
USDZAR,20101209,201700,6.855,6.855,6.855,6.855
USDZAR,20101209,201800,6.855,6.855,6.855,6.855
USDZAR,20101209,201900,6.855,6.855,6.855,6.855
USDZAR,20101209,202000,6.854,6.854,6.854,6.854
USDZAR,20101209,202100,6.855,6.855,6.854,6.855
USDZAR,20101209,202200,6.855,6.855,6.855,6.855
USDZAR,20101209,202300,6.854,6.855,6.854,6.855
USDZAR,20101209,202400,6.855,6.855,6.855,6.855
USDZAR,20101209,202500,6.855,6.855,6.855,6.855
USDZAR,20101209,202600,6.855,6.855,6.854,6.855
USDZAR,20101209,202700,6.854,6.854,6.853,6.853
USDZAR,20101209,202800,6.854,6.854,6.851,6.851
USDZAR,20101209,202900,6.847,6.847,6.843,6.845
USDZAR,20101209,203000,6.846,6.851,6.846,6.851
USDZAR,20101209,203100,6.850,6.850,6.850,6.850
USDZAR,20101209,203200,6.851,6.852,6.851,6.852
USDZAR,20101209,203300,6.852,6.852,6.852,6.852
USDZAR,20101209,203400,6.850,6.852,6.850,6.851
USDZAR,20101209,203500,6.852,6.852,6.852,6.852
USDZAR,20101209,203600,6.852,6.853,6.851,6.851
USDZAR,20101209,203700,6.852,6.852,6.852,6.852
USDZAR,20101209,203800,6.852,6.852,6.852,6.852
USDZAR,20101209,203900,6.852,6.853,6.852,6.853
USDZAR,20101209,204000,6.853,6.853,6.853,6.853
USDZAR,20101209,204100,6.852,6.852,6.852,6.852
USDZAR,20101209,204200,6.852,6.853,6.852,6.852
USDZAR,20101209,204300,6.853,6.853,6.850,6.850
USDZAR,20101209,204400,6.850,6.850,6.850,6.850
USDZAR,20101209,204500,6.849,6.849,6.849,6.849
USDZAR,20101209,204600,6.850,6.850,6.850,6.850
USDZAR,20101209,204700,6.850,6.851,6.850,6.851
USDZAR,20101209,204800,6.851,6.851,6.851,6.851
USDZAR,20101209,204900,6.851,6.851,6.850,6.851
USDZAR,20101209,205000,6.851,6.851,6.851,6.851
USDZAR,20101209,205100,6.852,6.852,6.849,6.849
USDZAR,20101209,205200,6.850,6.850,6.850,6.850
USDZAR,20101209,205300,6.848,6.849,6.847,6.848
USDZAR,20101209,205400,6.847,6.848,6.847,6.848
USDZAR,20101209,205500,6.848,6.848,6.848,6.848
USDZAR,20101209,205600,6.849,6.849,6.847,6.847
USDZAR,20101209,205700,6.847,6.847,6.847,6.847
USDZAR,20101209,205800,6.847,6.847,6.847,6.847
USDZAR,20101209,205900,6.848,6.848,6.847,6.847
USDZAR,20101209,210000,6.848,6.848,6.847,6.847
USDZAR,20101209,210100,6.846,6.849,6.846,6.849
USDZAR,20101209,210200,6.849,6.849,6.848,6.848
USDZAR,20101209,210300,6.849,6.849,6.849,6.849
USDZAR,20101209,210400,6.849,6.849,6.849,6.849
USDZAR,20101209,210500,6.849,6.849,6.849,6.849
USDZAR,20101209,210600,6.849,6.849,6.849,6.849
USDZAR,20101209,210700,6.849,6.850,6.849,6.850
USDZAR,20101209,210800,6.850,6.850,6.850,6.850
USDZAR,20101209,210900,6.850,6.850,6.850,6.850
USDZAR,20101209,211000,6.850,6.850,6.850,6.850
USDZAR,20101209,211100,6.850,6.850,6.850,6.850
USDZAR,20101209,211200,6.850,6.852,6.850,6.852
USDZAR,20101209,211300,6.851,6.851,6.851,6.851
USDZAR,20101209,211400,6.851,6.851,6.851,6.851
USDZAR,20101209,211500,6.851,6.851,6.851,6.851
USDZAR,20101209,211600,6.852,6.852,6.852,6.852
USDZAR,20101209,211700,6.852,6.852,6.852,6.852
USDZAR,20101209,211800,6.852,6.852,6.852,6.852
USDZAR,20101209,211900,6.852,6.852,6.852,6.852
USDZAR,20101209,212000,6.852,6.852,6.852,6.852
USDZAR,20101209,212100,6.851,6.852,6.851,6.852
USDZAR,20101209,212200,6.852,6.852,6.850,6.850
USDZAR,20101209,212300,6.851,6.852,6.851,6.852
USDZAR,20101209,212400,6.850,6.850,6.850,6.850
USDZAR,20101209,212500,6.851,6.851,6.851,6.851
USDZAR,20101209,212600,6.851,6.851,6.848,6.850
USDZAR,20101209,212700,6.850,6.850,6.850,6.850
USDZAR,20101209,212800,6.850,6.850,6.850,6.850
USDZAR,20101209,212900,6.850,6.850,6.850,6.850
USDZAR,20101209,213000,6.850,6.850,6.850,6.850
USDZAR,20101209,213100,6.850,6.850,6.850,6.850
USDZAR,20101209,213200,6.850,6.850,6.850,6.850
USDZAR,20101209,213300,6.850,6.850,6.850,6.850
USDZAR,20101209,213400,6.850,6.850,6.850,6.850
USDZAR,20101209,213500,6.850,6.850,6.850,6.850
USDZAR,20101209,213600,6.849,6.849,6.848,6.848
USDZAR,20101209,213700,6.846,6.846,6.846,6.846
USDZAR,20101209,213800,6.846,6.846,6.846,6.846
USDZAR,20101209,213900,6.846,6.846,6.846,6.846
USDZAR,20101209,214000,6.846,6.848,6.846,6.848
USDZAR,20101209,214100,6.850,6.850,6.849,6.849
USDZAR,20101209,214200,6.849,6.851,6.849,6.851
USDZAR,20101209,214300,6.851,6.851,6.851,6.851
USDZAR,20101209,214400,6.851,6.851,6.851,6.851
USDZAR,20101209,214500,6.850,6.850,6.846,6.846
USDZAR,20101209,214600,6.847,6.850,6.846,6.849
USDZAR,20101209,214700,6.850,6.851,6.850,6.851
USDZAR,20101209,214800,6.851,6.851,6.851,6.851
USDZAR,20101209,214900,6.851,6.851,6.851,6.851
USDZAR,20101209,215000,6.851,6.851,6.851,6.851
USDZAR,20101209,215100,6.851,6.853,6.851,6.853
USDZAR,20101209,215200,6.852,6.852,6.852,6.852
USDZAR,20101209,215300,6.853,6.853,6.853,6.853
USDZAR,20101209,215400,6.852,6.852,6.851,6.851
USDZAR,20101209,215500,6.853,6.853,6.852,6.852
USDZAR,20101209,215600,6.852,6.852,6.852,6.852
USDZAR,20101209,215700,6.852,6.852,6.852,6.852
USDZAR,20101209,215800,6.852,6.852,6.852,6.852
USDZAR,20101209,215900,6.852,6.852,6.852,6.852
USDZAR,20101209,220000,6.852,6.852,6.852,6.852
USDZAR,20101209,220100,6.851,6.851,6.851,6.851
USDZAR,20101209,220200,6.852,6.852,6.851,6.851
USDZAR,20101209,220300,6.853,6.854,6.853,6.854
USDZAR,20101209,220400,6.853,6.853,6.853,6.853
USDZAR,20101209,220500,6.852,6.853,6.852,6.853
USDZAR,20101209,220600,6.853,6.853,6.853,6.853
USDZAR,20101209,220700,6.854,6.855,6.854,6.855
USDZAR,20101209,220800,6.854,6.855,6.854,6.855
USDZAR,20101209,220900,6.856,6.857,6.856,6.857
USDZAR,20101209,221000,6.859,6.859,6.859,6.859
USDZAR,20101209,221100,6.859,6.859,6.857,6.857
USDZAR,20101209,221200,6.857,6.857,6.853,6.853
USDZAR,20101209,221300,6.852,6.853,6.852,6.852
USDZAR,20101209,221400,6.851,6.852,6.851,6.852
USDZAR,20101209,221500,6.853,6.857,6.853,6.856
USDZAR,20101209,221600,6.855,6.855,6.855,6.855
USDZAR,20101209,221700,6.855,6.856,6.855,6.856
USDZAR,20101209,221800,6.856,6.856,6.855,6.855
USDZAR,20101209,221900,6.855,6.855,6.855,6.855
USDZAR,20101209,222000,6.856,6.856,6.856,6.856
USDZAR,20101209,222100,6.857,6.857,6.857,6.857
USDZAR,20101209,222200,6.857,6.857,6.856,6.856
USDZAR,20101209,222300,6.854,6.854,6.853,6.853
USDZAR,20101209,222400,6.853,6.853,6.853,6.853
USDZAR,20101209,222500,6.853,6.853,6.853,6.853
USDZAR,20101209,222600,6.853,6.854,6.853,6.854
USDZAR,20101209,222700,6.853,6.853,6.850,6.852
USDZAR,20101209,222800,6.851,6.851,6.851,6.851
USDZAR,20101209,222900,6.850,6.850,6.850,6.850
USDZAR,20101209,223000,6.850,6.850,6.850,6.850
USDZAR,20101209,223100,6.850,6.851,6.850,6.851
USDZAR,20101209,223200,6.851,6.851,6.851,6.851
USDZAR,20101209,223300,6.852,6.854,6.852,6.854
USDZAR,20101209,223400,6.855,6.855,6.855,6.855
USDZAR,20101209,223500,6.855,6.855,6.855,6.855
USDZAR,20101209,223600,6.855,6.855,6.855,6.855
USDZAR,20101209,223700,6.855,6.855,6.855,6.855
USDZAR,20101209,223800,6.855,6.855,6.854,6.854
USDZAR,20101209,223900,6.855,6.855,6.855,6.855
USDZAR,20101209,224000,6.855,6.855,6.855,6.855
USDZAR,20101209,224100,6.855,6.855,6.854,6.854
USDZAR,20101209,224200,6.854,6.855,6.854,6.855
USDZAR,20101209,224300,6.854,6.854,6.854,6.854
USDZAR,20101209,224400,6.855,6.855,6.854,6.854
USDZAR,20101209,224500,6.854,6.854,6.854,6.854
USDZAR,20101209,224600,6.854,6.854,6.854,6.854
USDZAR,20101209,224700,6.855,6.855,6.855,6.855
USDZAR,20101209,224800,6.855,6.855,6.855,6.855
USDZAR,20101209,224900,6.855,6.855,6.855,6.855
USDZAR,20101209,225000,6.855,6.855,6.855,6.855
USDZAR,20101209,225100,6.855,6.855,6.854,6.854
USDZAR,20101209,225200,6.855,6.855,6.855,6.855
USDZAR,20101209,225300,6.854,6.855,6.854,6.855
USDZAR,20101209,225400,6.855,6.855,6.855,6.855
USDZAR,20101209,225500,6.855,6.855,6.855,6.855
USDZAR,20101209,225600,6.855,6.855,6.855,6.855
USDZAR,20101209,225700,6.855,6.855,6.855,6.855
USDZAR,20101209,225800,6.855,6.855,6.855,6.855
USDZAR,20101209,225900,6.854,6.856,6.854,6.855
USDZAR,20101209,230000,6.854,6.854,6.854,6.854
USDZAR,20101209,230100,6.855,6.855,6.855,6.855
USDZAR,20101209,230200,6.855,6.855,6.855,6.855
USDZAR,20101209,230300,6.855,6.855,6.855,6.855
USDZAR,20101209,230400,6.855,6.855,6.855,6.855
USDZAR,20101209,230500,6.855,6.855,6.855,6.855
USDZAR,20101209,230600,6.855,6.855,6.855,6.855
USDZAR,20101209,230700,6.855,6.855,6.855,6.855
USDZAR,20101209,230800,6.855,6.855,6.855,6.855
USDZAR,20101209,230900,6.855,6.855,6.855,6.855
USDZAR,20101209,231000,6.855,6.855,6.855,6.855
USDZAR,20101209,231100,6.855,6.855,6.855,6.855
USDZAR,20101209,231200,6.855,6.855,6.855,6.855
USDZAR,20101209,231300,6.855,6.855,6.855,6.855
USDZAR,20101209,231400,6.855,6.855,6.855,6.855
USDZAR,20101209,231500,6.855,6.855,6.855,6.855
USDZAR,20101209,231600,6.855,6.855,6.854,6.854
USDZAR,20101209,231700,6.854,6.854,6.854,6.854
USDZAR,20101209,231800,6.854,6.854,6.854,6.854
USDZAR,20101209,231900,6.854,6.854,6.854,6.854
USDZAR,20101209,232000,6.856,6.856,6.856,6.856
USDZAR,20101209,232100,6.856,6.856,6.854,6.854
USDZAR,20101209,232200,6.855,6.855,6.855,6.855
USDZAR,20101209,232300,6.855,6.855,6.855,6.855
USDZAR,20101209,232400,6.855,6.855,6.855,6.855
USDZAR,20101209,232500,6.855,6.855,6.855,6.855
USDZAR,20101209,232600,6.855,6.855,6.855,6.855
USDZAR,20101209,232700,6.855,6.855,6.855,6.855
USDZAR,20101209,232800,6.855,6.855,6.855,6.855
USDZAR,20101209,232900,6.855,6.855,6.855,6.855
USDZAR,20101209,233000,6.855,6.855,6.855,6.855
USDZAR,20101209,233100,6.856,6.856,6.856,6.856
USDZAR,20101209,233200,6.856,6.856,6.855,6.855
USDZAR,20101209,233300,6.855,6.855,6.855,6.855
USDZAR,20101209,233400,6.855,6.855,6.855,6.855
USDZAR,20101209,233500,6.855,6.855,6.855,6.855
USDZAR,20101209,233600,6.855,6.855,6.855,6.855
USDZAR,20101209,233700,6.855,6.855,6.855,6.855
USDZAR,20101209,233800,6.855,6.855,6.855,6.855
USDZAR,20101209,233900,6.855,6.855,6.855,6.855
USDZAR,20101209,234000,6.857,6.857,6.857,6.857
USDZAR,20101209,234100,6.857,6.857,6.857,6.857
USDZAR,20101209,234200,6.857,6.857,6.857,6.857
USDZAR,20101209,234300,6.857,6.857,6.857,6.857
USDZAR,20101209,234400,6.857,6.857,6.857,6.857
USDZAR,20101209,234500,6.857,6.857,6.857,6.857
USDZAR,20101209,234600,6.856,6.856,6.856,6.856
USDZAR,20101209,234700,6.855,6.855,6.855,6.855
USDZAR,20101209,234800,6.855,6.855,6.855,6.855
USDZAR,20101209,234900,6.855,6.855,6.855,6.855
USDZAR,20101209,235000,6.855,6.855,6.855,6.855
USDZAR,20101209,235100,6.855,6.855,6.855,6.855
USDZAR,20101209,235200,6.855,6.855,6.855,6.855
USDZAR,20101209,235300,6.855,6.855,6.855,6.855
USDZAR,20101209,235400,6.855,6.855,6.855,6.855
USDZAR,20101209,235500,6.855,6.855,6.855,6.855
USDZAR,20101209,235600,6.855,6.855,6.855,6.855
USDZAR,20101209,235700,6.855,6.855,6.855,6.855
USDZAR,20101209,235800,6.855,6.855,6.855,6.855
USDZAR,20101209,235900,6.855,6.855,6.855,6.855
USDZAR,20101210,000000,6.855,6.855,6.855,6.855
USDTRY,20101209,000100,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000200,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000300,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000400,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000500,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000600,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000700,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000800,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,000900,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,001000,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,001100,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,001200,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,001300,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,001400,1.4907,1.4909,1.4907,1.4909
USDTRY,20101209,001500,1.4911,1.4911,1.4911,1.4911
USDTRY,20101209,001600,1.4910,1.4910,1.4908,1.4908
USDTRY,20101209,001700,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,001800,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,001900,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,002000,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,002100,1.4906,1.4908,1.4906,1.4908
USDTRY,20101209,002200,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002300,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002400,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002500,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002600,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002700,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002800,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,002900,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003000,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003100,1.4911,1.4916,1.4911,1.4916
USDTRY,20101209,003200,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,003300,1.4913,1.4913,1.4912,1.4912
USDTRY,20101209,003400,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003500,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003600,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003700,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003800,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,003900,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,004000,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,004100,1.4910,1.4913,1.4910,1.4913
USDTRY,20101209,004200,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004300,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004400,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004500,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004600,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004700,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004800,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,004900,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,005000,1.4914,1.4914,1.4914,1.4914
USDTRY,20101209,005100,1.4913,1.4913,1.4912,1.4912
USDTRY,20101209,005200,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005300,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005400,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005500,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005600,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005700,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005800,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,005900,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010000,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010100,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010200,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010300,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010400,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010500,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010600,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010700,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010800,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,010900,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011000,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011100,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011200,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011300,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011400,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011500,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011600,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011700,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011800,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,011900,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,012000,1.4910,1.4910,1.4910,1.4910
USDTRY,20101209,012100,1.4922,1.4922,1.4919,1.4919
USDTRY,20101209,012200,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012300,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012400,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012500,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012600,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012700,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012800,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,012900,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,013000,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,013100,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,013200,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,013300,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,013400,1.4920,1.4920,1.4916,1.4916
USDTRY,20101209,013500,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,013600,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,013700,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,013800,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,013900,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014000,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014100,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014200,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014300,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014400,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014500,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014600,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014700,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014800,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,014900,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,015000,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,015100,1.4916,1.4916,1.4916,1.4916
USDTRY,20101209,015200,1.4915,1.4915,1.4912,1.4912
USDTRY,20101209,015300,1.4912,1.4912,1.4912,1.4912
USDTRY,20101209,015400,1.4912,1.4912,1.4912,1.4912
USDTRY,20101209,015500,1.4911,1.4911,1.4909,1.4909
USDTRY,20101209,015600,1.4908,1.4908,1.4908,1.4908
USDTRY,20101209,015700,1.4908,1.4908,1.4908,1.4908
USDTRY,20101209,015800,1.4908,1.4908,1.4908,1.4908
USDTRY,20101209,015900,1.4908,1.4908,1.4908,1.4908
USDTRY,20101209,020000,1.4908,1.4908,1.4908,1.4908
USDTRY,20101209,020100,1.4905,1.4905,1.4900,1.4900
USDTRY,20101209,020200,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,020300,1.4897,1.4897,1.4894,1.4894
USDTRY,20101209,020400,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,020500,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,020600,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,020700,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,020800,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,020900,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,021000,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,021100,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,021200,1.4892,1.4892,1.4891,1.4891
USDTRY,20101209,021300,1.4892,1.4892,1.4891,1.4891
USDTRY,20101209,021400,1.4890,1.4891,1.4890,1.4891
USDTRY,20101209,021500,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,021600,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,021700,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,021800,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,021900,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,022000,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,022100,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,022200,1.4891,1.4892,1.4891,1.4892
USDTRY,20101209,022300,1.4893,1.4893,1.4892,1.4892
USDTRY,20101209,022400,1.4891,1.4893,1.4891,1.4893
USDTRY,20101209,022500,1.4892,1.4892,1.4891,1.4891
USDTRY,20101209,022600,1.4891,1.4892,1.4891,1.4891
USDTRY,20101209,022700,1.4893,1.4894,1.4892,1.4892
USDTRY,20101209,022800,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,022900,1.4895,1.4895,1.4895,1.4895
USDTRY,20101209,023000,1.4893,1.4893,1.4893,1.4893
USDTRY,20101209,023100,1.4893,1.4894,1.4893,1.4894
USDTRY,20101209,023200,1.4895,1.4895,1.4892,1.4892
USDTRY,20101209,023300,1.4892,1.4892,1.4891,1.4891
USDTRY,20101209,023400,1.4893,1.4894,1.4892,1.4892
USDTRY,20101209,023500,1.4893,1.4893,1.4893,1.4893
USDTRY,20101209,023600,1.4893,1.4893,1.4893,1.4893
USDTRY,20101209,023700,1.4893,1.4893,1.4892,1.4892
USDTRY,20101209,023800,1.4895,1.4895,1.4893,1.4893
USDTRY,20101209,023900,1.4893,1.4893,1.4893,1.4893
USDTRY,20101209,024000,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024100,1.4893,1.4894,1.4892,1.4892
USDTRY,20101209,024200,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024300,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024400,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024500,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024600,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024700,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024800,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,024900,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,025000,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,025100,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025200,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025300,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025400,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025500,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025600,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025700,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025800,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,025900,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,030000,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,030100,1.4894,1.4895,1.4894,1.4895
USDTRY,20101209,030200,1.4895,1.4895,1.4895,1.4895
USDTRY,20101209,030300,1.4895,1.4895,1.4895,1.4895
USDTRY,20101209,030400,1.4895,1.4896,1.4895,1.4896
USDTRY,20101209,030500,1.4896,1.4896,1.4896,1.4896
USDTRY,20101209,030600,1.4896,1.4896,1.4896,1.4896
USDTRY,20101209,030700,1.4896,1.4896,1.4896,1.4896
USDTRY,20101209,030800,1.4896,1.4896,1.4896,1.4896
USDTRY,20101209,030900,1.4896,1.4896,1.4896,1.4896
USDTRY,20101209,031000,1.4896,1.4898,1.4896,1.4898
USDTRY,20101209,031100,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031200,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031300,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031400,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031500,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031600,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031700,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031800,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,031900,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,032000,1.4899,1.4899,1.4899,1.4899
USDTRY,20101209,032100,1.4899,1.4902,1.4899,1.4902
USDTRY,20101209,032200,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032300,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032400,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032500,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032600,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032700,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032800,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,032900,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,033000,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,033100,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,033200,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,033300,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,033400,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,033500,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,033600,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,033700,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,033800,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,033900,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,034000,1.4905,1.4905,1.4905,1.4905
USDTRY,20101209,034100,1.4905,1.4906,1.4905,1.4906
USDTRY,20101209,034200,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034300,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034400,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034500,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034600,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034700,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034800,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,034900,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035000,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035100,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035200,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035300,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035400,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035500,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035600,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035700,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035800,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,035900,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,040000,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,040100,1.4904,1.4904,1.4900,1.4900
USDTRY,20101209,040200,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,040300,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,040400,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,040500,1.4899,1.4899,1.4897,1.4897
USDTRY,20101209,040600,1.4896,1.4896,1.4894,1.4894
USDTRY,20101209,040700,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,040800,1.4889,1.4889,1.4889,1.4889
USDTRY,20101209,040900,1.4890,1.4890,1.4888,1.4888
USDTRY,20101209,041000,1.4887,1.4889,1.4886,1.4889
USDTRY,20101209,041100,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,041200,1.4887,1.4889,1.4887,1.4889
USDTRY,20101209,041300,1.4889,1.4889,1.4889,1.4889
USDTRY,20101209,041400,1.4887,1.4888,1.4887,1.4888
USDTRY,20101209,041500,1.4889,1.4889,1.4889,1.4889
USDTRY,20101209,041600,1.4887,1.4889,1.4887,1.4889
USDTRY,20101209,041700,1.4886,1.4888,1.4884,1.4888
USDTRY,20101209,041800,1.4887,1.4887,1.4882,1.4882
USDTRY,20101209,041900,1.4883,1.4888,1.4883,1.4887
USDTRY,20101209,042000,1.4885,1.4885,1.4885,1.4885
USDTRY,20101209,042100,1.4885,1.4885,1.4883,1.4883
USDTRY,20101209,042200,1.4884,1.4884,1.4882,1.4882
USDTRY,20101209,042300,1.4882,1.4882,1.4882,1.4882
USDTRY,20101209,042400,1.4882,1.4882,1.4882,1.4882
USDTRY,20101209,042500,1.4882,1.4882,1.4882,1.4882
USDTRY,20101209,042600,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,042700,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,042800,1.4889,1.4889,1.4889,1.4889
USDTRY,20101209,042900,1.4888,1.4889,1.4888,1.4889
USDTRY,20101209,043000,1.4889,1.4889,1.4889,1.4889
USDTRY,20101209,043100,1.4889,1.4891,1.4889,1.4891
USDTRY,20101209,043200,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,043300,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,043400,1.4891,1.4891,1.4889,1.4889
USDTRY,20101209,043500,1.4884,1.4884,1.4883,1.4883
USDTRY,20101209,043600,1.4885,1.4889,1.4885,1.4889
USDTRY,20101209,043700,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,043800,1.4889,1.4889,1.4887,1.4887
USDTRY,20101209,043900,1.4888,1.4889,1.4888,1.4888
USDTRY,20101209,044000,1.4887,1.4887,1.4884,1.4885
USDTRY,20101209,044100,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,044200,1.4887,1.4887,1.4887,1.4887
USDTRY,20101209,044300,1.4887,1.4887,1.4887,1.4887
USDTRY,20101209,044400,1.4887,1.4887,1.4887,1.4887
USDTRY,20101209,044500,1.4887,1.4888,1.4887,1.4888
USDTRY,20101209,044600,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,044700,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,044800,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,044900,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,045000,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,045100,1.4891,1.4894,1.4891,1.4894
USDTRY,20101209,045200,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,045300,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,045400,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,045500,1.4892,1.4892,1.4890,1.4890
USDTRY,20101209,045600,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,045700,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,045800,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,045900,1.4888,1.4888,1.4888,1.4888
USDTRY,20101209,050000,1.4886,1.4888,1.4885,1.4888
USDTRY,20101209,050100,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,050200,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,050300,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,050400,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,050500,1.4894,1.4894,1.4891,1.4891
USDTRY,20101209,050600,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,050700,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,050800,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,050900,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051000,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051100,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051200,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051300,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051400,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051500,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051600,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051700,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051800,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,051900,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052000,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052100,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052200,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052300,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052400,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052500,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052600,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052700,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,052800,1.4889,1.4890,1.4889,1.4890
USDTRY,20101209,052900,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053000,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053100,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053200,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053300,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053400,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053500,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053600,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053700,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053800,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,053900,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,054000,1.4890,1.4890,1.4890,1.4890
USDTRY,20101209,054100,1.4889,1.4889,1.4886,1.4886
USDTRY,20101209,054200,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054300,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054400,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054500,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054600,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054700,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054800,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,054900,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,055000,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,055100,1.4886,1.4886,1.4883,1.4883
USDTRY,20101209,055200,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055300,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055400,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055500,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055600,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055700,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055800,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,055900,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,060000,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,060100,1.4877,1.4877,1.4877,1.4877
USDTRY,20101209,060200,1.4878,1.4878,1.4876,1.4876
USDTRY,20101209,060300,1.4878,1.4879,1.4877,1.4879
USDTRY,20101209,060400,1.4878,1.4878,1.4878,1.4878
USDTRY,20101209,060500,1.4879,1.4880,1.4879,1.4879
USDTRY,20101209,060600,1.4877,1.4877,1.4876,1.4877
USDTRY,20101209,060700,1.4878,1.4880,1.4876,1.4877
USDTRY,20101209,060800,1.4878,1.4883,1.4878,1.4879
USDTRY,20101209,060900,1.4878,1.4878,1.4876,1.4877
USDTRY,20101209,061000,1.4876,1.4878,1.4876,1.4876
USDTRY,20101209,061100,1.4877,1.4878,1.4877,1.4878
USDTRY,20101209,061200,1.4879,1.4879,1.4878,1.4879
USDTRY,20101209,061300,1.4878,1.4880,1.4878,1.4879
USDTRY,20101209,061400,1.4880,1.4880,1.4879,1.4879
USDTRY,20101209,061500,1.4880,1.4880,1.4879,1.4880
USDTRY,20101209,061600,1.4881,1.4881,1.4881,1.4881
USDTRY,20101209,061700,1.4881,1.4881,1.4879,1.4879
USDTRY,20101209,061800,1.4879,1.4881,1.4879,1.4879
USDTRY,20101209,061900,1.4881,1.4881,1.4879,1.4880
USDTRY,20101209,062000,1.4879,1.4879,1.4879,1.4879
USDTRY,20101209,062100,1.4878,1.4878,1.4877,1.4877
USDTRY,20101209,062200,1.4877,1.4877,1.4877,1.4877
USDTRY,20101209,062300,1.4879,1.4880,1.4878,1.4880
USDTRY,20101209,062400,1.4880,1.4880,1.4880,1.4880
USDTRY,20101209,062500,1.4879,1.4879,1.4878,1.4879
USDTRY,20101209,062600,1.4878,1.4879,1.4878,1.4879
USDTRY,20101209,062700,1.4880,1.4880,1.4879,1.4879
USDTRY,20101209,062800,1.4878,1.4880,1.4878,1.4878
USDTRY,20101209,062900,1.4879,1.4879,1.4879,1.4879
USDTRY,20101209,063000,1.4879,1.4882,1.4879,1.4882
USDTRY,20101209,063100,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,063200,1.4882,1.4882,1.4882,1.4882
USDTRY,20101209,063300,1.4881,1.4881,1.4881,1.4881
USDTRY,20101209,063400,1.4879,1.4879,1.4870,1.4870
USDTRY,20101209,063500,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,063600,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,063700,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,063800,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,063900,1.4873,1.4874,1.4873,1.4874
USDTRY,20101209,064000,1.4873,1.4873,1.4873,1.4873
USDTRY,20101209,064100,1.4872,1.4872,1.4872,1.4872
USDTRY,20101209,064200,1.4872,1.4875,1.4871,1.4871
USDTRY,20101209,064300,1.4865,1.4866,1.4864,1.4866
USDTRY,20101209,064400,1.4868,1.4868,1.4867,1.4867
USDTRY,20101209,064500,1.4867,1.4867,1.4867,1.4867
USDTRY,20101209,064600,1.4868,1.4868,1.4865,1.4865
USDTRY,20101209,064700,1.4865,1.4865,1.4865,1.4865
USDTRY,20101209,064800,1.4866,1.4866,1.4864,1.4864
USDTRY,20101209,064900,1.4868,1.4868,1.4868,1.4868
USDTRY,20101209,065000,1.4869,1.4869,1.4869,1.4869
USDTRY,20101209,065100,1.4872,1.4872,1.4864,1.4864
USDTRY,20101209,065200,1.4864,1.4864,1.4864,1.4864
USDTRY,20101209,065300,1.4862,1.4863,1.4861,1.4863
USDTRY,20101209,065400,1.4866,1.4866,1.4866,1.4866
USDTRY,20101209,065500,1.4866,1.4866,1.4866,1.4866
USDTRY,20101209,065600,1.4868,1.4868,1.4863,1.4863
USDTRY,20101209,065700,1.4862,1.4863,1.4862,1.4862
USDTRY,20101209,065800,1.4862,1.4862,1.4862,1.4862
USDTRY,20101209,065900,1.4865,1.4865,1.4862,1.4862
USDTRY,20101209,070000,1.4862,1.4862,1.4862,1.4862
USDTRY,20101209,070100,1.4861,1.4862,1.4859,1.4860
USDTRY,20101209,070200,1.4861,1.4861,1.4861,1.4861
USDTRY,20101209,070300,1.4861,1.4861,1.4861,1.4861
USDTRY,20101209,070400,1.4861,1.4861,1.4861,1.4861
USDTRY,20101209,070500,1.4863,1.4864,1.4863,1.4864
USDTRY,20101209,070600,1.4860,1.4860,1.4858,1.4858
USDTRY,20101209,070700,1.4858,1.4858,1.4858,1.4858
USDTRY,20101209,070800,1.4858,1.4858,1.4858,1.4858
USDTRY,20101209,070900,1.4858,1.4858,1.4858,1.4858
USDTRY,20101209,071000,1.4858,1.4858,1.4858,1.4858
USDTRY,20101209,071100,1.4858,1.4860,1.4858,1.4860
USDTRY,20101209,071200,1.4862,1.4862,1.4857,1.4857
USDTRY,20101209,071300,1.4852,1.4852,1.4852,1.4852
USDTRY,20101209,071400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101209,071500,1.4852,1.4853,1.4852,1.4853
USDTRY,20101209,071600,1.4854,1.4855,1.4854,1.4854
USDTRY,20101209,071700,1.4852,1.4854,1.4852,1.4854
USDTRY,20101209,071800,1.4853,1.4858,1.4853,1.4858
USDTRY,20101209,071900,1.4858,1.4858,1.4858,1.4858
USDTRY,20101209,072000,1.4862,1.4862,1.4860,1.4861
USDTRY,20101209,072100,1.4859,1.4859,1.4859,1.4859
USDTRY,20101209,072200,1.4859,1.4859,1.4859,1.4859
USDTRY,20101209,072300,1.4859,1.4859,1.4859,1.4859
USDTRY,20101209,072400,1.4859,1.4859,1.4859,1.4859
USDTRY,20101209,072500,1.4859,1.4859,1.4859,1.4859
USDTRY,20101209,072600,1.4859,1.4861,1.4859,1.4861
USDTRY,20101209,072700,1.4861,1.4861,1.4861,1.4861
USDTRY,20101209,072800,1.4861,1.4861,1.4861,1.4861
USDTRY,20101209,072900,1.4863,1.4872,1.4863,1.4872
USDTRY,20101209,073000,1.4872,1.4872,1.4872,1.4872
USDTRY,20101209,073100,1.4872,1.4872,1.4872,1.4872
USDTRY,20101209,073200,1.4875,1.4875,1.4875,1.4875
USDTRY,20101209,073300,1.4875,1.4875,1.4875,1.4875
USDTRY,20101209,073400,1.4875,1.4875,1.4875,1.4875
USDTRY,20101209,073500,1.4875,1.4875,1.4875,1.4875
USDTRY,20101209,073600,1.4879,1.4880,1.4875,1.4875
USDTRY,20101209,073700,1.4873,1.4873,1.4873,1.4873
USDTRY,20101209,073800,1.4871,1.4872,1.4870,1.4870
USDTRY,20101209,073900,1.4869,1.4869,1.4869,1.4869
USDTRY,20101209,074000,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,074100,1.4872,1.4886,1.4872,1.4886
USDTRY,20101209,074200,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,074300,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,074400,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,074500,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,074600,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,074700,1.4881,1.4881,1.4881,1.4881
USDTRY,20101209,074800,1.4879,1.4879,1.4879,1.4879
USDTRY,20101209,074900,1.4879,1.4879,1.4875,1.4875
USDTRY,20101209,075000,1.4874,1.4874,1.4865,1.4865
USDTRY,20101209,075100,1.4865,1.4865,1.4865,1.4865
USDTRY,20101209,075200,1.4865,1.4865,1.4865,1.4865
USDTRY,20101209,075300,1.4866,1.4867,1.4866,1.4867
USDTRY,20101209,075400,1.4867,1.4867,1.4867,1.4867
USDTRY,20101209,075500,1.4867,1.4867,1.4867,1.4867
USDTRY,20101209,075600,1.4869,1.4869,1.4868,1.4868
USDTRY,20101209,075700,1.4868,1.4868,1.4868,1.4868
USDTRY,20101209,075800,1.4869,1.4870,1.4869,1.4870
USDTRY,20101209,075900,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,080000,1.4870,1.4870,1.4870,1.4870
USDTRY,20101209,080100,1.4872,1.4872,1.4872,1.4872
USDTRY,20101209,080200,1.4873,1.4876,1.4873,1.4876
USDTRY,20101209,080300,1.4877,1.4883,1.4877,1.4883
USDTRY,20101209,080400,1.4884,1.4884,1.4883,1.4883
USDTRY,20101209,080500,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,080600,1.4881,1.4881,1.4881,1.4881
USDTRY,20101209,080700,1.4881,1.4881,1.4879,1.4879
USDTRY,20101209,080800,1.4878,1.4878,1.4878,1.4878
USDTRY,20101209,080900,1.4879,1.4879,1.4879,1.4879
USDTRY,20101209,081000,1.4879,1.4882,1.4879,1.4882
USDTRY,20101209,081100,1.4880,1.4881,1.4880,1.4880
USDTRY,20101209,081200,1.4880,1.4880,1.4876,1.4876
USDTRY,20101209,081300,1.4881,1.4884,1.4881,1.4884
USDTRY,20101209,081400,1.4884,1.4885,1.4883,1.4883
USDTRY,20101209,081500,1.4882,1.4882,1.4879,1.4879
USDTRY,20101209,081600,1.4880,1.4882,1.4880,1.4882
USDTRY,20101209,081700,1.4883,1.4885,1.4883,1.4884
USDTRY,20101209,081800,1.4882,1.4883,1.4882,1.4882
USDTRY,20101209,081900,1.4883,1.4884,1.4883,1.4884
USDTRY,20101209,082000,1.4885,1.4891,1.4885,1.4891
USDTRY,20101209,082100,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,082200,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,082300,1.4892,1.4892,1.4892,1.4892
USDTRY,20101209,082400,1.4893,1.4893,1.4893,1.4893
USDTRY,20101209,082500,1.4893,1.4893,1.4893,1.4893
USDTRY,20101209,082600,1.4893,1.4893,1.4890,1.4890
USDTRY,20101209,082700,1.4888,1.4888,1.4882,1.4883
USDTRY,20101209,082800,1.4884,1.4884,1.4884,1.4884
USDTRY,20101209,082900,1.4886,1.4890,1.4886,1.4890
USDTRY,20101209,083000,1.4891,1.4891,1.4890,1.4890
USDTRY,20101209,083100,1.4887,1.4892,1.4887,1.4892
USDTRY,20101209,083200,1.4887,1.4887,1.4887,1.4887
USDTRY,20101209,083300,1.4886,1.4886,1.4883,1.4883
USDTRY,20101209,083400,1.4882,1.4883,1.4881,1.4883
USDTRY,20101209,083500,1.4885,1.4889,1.4885,1.4889
USDTRY,20101209,083600,1.4885,1.4886,1.4885,1.4886
USDTRY,20101209,083700,1.4887,1.4890,1.4887,1.4890
USDTRY,20101209,083800,1.4889,1.4889,1.4887,1.4887
USDTRY,20101209,083900,1.4886,1.4886,1.4878,1.4879
USDTRY,20101209,084000,1.4881,1.4889,1.4881,1.4889
USDTRY,20101209,084100,1.4888,1.4888,1.4887,1.4887
USDTRY,20101209,084200,1.4888,1.4890,1.4888,1.4890
USDTRY,20101209,084300,1.4891,1.4891,1.4891,1.4891
USDTRY,20101209,084400,1.4890,1.4891,1.4890,1.4890
USDTRY,20101209,084500,1.4892,1.4892,1.4891,1.4892
USDTRY,20101209,084600,1.4891,1.4892,1.4891,1.4892
USDTRY,20101209,084700,1.4891,1.4891,1.4889,1.4889
USDTRY,20101209,084800,1.4889,1.4889,1.4884,1.4884
USDTRY,20101209,084900,1.4885,1.4888,1.4885,1.4887
USDTRY,20101209,085000,1.4886,1.4886,1.4883,1.4883
USDTRY,20101209,085100,1.4884,1.4884,1.4884,1.4884
USDTRY,20101209,085200,1.4884,1.4885,1.4884,1.4885
USDTRY,20101209,085300,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,085400,1.4886,1.4886,1.4886,1.4886
USDTRY,20101209,085500,1.4885,1.4885,1.4884,1.4884
USDTRY,20101209,085600,1.4885,1.4885,1.4885,1.4885
USDTRY,20101209,085700,1.4885,1.4890,1.4885,1.4890
USDTRY,20101209,085800,1.4892,1.4892,1.4891,1.4892
USDTRY,20101209,085900,1.4893,1.4893,1.4892,1.4892
USDTRY,20101209,090000,1.4893,1.4896,1.4893,1.4896
USDTRY,20101209,090100,1.4895,1.4895,1.4894,1.4894
USDTRY,20101209,090200,1.4891,1.4903,1.4891,1.4903
USDTRY,20101209,090300,1.4906,1.4906,1.4902,1.4902
USDTRY,20101209,090400,1.4903,1.4903,1.4894,1.4894
USDTRY,20101209,090500,1.4895,1.4900,1.4894,1.4900
USDTRY,20101209,090600,1.4902,1.4906,1.4902,1.4904
USDTRY,20101209,090700,1.4902,1.4903,1.4901,1.4903
USDTRY,20101209,090800,1.4900,1.4900,1.4898,1.4898
USDTRY,20101209,090900,1.4897,1.4897,1.4896,1.4897
USDTRY,20101209,091000,1.4899,1.4902,1.4899,1.4901
USDTRY,20101209,091100,1.4900,1.4900,1.4895,1.4895
USDTRY,20101209,091200,1.4897,1.4897,1.4897,1.4897
USDTRY,20101209,091300,1.4899,1.4900,1.4898,1.4898
USDTRY,20101209,091400,1.4897,1.4898,1.4897,1.4898
USDTRY,20101209,091500,1.4896,1.4896,1.4896,1.4896
USDTRY,20101209,091600,1.4897,1.4897,1.4897,1.4897
USDTRY,20101209,091700,1.4897,1.4897,1.4897,1.4897
USDTRY,20101209,091800,1.4897,1.4898,1.4897,1.4898
USDTRY,20101209,091900,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,092000,1.4901,1.4901,1.4901,1.4901
USDTRY,20101209,092100,1.4901,1.4901,1.4899,1.4899
USDTRY,20101209,092200,1.4896,1.4902,1.4896,1.4902
USDTRY,20101209,092300,1.4904,1.4904,1.4900,1.4900
USDTRY,20101209,092400,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,092500,1.4901,1.4903,1.4901,1.4903
USDTRY,20101209,092600,1.4904,1.4904,1.4901,1.4901
USDTRY,20101209,092700,1.4900,1.4901,1.4900,1.4901
USDTRY,20101209,092800,1.4902,1.4903,1.4902,1.4903
USDTRY,20101209,092900,1.4901,1.4901,1.4901,1.4901
USDTRY,20101209,093000,1.4900,1.4900,1.4898,1.4898
USDTRY,20101209,093100,1.4897,1.4897,1.4895,1.4896
USDTRY,20101209,093200,1.4895,1.4897,1.4895,1.4897
USDTRY,20101209,093300,1.4895,1.4895,1.4895,1.4895
USDTRY,20101209,093400,1.4894,1.4897,1.4894,1.4897
USDTRY,20101209,093500,1.4896,1.4896,1.4895,1.4895
USDTRY,20101209,093600,1.4896,1.4896,1.4895,1.4895
USDTRY,20101209,093700,1.4894,1.4894,1.4893,1.4894
USDTRY,20101209,093800,1.4893,1.4893,1.4891,1.4891
USDTRY,20101209,093900,1.4890,1.4890,1.4887,1.4888
USDTRY,20101209,094000,1.4887,1.4887,1.4886,1.4886
USDTRY,20101209,094100,1.4884,1.4884,1.4882,1.4882
USDTRY,20101209,094200,1.4881,1.4883,1.4881,1.4883
USDTRY,20101209,094300,1.4884,1.4884,1.4882,1.4882
USDTRY,20101209,094400,1.4883,1.4888,1.4883,1.4888
USDTRY,20101209,094500,1.4885,1.4886,1.4882,1.4882
USDTRY,20101209,094600,1.4883,1.4883,1.4883,1.4883
USDTRY,20101209,094700,1.4884,1.4884,1.4883,1.4883
USDTRY,20101209,094800,1.4884,1.4887,1.4884,1.4887
USDTRY,20101209,094900,1.4889,1.4889,1.4886,1.4889
USDTRY,20101209,095000,1.4888,1.4889,1.4888,1.4889
USDTRY,20101209,095100,1.4890,1.4897,1.4890,1.4892
USDTRY,20101209,095200,1.4893,1.4893,1.4889,1.4891
USDTRY,20101209,095300,1.4892,1.4894,1.4892,1.4894
USDTRY,20101209,095400,1.4894,1.4894,1.4894,1.4894
USDTRY,20101209,095500,1.4893,1.4894,1.4893,1.4894
USDTRY,20101209,095600,1.4895,1.4898,1.4895,1.4898
USDTRY,20101209,095700,1.4899,1.4904,1.4899,1.4904
USDTRY,20101209,095800,1.4905,1.4906,1.4904,1.4904
USDTRY,20101209,095900,1.4903,1.4903,1.4902,1.4903
USDTRY,20101209,100000,1.4905,1.4906,1.4905,1.4906
USDTRY,20101209,100100,1.4905,1.4905,1.4904,1.4904
USDTRY,20101209,100200,1.4902,1.4902,1.4897,1.4897
USDTRY,20101209,100300,1.4897,1.4898,1.4897,1.4898
USDTRY,20101209,100400,1.4900,1.4900,1.4900,1.4900
USDTRY,20101209,100500,1.4905,1.4912,1.4905,1.4912
USDTRY,20101209,100600,1.4915,1.4915,1.4909,1.4909
USDTRY,20101209,100700,1.4909,1.4909,1.4909,1.4909
USDTRY,20101209,100800,1.4907,1.4907,1.4907,1.4907
USDTRY,20101209,100900,1.4906,1.4906,1.4905,1.4905
USDTRY,20101209,101000,1.4906,1.4906,1.4906,1.4906
USDTRY,20101209,101100,1.4906,1.4906,1.4902,1.4902
USDTRY,20101209,101200,1.4900,1.4901,1.4900,1.4900
USDTRY,20101209,101300,1.4901,1.4901,1.4901,1.4901
USDTRY,20101209,101400,1.4900,1.4900,1.4899,1.4899
USDTRY,20101209,101500,1.4900,1.4902,1.4900,1.4901
USDTRY,20101209,101600,1.4899,1.4904,1.4899,1.4904
USDTRY,20101209,101700,1.4904,1.4904,1.4904,1.4904
USDTRY,20101209,101800,1.4904,1.4904,1.4904,1.4904
USDTRY,20101209,101900,1.4903,1.4903,1.4902,1.4902
USDTRY,20101209,102000,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,102100,1.4902,1.4902,1.4902,1.4902
USDTRY,20101209,102200,1.4903,1.4904,1.4903,1.4904
USDTRY,20101209,102300,1.4904,1.4904,1.4904,1.4904
USDTRY,20101209,102400,1.4904,1.4904,1.4903,1.4903
USDTRY,20101209,102500,1.4904,1.4904,1.4904,1.4904
USDTRY,20101209,102600,1.4903,1.4903,1.4903,1.4903
USDTRY,20101209,102700,1.4904,1.4907,1.4904,1.4906
USDTRY,20101209,102800,1.4904,1.4904,1.4904,1.4904
USDTRY,20101209,102900,1.4906,1.4908,1.4906,1.4908
USDTRY,20101209,103000,1.4911,1.4912,1.4911,1.4911
USDTRY,20101209,103100,1.4910,1.4912,1.4910,1.4912
USDTRY,20101209,103200,1.4912,1.4919,1.4912,1.4919
USDTRY,20101209,103300,1.4920,1.4926,1.4920,1.4923
USDTRY,20101209,103400,1.4922,1.4922,1.4921,1.4921
USDTRY,20101209,103500,1.4920,1.4920,1.4919,1.4919
USDTRY,20101209,103600,1.4919,1.4919,1.4919,1.4919
USDTRY,20101209,103700,1.4918,1.4918,1.4918,1.4918
USDTRY,20101209,103800,1.4918,1.4925,1.4918,1.4925
USDTRY,20101209,103900,1.4926,1.4927,1.4924,1.4925
USDTRY,20101209,104000,1.4926,1.4928,1.4926,1.4928
USDTRY,20101209,104100,1.4927,1.4927,1.4925,1.4926
USDTRY,20101209,104200,1.4928,1.4934,1.4928,1.4933
USDTRY,20101209,104300,1.4931,1.4931,1.4926,1.4927
USDTRY,20101209,104400,1.4928,1.4928,1.4928,1.4928
USDTRY,20101209,104500,1.4929,1.4929,1.4928,1.4928
USDTRY,20101209,104600,1.4930,1.4931,1.4930,1.4931
USDTRY,20101209,104700,1.4932,1.4933,1.4932,1.4933
USDTRY,20101209,104800,1.4934,1.4934,1.4933,1.4933
USDTRY,20101209,104900,1.4934,1.4936,1.4934,1.4935
USDTRY,20101209,105000,1.4937,1.4940,1.4937,1.4940
USDTRY,20101209,105100,1.4943,1.4943,1.4940,1.4940
USDTRY,20101209,105200,1.4942,1.4942,1.4933,1.4933
USDTRY,20101209,105300,1.4932,1.4933,1.4931,1.4931
USDTRY,20101209,105400,1.4931,1.4931,1.4931,1.4931
USDTRY,20101209,105500,1.4929,1.4929,1.4928,1.4928
USDTRY,20101209,105600,1.4931,1.4932,1.4931,1.4932
USDTRY,20101209,105700,1.4931,1.4931,1.4928,1.4929
USDTRY,20101209,105800,1.4931,1.4931,1.4928,1.4928
USDTRY,20101209,105900,1.4927,1.4930,1.4927,1.4928
USDTRY,20101209,110000,1.4927,1.4928,1.4927,1.4928
USDTRY,20101209,110100,1.4931,1.4934,1.4931,1.4934
USDTRY,20101209,110200,1.4931,1.4934,1.4931,1.4934
USDTRY,20101209,110300,1.4937,1.4937,1.4935,1.4936
USDTRY,20101209,110400,1.4937,1.4941,1.4937,1.4941
USDTRY,20101209,110500,1.4940,1.4943,1.4940,1.4943
USDTRY,20101209,110600,1.4942,1.4942,1.4936,1.4936
USDTRY,20101209,110700,1.4934,1.4934,1.4934,1.4934
USDTRY,20101209,110800,1.4934,1.4935,1.4934,1.4935
USDTRY,20101209,110900,1.4936,1.4936,1.4934,1.4934
USDTRY,20101209,111000,1.4935,1.4936,1.4934,1.4934
USDTRY,20101209,111100,1.4935,1.4937,1.4935,1.4937
USDTRY,20101209,111200,1.4936,1.4936,1.4932,1.4932
USDTRY,20101209,111300,1.4935,1.4936,1.4930,1.4930
USDTRY,20101209,111400,1.4932,1.4932,1.4932,1.4932
USDTRY,20101209,111500,1.4933,1.4934,1.4932,1.4934
USDTRY,20101209,111600,1.4933,1.4933,1.4932,1.4932
USDTRY,20101209,111700,1.4933,1.4934,1.4933,1.4934
USDTRY,20101209,111800,1.4934,1.4934,1.4932,1.4932
USDTRY,20101209,111900,1.4931,1.4934,1.4931,1.4934
USDTRY,20101209,112000,1.4937,1.4941,1.4937,1.4941
USDTRY,20101209,112100,1.4942,1.4943,1.4939,1.4939
USDTRY,20101209,112200,1.4942,1.4943,1.4942,1.4942
USDTRY,20101209,112300,1.4941,1.4942,1.4941,1.4941
USDTRY,20101209,112400,1.4940,1.4940,1.4938,1.4938
USDTRY,20101209,112500,1.4935,1.4937,1.4935,1.4937
USDTRY,20101209,112600,1.4938,1.4941,1.4938,1.4941
USDTRY,20101209,112700,1.4942,1.4942,1.4942,1.4942
USDTRY,20101209,112800,1.4944,1.4952,1.4944,1.4952
USDTRY,20101209,112900,1.4950,1.4950,1.4949,1.4950
USDTRY,20101209,113000,1.4952,1.4956,1.4952,1.4953
USDTRY,20101209,113100,1.4954,1.4958,1.4954,1.4958
USDTRY,20101209,113200,1.4959,1.4959,1.4957,1.4957
USDTRY,20101209,113300,1.4955,1.4955,1.4952,1.4952
USDTRY,20101209,113400,1.4953,1.4953,1.4952,1.4953
USDTRY,20101209,113500,1.4955,1.4961,1.4955,1.4961
USDTRY,20101209,113600,1.4962,1.4963,1.4962,1.4963
USDTRY,20101209,113700,1.4962,1.4962,1.4957,1.4957
USDTRY,20101209,113800,1.4955,1.4955,1.4954,1.4954
USDTRY,20101209,113900,1.4953,1.4953,1.4949,1.4949
USDTRY,20101209,114000,1.4949,1.4950,1.4949,1.4950
USDTRY,20101209,114100,1.4949,1.4953,1.4949,1.4951
USDTRY,20101209,114200,1.4950,1.4950,1.4946,1.4946
USDTRY,20101209,114300,1.4944,1.4945,1.4944,1.4945
USDTRY,20101209,114400,1.4949,1.4952,1.4949,1.4952
USDTRY,20101209,114500,1.4954,1.4954,1.4950,1.4950
USDTRY,20101209,114600,1.4949,1.4953,1.4949,1.4953
USDTRY,20101209,114700,1.4956,1.4957,1.4955,1.4955
USDTRY,20101209,114800,1.4956,1.4956,1.4956,1.4956
USDTRY,20101209,114900,1.4957,1.4961,1.4957,1.4961
USDTRY,20101209,115000,1.4956,1.4958,1.4953,1.4954
USDTRY,20101209,115100,1.4957,1.4957,1.4955,1.4957
USDTRY,20101209,115200,1.4956,1.4956,1.4955,1.4955
USDTRY,20101209,115300,1.4956,1.4956,1.4955,1.4955
USDTRY,20101209,115400,1.4956,1.4956,1.4953,1.4953
USDTRY,20101209,115500,1.4950,1.4950,1.4945,1.4945
USDTRY,20101209,115600,1.4943,1.4944,1.4941,1.4944
USDTRY,20101209,115700,1.4943,1.4944,1.4943,1.4944
USDTRY,20101209,115800,1.4943,1.4943,1.4943,1.4943
USDTRY,20101209,115900,1.4943,1.4944,1.4942,1.4942
USDTRY,20101209,120000,1.4945,1.4947,1.4945,1.4947
USDTRY,20101209,120100,1.4946,1.4947,1.4946,1.4947
USDTRY,20101209,120200,1.4948,1.4949,1.4948,1.4948
USDTRY,20101209,120300,1.4949,1.4949,1.4948,1.4948
USDTRY,20101209,120400,1.4949,1.4950,1.4949,1.4950
USDTRY,20101209,120500,1.4947,1.4947,1.4942,1.4942
USDTRY,20101209,120600,1.4943,1.4943,1.4940,1.4940
USDTRY,20101209,120700,1.4943,1.4944,1.4943,1.4944
USDTRY,20101209,120800,1.4944,1.4947,1.4944,1.4947
USDTRY,20101209,120900,1.4948,1.4948,1.4945,1.4945
USDTRY,20101209,121000,1.4945,1.4945,1.4945,1.4945
USDTRY,20101209,121100,1.4947,1.4947,1.4947,1.4947
USDTRY,20101209,121200,1.4947,1.4963,1.4947,1.4963
USDTRY,20101209,121300,1.4959,1.4962,1.4957,1.4957
USDTRY,20101209,121400,1.4958,1.4959,1.4957,1.4957
USDTRY,20101209,121500,1.4958,1.4959,1.4957,1.4957
USDTRY,20101209,121600,1.4958,1.4960,1.4958,1.4960
USDTRY,20101209,121700,1.4962,1.4965,1.4962,1.4964
USDTRY,20101209,121800,1.4963,1.4964,1.4963,1.4964
USDTRY,20101209,121900,1.4962,1.4962,1.4958,1.4958
USDTRY,20101209,122000,1.4960,1.4962,1.4960,1.4962
USDTRY,20101209,122100,1.4966,1.4966,1.4963,1.4963
USDTRY,20101209,122200,1.4964,1.4964,1.4961,1.4962
USDTRY,20101209,122300,1.4961,1.4962,1.4960,1.4962
USDTRY,20101209,122400,1.4964,1.4964,1.4962,1.4962
USDTRY,20101209,122500,1.4963,1.4968,1.4963,1.4968
USDTRY,20101209,122600,1.4967,1.4967,1.4963,1.4965
USDTRY,20101209,122700,1.4966,1.4968,1.4966,1.4968
USDTRY,20101209,122800,1.4967,1.4967,1.4965,1.4965
USDTRY,20101209,122900,1.4967,1.4967,1.4966,1.4967
USDTRY,20101209,123000,1.4966,1.4966,1.4965,1.4965
USDTRY,20101209,123100,1.4966,1.4969,1.4966,1.4969
USDTRY,20101209,123200,1.4967,1.4967,1.4963,1.4963
USDTRY,20101209,123300,1.4967,1.4968,1.4967,1.4968
USDTRY,20101209,123400,1.4967,1.4968,1.4967,1.4967
USDTRY,20101209,123500,1.4965,1.4969,1.4965,1.4969
USDTRY,20101209,123600,1.4968,1.4969,1.4968,1.4968
USDTRY,20101209,123700,1.4967,1.4967,1.4967,1.4967
USDTRY,20101209,123800,1.4969,1.4969,1.4967,1.4968
USDTRY,20101209,123900,1.4966,1.4968,1.4966,1.4967
USDTRY,20101209,124000,1.4966,1.4966,1.4965,1.4965
USDTRY,20101209,124100,1.4964,1.4967,1.4964,1.4967
USDTRY,20101209,124200,1.4966,1.4966,1.4962,1.4962
USDTRY,20101209,124300,1.4963,1.4968,1.4963,1.4968
USDTRY,20101209,124400,1.4967,1.4969,1.4966,1.4969
USDTRY,20101209,124500,1.4970,1.4970,1.4969,1.4969
USDTRY,20101209,124600,1.4970,1.4970,1.4966,1.4967
USDTRY,20101209,124700,1.4968,1.4970,1.4968,1.4969
USDTRY,20101209,124800,1.4970,1.4970,1.4970,1.4970
USDTRY,20101209,124900,1.4971,1.4973,1.4971,1.4972
USDTRY,20101209,125000,1.4973,1.4976,1.4973,1.4976
USDTRY,20101209,125100,1.4977,1.4978,1.4977,1.4977
USDTRY,20101209,125200,1.4976,1.4977,1.4976,1.4977
USDTRY,20101209,125300,1.4976,1.4983,1.4976,1.4983
USDTRY,20101209,125400,1.4985,1.4993,1.4985,1.4992
USDTRY,20101209,125500,1.4991,1.4999,1.4991,1.4999
USDTRY,20101209,125600,1.5002,1.5002,1.5001,1.5001
USDTRY,20101209,125700,1.5002,1.5013,1.5001,1.5012
USDTRY,20101209,125800,1.5008,1.5013,1.5008,1.5013
USDTRY,20101209,125900,1.5014,1.5018,1.5013,1.5014
USDTRY,20101209,130000,1.5015,1.5015,1.5010,1.5010
USDTRY,20101209,130100,1.5009,1.5009,1.5005,1.5005
USDTRY,20101209,130200,1.5004,1.5013,1.5004,1.5013
USDTRY,20101209,130300,1.5014,1.5026,1.5014,1.5026
USDTRY,20101209,130400,1.5028,1.5038,1.5028,1.5038
USDTRY,20101209,130500,1.5037,1.5037,1.5035,1.5035
USDTRY,20101209,130600,1.5034,1.5037,1.5033,1.5037
USDTRY,20101209,130700,1.5035,1.5035,1.5030,1.5030
USDTRY,20101209,130800,1.5023,1.5023,1.5022,1.5022
USDTRY,20101209,130900,1.5023,1.5030,1.5023,1.5030
USDTRY,20101209,131000,1.5029,1.5029,1.5024,1.5029
USDTRY,20101209,131100,1.5030,1.5031,1.5030,1.5031
USDTRY,20101209,131200,1.5032,1.5032,1.5029,1.5029
USDTRY,20101209,131300,1.5027,1.5027,1.5025,1.5025
USDTRY,20101209,131400,1.5026,1.5029,1.5026,1.5029
USDTRY,20101209,131500,1.5029,1.5029,1.5025,1.5025
USDTRY,20101209,131600,1.5022,1.5022,1.5020,1.5021
USDTRY,20101209,131700,1.5020,1.5020,1.5016,1.5017
USDTRY,20101209,131800,1.5016,1.5016,1.5015,1.5015
USDTRY,20101209,131900,1.5013,1.5013,1.5012,1.5012
USDTRY,20101209,132000,1.5012,1.5014,1.5010,1.5010
USDTRY,20101209,132100,1.5008,1.5008,1.5006,1.5006
USDTRY,20101209,132200,1.5005,1.5005,1.5003,1.5003
USDTRY,20101209,132300,1.5001,1.5003,1.5001,1.5003
USDTRY,20101209,132400,1.5004,1.5004,1.5004,1.5004
USDTRY,20101209,132500,1.5003,1.5003,1.5001,1.5001
USDTRY,20101209,132600,1.5002,1.5004,1.5002,1.5004
USDTRY,20101209,132700,1.5003,1.5003,1.5000,1.5000
USDTRY,20101209,132800,1.5001,1.5001,1.5000,1.5001
USDTRY,20101209,132900,1.5000,1.5000,1.5000,1.5000
USDTRY,20101209,133000,1.4999,1.5000,1.4999,1.5000
USDTRY,20101209,133100,1.4999,1.4999,1.4999,1.4999
USDTRY,20101209,133200,1.5000,1.5000,1.4998,1.4998
USDTRY,20101209,133300,1.4999,1.4999,1.4998,1.4998
USDTRY,20101209,133400,1.4997,1.5000,1.4997,1.5000
USDTRY,20101209,133500,1.5001,1.5003,1.5001,1.5002
USDTRY,20101209,133600,1.5004,1.5004,1.5001,1.5001
USDTRY,20101209,133700,1.5002,1.5004,1.5002,1.5004
USDTRY,20101209,133800,1.5005,1.5008,1.5005,1.5008
USDTRY,20101209,133900,1.5009,1.5014,1.5009,1.5014
USDTRY,20101209,134000,1.5013,1.5013,1.5012,1.5012
USDTRY,20101209,134100,1.5012,1.5012,1.5012,1.5012
USDTRY,20101209,134200,1.5010,1.5010,1.5007,1.5007
USDTRY,20101209,134300,1.5008,1.5013,1.5008,1.5013
USDTRY,20101209,134400,1.5012,1.5013,1.5012,1.5013
USDTRY,20101209,134500,1.5014,1.5015,1.5014,1.5015
USDTRY,20101209,134600,1.5020,1.5022,1.5019,1.5020
USDTRY,20101209,134700,1.5019,1.5023,1.5019,1.5023
USDTRY,20101209,134800,1.5024,1.5028,1.5024,1.5028
USDTRY,20101209,134900,1.5029,1.5034,1.5029,1.5032
USDTRY,20101209,135000,1.5033,1.5034,1.5033,1.5034
USDTRY,20101209,135100,1.5035,1.5035,1.5033,1.5033
USDTRY,20101209,135200,1.5032,1.5032,1.5029,1.5029
USDTRY,20101209,135300,1.5031,1.5031,1.5031,1.5031
USDTRY,20101209,135400,1.5032,1.5032,1.5030,1.5032
USDTRY,20101209,135500,1.5029,1.5029,1.5028,1.5028
USDTRY,20101209,135600,1.5029,1.5029,1.5029,1.5029
USDTRY,20101209,135700,1.5030,1.5031,1.5030,1.5031
USDTRY,20101209,135800,1.5031,1.5031,1.5028,1.5028
USDTRY,20101209,135900,1.5030,1.5031,1.5030,1.5030
USDTRY,20101209,140000,1.5029,1.5033,1.5029,1.5033
USDTRY,20101209,140100,1.5035,1.5035,1.5031,1.5031
USDTRY,20101209,140200,1.5032,1.5033,1.5032,1.5033
USDTRY,20101209,140300,1.5033,1.5033,1.5033,1.5033
USDTRY,20101209,140400,1.5031,1.5031,1.5030,1.5030
USDTRY,20101209,140500,1.5031,1.5032,1.5031,1.5032
USDTRY,20101209,140600,1.5033,1.5033,1.5033,1.5033
USDTRY,20101209,140700,1.5034,1.5037,1.5034,1.5036
USDTRY,20101209,140800,1.5038,1.5041,1.5038,1.5041
USDTRY,20101209,140900,1.5040,1.5040,1.5038,1.5038
USDTRY,20101209,141000,1.5037,1.5037,1.5036,1.5036
USDTRY,20101209,141100,1.5034,1.5039,1.5034,1.5038
USDTRY,20101209,141200,1.5039,1.5039,1.5038,1.5038
USDTRY,20101209,141300,1.5037,1.5037,1.5036,1.5036
USDTRY,20101209,141400,1.5035,1.5035,1.5033,1.5034
USDTRY,20101209,141500,1.5035,1.5036,1.5035,1.5036
USDTRY,20101209,141600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101209,141700,1.5038,1.5038,1.5037,1.5037
USDTRY,20101209,141800,1.5036,1.5036,1.5035,1.5035
USDTRY,20101209,141900,1.5034,1.5034,1.5030,1.5030
USDTRY,20101209,142000,1.5028,1.5028,1.5028,1.5028
USDTRY,20101209,142100,1.5028,1.5032,1.5028,1.5032
USDTRY,20101209,142200,1.5036,1.5036,1.5029,1.5029
USDTRY,20101209,142300,1.5031,1.5032,1.5029,1.5029
USDTRY,20101209,142400,1.5029,1.5029,1.5029,1.5029
USDTRY,20101209,142500,1.5027,1.5028,1.5027,1.5028
USDTRY,20101209,142600,1.5028,1.5028,1.5028,1.5028
USDTRY,20101209,142700,1.5027,1.5027,1.5022,1.5022
USDTRY,20101209,142800,1.5021,1.5021,1.5016,1.5016
USDTRY,20101209,142900,1.5017,1.5017,1.5014,1.5015
USDTRY,20101209,143000,1.5014,1.5014,1.5013,1.5013
USDTRY,20101209,143100,1.5012,1.5013,1.5009,1.5009
USDTRY,20101209,143200,1.5008,1.5008,1.5003,1.5003
USDTRY,20101209,143300,1.5002,1.5003,1.4998,1.5002
USDTRY,20101209,143400,1.5003,1.5005,1.5003,1.5004
USDTRY,20101209,143500,1.5005,1.5005,1.5005,1.5005
USDTRY,20101209,143600,1.5006,1.5006,1.5003,1.5003
USDTRY,20101209,143700,1.5001,1.5001,1.5001,1.5001
USDTRY,20101209,143800,1.5001,1.5001,1.4993,1.4993
USDTRY,20101209,143900,1.4994,1.4998,1.4994,1.4996
USDTRY,20101209,144000,1.4995,1.4997,1.4993,1.4993
USDTRY,20101209,144100,1.4995,1.4995,1.4991,1.4991
USDTRY,20101209,144200,1.4990,1.4999,1.4990,1.4999
USDTRY,20101209,144300,1.4998,1.4998,1.4991,1.4994
USDTRY,20101209,144400,1.4993,1.4999,1.4993,1.4999
USDTRY,20101209,144500,1.4998,1.4998,1.4995,1.4996
USDTRY,20101209,144600,1.4997,1.4997,1.4995,1.4996
USDTRY,20101209,144700,1.4995,1.4995,1.4994,1.4995
USDTRY,20101209,144800,1.4995,1.4995,1.4994,1.4994
USDTRY,20101209,144900,1.4995,1.4999,1.4995,1.4999
USDTRY,20101209,145000,1.4998,1.4999,1.4998,1.4998
USDTRY,20101209,145100,1.4999,1.4999,1.4999,1.4999
USDTRY,20101209,145200,1.4998,1.4998,1.4992,1.4992
USDTRY,20101209,145300,1.4993,1.4993,1.4993,1.4993
USDTRY,20101209,145400,1.4997,1.5002,1.4997,1.5001
USDTRY,20101209,145500,1.4998,1.4999,1.4996,1.4999
USDTRY,20101209,145600,1.5000,1.5001,1.4999,1.4999
USDTRY,20101209,145700,1.4996,1.4996,1.4989,1.4989
USDTRY,20101209,145800,1.4988,1.4988,1.4984,1.4984
USDTRY,20101209,145900,1.4987,1.4992,1.4987,1.4988
USDTRY,20101209,150000,1.4985,1.4990,1.4985,1.4990
USDTRY,20101209,150100,1.4990,1.4990,1.4990,1.4990
USDTRY,20101209,150200,1.4991,1.4991,1.4988,1.4990
USDTRY,20101209,150300,1.4989,1.4989,1.4986,1.4987
USDTRY,20101209,150400,1.4990,1.4993,1.4990,1.4993
USDTRY,20101209,150500,1.4995,1.4995,1.4994,1.4994
USDTRY,20101209,150600,1.4992,1.4997,1.4992,1.4994
USDTRY,20101209,150700,1.4990,1.4990,1.4990,1.4990
USDTRY,20101209,150800,1.4989,1.4989,1.4984,1.4984
USDTRY,20101209,150900,1.4986,1.4989,1.4986,1.4989
USDTRY,20101209,151000,1.4987,1.4993,1.4987,1.4993
USDTRY,20101209,151100,1.4992,1.4993,1.4992,1.4993
USDTRY,20101209,151200,1.4993,1.4994,1.4993,1.4993
USDTRY,20101209,151300,1.4992,1.4992,1.4988,1.4988
USDTRY,20101209,151400,1.4987,1.4990,1.4987,1.4990
USDTRY,20101209,151500,1.4991,1.4993,1.4991,1.4992
USDTRY,20101209,151600,1.4993,1.4994,1.4993,1.4994
USDTRY,20101209,151700,1.4994,1.4995,1.4994,1.4995
USDTRY,20101209,151800,1.4996,1.4997,1.4996,1.4997
USDTRY,20101209,151900,1.4996,1.4997,1.4996,1.4997
USDTRY,20101209,152000,1.4997,1.4997,1.4997,1.4997
USDTRY,20101209,152100,1.4996,1.4996,1.4994,1.4994
USDTRY,20101209,152200,1.4992,1.4996,1.4990,1.4996
USDTRY,20101209,152300,1.4994,1.4994,1.4994,1.4994
USDTRY,20101209,152400,1.4992,1.4993,1.4990,1.4993
USDTRY,20101209,152500,1.4994,1.4994,1.4991,1.4994
USDTRY,20101209,152600,1.4993,1.4996,1.4993,1.4996
USDTRY,20101209,152700,1.4995,1.4995,1.4994,1.4994
USDTRY,20101209,152800,1.4997,1.4997,1.4996,1.4996
USDTRY,20101209,152900,1.4998,1.4999,1.4998,1.4999
USDTRY,20101209,153000,1.5000,1.5006,1.5000,1.5006
USDTRY,20101209,153100,1.5008,1.5008,1.5005,1.5008
USDTRY,20101209,153200,1.5009,1.5009,1.5009,1.5009
USDTRY,20101209,153300,1.5016,1.5020,1.5016,1.5020
USDTRY,20101209,153400,1.5019,1.5019,1.5015,1.5018
USDTRY,20101209,153500,1.5020,1.5023,1.5018,1.5020
USDTRY,20101209,153600,1.5022,1.5025,1.5022,1.5025
USDTRY,20101209,153700,1.5026,1.5026,1.5024,1.5024
USDTRY,20101209,153800,1.5025,1.5025,1.5024,1.5024
USDTRY,20101209,153900,1.5025,1.5028,1.5025,1.5027
USDTRY,20101209,154000,1.5029,1.5033,1.5029,1.5030
USDTRY,20101209,154100,1.5031,1.5033,1.5029,1.5030
USDTRY,20101209,154200,1.5029,1.5030,1.5029,1.5030
USDTRY,20101209,154300,1.5031,1.5032,1.5030,1.5032
USDTRY,20101209,154400,1.5034,1.5034,1.5033,1.5034
USDTRY,20101209,154500,1.5035,1.5035,1.5032,1.5032
USDTRY,20101209,154600,1.5029,1.5029,1.5027,1.5027
USDTRY,20101209,154700,1.5026,1.5030,1.5026,1.5030
USDTRY,20101209,154800,1.5029,1.5029,1.5026,1.5026
USDTRY,20101209,154900,1.5025,1.5026,1.5024,1.5026
USDTRY,20101209,155000,1.5027,1.5028,1.5027,1.5028
USDTRY,20101209,155100,1.5027,1.5027,1.5024,1.5024
USDTRY,20101209,155200,1.5025,1.5025,1.5024,1.5025
USDTRY,20101209,155300,1.5026,1.5026,1.5020,1.5020
USDTRY,20101209,155400,1.5019,1.5027,1.5019,1.5027
USDTRY,20101209,155500,1.5026,1.5028,1.5026,1.5026
USDTRY,20101209,155600,1.5027,1.5027,1.5026,1.5027
USDTRY,20101209,155700,1.5032,1.5036,1.5032,1.5036
USDTRY,20101209,155800,1.5038,1.5038,1.5036,1.5037
USDTRY,20101209,155900,1.5035,1.5036,1.5034,1.5034
USDTRY,20101209,160000,1.5035,1.5039,1.5035,1.5039
USDTRY,20101209,160100,1.5040,1.5040,1.5038,1.5038
USDTRY,20101209,160200,1.5040,1.5042,1.5039,1.5042
USDTRY,20101209,160300,1.5046,1.5064,1.5046,1.5064
USDTRY,20101209,160400,1.5062,1.5069,1.5062,1.5069
USDTRY,20101209,160500,1.5065,1.5066,1.5059,1.5059
USDTRY,20101209,160600,1.5058,1.5060,1.5058,1.5060
USDTRY,20101209,160700,1.5059,1.5063,1.5059,1.5063
USDTRY,20101209,160800,1.5066,1.5066,1.5065,1.5065
USDTRY,20101209,160900,1.5064,1.5078,1.5064,1.5076
USDTRY,20101209,161000,1.5079,1.5082,1.5077,1.5077
USDTRY,20101209,161100,1.5075,1.5075,1.5071,1.5075
USDTRY,20101209,161200,1.5082,1.5085,1.5082,1.5085
USDTRY,20101209,161300,1.5095,1.5101,1.5095,1.5101
USDTRY,20101209,161400,1.5103,1.5103,1.5097,1.5097
USDTRY,20101209,161500,1.5096,1.5102,1.5096,1.5102
USDTRY,20101209,161600,1.5092,1.5092,1.5089,1.5089
USDTRY,20101209,161700,1.5087,1.5087,1.5079,1.5087
USDTRY,20101209,161800,1.5088,1.5089,1.5088,1.5089
USDTRY,20101209,161900,1.5087,1.5087,1.5077,1.5077
USDTRY,20101209,162000,1.5078,1.5085,1.5078,1.5085
USDTRY,20101209,162100,1.5086,1.5088,1.5086,1.5087
USDTRY,20101209,162200,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,162300,1.5086,1.5086,1.5084,1.5084
USDTRY,20101209,162400,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,162500,1.5085,1.5090,1.5085,1.5090
USDTRY,20101209,162600,1.5088,1.5088,1.5086,1.5086
USDTRY,20101209,162700,1.5088,1.5093,1.5088,1.5093
USDTRY,20101209,162800,1.5091,1.5092,1.5091,1.5091
USDTRY,20101209,162900,1.5092,1.5094,1.5092,1.5094
USDTRY,20101209,163000,1.5096,1.5096,1.5091,1.5091
USDTRY,20101209,163100,1.5089,1.5089,1.5082,1.5082
USDTRY,20101209,163200,1.5083,1.5084,1.5078,1.5078
USDTRY,20101209,163300,1.5082,1.5082,1.5078,1.5078
USDTRY,20101209,163400,1.5077,1.5077,1.5074,1.5074
USDTRY,20101209,163500,1.5073,1.5073,1.5070,1.5071
USDTRY,20101209,163600,1.5072,1.5073,1.5071,1.5072
USDTRY,20101209,163700,1.5069,1.5079,1.5069,1.5079
USDTRY,20101209,163800,1.5078,1.5078,1.5073,1.5073
USDTRY,20101209,163900,1.5069,1.5071,1.5069,1.5069
USDTRY,20101209,164000,1.5070,1.5072,1.5070,1.5072
USDTRY,20101209,164100,1.5073,1.5076,1.5073,1.5075
USDTRY,20101209,164200,1.5074,1.5074,1.5071,1.5074
USDTRY,20101209,164300,1.5073,1.5073,1.5068,1.5068
USDTRY,20101209,164400,1.5067,1.5067,1.5066,1.5066
USDTRY,20101209,164500,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,164600,1.5068,1.5071,1.5066,1.5067
USDTRY,20101209,164700,1.5068,1.5068,1.5066,1.5067
USDTRY,20101209,164800,1.5068,1.5069,1.5068,1.5068
USDTRY,20101209,164900,1.5067,1.5067,1.5066,1.5067
USDTRY,20101209,165000,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,165100,1.5064,1.5064,1.5059,1.5061
USDTRY,20101209,165200,1.5062,1.5062,1.5061,1.5062
USDTRY,20101209,165300,1.5063,1.5064,1.5063,1.5064
USDTRY,20101209,165400,1.5069,1.5072,1.5069,1.5072
USDTRY,20101209,165500,1.5073,1.5081,1.5073,1.5081
USDTRY,20101209,165600,1.5082,1.5086,1.5082,1.5086
USDTRY,20101209,165700,1.5084,1.5089,1.5083,1.5089
USDTRY,20101209,165800,1.5092,1.5092,1.5089,1.5089
USDTRY,20101209,165900,1.5083,1.5083,1.5080,1.5081
USDTRY,20101209,170000,1.5083,1.5092,1.5083,1.5092
USDTRY,20101209,170100,1.5094,1.5095,1.5091,1.5091
USDTRY,20101209,170200,1.5090,1.5092,1.5089,1.5089
USDTRY,20101209,170300,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,170400,1.5087,1.5087,1.5086,1.5086
USDTRY,20101209,170500,1.5088,1.5095,1.5088,1.5093
USDTRY,20101209,170600,1.5091,1.5093,1.5088,1.5088
USDTRY,20101209,170700,1.5087,1.5088,1.5087,1.5087
USDTRY,20101209,170800,1.5085,1.5085,1.5079,1.5079
USDTRY,20101209,170900,1.5077,1.5077,1.5072,1.5072
USDTRY,20101209,171000,1.5067,1.5067,1.5062,1.5062
USDTRY,20101209,171100,1.5064,1.5066,1.5064,1.5066
USDTRY,20101209,171200,1.5067,1.5069,1.5066,1.5069
USDTRY,20101209,171300,1.5071,1.5074,1.5071,1.5074
USDTRY,20101209,171400,1.5075,1.5075,1.5068,1.5069
USDTRY,20101209,171500,1.5072,1.5072,1.5070,1.5071
USDTRY,20101209,171600,1.5076,1.5079,1.5075,1.5079
USDTRY,20101209,171700,1.5088,1.5097,1.5088,1.5095
USDTRY,20101209,171800,1.5093,1.5093,1.5092,1.5093
USDTRY,20101209,171900,1.5093,1.5093,1.5088,1.5088
USDTRY,20101209,172000,1.5085,1.5085,1.5085,1.5085
USDTRY,20101209,172100,1.5085,1.5085,1.5085,1.5085
USDTRY,20101209,172200,1.5085,1.5090,1.5085,1.5090
USDTRY,20101209,172300,1.5093,1.5095,1.5093,1.5095
USDTRY,20101209,172400,1.5095,1.5095,1.5095,1.5095
USDTRY,20101209,172500,1.5096,1.5096,1.5096,1.5096
USDTRY,20101209,172600,1.5097,1.5099,1.5097,1.5099
USDTRY,20101209,172700,1.5102,1.5107,1.5102,1.5106
USDTRY,20101209,172800,1.5103,1.5107,1.5103,1.5107
USDTRY,20101209,172900,1.5106,1.5106,1.5099,1.5099
USDTRY,20101209,173000,1.5096,1.5096,1.5096,1.5096
USDTRY,20101209,173100,1.5096,1.5097,1.5091,1.5091
USDTRY,20101209,173200,1.5089,1.5090,1.5089,1.5090
USDTRY,20101209,173300,1.5087,1.5093,1.5087,1.5091
USDTRY,20101209,173400,1.5089,1.5089,1.5089,1.5089
USDTRY,20101209,173500,1.5089,1.5089,1.5089,1.5089
USDTRY,20101209,173600,1.5088,1.5088,1.5085,1.5085
USDTRY,20101209,173700,1.5083,1.5083,1.5074,1.5074
USDTRY,20101209,173800,1.5071,1.5071,1.5069,1.5071
USDTRY,20101209,173900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,174000,1.5073,1.5075,1.5073,1.5075
USDTRY,20101209,174100,1.5076,1.5080,1.5076,1.5080
USDTRY,20101209,174200,1.5081,1.5082,1.5081,1.5082
USDTRY,20101209,174300,1.5081,1.5081,1.5080,1.5080
USDTRY,20101209,174400,1.5080,1.5083,1.5080,1.5083
USDTRY,20101209,174500,1.5084,1.5086,1.5083,1.5083
USDTRY,20101209,174600,1.5084,1.5085,1.5082,1.5083
USDTRY,20101209,174700,1.5082,1.5085,1.5082,1.5085
USDTRY,20101209,174800,1.5086,1.5086,1.5085,1.5085
USDTRY,20101209,174900,1.5085,1.5085,1.5085,1.5085
USDTRY,20101209,175000,1.5088,1.5092,1.5088,1.5092
USDTRY,20101209,175100,1.5093,1.5093,1.5093,1.5093
USDTRY,20101209,175200,1.5095,1.5096,1.5095,1.5096
USDTRY,20101209,175300,1.5097,1.5097,1.5095,1.5095
USDTRY,20101209,175400,1.5096,1.5097,1.5095,1.5095
USDTRY,20101209,175500,1.5094,1.5094,1.5090,1.5090
USDTRY,20101209,175600,1.5087,1.5087,1.5087,1.5087
USDTRY,20101209,175700,1.5086,1.5086,1.5084,1.5084
USDTRY,20101209,175800,1.5082,1.5082,1.5081,1.5081
USDTRY,20101209,175900,1.5082,1.5083,1.5080,1.5080
USDTRY,20101209,180000,1.5080,1.5080,1.5080,1.5080
USDTRY,20101209,180100,1.5080,1.5080,1.5080,1.5080
USDTRY,20101209,180200,1.5076,1.5076,1.5076,1.5076
USDTRY,20101209,180300,1.5072,1.5072,1.5070,1.5070
USDTRY,20101209,180400,1.5071,1.5071,1.5068,1.5068
USDTRY,20101209,180500,1.5069,1.5069,1.5068,1.5068
USDTRY,20101209,180600,1.5065,1.5066,1.5064,1.5066
USDTRY,20101209,180700,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,180800,1.5065,1.5065,1.5065,1.5065
USDTRY,20101209,180900,1.5063,1.5063,1.5058,1.5058
USDTRY,20101209,181000,1.5057,1.5061,1.5057,1.5061
USDTRY,20101209,181100,1.5062,1.5063,1.5061,1.5063
USDTRY,20101209,181200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101209,181300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101209,181400,1.5065,1.5067,1.5065,1.5067
USDTRY,20101209,181500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101209,181600,1.5071,1.5071,1.5071,1.5071
USDTRY,20101209,181700,1.5071,1.5071,1.5071,1.5071
USDTRY,20101209,181800,1.5071,1.5072,1.5071,1.5072
USDTRY,20101209,181900,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,182000,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,182100,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,182200,1.5069,1.5069,1.5067,1.5067
USDTRY,20101209,182300,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,182400,1.5065,1.5065,1.5060,1.5060
USDTRY,20101209,182500,1.5061,1.5061,1.5061,1.5061
USDTRY,20101209,182600,1.5060,1.5060,1.5060,1.5060
USDTRY,20101209,182700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101209,182800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101209,182900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101209,183000,1.5063,1.5063,1.5061,1.5061
USDTRY,20101209,183100,1.5058,1.5058,1.5057,1.5057
USDTRY,20101209,183200,1.5057,1.5058,1.5057,1.5058
USDTRY,20101209,183300,1.5059,1.5059,1.5059,1.5059
USDTRY,20101209,183400,1.5059,1.5059,1.5059,1.5059
USDTRY,20101209,183500,1.5059,1.5062,1.5059,1.5062
USDTRY,20101209,183600,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,183700,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,183800,1.5064,1.5070,1.5064,1.5070
USDTRY,20101209,183900,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,184000,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,184100,1.5074,1.5074,1.5070,1.5072
USDTRY,20101209,184200,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,184300,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,184400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,184500,1.5078,1.5078,1.5075,1.5075
USDTRY,20101209,184600,1.5073,1.5073,1.5069,1.5069
USDTRY,20101209,184700,1.5068,1.5068,1.5067,1.5067
USDTRY,20101209,184800,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,184900,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,185000,1.5068,1.5068,1.5067,1.5068
USDTRY,20101209,185100,1.5068,1.5068,1.5068,1.5068
USDTRY,20101209,185200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101209,185300,1.5071,1.5071,1.5071,1.5071
USDTRY,20101209,185400,1.5068,1.5068,1.5066,1.5066
USDTRY,20101209,185500,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,185600,1.5067,1.5071,1.5067,1.5071
USDTRY,20101209,185700,1.5071,1.5071,1.5071,1.5071
USDTRY,20101209,185800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,185900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,190000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,190100,1.5073,1.5078,1.5073,1.5078
USDTRY,20101209,190200,1.5082,1.5085,1.5082,1.5084
USDTRY,20101209,190300,1.5080,1.5080,1.5076,1.5076
USDTRY,20101209,190400,1.5076,1.5076,1.5074,1.5074
USDTRY,20101209,190500,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,190600,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,190700,1.5070,1.5070,1.5069,1.5069
USDTRY,20101209,190800,1.5065,1.5065,1.5063,1.5063
USDTRY,20101209,190900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101209,191000,1.5064,1.5065,1.5064,1.5065
USDTRY,20101209,191100,1.5065,1.5065,1.5065,1.5065
USDTRY,20101209,191200,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191300,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191400,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191500,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191600,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191700,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191800,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,191900,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,192000,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,192100,1.5069,1.5075,1.5069,1.5075
USDTRY,20101209,192200,1.5075,1.5075,1.5075,1.5075
USDTRY,20101209,192300,1.5074,1.5074,1.5071,1.5071
USDTRY,20101209,192400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101209,192500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101209,192600,1.5068,1.5068,1.5068,1.5068
USDTRY,20101209,192700,1.5071,1.5071,1.5067,1.5067
USDTRY,20101209,192800,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,192900,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,193000,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,193100,1.5066,1.5070,1.5066,1.5070
USDTRY,20101209,193200,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,193300,1.5071,1.5071,1.5071,1.5071
USDTRY,20101209,193400,1.5071,1.5071,1.5071,1.5071
USDTRY,20101209,193500,1.5067,1.5067,1.5064,1.5064
USDTRY,20101209,193600,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,193700,1.5064,1.5064,1.5064,1.5064
USDTRY,20101209,193800,1.5060,1.5060,1.5060,1.5060
USDTRY,20101209,193900,1.5060,1.5060,1.5060,1.5060
USDTRY,20101209,194000,1.5060,1.5060,1.5060,1.5060
USDTRY,20101209,194100,1.5064,1.5067,1.5064,1.5067
USDTRY,20101209,194200,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,194300,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,194400,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,194500,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,194600,1.5067,1.5067,1.5067,1.5067
USDTRY,20101209,194700,1.5067,1.5069,1.5067,1.5069
USDTRY,20101209,194800,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,194900,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,195000,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,195100,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,195200,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,195300,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,195400,1.5069,1.5069,1.5069,1.5069
USDTRY,20101209,195500,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,195600,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,195700,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,195800,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,195900,1.5075,1.5075,1.5075,1.5075
USDTRY,20101209,200000,1.5075,1.5075,1.5075,1.5075
USDTRY,20101209,200100,1.5071,1.5071,1.5069,1.5070
USDTRY,20101209,200200,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,200300,1.5070,1.5070,1.5070,1.5070
USDTRY,20101209,200400,1.5071,1.5072,1.5071,1.5072
USDTRY,20101209,200500,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,200600,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,200700,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,200800,1.5077,1.5078,1.5077,1.5078
USDTRY,20101209,200900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,201000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,201100,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,201200,1.5074,1.5074,1.5072,1.5072
USDTRY,20101209,201300,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,201400,1.5073,1.5074,1.5072,1.5072
USDTRY,20101209,201500,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,201600,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,201700,1.5072,1.5072,1.5072,1.5072
USDTRY,20101209,201800,1.5076,1.5078,1.5075,1.5078
USDTRY,20101209,201900,1.5079,1.5079,1.5078,1.5078
USDTRY,20101209,202000,1.5077,1.5077,1.5076,1.5077
USDTRY,20101209,202100,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,202200,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,202300,1.5080,1.5080,1.5080,1.5080
USDTRY,20101209,202400,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,202500,1.5082,1.5082,1.5077,1.5077
USDTRY,20101209,202600,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,202700,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,202800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,202900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,203000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,203100,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,203200,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203300,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203400,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203500,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203600,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203700,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203800,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,203900,1.5084,1.5084,1.5082,1.5082
USDTRY,20101209,204000,1.5079,1.5079,1.5078,1.5078
USDTRY,20101209,204100,1.5077,1.5080,1.5077,1.5080
USDTRY,20101209,204200,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,204300,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,204400,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,204500,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,204600,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,204700,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,204800,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,204900,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205000,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205100,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205200,1.5088,1.5088,1.5085,1.5085
USDTRY,20101209,205300,1.5084,1.5084,1.5083,1.5083
USDTRY,20101209,205400,1.5084,1.5086,1.5084,1.5086
USDTRY,20101209,205500,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205600,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205700,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205800,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,205900,1.5089,1.5089,1.5086,1.5086
USDTRY,20101209,210000,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,210100,1.5087,1.5087,1.5087,1.5087
USDTRY,20101209,210200,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,210300,1.5092,1.5095,1.5092,1.5095
USDTRY,20101209,210400,1.5093,1.5093,1.5092,1.5092
USDTRY,20101209,210500,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,210600,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,210700,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,210800,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,210900,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,211000,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,211100,1.5092,1.5092,1.5088,1.5088
USDTRY,20101209,211200,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,211300,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,211400,1.5092,1.5093,1.5092,1.5093
USDTRY,20101209,211500,1.5090,1.5090,1.5086,1.5086
USDTRY,20101209,211600,1.5085,1.5085,1.5085,1.5085
USDTRY,20101209,211700,1.5084,1.5084,1.5082,1.5082
USDTRY,20101209,211800,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,211900,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,212000,1.5083,1.5083,1.5083,1.5083
USDTRY,20101209,212100,1.5083,1.5085,1.5083,1.5085
USDTRY,20101209,212200,1.5086,1.5090,1.5086,1.5090
USDTRY,20101209,212300,1.5090,1.5090,1.5090,1.5090
USDTRY,20101209,212400,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,212500,1.5099,1.5103,1.5099,1.5103
USDTRY,20101209,212600,1.5103,1.5103,1.5103,1.5103
USDTRY,20101209,212700,1.5101,1.5101,1.5101,1.5101
USDTRY,20101209,212800,1.5103,1.5103,1.5100,1.5100
USDTRY,20101209,212900,1.5100,1.5100,1.5100,1.5100
USDTRY,20101209,213000,1.5100,1.5100,1.5100,1.5100
USDTRY,20101209,213100,1.5100,1.5100,1.5100,1.5100
USDTRY,20101209,213200,1.5100,1.5100,1.5100,1.5100
USDTRY,20101209,213300,1.5101,1.5101,1.5101,1.5101
USDTRY,20101209,213400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101209,213500,1.5104,1.5104,1.5104,1.5104
USDTRY,20101209,213600,1.5104,1.5104,1.5104,1.5104
USDTRY,20101209,213700,1.5107,1.5107,1.5104,1.5104
USDTRY,20101209,213800,1.5104,1.5104,1.5104,1.5104
USDTRY,20101209,213900,1.5104,1.5104,1.5104,1.5104
USDTRY,20101209,214000,1.5104,1.5104,1.5104,1.5104
USDTRY,20101209,214100,1.5103,1.5107,1.5103,1.5107
USDTRY,20101209,214200,1.5107,1.5107,1.5107,1.5107
USDTRY,20101209,214300,1.5107,1.5107,1.5107,1.5107
USDTRY,20101209,214400,1.5107,1.5107,1.5107,1.5107
USDTRY,20101209,214500,1.5107,1.5107,1.5107,1.5107
USDTRY,20101209,214600,1.5107,1.5107,1.5107,1.5107
USDTRY,20101209,214700,1.5107,1.5107,1.5107,1.5107
USDTRY,20101209,214800,1.5103,1.5103,1.5102,1.5102
USDTRY,20101209,214900,1.5100,1.5100,1.5095,1.5095
USDTRY,20101209,215000,1.5095,1.5095,1.5095,1.5095
USDTRY,20101209,215100,1.5094,1.5097,1.5094,1.5097
USDTRY,20101209,215200,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215300,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215400,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215500,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215600,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215700,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215800,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,215900,1.5097,1.5097,1.5097,1.5097
USDTRY,20101209,220000,1.5101,1.5101,1.5098,1.5098
USDTRY,20101209,220100,1.5097,1.5097,1.5096,1.5096
USDTRY,20101209,220200,1.5095,1.5095,1.5095,1.5095
USDTRY,20101209,220300,1.5095,1.5095,1.5095,1.5095
USDTRY,20101209,220400,1.5095,1.5095,1.5095,1.5095
USDTRY,20101209,220500,1.5095,1.5095,1.5095,1.5095
USDTRY,20101209,220600,1.5097,1.5098,1.5094,1.5094
USDTRY,20101209,220700,1.5093,1.5094,1.5093,1.5094
USDTRY,20101209,220800,1.5098,1.5098,1.5095,1.5095
USDTRY,20101209,220900,1.5094,1.5094,1.5089,1.5089
USDTRY,20101209,221000,1.5087,1.5087,1.5086,1.5087
USDTRY,20101209,221100,1.5085,1.5087,1.5085,1.5087
USDTRY,20101209,221200,1.5088,1.5088,1.5085,1.5085
USDTRY,20101209,221300,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,221400,1.5085,1.5089,1.5085,1.5089
USDTRY,20101209,221500,1.5088,1.5088,1.5087,1.5087
USDTRY,20101209,221600,1.5087,1.5087,1.5087,1.5087
USDTRY,20101209,221700,1.5087,1.5087,1.5087,1.5087
USDTRY,20101209,221800,1.5085,1.5085,1.5082,1.5082
USDTRY,20101209,221900,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,222000,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,222100,1.5081,1.5085,1.5081,1.5085
USDTRY,20101209,222200,1.5084,1.5084,1.5082,1.5082
USDTRY,20101209,222300,1.5082,1.5082,1.5082,1.5082
USDTRY,20101209,222400,1.5080,1.5081,1.5080,1.5081
USDTRY,20101209,222500,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,222600,1.5080,1.5080,1.5078,1.5078
USDTRY,20101209,222700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,222800,1.5080,1.5080,1.5079,1.5080
USDTRY,20101209,222900,1.5080,1.5080,1.5080,1.5080
USDTRY,20101209,223000,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,223100,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,223200,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,223300,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,223400,1.5082,1.5084,1.5082,1.5084
USDTRY,20101209,223500,1.5086,1.5088,1.5086,1.5088
USDTRY,20101209,223600,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,223700,1.5087,1.5087,1.5087,1.5087
USDTRY,20101209,223800,1.5087,1.5088,1.5087,1.5088
USDTRY,20101209,223900,1.5090,1.5091,1.5090,1.5091
USDTRY,20101209,224000,1.5091,1.5091,1.5091,1.5091
USDTRY,20101209,224100,1.5089,1.5092,1.5089,1.5092
USDTRY,20101209,224200,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,224300,1.5092,1.5092,1.5092,1.5092
USDTRY,20101209,224400,1.5091,1.5091,1.5088,1.5088
USDTRY,20101209,224500,1.5085,1.5086,1.5085,1.5086
USDTRY,20101209,224600,1.5084,1.5086,1.5083,1.5086
USDTRY,20101209,224700,1.5085,1.5086,1.5085,1.5086
USDTRY,20101209,224800,1.5089,1.5089,1.5085,1.5086
USDTRY,20101209,224900,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,225000,1.5088,1.5088,1.5086,1.5086
USDTRY,20101209,225100,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,225200,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,225300,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,225400,1.5089,1.5089,1.5087,1.5087
USDTRY,20101209,225500,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,225600,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,225700,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,225800,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,225900,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,230000,1.5088,1.5088,1.5088,1.5088
USDTRY,20101209,230100,1.5088,1.5088,1.5086,1.5086
USDTRY,20101209,230200,1.5086,1.5086,1.5086,1.5086
USDTRY,20101209,230300,1.5085,1.5085,1.5084,1.5084
USDTRY,20101209,230400,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,230500,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,230600,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,230700,1.5084,1.5084,1.5084,1.5084
USDTRY,20101209,230800,1.5081,1.5081,1.5079,1.5079
USDTRY,20101209,230900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101209,231000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101209,231100,1.5078,1.5081,1.5078,1.5081
USDTRY,20101209,231200,1.5081,1.5081,1.5081,1.5081
USDTRY,20101209,231300,1.5080,1.5080,1.5078,1.5078
USDTRY,20101209,231400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101209,231500,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,231600,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,231700,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,231800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,231900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,232000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,232100,1.5073,1.5077,1.5073,1.5077
USDTRY,20101209,232200,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,232300,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,232400,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,232500,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,232600,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,232700,1.5076,1.5076,1.5074,1.5074
USDTRY,20101209,232800,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,232900,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,233000,1.5074,1.5074,1.5074,1.5074
USDTRY,20101209,233100,1.5073,1.5077,1.5073,1.5077
USDTRY,20101209,233200,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,233300,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,233400,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,233500,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,233600,1.5077,1.5077,1.5077,1.5077
USDTRY,20101209,233700,1.5076,1.5076,1.5074,1.5074
USDTRY,20101209,233800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,233900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101209,234000,1.5070,1.5070,1.5067,1.5067
USDTRY,20101209,234100,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,234200,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,234300,1.5066,1.5066,1.5066,1.5066
USDTRY,20101209,234400,1.5066,1.5066,1.5062,1.5062
USDTRY,20101209,234500,1.5062,1.5062,1.5062,1.5062
USDTRY,20101209,234600,1.5062,1.5062,1.5062,1.5062
USDTRY,20101209,234700,1.5062,1.5062,1.5062,1.5062
USDTRY,20101209,234800,1.5062,1.5062,1.5062,1.5062
USDTRY,20101209,234900,1.5059,1.5059,1.5056,1.5056
USDTRY,20101209,235000,1.5054,1.5054,1.5053,1.5053
USDTRY,20101209,235100,1.5052,1.5055,1.5052,1.5055
USDTRY,20101209,235200,1.5056,1.5056,1.5056,1.5056
USDTRY,20101209,235300,1.5056,1.5056,1.5056,1.5056
USDTRY,20101209,235400,1.5056,1.5056,1.5052,1.5052
USDTRY,20101209,235500,1.5052,1.5052,1.5052,1.5052
USDTRY,20101209,235600,1.5052,1.5052,1.5052,1.5052
USDTRY,20101209,235700,1.5052,1.5052,1.5052,1.5052
USDTRY,20101209,235800,1.5052,1.5052,1.5052,1.5052
USDTRY,20101209,235900,1.5052,1.5052,1.5052,1.5052
USDTRY,20101210,000000,1.5052,1.5052,1.5052,1.5052
EURTRY,20101209,000100,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000200,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000300,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000400,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000500,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000600,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000700,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000800,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,000900,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,001000,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,001100,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,001200,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,001300,1.9772,1.9772,1.9767,1.9767
EURTRY,20101209,001400,1.9767,1.9767,1.9767,1.9767
EURTRY,20101209,001500,1.9767,1.9767,1.9767,1.9767
EURTRY,20101209,001600,1.9767,1.9769,1.9767,1.9769
EURTRY,20101209,001700,1.9771,1.9771,1.9771,1.9771
EURTRY,20101209,001800,1.9771,1.9771,1.9771,1.9771
EURTRY,20101209,001900,1.9771,1.9771,1.9771,1.9771
EURTRY,20101209,002000,1.9771,1.9771,1.9771,1.9771
EURTRY,20101209,002100,1.9771,1.9771,1.9764,1.9764
EURTRY,20101209,002200,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,002300,1.9755,1.9755,1.9751,1.9751
EURTRY,20101209,002400,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,002500,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,002600,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,002700,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,002800,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,002900,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,003000,1.9748,1.9748,1.9748,1.9748
EURTRY,20101209,003100,1.9748,1.9755,1.9748,1.9755
EURTRY,20101209,003200,1.9755,1.9755,1.9755,1.9755
EURTRY,20101209,003300,1.9755,1.9755,1.9755,1.9755
EURTRY,20101209,003400,1.9755,1.9758,1.9755,1.9758
EURTRY,20101209,003500,1.9758,1.9758,1.9758,1.9758
EURTRY,20101209,003600,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,003700,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,003800,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,003900,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004000,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004100,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004200,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004300,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004400,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004500,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004600,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,004700,1.9757,1.9760,1.9757,1.9760
EURTRY,20101209,004800,1.9760,1.9760,1.9759,1.9759
EURTRY,20101209,004900,1.9759,1.9759,1.9755,1.9755
EURTRY,20101209,005000,1.9755,1.9755,1.9755,1.9755
EURTRY,20101209,005100,1.9755,1.9755,1.9755,1.9755
EURTRY,20101209,005200,1.9757,1.9762,1.9757,1.9762
EURTRY,20101209,005300,1.9763,1.9766,1.9763,1.9765
EURTRY,20101209,005400,1.9764,1.9764,1.9762,1.9762
EURTRY,20101209,005500,1.9762,1.9762,1.9760,1.9760
EURTRY,20101209,005600,1.9760,1.9760,1.9757,1.9757
EURTRY,20101209,005700,1.9758,1.9758,1.9758,1.9758
EURTRY,20101209,005800,1.9758,1.9758,1.9758,1.9758
EURTRY,20101209,005900,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,010000,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,010100,1.9757,1.9757,1.9753,1.9753
EURTRY,20101209,010200,1.9751,1.9752,1.9751,1.9752
EURTRY,20101209,010300,1.9752,1.9752,1.9752,1.9752
EURTRY,20101209,010400,1.9752,1.9752,1.9752,1.9752
EURTRY,20101209,010500,1.9752,1.9753,1.9752,1.9753
EURTRY,20101209,010600,1.9752,1.9752,1.9751,1.9751
EURTRY,20101209,010700,1.9751,1.9751,1.9751,1.9751
EURTRY,20101209,010800,1.9752,1.9753,1.9752,1.9753
EURTRY,20101209,010900,1.9753,1.9753,1.9753,1.9753
EURTRY,20101209,011000,1.9752,1.9752,1.9752,1.9752
EURTRY,20101209,011100,1.9750,1.9750,1.9750,1.9750
EURTRY,20101209,011200,1.9750,1.9750,1.9750,1.9750
EURTRY,20101209,011300,1.9751,1.9751,1.9751,1.9751
EURTRY,20101209,011400,1.9751,1.9760,1.9751,1.9760
EURTRY,20101209,011500,1.9761,1.9762,1.9761,1.9762
EURTRY,20101209,011600,1.9762,1.9762,1.9760,1.9760
EURTRY,20101209,011700,1.9760,1.9762,1.9760,1.9762
EURTRY,20101209,011800,1.9762,1.9762,1.9762,1.9762
EURTRY,20101209,011900,1.9762,1.9762,1.9762,1.9762
EURTRY,20101209,012000,1.9763,1.9764,1.9763,1.9764
EURTRY,20101209,012100,1.9764,1.9772,1.9764,1.9772
EURTRY,20101209,012200,1.9773,1.9774,1.9773,1.9774
EURTRY,20101209,012300,1.9774,1.9775,1.9774,1.9775
EURTRY,20101209,012400,1.9776,1.9780,1.9776,1.9780
EURTRY,20101209,012500,1.9780,1.9780,1.9780,1.9780
EURTRY,20101209,012600,1.9780,1.9780,1.9780,1.9780
EURTRY,20101209,012700,1.9780,1.9780,1.9780,1.9780
EURTRY,20101209,012800,1.9780,1.9781,1.9780,1.9781
EURTRY,20101209,012900,1.9781,1.9781,1.9780,1.9780
EURTRY,20101209,013000,1.9780,1.9783,1.9780,1.9783
EURTRY,20101209,013100,1.9785,1.9797,1.9785,1.9795
EURTRY,20101209,013200,1.9794,1.9794,1.9792,1.9792
EURTRY,20101209,013300,1.9791,1.9791,1.9787,1.9787
EURTRY,20101209,013400,1.9787,1.9792,1.9787,1.9792
EURTRY,20101209,013500,1.9794,1.9794,1.9792,1.9792
EURTRY,20101209,013600,1.9792,1.9793,1.9792,1.9793
EURTRY,20101209,013700,1.9793,1.9793,1.9792,1.9792
EURTRY,20101209,013800,1.9791,1.9791,1.9787,1.9787
EURTRY,20101209,013900,1.9787,1.9787,1.9787,1.9787
EURTRY,20101209,014000,1.9787,1.9787,1.9787,1.9787
EURTRY,20101209,014100,1.9787,1.9792,1.9787,1.9792
EURTRY,20101209,014200,1.9793,1.9794,1.9793,1.9794
EURTRY,20101209,014300,1.9794,1.9794,1.9794,1.9794
EURTRY,20101209,014400,1.9794,1.9797,1.9794,1.9797
EURTRY,20101209,014500,1.9797,1.9799,1.9797,1.9799
EURTRY,20101209,014600,1.9798,1.9798,1.9794,1.9794
EURTRY,20101209,014700,1.9795,1.9797,1.9795,1.9797
EURTRY,20101209,014800,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,014900,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,015000,1.9800,1.9801,1.9800,1.9800
EURTRY,20101209,015100,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,015200,1.9799,1.9799,1.9791,1.9791
EURTRY,20101209,015300,1.9791,1.9791,1.9787,1.9787
EURTRY,20101209,015400,1.9787,1.9787,1.9784,1.9784
EURTRY,20101209,015500,1.9784,1.9785,1.9782,1.9782
EURTRY,20101209,015600,1.9780,1.9780,1.9778,1.9778
EURTRY,20101209,015700,1.9776,1.9777,1.9776,1.9777
EURTRY,20101209,015800,1.9777,1.9777,1.9777,1.9777
EURTRY,20101209,015900,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,020000,1.9774,1.9776,1.9774,1.9776
EURTRY,20101209,020100,1.9776,1.9776,1.9767,1.9767
EURTRY,20101209,020200,1.9767,1.9774,1.9767,1.9773
EURTRY,20101209,020300,1.9775,1.9775,1.9766,1.9766
EURTRY,20101209,020400,1.9766,1.9771,1.9766,1.9771
EURTRY,20101209,020500,1.9771,1.9778,1.9771,1.9778
EURTRY,20101209,020600,1.9780,1.9813,1.9780,1.9812
EURTRY,20101209,020700,1.9811,1.9811,1.9806,1.9808
EURTRY,20101209,020800,1.9808,1.9808,1.9804,1.9804
EURTRY,20101209,020900,1.9805,1.9807,1.9805,1.9807
EURTRY,20101209,021000,1.9806,1.9806,1.9804,1.9804
EURTRY,20101209,021100,1.9802,1.9802,1.9802,1.9802
EURTRY,20101209,021200,1.9802,1.9803,1.9802,1.9802
EURTRY,20101209,021300,1.9798,1.9798,1.9794,1.9794
EURTRY,20101209,021400,1.9794,1.9800,1.9794,1.9800
EURTRY,20101209,021500,1.9801,1.9806,1.9801,1.9806
EURTRY,20101209,021600,1.9808,1.9815,1.9808,1.9815
EURTRY,20101209,021700,1.9816,1.9820,1.9816,1.9820
EURTRY,20101209,021800,1.9819,1.9819,1.9813,1.9813
EURTRY,20101209,021900,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,022000,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,022100,1.9812,1.9812,1.9809,1.9809
EURTRY,20101209,022200,1.9809,1.9809,1.9807,1.9807
EURTRY,20101209,022300,1.9804,1.9804,1.9801,1.9801
EURTRY,20101209,022400,1.9800,1.9800,1.9799,1.9799
EURTRY,20101209,022500,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,022600,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,022700,1.9799,1.9800,1.9799,1.9800
EURTRY,20101209,022800,1.9801,1.9801,1.9801,1.9801
EURTRY,20101209,022900,1.9801,1.9801,1.9801,1.9801
EURTRY,20101209,023000,1.9801,1.9801,1.9796,1.9796
EURTRY,20101209,023100,1.9796,1.9799,1.9796,1.9799
EURTRY,20101209,023200,1.9799,1.9804,1.9799,1.9804
EURTRY,20101209,023300,1.9804,1.9804,1.9801,1.9801
EURTRY,20101209,023400,1.9800,1.9800,1.9797,1.9797
EURTRY,20101209,023500,1.9797,1.9797,1.9797,1.9797
EURTRY,20101209,023600,1.9797,1.9797,1.9797,1.9797
EURTRY,20101209,023700,1.9796,1.9796,1.9796,1.9796
EURTRY,20101209,023800,1.9796,1.9796,1.9795,1.9795
EURTRY,20101209,023900,1.9795,1.9795,1.9795,1.9795
EURTRY,20101209,024000,1.9795,1.9800,1.9795,1.9800
EURTRY,20101209,024100,1.9801,1.9808,1.9801,1.9808
EURTRY,20101209,024200,1.9809,1.9811,1.9809,1.9809
EURTRY,20101209,024300,1.9809,1.9809,1.9809,1.9809
EURTRY,20101209,024400,1.9809,1.9814,1.9809,1.9813
EURTRY,20101209,024500,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,024600,1.9815,1.9815,1.9813,1.9813
EURTRY,20101209,024700,1.9814,1.9815,1.9814,1.9814
EURTRY,20101209,024800,1.9814,1.9814,1.9814,1.9814
EURTRY,20101209,024900,1.9814,1.9814,1.9814,1.9814
EURTRY,20101209,025000,1.9814,1.9814,1.9814,1.9814
EURTRY,20101209,025100,1.9811,1.9812,1.9811,1.9812
EURTRY,20101209,025200,1.9812,1.9812,1.9811,1.9811
EURTRY,20101209,025300,1.9811,1.9811,1.9811,1.9811
EURTRY,20101209,025400,1.9811,1.9811,1.9809,1.9809
EURTRY,20101209,025500,1.9809,1.9811,1.9809,1.9811
EURTRY,20101209,025600,1.9811,1.9815,1.9811,1.9815
EURTRY,20101209,025700,1.9815,1.9818,1.9815,1.9818
EURTRY,20101209,025800,1.9818,1.9818,1.9818,1.9818
EURTRY,20101209,025900,1.9818,1.9818,1.9818,1.9818
EURTRY,20101209,030000,1.9818,1.9820,1.9818,1.9820
EURTRY,20101209,030100,1.9821,1.9830,1.9821,1.9830
EURTRY,20101209,030200,1.9829,1.9829,1.9829,1.9829
EURTRY,20101209,030300,1.9829,1.9829,1.9829,1.9829
EURTRY,20101209,030400,1.9829,1.9829,1.9829,1.9829
EURTRY,20101209,030500,1.9829,1.9829,1.9829,1.9829
EURTRY,20101209,030600,1.9829,1.9829,1.9825,1.9825
EURTRY,20101209,030700,1.9824,1.9824,1.9823,1.9823
EURTRY,20101209,030800,1.9823,1.9823,1.9823,1.9823
EURTRY,20101209,030900,1.9823,1.9823,1.9823,1.9823
EURTRY,20101209,031000,1.9823,1.9829,1.9823,1.9829
EURTRY,20101209,031100,1.9828,1.9830,1.9828,1.9830
EURTRY,20101209,031200,1.9830,1.9830,1.9830,1.9830
EURTRY,20101209,031300,1.9830,1.9830,1.9830,1.9830
EURTRY,20101209,031400,1.9830,1.9832,1.9830,1.9832
EURTRY,20101209,031500,1.9832,1.9832,1.9832,1.9832
EURTRY,20101209,031600,1.9832,1.9835,1.9832,1.9835
EURTRY,20101209,031700,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,031800,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,031900,1.9836,1.9838,1.9836,1.9838
EURTRY,20101209,032000,1.9838,1.9838,1.9838,1.9838
EURTRY,20101209,032100,1.9838,1.9842,1.9838,1.9842
EURTRY,20101209,032200,1.9843,1.9845,1.9843,1.9845
EURTRY,20101209,032300,1.9845,1.9845,1.9841,1.9841
EURTRY,20101209,032400,1.9840,1.9840,1.9834,1.9834
EURTRY,20101209,032500,1.9833,1.9833,1.9832,1.9832
EURTRY,20101209,032600,1.9832,1.9833,1.9832,1.9833
EURTRY,20101209,032700,1.9833,1.9833,1.9833,1.9833
EURTRY,20101209,032800,1.9833,1.9833,1.9832,1.9832
EURTRY,20101209,032900,1.9833,1.9836,1.9833,1.9836
EURTRY,20101209,033000,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,033100,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,033200,1.9836,1.9841,1.9836,1.9841
EURTRY,20101209,033300,1.9842,1.9843,1.9842,1.9843
EURTRY,20101209,033400,1.9842,1.9842,1.9842,1.9842
EURTRY,20101209,033500,1.9842,1.9843,1.9842,1.9843
EURTRY,20101209,033600,1.9844,1.9844,1.9843,1.9843
EURTRY,20101209,033700,1.9844,1.9844,1.9844,1.9844
EURTRY,20101209,033800,1.9844,1.9844,1.9843,1.9843
EURTRY,20101209,033900,1.9841,1.9841,1.9840,1.9840
EURTRY,20101209,034000,1.9840,1.9840,1.9840,1.9840
EURTRY,20101209,034100,1.9840,1.9840,1.9840,1.9840
EURTRY,20101209,034200,1.9833,1.9833,1.9832,1.9832
EURTRY,20101209,034300,1.9832,1.9832,1.9832,1.9832
EURTRY,20101209,034400,1.9833,1.9834,1.9833,1.9834
EURTRY,20101209,034500,1.9834,1.9839,1.9834,1.9839
EURTRY,20101209,034600,1.9840,1.9841,1.9840,1.9840
EURTRY,20101209,034700,1.9840,1.9840,1.9837,1.9837
EURTRY,20101209,034800,1.9837,1.9837,1.9837,1.9837
EURTRY,20101209,034900,1.9836,1.9837,1.9836,1.9836
EURTRY,20101209,035000,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,035100,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,035200,1.9836,1.9836,1.9836,1.9836
EURTRY,20101209,035300,1.9828,1.9828,1.9827,1.9827
EURTRY,20101209,035400,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,035500,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,035600,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,035700,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,035800,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,035900,1.9825,1.9825,1.9820,1.9820
EURTRY,20101209,040000,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,040100,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,040200,1.9820,1.9832,1.9820,1.9832
EURTRY,20101209,040300,1.9832,1.9832,1.9832,1.9832
EURTRY,20101209,040400,1.9832,1.9832,1.9832,1.9832
EURTRY,20101209,040500,1.9832,1.9832,1.9827,1.9827
EURTRY,20101209,040600,1.9827,1.9828,1.9827,1.9827
EURTRY,20101209,040700,1.9827,1.9827,1.9825,1.9825
EURTRY,20101209,040800,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,040900,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,041000,1.9820,1.9820,1.9812,1.9812
EURTRY,20101209,041100,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,041200,1.9813,1.9813,1.9811,1.9811
EURTRY,20101209,041300,1.9811,1.9811,1.9811,1.9811
EURTRY,20101209,041400,1.9811,1.9815,1.9811,1.9815
EURTRY,20101209,041500,1.9815,1.9816,1.9815,1.9816
EURTRY,20101209,041600,1.9817,1.9820,1.9817,1.9820
EURTRY,20101209,041700,1.9821,1.9826,1.9821,1.9826
EURTRY,20101209,041800,1.9827,1.9828,1.9827,1.9827
EURTRY,20101209,041900,1.9825,1.9825,1.9825,1.9825
EURTRY,20101209,042000,1.9825,1.9825,1.9823,1.9823
EURTRY,20101209,042100,1.9823,1.9823,1.9822,1.9822
EURTRY,20101209,042200,1.9822,1.9822,1.9822,1.9822
EURTRY,20101209,042300,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,042400,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,042500,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,042600,1.9820,1.9820,1.9819,1.9819
EURTRY,20101209,042700,1.9819,1.9819,1.9819,1.9819
EURTRY,20101209,042800,1.9819,1.9819,1.9819,1.9819
EURTRY,20101209,042900,1.9819,1.9819,1.9819,1.9819
EURTRY,20101209,043000,1.9819,1.9819,1.9819,1.9819
EURTRY,20101209,043100,1.9819,1.9819,1.9819,1.9819
EURTRY,20101209,043200,1.9816,1.9816,1.9816,1.9816
EURTRY,20101209,043300,1.9816,1.9816,1.9813,1.9813
EURTRY,20101209,043400,1.9813,1.9815,1.9813,1.9815
EURTRY,20101209,043500,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,043600,1.9815,1.9817,1.9815,1.9817
EURTRY,20101209,043700,1.9818,1.9818,1.9816,1.9816
EURTRY,20101209,043800,1.9818,1.9818,1.9818,1.9818
EURTRY,20101209,043900,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,044000,1.9819,1.9819,1.9815,1.9815
EURTRY,20101209,044100,1.9814,1.9814,1.9813,1.9813
EURTRY,20101209,044200,1.9812,1.9812,1.9812,1.9812
EURTRY,20101209,044300,1.9810,1.9810,1.9808,1.9808
EURTRY,20101209,044400,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,044500,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,044600,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,044700,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,044800,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,044900,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,045000,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,045100,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,045200,1.9808,1.9815,1.9808,1.9815
EURTRY,20101209,045300,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,045400,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,045500,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,045600,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,045700,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,045800,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,045900,1.9815,1.9817,1.9815,1.9817
EURTRY,20101209,050000,1.9817,1.9817,1.9817,1.9817
EURTRY,20101209,050100,1.9817,1.9817,1.9817,1.9817
EURTRY,20101209,050200,1.9817,1.9817,1.9817,1.9817
EURTRY,20101209,050300,1.9817,1.9817,1.9814,1.9814
EURTRY,20101209,050400,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,050500,1.9813,1.9822,1.9813,1.9822
EURTRY,20101209,050600,1.9821,1.9821,1.9818,1.9818
EURTRY,20101209,050700,1.9817,1.9817,1.9816,1.9816
EURTRY,20101209,050800,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,050900,1.9815,1.9816,1.9815,1.9816
EURTRY,20101209,051000,1.9816,1.9816,1.9816,1.9816
EURTRY,20101209,051100,1.9816,1.9816,1.9816,1.9816
EURTRY,20101209,051200,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,051300,1.9813,1.9813,1.9812,1.9812
EURTRY,20101209,051400,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,051500,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,051600,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,051700,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,051800,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,051900,1.9813,1.9814,1.9813,1.9814
EURTRY,20101209,052000,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,052100,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,052200,1.9815,1.9815,1.9814,1.9815
EURTRY,20101209,052300,1.9815,1.9816,1.9815,1.9816
EURTRY,20101209,052400,1.9816,1.9816,1.9816,1.9816
EURTRY,20101209,052500,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,052600,1.9820,1.9820,1.9820,1.9820
EURTRY,20101209,052700,1.9820,1.9820,1.9819,1.9819
EURTRY,20101209,052800,1.9819,1.9819,1.9818,1.9818
EURTRY,20101209,052900,1.9818,1.9818,1.9818,1.9818
EURTRY,20101209,053000,1.9818,1.9818,1.9813,1.9813
EURTRY,20101209,053100,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053200,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053300,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053400,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053500,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053600,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053700,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053800,1.9813,1.9813,1.9813,1.9813
EURTRY,20101209,053900,1.9813,1.9815,1.9813,1.9815
EURTRY,20101209,054000,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,054100,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,054200,1.9813,1.9815,1.9813,1.9815
EURTRY,20101209,054300,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,054400,1.9815,1.9815,1.9815,1.9815
EURTRY,20101209,054500,1.9815,1.9815,1.9811,1.9811
EURTRY,20101209,054600,1.9811,1.9811,1.9811,1.9811
EURTRY,20101209,054700,1.9811,1.9811,1.9811,1.9811
EURTRY,20101209,054800,1.9811,1.9811,1.9810,1.9810
EURTRY,20101209,054900,1.9810,1.9810,1.9810,1.9810
EURTRY,20101209,055000,1.9810,1.9810,1.9810,1.9810
EURTRY,20101209,055100,1.9810,1.9810,1.9810,1.9810
EURTRY,20101209,055200,1.9810,1.9810,1.9810,1.9810
EURTRY,20101209,055300,1.9810,1.9813,1.9810,1.9813
EURTRY,20101209,055400,1.9814,1.9820,1.9814,1.9820
EURTRY,20101209,055500,1.9822,1.9823,1.9822,1.9823
EURTRY,20101209,055600,1.9823,1.9824,1.9823,1.9824
EURTRY,20101209,055700,1.9824,1.9824,1.9824,1.9824
EURTRY,20101209,055800,1.9824,1.9824,1.9824,1.9824
EURTRY,20101209,055900,1.9824,1.9824,1.9822,1.9822
EURTRY,20101209,060000,1.9822,1.9822,1.9822,1.9822
EURTRY,20101209,060100,1.9822,1.9822,1.9822,1.9822
EURTRY,20101209,060200,1.9822,1.9822,1.9809,1.9809
EURTRY,20101209,060300,1.9808,1.9808,1.9808,1.9808
EURTRY,20101209,060400,1.9809,1.9809,1.9809,1.9809
EURTRY,20101209,060500,1.9809,1.9809,1.9809,1.9809
EURTRY,20101209,060600,1.9809,1.9809,1.9809,1.9809
EURTRY,20101209,060700,1.9809,1.9809,1.9808,1.9809
EURTRY,20101209,060800,1.9811,1.9812,1.9811,1.9812
EURTRY,20101209,060900,1.9813,1.9813,1.9812,1.9812
EURTRY,20101209,061000,1.9810,1.9810,1.9810,1.9810
EURTRY,20101209,061100,1.9808,1.9808,1.9807,1.9807
EURTRY,20101209,061200,1.9807,1.9807,1.9807,1.9807
EURTRY,20101209,061300,1.9806,1.9806,1.9803,1.9803
EURTRY,20101209,061400,1.9803,1.9803,1.9803,1.9803
EURTRY,20101209,061500,1.9803,1.9803,1.9803,1.9803
EURTRY,20101209,061600,1.9803,1.9803,1.9800,1.9800
EURTRY,20101209,061700,1.9800,1.9801,1.9800,1.9801
EURTRY,20101209,061800,1.9801,1.9801,1.9801,1.9801
EURTRY,20101209,061900,1.9801,1.9801,1.9800,1.9800
EURTRY,20101209,062000,1.9800,1.9801,1.9800,1.9801
EURTRY,20101209,062100,1.9801,1.9801,1.9801,1.9801
EURTRY,20101209,062200,1.9801,1.9801,1.9799,1.9799
EURTRY,20101209,062300,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,062400,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,062500,1.9799,1.9800,1.9799,1.9800
EURTRY,20101209,062600,1.9800,1.9800,1.9800,1.9800
EURTRY,20101209,062700,1.9800,1.9800,1.9799,1.9799
EURTRY,20101209,062800,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,062900,1.9799,1.9799,1.9797,1.9797
EURTRY,20101209,063000,1.9797,1.9797,1.9797,1.9797
EURTRY,20101209,063100,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,063200,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,063300,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,063400,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,063500,1.9791,1.9791,1.9791,1.9791
EURTRY,20101209,063600,1.9792,1.9792,1.9792,1.9792
EURTRY,20101209,063700,1.9792,1.9792,1.9792,1.9792
EURTRY,20101209,063800,1.9792,1.9792,1.9792,1.9792
EURTRY,20101209,063900,1.9792,1.9792,1.9792,1.9792
EURTRY,20101209,064000,1.9792,1.9798,1.9792,1.9798
EURTRY,20101209,064100,1.9798,1.9798,1.9797,1.9797
EURTRY,20101209,064200,1.9797,1.9797,1.9795,1.9795
EURTRY,20101209,064300,1.9792,1.9792,1.9790,1.9790
EURTRY,20101209,064400,1.9789,1.9789,1.9788,1.9788
EURTRY,20101209,064500,1.9788,1.9788,1.9788,1.9788
EURTRY,20101209,064600,1.9789,1.9789,1.9789,1.9789
EURTRY,20101209,064700,1.9790,1.9790,1.9790,1.9790
EURTRY,20101209,064800,1.9790,1.9790,1.9787,1.9787
EURTRY,20101209,064900,1.9787,1.9787,1.9785,1.9785
EURTRY,20101209,065000,1.9785,1.9785,1.9785,1.9785
EURTRY,20101209,065100,1.9785,1.9790,1.9785,1.9790
EURTRY,20101209,065200,1.9790,1.9792,1.9790,1.9792
EURTRY,20101209,065300,1.9792,1.9792,1.9792,1.9792
EURTRY,20101209,065400,1.9781,1.9781,1.9781,1.9781
EURTRY,20101209,065500,1.9781,1.9781,1.9780,1.9780
EURTRY,20101209,065600,1.9780,1.9782,1.9780,1.9782
EURTRY,20101209,065700,1.9784,1.9784,1.9779,1.9779
EURTRY,20101209,065800,1.9776,1.9776,1.9775,1.9776
EURTRY,20101209,065900,1.9776,1.9776,1.9776,1.9776
EURTRY,20101209,070000,1.9776,1.9776,1.9776,1.9776
EURTRY,20101209,070100,1.9776,1.9776,1.9776,1.9776
EURTRY,20101209,070200,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,070300,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,070400,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,070500,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,070600,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,070700,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,070800,1.9775,1.9776,1.9775,1.9776
EURTRY,20101209,070900,1.9777,1.9777,1.9777,1.9777
EURTRY,20101209,071000,1.9777,1.9779,1.9777,1.9779
EURTRY,20101209,071100,1.9779,1.9779,1.9779,1.9779
EURTRY,20101209,071200,1.9779,1.9779,1.9776,1.9776
EURTRY,20101209,071300,1.9775,1.9775,1.9775,1.9775
EURTRY,20101209,071400,1.9773,1.9773,1.9773,1.9773
EURTRY,20101209,071500,1.9773,1.9773,1.9773,1.9773
EURTRY,20101209,071600,1.9773,1.9773,1.9771,1.9771
EURTRY,20101209,071700,1.9771,1.9771,1.9769,1.9769
EURTRY,20101209,071800,1.9768,1.9769,1.9767,1.9769
EURTRY,20101209,071900,1.9769,1.9769,1.9769,1.9769
EURTRY,20101209,072000,1.9766,1.9768,1.9766,1.9768
EURTRY,20101209,072100,1.9770,1.9770,1.9769,1.9770
EURTRY,20101209,072200,1.9769,1.9769,1.9769,1.9769
EURTRY,20101209,072300,1.9769,1.9769,1.9766,1.9766
EURTRY,20101209,072400,1.9765,1.9765,1.9758,1.9758
EURTRY,20101209,072500,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,072600,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,072700,1.9757,1.9757,1.9757,1.9757
EURTRY,20101209,072800,1.9757,1.9758,1.9757,1.9758
EURTRY,20101209,072900,1.9757,1.9760,1.9757,1.9760
EURTRY,20101209,073000,1.9760,1.9760,1.9760,1.9760
EURTRY,20101209,073100,1.9760,1.9762,1.9760,1.9762
EURTRY,20101209,073200,1.9762,1.9763,1.9762,1.9763
EURTRY,20101209,073300,1.9763,1.9763,1.9763,1.9763
EURTRY,20101209,073400,1.9763,1.9766,1.9763,1.9766
EURTRY,20101209,073500,1.9767,1.9769,1.9767,1.9767
EURTRY,20101209,073600,1.9767,1.9782,1.9767,1.9782
EURTRY,20101209,073700,1.9782,1.9782,1.9782,1.9782
EURTRY,20101209,073800,1.9782,1.9782,1.9774,1.9774
EURTRY,20101209,073900,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,074000,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,074100,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,074200,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,074300,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,074400,1.9774,1.9774,1.9774,1.9774
EURTRY,20101209,074500,1.9774,1.9777,1.9774,1.9777
EURTRY,20101209,074600,1.9777,1.9778,1.9777,1.9778
EURTRY,20101209,074700,1.9778,1.9779,1.9778,1.9779
EURTRY,20101209,074800,1.9779,1.9779,1.9779,1.9779
EURTRY,20101209,074900,1.9779,1.9787,1.9779,1.9787
EURTRY,20101209,075000,1.9787,1.9787,1.9782,1.9782
EURTRY,20101209,075100,1.9781,1.9781,1.9778,1.9778
EURTRY,20101209,075200,1.9778,1.9778,1.9778,1.9778
EURTRY,20101209,075300,1.9776,1.9776,1.9773,1.9774
EURTRY,20101209,075400,1.9773,1.9773,1.9772,1.9772
EURTRY,20101209,075500,1.9772,1.9772,1.9771,1.9771
EURTRY,20101209,075600,1.9769,1.9769,1.9765,1.9765
EURTRY,20101209,075700,1.9764,1.9764,1.9764,1.9764
EURTRY,20101209,075800,1.9764,1.9764,1.9763,1.9763
EURTRY,20101209,075900,1.9763,1.9763,1.9763,1.9763
EURTRY,20101209,080000,1.9763,1.9763,1.9763,1.9763
EURTRY,20101209,080100,1.9763,1.9763,1.9763,1.9763
EURTRY,20101209,080200,1.9766,1.9773,1.9766,1.9773
EURTRY,20101209,080300,1.9773,1.9784,1.9773,1.9784
EURTRY,20101209,080400,1.9785,1.9789,1.9785,1.9789
EURTRY,20101209,080500,1.9789,1.9789,1.9789,1.9789
EURTRY,20101209,080600,1.9789,1.9789,1.9789,1.9789
EURTRY,20101209,080700,1.9789,1.9795,1.9789,1.9795
EURTRY,20101209,080800,1.9797,1.9798,1.9797,1.9798
EURTRY,20101209,080900,1.9799,1.9800,1.9799,1.9799
EURTRY,20101209,081000,1.9799,1.9799,1.9799,1.9799
EURTRY,20101209,081100,1.9799,1.9801,1.9798,1.9801
EURTRY,20101209,081200,1.9802,1.9803,1.9802,1.9803
EURTRY,20101209,081300,1.9803,1.9803,1.9792,1.9792
EURTRY,20101209,081400,1.9793,1.9800,1.9793,1.9800
EURTRY,20101209,081500,1.9801,1.9806,1.9801,1.9806
EURTRY,20101209,081600,1.9805,1.9805,1.9799,1.9799
EURTRY,20101209,081700,1.9798,1.9798,1.9790,1.9790
EURTRY,20101209,081800,1.9791,1.9794,1.9791,1.9794
EURTRY,20101209,081900,1.9795,1.9795,1.9791,1.9791
EURTRY,20101209,082000,1.9790,1.9792,1.9790,1.9792
EURTRY,20101209,082100,1.9792,1.9797,1.9792,1.9797
EURTRY,20101209,082200,1.9797,1.9801,1.9797,1.9801
EURTRY,20101209,082300,1.9802,1.9802,1.9799,1.9799
EURTRY,20101209,082400,1.9798,1.9798,1.9795,1.9796
EURTRY,20101209,082500,1.9797,1.9802,1.9797,1.9802
EURTRY,20101209,082600,1.9803,1.9808,1.9803,1.9808
EURTRY,20101209,082700,1.9809,1.9812,1.9805,1.9805
EURTRY,20101209,082800,1.9804,1.9804,1.9802,1.9802
EURTRY,20101209,082900,1.9801,1.9801,1.9797,1.9800
EURTRY,20101209,083000,1.9801,1.9804,1.9801,1.9804
EURTRY,20101209,083100,1.9804,1.9804,1.9799,1.9801
EURTRY,20101209,083200,1.9804,1.9804,1.9804,1.9804
EURTRY,20101209,083300,1.9804,1.9807,1.9804,1.9805
EURTRY,20101209,083400,1.9805,1.9805,1.9802,1.9802
EURTRY,20101209,083500,1.9801,1.9804,1.9801,1.9804
EURTRY,20101209,083600,1.9804,1.9804,1.9797,1.9797
EURTRY,20101209,083700,1.9796,1.9797,1.9794,1.9794
EURTRY,20101209,083800,1.9795,1.9798,1.9795,1.9798
EURTRY,20101209,083900,1.9798,1.9800,1.9798,1.9800
EURTRY,20101209,084000,1.9799,1.9799,1.9795,1.9795
EURTRY,20101209,084100,1.9794,1.9794,1.9792,1.9792
EURTRY,20101209,084200,1.9791,1.9795,1.9791,1.9795
EURTRY,20101209,084300,1.9796,1.9800,1.9796,1.9800
EURTRY,20101209,084400,1.9801,1.9806,1.9801,1.9806
EURTRY,20101209,084500,1.9807,1.9807,1.9807,1.9807
EURTRY,20101209,084600,1.9809,1.9813,1.9809,1.9813
EURTRY,20101209,084700,1.9814,1.9817,1.9814,1.9817
EURTRY,20101209,084800,1.9818,1.9826,1.9818,1.9820
EURTRY,20101209,084900,1.9818,1.9818,1.9817,1.9817
EURTRY,20101209,085000,1.9818,1.9822,1.9818,1.9821
EURTRY,20101209,085100,1.9820,1.9820,1.9816,1.9816
EURTRY,20101209,085200,1.9816,1.9817,1.9816,1.9816
EURTRY,20101209,085300,1.9815,1.9815,1.9811,1.9811
EURTRY,20101209,085400,1.9811,1.9811,1.9808,1.9808
EURTRY,20101209,085500,1.9808,1.9812,1.9808,1.9812
EURTRY,20101209,085600,1.9811,1.9811,1.9808,1.9808
EURTRY,20101209,085700,1.9808,1.9808,1.9806,1.9806
EURTRY,20101209,085800,1.9807,1.9809,1.9807,1.9809
EURTRY,20101209,085900,1.9808,1.9808,1.9807,1.9808
EURTRY,20101209,090000,1.9809,1.9813,1.9808,1.9813
EURTRY,20101209,090100,1.9816,1.9821,1.9816,1.9821
EURTRY,20101209,090200,1.9822,1.9823,1.9808,1.9808
EURTRY,20101209,090300,1.9809,1.9813,1.9809,1.9813
EURTRY,20101209,090400,1.9815,1.9815,1.9813,1.9815
EURTRY,20101209,090500,1.9815,1.9815,1.9807,1.9808
EURTRY,20101209,090600,1.9810,1.9816,1.9810,1.9813
EURTRY,20101209,090700,1.9815,1.9816,1.9813,1.9813
EURTRY,20101209,090800,1.9813,1.9815,1.9813,1.9815
EURTRY,20101209,090900,1.9816,1.9817,1.9800,1.9800
EURTRY,20101209,091000,1.9799,1.9799,1.9797,1.9799
EURTRY,20101209,091100,1.9800,1.9804,1.9800,1.9804
EURTRY,20101209,091200,1.9804,1.9808,1.9804,1.9806
EURTRY,20101209,091300,1.9804,1.9804,1.9801,1.9804
EURTRY,20101209,091400,1.9805,1.9808,1.9805,1.9806
EURTRY,20101209,091500,1.9806,1.9806,1.9806,1.9806
EURTRY,20101209,091600,1.9806,1.9806,1.9805,1.9805
EURTRY,20101209,091700,1.9804,1.9804,1.9799,1.9799
EURTRY,20101209,091800,1.9801,1.9804,1.9801,1.9804
EURTRY,20101209,091900,1.9803,1.9803,1.9800,1.9800
EURTRY,20101209,092000,1.9799,1.9800,1.9799,1.9800
EURTRY,20101209,092100,1.9801,1.9806,1.9801,1.9806
EURTRY,20101209,092200,1.9808,1.9811,1.9804,1.9804
EURTRY,20101209,092300,1.9803,1.9804,1.9802,1.9804
EURTRY,20101209,092400,1.9804,1.9804,1.9804,1.9804
EURTRY,20101209,092500,1.9804,1.9804,1.9797,1.9797
EURTRY,20101209,092600,1.9799,1.9800,1.9797,1.9800
EURTRY,20101209,092700,1.9801,1.9801,1.9799,1.9799
EURTRY,20101209,092800,1.9799,1.9799,1.9797,1.9797
EURTRY,20101209,092900,1.9797,1.9797,1.9797,1.9797
EURTRY,20101209,093000,1.9796,1.9797,1.9794,1.9794
EURTRY,20101209,093100,1.9796,1.9797,1.9795,1.9795
EURTRY,20101209,093200,1.9796,1.9797,1.9794,1.9794
EURTRY,20101209,093300,1.9794,1.9798,1.9794,1.9798
EURTRY,20101209,093400,1.9799,1.9801,1.9799,1.9801
EURTRY,20101209,093500,1.9801,1.9801,1.9800,1.9801
EURTRY,20101209,093600,1.9801,1.9801,1.9801,1.9801
EURTRY,20101209,093700,1.9801,1.9801,1.9799,1.9801
EURTRY,20101209,093800,1.9800,1.9800,1.9793,1.9797
EURTRY,20101209,093900,1.9798,1.9799,1.9798,1.9798
EURTRY,20101209,094000,1.9797,1.9801,1.9797,1.9801
EURTRY,20101209,094100,1.9803,1.9803,1.9796,1.9796
EURTRY,20101209,094200,1.9795,1.9795,1.9788,1.9788
EURTRY,20101209,094300,1.9787,1.9790,1.9787,1.9790
EURTRY,20101209,094400,1.9789,1.9789,1.9782,1.9782
EURTRY,20101209,094500,1.9782,1.9787,1.9782,1.9787
EURTRY,20101209,094600,1.9789,1.9789,1.9786,1.9786
EURTRY,20101209,094700,1.9787,1.9787,1.9786,1.9786
EURTRY,20101209,094800,1.9786,1.9786,1.9780,1.9780
EURTRY,20101209,094900,1.9781,1.9787,1.9781,1.9786
EURTRY,20101209,095000,1.9785,1.9785,1.9778,1.9778
EURTRY,20101209,095100,1.9778,1.9778,1.9772,1.9773
EURTRY,20101209,095200,1.9775,1.9780,1.9775,1.9778
EURTRY,20101209,095300,1.9776,1.9778,1.9776,1.9778
EURTRY,20101209,095400,1.9780,1.9780,1.9780,1.9780
EURTRY,20101209,095500,1.9780,1.9780,1.9778,1.9778
EURTRY,20101209,095600,1.9777,1.9777,1.9764,1.9764
EURTRY,20101209,095700,1.9764,1.9764,1.9763,1.9764
EURTRY,20101209,095800,1.9765,1.9771,1.9765,1.9771
EURTRY,20101209,095900,1.9773,1.9774,1.9773,1.9774
EURTRY,20101209,100000,1.9775,1.9777,1.9775,1.9776
EURTRY,20101209,100100,1.9776,1.9776,1.9776,1.9776
EURTRY,20101209,100200,1.9776,1.9778,1.9775,1.9775
EURTRY,20101209,100300,1.9772,1.9772,1.9772,1.9772
EURTRY,20101209,100400,1.9773,1.9773,1.9771,1.9771
EURTRY,20101209,100500,1.9769,1.9769,1.9764,1.9768
EURTRY,20101209,100600,1.9770,1.9773,1.9769,1.9773
EURTRY,20101209,100700,1.9773,1.9773,1.9773,1.9773
EURTRY,20101209,100800,1.9773,1.9778,1.9773,1.9778
EURTRY,20101209,100900,1.9777,1.9777,1.9773,1.9775
EURTRY,20101209,101000,1.9776,1.9776,1.9776,1.9776
EURTRY,20101209,101100,1.9776,1.9778,1.9776,1.9778
EURTRY,20101209,101200,1.9778,1.9778,1.9767,1.9767
EURTRY,20101209,101300,1.9768,1.9771,1.9768,1.9770
EURTRY,20101209,101400,1.9771,1.9773,1.9771,1.9771
EURTRY,20101209,101500,1.9772,1.9772,1.9767,1.9767
EURTRY,20101209,101600,1.9766,1.9766,1.9764,1.9764
EURTRY,20101209,101700,1.9763,1.9764,1.9762,1.9764
EURTRY,20101209,101800,1.9764,1.9764,1.9762,1.9762
EURTRY,20101209,101900,1.9762,1.9767,1.9762,1.9767
EURTRY,20101209,102000,1.9767,1.9767,1.9766,1.9766
EURTRY,20101209,102100,1.9765,1.9765,1.9765,1.9765
EURTRY,20101209,102200,1.9764,1.9764,1.9764,1.9764
EURTRY,20101209,102300,1.9764,1.9766,1.9764,1.9766
EURTRY,20101209,102400,1.9766,1.9767,1.9764,1.9767
EURTRY,20101209,102500,1.9768,1.9771,1.9768,1.9771
EURTRY,20101209,102600,1.9771,1.9773,1.9771,1.9773
EURTRY,20101209,102700,1.9772,1.9772,1.9769,1.9771
EURTRY,20101209,102800,1.9774,1.9776,1.9774,1.9776
EURTRY,20101209,102900,1.9776,1.9776,1.9772,1.9772
EURTRY,20101209,103000,1.9774,1.9775,1.9774,1.9774
EURTRY,20101209,103100,1.9775,1.9780,1.9775,1.9776
EURTRY,20101209,103200,1.9775,1.9775,1.9769,1.9770
EURTRY,20101209,103300,1.9772,1.9777,1.9771,1.9777
EURTRY,20101209,103400,1.9778,1.9779,1.9778,1.9779
EURTRY,20101209,103500,1.9780,1.9780,1.9778,1.9779
EURTRY,20101209,103600,1.9778,1.9778,1.9776,1.9778
EURTRY,20101209,103700,1.9779,1.9779,1.9779,1.9779
EURTRY,20101209,103800,1.9780,1.9780,1.9774,1.9774
EURTRY,20101209,103900,1.9772,1.9774,1.9772,1.9772
EURTRY,20101209,104000,1.9771,1.9771,1.9761,1.9761
EURTRY,20101209,104100,1.9758,1.9760,1.9757,1.9758
EURTRY,20101209,104200,1.9757,1.9757,1.9748,1.9751
EURTRY,20101209,104300,1.9752,1.9753,1.9750,1.9750
EURTRY,20101209,104400,1.9750,1.9752,1.9750,1.9752
EURTRY,20101209,104500,1.9752,1.9755,1.9752,1.9754
EURTRY,20101209,104600,1.9753,1.9753,1.9743,1.9743
EURTRY,20101209,104700,1.9744,1.9744,1.9741,1.9742
EURTRY,20101209,104800,1.9743,1.9743,1.9743,1.9743
EURTRY,20101209,104900,1.9743,1.9748,1.9743,1.9748
EURTRY,20101209,105000,1.9748,1.9750,1.9747,1.9748
EURTRY,20101209,105100,1.9747,1.9747,1.9743,1.9743
EURTRY,20101209,105200,1.9742,1.9748,1.9742,1.9746
EURTRY,20101209,105300,1.9744,1.9746,1.9744,1.9746
EURTRY,20101209,105400,1.9748,1.9750,1.9748,1.9750
EURTRY,20101209,105500,1.9750,1.9750,1.9740,1.9740
EURTRY,20101209,105600,1.9739,1.9739,1.9738,1.9738
EURTRY,20101209,105700,1.9739,1.9741,1.9736,1.9736
EURTRY,20101209,105800,1.9735,1.9735,1.9733,1.9734
EURTRY,20101209,105900,1.9734,1.9738,1.9734,1.9738
EURTRY,20101209,110000,1.9739,1.9739,1.9738,1.9738
EURTRY,20101209,110100,1.9733,1.9733,1.9728,1.9728
EURTRY,20101209,110200,1.9731,1.9734,1.9731,1.9734
EURTRY,20101209,110300,1.9732,1.9732,1.9727,1.9728
EURTRY,20101209,110400,1.9730,1.9737,1.9730,1.9737
EURTRY,20101209,110500,1.9736,1.9736,1.9725,1.9726
EURTRY,20101209,110600,1.9727,1.9729,1.9727,1.9729
EURTRY,20101209,110700,1.9730,1.9732,1.9730,1.9732
EURTRY,20101209,110800,1.9732,1.9732,1.9727,1.9727
EURTRY,20101209,110900,1.9726,1.9726,1.9725,1.9725
EURTRY,20101209,111000,1.9725,1.9727,1.9722,1.9727
EURTRY,20101209,111100,1.9728,1.9729,1.9727,1.9727
EURTRY,20101209,111200,1.9727,1.9732,1.9727,1.9732
EURTRY,20101209,111300,1.9733,1.9737,1.9733,1.9737
EURTRY,20101209,111400,1.9737,1.9737,1.9737,1.9737
EURTRY,20101209,111500,1.9736,1.9736,1.9733,1.9733
EURTRY,20101209,111600,1.9732,1.9732,1.9731,1.9732
EURTRY,20101209,111700,1.9730,1.9730,1.9729,1.9729
EURTRY,20101209,111800,1.9729,1.9731,1.9729,1.9731
EURTRY,20101209,111900,1.9732,1.9736,1.9732,1.9736
EURTRY,20101209,112000,1.9736,1.9736,1.9734,1.9734
EURTRY,20101209,112100,1.9736,1.9748,1.9736,1.9748
EURTRY,20101209,112200,1.9746,1.9748,1.9746,1.9748
EURTRY,20101209,112300,1.9750,1.9752,1.9750,1.9752
EURTRY,20101209,112400,1.9752,1.9752,1.9750,1.9750
EURTRY,20101209,112500,1.9748,1.9748,1.9747,1.9747
EURTRY,20101209,112600,1.9746,1.9746,1.9743,1.9743
EURTRY,20101209,112700,1.9742,1.9742,1.9734,1.9734
EURTRY,20101209,112800,1.9732,1.9732,1.9727,1.9729
EURTRY,20101209,112900,1.9730,1.9744,1.9730,1.9744
EURTRY,20101209,113000,1.9745,1.9754,1.9745,1.9754
EURTRY,20101209,113100,1.9753,1.9753,1.9750,1.9752
EURTRY,20101209,113200,1.9753,1.9762,1.9753,1.9762
EURTRY,20101209,113300,1.9762,1.9762,1.9761,1.9761
EURTRY,20101209,113400,1.9760,1.9760,1.9755,1.9755
EURTRY,20101209,113500,1.9753,1.9753,1.9746,1.9750
EURTRY,20101209,113600,1.9752,1.9753,1.9750,1.9750
EURTRY,20101209,113700,1.9752,1.9755,1.9752,1.9755
EURTRY,20101209,113800,1.9754,1.9754,1.9750,1.9750
EURTRY,20101209,113900,1.9750,1.9751,1.9750,1.9751
EURTRY,20101209,114000,1.9751,1.9755,1.9751,1.9755
EURTRY,20101209,114100,1.9753,1.9753,1.9745,1.9746
EURTRY,20101209,114200,1.9747,1.9750,1.9747,1.9750
EURTRY,20101209,114300,1.9750,1.9752,1.9750,1.9752
EURTRY,20101209,114400,1.9753,1.9753,1.9746,1.9746
EURTRY,20101209,114500,1.9742,1.9753,1.9739,1.9753
EURTRY,20101209,114600,1.9754,1.9756,1.9754,1.9756
EURTRY,20101209,114700,1.9757,1.9760,1.9757,1.9760
EURTRY,20101209,114800,1.9761,1.9762,1.9761,1.9762
EURTRY,20101209,114900,1.9762,1.9762,1.9760,1.9760
EURTRY,20101209,115000,1.9759,1.9770,1.9759,1.9769
EURTRY,20101209,115100,1.9768,1.9768,1.9762,1.9764
EURTRY,20101209,115200,1.9765,1.9769,1.9765,1.9769
EURTRY,20101209,115300,1.9769,1.9770,1.9769,1.9770
EURTRY,20101209,115400,1.9770,1.9770,1.9769,1.9769
EURTRY,20101209,115500,1.9769,1.9769,1.9762,1.9762
EURTRY,20101209,115600,1.9760,1.9760,1.9757,1.9757
EURTRY,20101209,115700,1.9755,1.9755,1.9754,1.9754
EURTRY,20101209,115800,1.9753,1.9755,1.9753,1.9755
EURTRY,20101209,115900,1.9756,1.9756,1.9755,1.9755
EURTRY,20101209,120000,1.9755,1.9755,1.9755,1.9755
EURTRY,20101209,120100,1.9755,1.9756,1.9755,1.9755
EURTRY,20101209,120200,1.9754,1.9760,1.9753,1.9758
EURTRY,20101209,120300,1.9760,1.9760,1.9759,1.9759
EURTRY,20101209,120400,1.9759,1.9759,1.9759,1.9759
EURTRY,20101209,120500,1.9759,1.9766,1.9759,1.9766
EURTRY,20101209,120600,1.9766,1.9766,1.9765,1.9765
EURTRY,20101209,120700,1.9766,1.9766,1.9764,1.9764
EURTRY,20101209,120800,1.9764,1.9764,1.9760,1.9760
EURTRY,20101209,120900,1.9760,1.9764,1.9759,1.9764
EURTRY,20101209,121000,1.9764,1.9764,1.9755,1.9755
EURTRY,20101209,121100,1.9754,1.9762,1.9754,1.9762
EURTRY,20101209,121200,1.9762,1.9762,1.9742,1.9742
EURTRY,20101209,121300,1.9739,1.9761,1.9735,1.9761
EURTRY,20101209,121400,1.9762,1.9762,1.9760,1.9760
EURTRY,20101209,121500,1.9758,1.9758,1.9753,1.9754
EURTRY,20101209,121600,1.9755,1.9759,1.9755,1.9755
EURTRY,20101209,121700,1.9753,1.9762,1.9751,1.9762
EURTRY,20101209,121800,1.9762,1.9762,1.9760,1.9760
EURTRY,20101209,121900,1.9761,1.9771,1.9761,1.9771
EURTRY,20101209,122000,1.9769,1.9769,1.9759,1.9759
EURTRY,20101209,122100,1.9760,1.9763,1.9760,1.9763
EURTRY,20101209,122200,1.9763,1.9767,1.9763,1.9766
EURTRY,20101209,122300,1.9767,1.9768,1.9767,1.9768
EURTRY,20101209,122400,1.9767,1.9767,1.9763,1.9763
EURTRY,20101209,122500,1.9763,1.9764,1.9763,1.9764
EURTRY,20101209,122600,1.9767,1.9778,1.9767,1.9778
EURTRY,20101209,122700,1.9776,1.9776,1.9775,1.9775
EURTRY,20101209,122800,1.9774,1.9774,1.9771,1.9771
EURTRY,20101209,122900,1.9771,1.9774,1.9771,1.9774
EURTRY,20101209,123000,1.9774,1.9775,1.9774,1.9775
EURTRY,20101209,123100,1.9775,1.9776,1.9773,1.9773
EURTRY,20101209,123200,1.9773,1.9778,1.9773,1.9778
EURTRY,20101209,123300,1.9777,1.9777,1.9773,1.9773
EURTRY,20101209,123400,1.9773,1.9773,1.9770,1.9771
EURTRY,20101209,123500,1.9773,1.9773,1.9771,1.9771
EURTRY,20101209,123600,1.9772,1.9774,1.9772,1.9774
EURTRY,20101209,123700,1.9776,1.9780,1.9776,1.9780
EURTRY,20101209,123800,1.9779,1.9779,1.9778,1.9778
EURTRY,20101209,123900,1.9778,1.9784,1.9778,1.9784
EURTRY,20101209,124000,1.9785,1.9787,1.9785,1.9787
EURTRY,20101209,124100,1.9787,1.9787,1.9785,1.9785
EURTRY,20101209,124200,1.9785,1.9785,1.9783,1.9784
EURTRY,20101209,124300,1.9785,1.9786,1.9783,1.9783
EURTRY,20101209,124400,1.9785,1.9787,1.9785,1.9787
EURTRY,20101209,124500,1.9786,1.9786,1.9785,1.9785
EURTRY,20101209,124600,1.9785,1.9787,1.9785,1.9787
EURTRY,20101209,124700,1.9789,1.9789,1.9787,1.9788
EURTRY,20101209,124800,1.9789,1.9790,1.9789,1.9790
EURTRY,20101209,124900,1.9790,1.9795,1.9790,1.9795
EURTRY,20101209,125000,1.9795,1.9795,1.9793,1.9793
EURTRY,20101209,125100,1.9792,1.9797,1.9792,1.9797
EURTRY,20101209,125200,1.9797,1.9797,1.9797,1.9797
EURTRY,20101209,125300,1.9799,1.9801,1.9799,1.9801
EURTRY,20101209,125400,1.9801,1.9809,1.9799,1.9809
EURTRY,20101209,125500,1.9810,1.9814,1.9810,1.9814
EURTRY,20101209,125600,1.9815,1.9822,1.9815,1.9822
EURTRY,20101209,125700,1.9823,1.9831,1.9823,1.9831
EURTRY,20101209,125800,1.9831,1.9834,1.9831,1.9834
EURTRY,20101209,125900,1.9836,1.9839,1.9836,1.9839
EURTRY,20101209,130000,1.9842,1.9842,1.9839,1.9839
EURTRY,20101209,130100,1.9837,1.9837,1.9828,1.9828
EURTRY,20101209,130200,1.9825,1.9825,1.9820,1.9825
EURTRY,20101209,130300,1.9827,1.9834,1.9827,1.9834
EURTRY,20101209,130400,1.9836,1.9843,1.9836,1.9843
EURTRY,20101209,130500,1.9845,1.9859,1.9845,1.9859
EURTRY,20101209,130600,1.9858,1.9858,1.9853,1.9853
EURTRY,20101209,130700,1.9852,1.9855,1.9852,1.9855
EURTRY,20101209,130800,1.9857,1.9858,1.9857,1.9857
EURTRY,20101209,130900,1.9855,1.9855,1.9847,1.9847
EURTRY,20101209,131000,1.9843,1.9848,1.9843,1.9847
EURTRY,20101209,131100,1.9845,1.9845,1.9845,1.9845
EURTRY,20101209,131200,1.9840,1.9843,1.9840,1.9843
EURTRY,20101209,131300,1.9849,1.9851,1.9849,1.9849
EURTRY,20101209,131400,1.9848,1.9848,1.9843,1.9843
EURTRY,20101209,131500,1.9843,1.9843,1.9843,1.9843
EURTRY,20101209,131600,1.9848,1.9848,1.9847,1.9848
EURTRY,20101209,131700,1.9846,1.9846,1.9842,1.9842
EURTRY,20101209,131800,1.9841,1.9843,1.9841,1.9843
EURTRY,20101209,131900,1.9843,1.9843,1.9840,1.9840
EURTRY,20101209,132000,1.9840,1.9840,1.9837,1.9837
EURTRY,20101209,132100,1.9837,1.9839,1.9837,1.9839
EURTRY,20101209,132200,1.9839,1.9839,1.9835,1.9835
EURTRY,20101209,132300,1.9835,1.9835,1.9833,1.9833
EURTRY,20101209,132400,1.9834,1.9835,1.9834,1.9835
EURTRY,20101209,132500,1.9834,1.9834,1.9834,1.9834
EURTRY,20101209,132600,1.9833,1.9833,1.9833,1.9833
EURTRY,20101209,132700,1.9829,1.9832,1.9829,1.9832
EURTRY,20101209,132800,1.9832,1.9832,1.9831,1.9831
EURTRY,20101209,132900,1.9831,1.9831,1.9831,1.9831
EURTRY,20101209,133000,1.9831,1.9831,1.9831,1.9831
EURTRY,20101209,133100,1.9831,1.9831,1.9831,1.9831
EURTRY,20101209,133200,1.9831,1.9831,1.9831,1.9831
EURTRY,20101209,133300,1.9831,1.9831,1.9831,1.9831
EURTRY,20101209,133400,1.9832,1.9832,1.9830,1.9830
EURTRY,20101209,133500,1.9830,1.9830,1.9828,1.9828
EURTRY,20101209,133600,1.9827,1.9827,1.9827,1.9827
EURTRY,20101209,133700,1.9828,1.9830,1.9828,1.9830
EURTRY,20101209,133800,1.9829,1.9829,1.9828,1.9828
EURTRY,20101209,133900,1.9828,1.9829,1.9823,1.9829
EURTRY,20101209,134000,1.9829,1.9834,1.9829,1.9834
EURTRY,20101209,134100,1.9834,1.9834,1.9834,1.9834
EURTRY,20101209,134200,1.9836,1.9836,1.9834,1.9834
EURTRY,20101209,134300,1.9834,1.9834,1.9832,1.9833
EURTRY,20101209,134400,1.9834,1.9834,1.9834,1.9834
EURTRY,20101209,134500,1.9834,1.9834,1.9834,1.9834
EURTRY,20101209,134600,1.9834,1.9842,1.9834,1.9842
EURTRY,20101209,134700,1.9843,1.9845,1.9843,1.9843
EURTRY,20101209,134800,1.9842,1.9842,1.9837,1.9838
EURTRY,20101209,134900,1.9839,1.9843,1.9839,1.9843
EURTRY,20101209,135000,1.9843,1.9847,1.9843,1.9847
EURTRY,20101209,135100,1.9848,1.9853,1.9848,1.9853
EURTRY,20101209,135200,1.9853,1.9853,1.9845,1.9845
EURTRY,20101209,135300,1.9844,1.9844,1.9843,1.9843
EURTRY,20101209,135400,1.9843,1.9844,1.9843,1.9844
EURTRY,20101209,135500,1.9845,1.9848,1.9843,1.9848
EURTRY,20101209,135600,1.9850,1.9850,1.9850,1.9850
EURTRY,20101209,135700,1.9851,1.9851,1.9850,1.9851
EURTRY,20101209,135800,1.9852,1.9852,1.9852,1.9852
EURTRY,20101209,135900,1.9851,1.9852,1.9850,1.9852
EURTRY,20101209,140000,1.9853,1.9855,1.9853,1.9854
EURTRY,20101209,140100,1.9855,1.9857,1.9855,1.9857
EURTRY,20101209,140200,1.9858,1.9859,1.9857,1.9857
EURTRY,20101209,140300,1.9858,1.9860,1.9858,1.9860
EURTRY,20101209,140400,1.9861,1.9862,1.9861,1.9861
EURTRY,20101209,140500,1.9859,1.9862,1.9859,1.9862
EURTRY,20101209,140600,1.9862,1.9862,1.9860,1.9860
EURTRY,20101209,140700,1.9860,1.9865,1.9860,1.9865
EURTRY,20101209,140800,1.9866,1.9868,1.9866,1.9868
EURTRY,20101209,140900,1.9868,1.9869,1.9868,1.9869
EURTRY,20101209,141000,1.9869,1.9870,1.9869,1.9870
EURTRY,20101209,141100,1.9867,1.9867,1.9865,1.9865
EURTRY,20101209,141200,1.9866,1.9873,1.9866,1.9873
EURTRY,20101209,141300,1.9873,1.9873,1.9871,1.9872
EURTRY,20101209,141400,1.9871,1.9871,1.9869,1.9869
EURTRY,20101209,141500,1.9868,1.9868,1.9864,1.9864
EURTRY,20101209,141600,1.9865,1.9865,1.9864,1.9864
EURTRY,20101209,141700,1.9862,1.9862,1.9859,1.9859
EURTRY,20101209,141800,1.9860,1.9866,1.9860,1.9866
EURTRY,20101209,141900,1.9867,1.9870,1.9867,1.9870
EURTRY,20101209,142000,1.9871,1.9871,1.9865,1.9865
EURTRY,20101209,142100,1.9865,1.9865,1.9862,1.9862
EURTRY,20101209,142200,1.9864,1.9868,1.9864,1.9868
EURTRY,20101209,142300,1.9867,1.9867,1.9862,1.9862
EURTRY,20101209,142400,1.9862,1.9863,1.9862,1.9863
EURTRY,20101209,142500,1.9864,1.9866,1.9864,1.9865
EURTRY,20101209,142600,1.9864,1.9864,1.9862,1.9862
EURTRY,20101209,142700,1.9862,1.9868,1.9861,1.9868
EURTRY,20101209,142800,1.9867,1.9867,1.9863,1.9863
EURTRY,20101209,142900,1.9860,1.9860,1.9858,1.9858
EURTRY,20101209,143000,1.9857,1.9857,1.9855,1.9855
EURTRY,20101209,143100,1.9854,1.9854,1.9843,1.9847
EURTRY,20101209,143200,1.9848,1.9853,1.9848,1.9853
EURTRY,20101209,143300,1.9855,1.9859,1.9855,1.9855
EURTRY,20101209,143400,1.9854,1.9854,1.9851,1.9854
EURTRY,20101209,143500,1.9855,1.9855,1.9854,1.9854
EURTRY,20101209,143600,1.9855,1.9858,1.9855,1.9858
EURTRY,20101209,143700,1.9859,1.9859,1.9855,1.9855
EURTRY,20101209,143800,1.9854,1.9854,1.9845,1.9845
EURTRY,20101209,143900,1.9844,1.9844,1.9843,1.9843
EURTRY,20101209,144000,1.9843,1.9849,1.9843,1.9849
EURTRY,20101209,144100,1.9848,1.9854,1.9848,1.9853
EURTRY,20101209,144200,1.9853,1.9853,1.9844,1.9844
EURTRY,20101209,144300,1.9846,1.9852,1.9846,1.9852
EURTRY,20101209,144400,1.9851,1.9851,1.9844,1.9844
EURTRY,20101209,144500,1.9845,1.9850,1.9845,1.9850
EURTRY,20101209,144600,1.9851,1.9852,1.9851,1.9852
EURTRY,20101209,144700,1.9852,1.9855,1.9852,1.9855
EURTRY,20101209,144800,1.9855,1.9857,1.9855,1.9855
EURTRY,20101209,144900,1.9854,1.9854,1.9850,1.9852
EURTRY,20101209,145000,1.9853,1.9853,1.9849,1.9849
EURTRY,20101209,145100,1.9850,1.9852,1.9850,1.9850
EURTRY,20101209,145200,1.9850,1.9850,1.9846,1.9846
EURTRY,20101209,145300,1.9846,1.9846,1.9845,1.9845
EURTRY,20101209,145400,1.9845,1.9845,1.9841,1.9843
EURTRY,20101209,145500,1.9844,1.9850,1.9844,1.9850
EURTRY,20101209,145600,1.9850,1.9855,1.9850,1.9855
EURTRY,20101209,145700,1.9856,1.9859,1.9856,1.9857
EURTRY,20101209,145800,1.9855,1.9857,1.9853,1.9857
EURTRY,20101209,145900,1.9854,1.9854,1.9848,1.9852
EURTRY,20101209,150000,1.9855,1.9858,1.9852,1.9852
EURTRY,20101209,150100,1.9852,1.9852,1.9852,1.9852
EURTRY,20101209,150200,1.9853,1.9859,1.9853,1.9857
EURTRY,20101209,150300,1.9859,1.9859,1.9857,1.9857
EURTRY,20101209,150400,1.9856,1.9856,1.9852,1.9852
EURTRY,20101209,150500,1.9852,1.9855,1.9852,1.9855
EURTRY,20101209,150600,1.9857,1.9862,1.9857,1.9862
EURTRY,20101209,150700,1.9862,1.9866,1.9862,1.9866
EURTRY,20101209,150800,1.9868,1.9876,1.9864,1.9864
EURTRY,20101209,150900,1.9863,1.9863,1.9862,1.9862
EURTRY,20101209,151000,1.9864,1.9865,1.9864,1.9864
EURTRY,20101209,151100,1.9864,1.9867,1.9864,1.9867
EURTRY,20101209,151200,1.9867,1.9871,1.9867,1.9871
EURTRY,20101209,151300,1.9871,1.9871,1.9871,1.9871
EURTRY,20101209,151400,1.9869,1.9869,1.9865,1.9865
EURTRY,20101209,151500,1.9863,1.9863,1.9858,1.9861
EURTRY,20101209,151600,1.9861,1.9861,1.9859,1.9859
EURTRY,20101209,151700,1.9858,1.9858,1.9857,1.9858
EURTRY,20101209,151800,1.9858,1.9858,1.9856,1.9856
EURTRY,20101209,151900,1.9855,1.9859,1.9855,1.9859
EURTRY,20101209,152000,1.9858,1.9858,1.9855,1.9857
EURTRY,20101209,152100,1.9857,1.9859,1.9857,1.9859
EURTRY,20101209,152200,1.9859,1.9861,1.9859,1.9861
EURTRY,20101209,152300,1.9862,1.9872,1.9862,1.9872
EURTRY,20101209,152400,1.9871,1.9871,1.9866,1.9866
EURTRY,20101209,152500,1.9867,1.9870,1.9864,1.9864
EURTRY,20101209,152600,1.9864,1.9864,1.9859,1.9859
EURTRY,20101209,152700,1.9859,1.9860,1.9857,1.9857
EURTRY,20101209,152800,1.9856,1.9857,1.9855,1.9855
EURTRY,20101209,152900,1.9853,1.9855,1.9852,1.9855
EURTRY,20101209,153000,1.9854,1.9854,1.9852,1.9852
EURTRY,20101209,153100,1.9853,1.9861,1.9853,1.9861
EURTRY,20101209,153200,1.9862,1.9863,1.9859,1.9859
EURTRY,20101209,153300,1.9858,1.9859,1.9852,1.9859
EURTRY,20101209,153400,1.9859,1.9868,1.9859,1.9868
EURTRY,20101209,153500,1.9868,1.9876,1.9868,1.9876
EURTRY,20101209,153600,1.9874,1.9874,1.9871,1.9871
EURTRY,20101209,153700,1.9871,1.9873,1.9871,1.9873
EURTRY,20101209,153800,1.9874,1.9879,1.9874,1.9879
EURTRY,20101209,153900,1.9878,1.9878,1.9875,1.9875
EURTRY,20101209,154000,1.9875,1.9875,1.9872,1.9875
EURTRY,20101209,154100,1.9873,1.9875,1.9873,1.9875
EURTRY,20101209,154200,1.9876,1.9881,1.9876,1.9881
EURTRY,20101209,154300,1.9883,1.9883,1.9881,1.9881
EURTRY,20101209,154400,1.9880,1.9880,1.9878,1.9878
EURTRY,20101209,154500,1.9878,1.9878,1.9878,1.9878
EURTRY,20101209,154600,1.9878,1.9885,1.9878,1.9885
EURTRY,20101209,154700,1.9887,1.9887,1.9878,1.9878
EURTRY,20101209,154800,1.9877,1.9878,1.9876,1.9878
EURTRY,20101209,154900,1.9878,1.9880,1.9878,1.9880
EURTRY,20101209,155000,1.9880,1.9880,1.9879,1.9879
EURTRY,20101209,155100,1.9878,1.9885,1.9878,1.9885
EURTRY,20101209,155200,1.9885,1.9885,1.9883,1.9883
EURTRY,20101209,155300,1.9885,1.9888,1.9885,1.9887
EURTRY,20101209,155400,1.9887,1.9890,1.9887,1.9890
EURTRY,20101209,155500,1.9889,1.9892,1.9888,1.9892
EURTRY,20101209,155600,1.9893,1.9895,1.9890,1.9890
EURTRY,20101209,155700,1.9892,1.9892,1.9892,1.9892
EURTRY,20101209,155800,1.9893,1.9898,1.9893,1.9898
EURTRY,20101209,155900,1.9898,1.9901,1.9898,1.9901
EURTRY,20101209,160000,1.9900,1.9900,1.9894,1.9894
EURTRY,20101209,160100,1.9893,1.9893,1.9892,1.9892
EURTRY,20101209,160200,1.9892,1.9894,1.9892,1.9892
EURTRY,20101209,160300,1.9892,1.9900,1.9892,1.9900
EURTRY,20101209,160400,1.9904,1.9905,1.9901,1.9905
EURTRY,20101209,160500,1.9908,1.9908,1.9903,1.9904
EURTRY,20101209,160600,1.9903,1.9904,1.9901,1.9902
EURTRY,20101209,160700,1.9903,1.9903,1.9900,1.9901
EURTRY,20101209,160800,1.9902,1.9906,1.9902,1.9906
EURTRY,20101209,160900,1.9906,1.9908,1.9894,1.9898
EURTRY,20101209,161000,1.9897,1.9905,1.9891,1.9904
EURTRY,20101209,161100,1.9903,1.9903,1.9896,1.9896
EURTRY,20101209,161200,1.9897,1.9904,1.9897,1.9901
EURTRY,20101209,161300,1.9899,1.9911,1.9894,1.9911
EURTRY,20101209,161400,1.9910,1.9915,1.9909,1.9915
EURTRY,20101209,161500,1.9915,1.9915,1.9901,1.9905
EURTRY,20101209,161600,1.9906,1.9913,1.9906,1.9912
EURTRY,20101209,161700,1.9911,1.9911,1.9892,1.9892
EURTRY,20101209,161800,1.9891,1.9891,1.9885,1.9885
EURTRY,20101209,161900,1.9885,1.9897,1.9885,1.9895
EURTRY,20101209,162000,1.9893,1.9893,1.9875,1.9875
EURTRY,20101209,162100,1.9872,1.9875,1.9870,1.9875
EURTRY,20101209,162200,1.9877,1.9878,1.9870,1.9878
EURTRY,20101209,162300,1.9880,1.9883,1.9880,1.9883
EURTRY,20101209,162400,1.9885,1.9885,1.9885,1.9885
EURTRY,20101209,162500,1.9883,1.9883,1.9878,1.9878
EURTRY,20101209,162600,1.9879,1.9882,1.9879,1.9881
EURTRY,20101209,162700,1.9882,1.9882,1.9878,1.9882
EURTRY,20101209,162800,1.9883,1.9890,1.9883,1.9890
EURTRY,20101209,162900,1.9891,1.9891,1.9886,1.9886
EURTRY,20101209,163000,1.9887,1.9897,1.9887,1.9897
EURTRY,20101209,163100,1.9898,1.9899,1.9895,1.9895
EURTRY,20101209,163200,1.9893,1.9894,1.9892,1.9892
EURTRY,20101209,163300,1.9891,1.9891,1.9885,1.9885
EURTRY,20101209,163400,1.9885,1.9887,1.9883,1.9887
EURTRY,20101209,163500,1.9887,1.9888,1.9885,1.9888
EURTRY,20101209,163600,1.9889,1.9889,1.9883,1.9885
EURTRY,20101209,163700,1.9886,1.9886,1.9880,1.9880
EURTRY,20101209,163800,1.9880,1.9885,1.9878,1.9885
EURTRY,20101209,163900,1.9886,1.9889,1.9882,1.9882
EURTRY,20101209,164000,1.9880,1.9880,1.9875,1.9875
EURTRY,20101209,164100,1.9874,1.9876,1.9871,1.9876
EURTRY,20101209,164200,1.9877,1.9879,1.9871,1.9871
EURTRY,20101209,164300,1.9870,1.9873,1.9869,1.9871
EURTRY,20101209,164400,1.9870,1.9871,1.9869,1.9871
EURTRY,20101209,164500,1.9869,1.9869,1.9868,1.9868
EURTRY,20101209,164600,1.9867,1.9876,1.9866,1.9875
EURTRY,20101209,164700,1.9874,1.9874,1.9866,1.9866
EURTRY,20101209,164800,1.9864,1.9866,1.9864,1.9866
EURTRY,20101209,164900,1.9868,1.9872,1.9866,1.9866
EURTRY,20101209,165000,1.9864,1.9868,1.9864,1.9866
EURTRY,20101209,165100,1.9865,1.9865,1.9855,1.9855
EURTRY,20101209,165200,1.9854,1.9854,1.9850,1.9850
EURTRY,20101209,165300,1.9849,1.9852,1.9848,1.9852
EURTRY,20101209,165400,1.9851,1.9858,1.9851,1.9858
EURTRY,20101209,165500,1.9859,1.9868,1.9859,1.9868
EURTRY,20101209,165600,1.9869,1.9875,1.9869,1.9871
EURTRY,20101209,165700,1.9872,1.9876,1.9872,1.9876
EURTRY,20101209,165800,1.9875,1.9882,1.9875,1.9882
EURTRY,20101209,165900,1.9883,1.9888,1.9878,1.9878
EURTRY,20101209,170000,1.9878,1.9880,1.9877,1.9880
EURTRY,20101209,170100,1.9881,1.9887,1.9881,1.9887
EURTRY,20101209,170200,1.9887,1.9889,1.9887,1.9889
EURTRY,20101209,170300,1.9891,1.9894,1.9891,1.9894
EURTRY,20101209,170400,1.9895,1.9895,1.9883,1.9883
EURTRY,20101209,170500,1.9882,1.9882,1.9868,1.9873
EURTRY,20101209,170600,1.9874,1.9881,1.9874,1.9876
EURTRY,20101209,170700,1.9875,1.9877,1.9874,1.9875
EURTRY,20101209,170800,1.9876,1.9878,1.9876,1.9878
EURTRY,20101209,170900,1.9876,1.9876,1.9861,1.9863
EURTRY,20101209,171000,1.9862,1.9862,1.9855,1.9855
EURTRY,20101209,171100,1.9854,1.9856,1.9852,1.9856
EURTRY,20101209,171200,1.9857,1.9858,1.9855,1.9855
EURTRY,20101209,171300,1.9854,1.9855,1.9854,1.9855
EURTRY,20101209,171400,1.9854,1.9871,1.9854,1.9871
EURTRY,20101209,171500,1.9869,1.9869,1.9866,1.9866
EURTRY,20101209,171600,1.9868,1.9872,1.9868,1.9871
EURTRY,20101209,171700,1.9874,1.9891,1.9874,1.9891
EURTRY,20101209,171800,1.9896,1.9904,1.9896,1.9904
EURTRY,20101209,171900,1.9904,1.9908,1.9904,1.9908
EURTRY,20101209,172000,1.9905,1.9905,1.9899,1.9899
EURTRY,20101209,172100,1.9899,1.9899,1.9893,1.9893
EURTRY,20101209,172200,1.9892,1.9892,1.9887,1.9887
EURTRY,20101209,172300,1.9888,1.9888,1.9883,1.9883
EURTRY,20101209,172400,1.9882,1.9884,1.9880,1.9884
EURTRY,20101209,172500,1.9883,1.9886,1.9883,1.9886
EURTRY,20101209,172600,1.9887,1.9901,1.9887,1.9901
EURTRY,20101209,172700,1.9900,1.9904,1.9894,1.9904
EURTRY,20101209,172800,1.9905,1.9906,1.9905,1.9906
EURTRY,20101209,172900,1.9906,1.9908,1.9904,1.9904
EURTRY,20101209,173000,1.9905,1.9905,1.9904,1.9904
EURTRY,20101209,173100,1.9906,1.9908,1.9901,1.9901
EURTRY,20101209,173200,1.9900,1.9901,1.9899,1.9901
EURTRY,20101209,173300,1.9904,1.9905,1.9902,1.9902
EURTRY,20101209,173400,1.9901,1.9902,1.9901,1.9901
EURTRY,20101209,173500,1.9899,1.9901,1.9899,1.9901
EURTRY,20101209,173600,1.9902,1.9905,1.9902,1.9905
EURTRY,20101209,173700,1.9906,1.9906,1.9902,1.9902
EURTRY,20101209,173800,1.9904,1.9904,1.9899,1.9899
EURTRY,20101209,173900,1.9899,1.9899,1.9896,1.9896
EURTRY,20101209,174000,1.9897,1.9897,1.9895,1.9895
EURTRY,20101209,174100,1.9894,1.9898,1.9894,1.9898
EURTRY,20101209,174200,1.9897,1.9899,1.9897,1.9899
EURTRY,20101209,174300,1.9900,1.9907,1.9900,1.9907
EURTRY,20101209,174400,1.9906,1.9906,1.9903,1.9903
EURTRY,20101209,174500,1.9903,1.9903,1.9899,1.9901
EURTRY,20101209,174600,1.9901,1.9901,1.9899,1.9901
EURTRY,20101209,174700,1.9903,1.9908,1.9903,1.9906
EURTRY,20101209,174800,1.9906,1.9912,1.9906,1.9912
EURTRY,20101209,174900,1.9913,1.9913,1.9911,1.9911
EURTRY,20101209,175000,1.9909,1.9909,1.9907,1.9907
EURTRY,20101209,175100,1.9910,1.9910,1.9908,1.9908
EURTRY,20101209,175200,1.9908,1.9908,1.9908,1.9908
EURTRY,20101209,175300,1.9903,1.9908,1.9903,1.9908
EURTRY,20101209,175400,1.9913,1.9920,1.9913,1.9920
EURTRY,20101209,175500,1.9922,1.9929,1.9922,1.9929
EURTRY,20101209,175600,1.9931,1.9931,1.9923,1.9923
EURTRY,20101209,175700,1.9922,1.9922,1.9916,1.9916
EURTRY,20101209,175800,1.9917,1.9917,1.9908,1.9908
EURTRY,20101209,175900,1.9907,1.9907,1.9904,1.9904
EURTRY,20101209,180000,1.9904,1.9911,1.9904,1.9911
EURTRY,20101209,180100,1.9912,1.9926,1.9912,1.9926
EURTRY,20101209,180200,1.9929,1.9931,1.9927,1.9927
EURTRY,20101209,180300,1.9927,1.9927,1.9927,1.9927
EURTRY,20101209,180400,1.9929,1.9937,1.9929,1.9937
EURTRY,20101209,180500,1.9940,1.9940,1.9924,1.9924
EURTRY,20101209,180600,1.9924,1.9924,1.9916,1.9916
EURTRY,20101209,180700,1.9915,1.9915,1.9913,1.9913
EURTRY,20101209,180800,1.9914,1.9915,1.9914,1.9914
EURTRY,20101209,180900,1.9913,1.9913,1.9912,1.9912
EURTRY,20101209,181000,1.9912,1.9913,1.9912,1.9913
EURTRY,20101209,181100,1.9913,1.9913,1.9912,1.9912
EURTRY,20101209,181200,1.9911,1.9911,1.9910,1.9910
EURTRY,20101209,181300,1.9909,1.9909,1.9909,1.9909
EURTRY,20101209,181400,1.9909,1.9909,1.9909,1.9909
EURTRY,20101209,181500,1.9909,1.9910,1.9908,1.9908
EURTRY,20101209,181600,1.9906,1.9906,1.9903,1.9903
EURTRY,20101209,181700,1.9902,1.9902,1.9901,1.9901
EURTRY,20101209,181800,1.9901,1.9901,1.9899,1.9899
EURTRY,20101209,181900,1.9898,1.9898,1.9896,1.9896
EURTRY,20101209,182000,1.9896,1.9896,1.9896,1.9896
EURTRY,20101209,182100,1.9896,1.9896,1.9896,1.9896
EURTRY,20101209,182200,1.9898,1.9899,1.9898,1.9899
EURTRY,20101209,182300,1.9899,1.9904,1.9899,1.9904
EURTRY,20101209,182400,1.9905,1.9906,1.9902,1.9902
EURTRY,20101209,182500,1.9901,1.9901,1.9898,1.9898
EURTRY,20101209,182600,1.9897,1.9897,1.9896,1.9896
EURTRY,20101209,182700,1.9896,1.9896,1.9896,1.9896
EURTRY,20101209,182800,1.9896,1.9896,1.9886,1.9886
EURTRY,20101209,182900,1.9887,1.9887,1.9887,1.9887
EURTRY,20101209,183000,1.9887,1.9892,1.9887,1.9892
EURTRY,20101209,183100,1.9893,1.9893,1.9893,1.9893
EURTRY,20101209,183200,1.9893,1.9893,1.9890,1.9890
EURTRY,20101209,183300,1.9890,1.9893,1.9888,1.9893
EURTRY,20101209,183400,1.9894,1.9895,1.9894,1.9895
EURTRY,20101209,183500,1.9895,1.9895,1.9895,1.9895
EURTRY,20101209,183600,1.9895,1.9897,1.9895,1.9896
EURTRY,20101209,183700,1.9895,1.9895,1.9892,1.9892
EURTRY,20101209,183800,1.9891,1.9899,1.9890,1.9899
EURTRY,20101209,183900,1.9906,1.9908,1.9906,1.9908
EURTRY,20101209,184000,1.9908,1.9908,1.9908,1.9908
EURTRY,20101209,184100,1.9908,1.9917,1.9908,1.9917
EURTRY,20101209,184200,1.9918,1.9918,1.9918,1.9918
EURTRY,20101209,184300,1.9918,1.9918,1.9915,1.9915
EURTRY,20101209,184400,1.9915,1.9915,1.9915,1.9915
EURTRY,20101209,184500,1.9915,1.9919,1.9915,1.9919
EURTRY,20101209,184600,1.9919,1.9919,1.9916,1.9916
EURTRY,20101209,184700,1.9917,1.9920,1.9917,1.9920
EURTRY,20101209,184800,1.9920,1.9921,1.9920,1.9921
EURTRY,20101209,184900,1.9921,1.9921,1.9921,1.9921
EURTRY,20101209,185000,1.9921,1.9922,1.9918,1.9918
EURTRY,20101209,185100,1.9915,1.9918,1.9915,1.9918
EURTRY,20101209,185200,1.9918,1.9918,1.9917,1.9917
EURTRY,20101209,185300,1.9916,1.9917,1.9916,1.9917
EURTRY,20101209,185400,1.9918,1.9920,1.9918,1.9920
EURTRY,20101209,185500,1.9920,1.9920,1.9920,1.9920
EURTRY,20101209,185600,1.9920,1.9922,1.9920,1.9922
EURTRY,20101209,185700,1.9922,1.9922,1.9920,1.9920
EURTRY,20101209,185800,1.9919,1.9919,1.9917,1.9917
EURTRY,20101209,185900,1.9917,1.9918,1.9917,1.9918
EURTRY,20101209,190000,1.9919,1.9919,1.9918,1.9918
EURTRY,20101209,190100,1.9918,1.9919,1.9918,1.9918
EURTRY,20101209,190200,1.9918,1.9946,1.9918,1.9946
EURTRY,20101209,190300,1.9954,1.9967,1.9954,1.9962
EURTRY,20101209,190400,1.9962,1.9967,1.9962,1.9965
EURTRY,20101209,190500,1.9964,1.9978,1.9964,1.9978
EURTRY,20101209,190600,1.9980,1.9980,1.9967,1.9967
EURTRY,20101209,190700,1.9968,1.9973,1.9968,1.9971
EURTRY,20101209,190800,1.9971,1.9971,1.9950,1.9950
EURTRY,20101209,190900,1.9948,1.9948,1.9945,1.9948
EURTRY,20101209,191000,1.9949,1.9955,1.9949,1.9950
EURTRY,20101209,191100,1.9949,1.9959,1.9949,1.9959
EURTRY,20101209,191200,1.9959,1.9959,1.9949,1.9949
EURTRY,20101209,191300,1.9948,1.9948,1.9945,1.9945
EURTRY,20101209,191400,1.9945,1.9948,1.9945,1.9948
EURTRY,20101209,191500,1.9948,1.9949,1.9948,1.9949
EURTRY,20101209,191600,1.9950,1.9955,1.9950,1.9955
EURTRY,20101209,191700,1.9956,1.9959,1.9956,1.9959
EURTRY,20101209,191800,1.9960,1.9961,1.9960,1.9961
EURTRY,20101209,191900,1.9961,1.9961,1.9955,1.9955
EURTRY,20101209,192000,1.9954,1.9954,1.9951,1.9951
EURTRY,20101209,192100,1.9950,1.9950,1.9941,1.9941
EURTRY,20101209,192200,1.9940,1.9944,1.9940,1.9944
EURTRY,20101209,192300,1.9945,1.9962,1.9945,1.9962
EURTRY,20101209,192400,1.9961,1.9961,1.9955,1.9955
EURTRY,20101209,192500,1.9954,1.9955,1.9954,1.9955
EURTRY,20101209,192600,1.9956,1.9957,1.9956,1.9957
EURTRY,20101209,192700,1.9957,1.9957,1.9955,1.9955
EURTRY,20101209,192800,1.9956,1.9956,1.9956,1.9956
EURTRY,20101209,192900,1.9956,1.9957,1.9956,1.9957
EURTRY,20101209,193000,1.9957,1.9957,1.9957,1.9957
EURTRY,20101209,193100,1.9957,1.9957,1.9957,1.9957
EURTRY,20101209,193200,1.9957,1.9957,1.9950,1.9950
EURTRY,20101209,193300,1.9948,1.9948,1.9947,1.9947
EURTRY,20101209,193400,1.9947,1.9947,1.9943,1.9943
EURTRY,20101209,193500,1.9943,1.9943,1.9940,1.9940
EURTRY,20101209,193600,1.9940,1.9940,1.9936,1.9937
EURTRY,20101209,193700,1.9938,1.9941,1.9938,1.9941
EURTRY,20101209,193800,1.9942,1.9945,1.9942,1.9945
EURTRY,20101209,193900,1.9945,1.9945,1.9945,1.9945
EURTRY,20101209,194000,1.9946,1.9947,1.9943,1.9943
EURTRY,20101209,194100,1.9945,1.9947,1.9945,1.9947
EURTRY,20101209,194200,1.9947,1.9947,1.9947,1.9947
EURTRY,20101209,194300,1.9947,1.9947,1.9944,1.9945
EURTRY,20101209,194400,1.9945,1.9945,1.9945,1.9945
EURTRY,20101209,194500,1.9945,1.9945,1.9945,1.9945
EURTRY,20101209,194600,1.9938,1.9938,1.9936,1.9936
EURTRY,20101209,194700,1.9937,1.9939,1.9937,1.9939
EURTRY,20101209,194800,1.9940,1.9942,1.9940,1.9942
EURTRY,20101209,194900,1.9942,1.9942,1.9942,1.9942
EURTRY,20101209,195000,1.9942,1.9942,1.9942,1.9942
EURTRY,20101209,195100,1.9942,1.9942,1.9942,1.9942
EURTRY,20101209,195200,1.9942,1.9942,1.9942,1.9942
EURTRY,20101209,195300,1.9942,1.9945,1.9942,1.9945
EURTRY,20101209,195400,1.9948,1.9951,1.9948,1.9948
EURTRY,20101209,195500,1.9948,1.9948,1.9948,1.9948
EURTRY,20101209,195600,1.9949,1.9952,1.9949,1.9952
EURTRY,20101209,195700,1.9952,1.9952,1.9950,1.9950
EURTRY,20101209,195800,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,195900,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,200000,1.9950,1.9950,1.9949,1.9950
EURTRY,20101209,200100,1.9950,1.9950,1.9949,1.9949
EURTRY,20101209,200200,1.9949,1.9949,1.9949,1.9949
EURTRY,20101209,200300,1.9949,1.9949,1.9945,1.9945
EURTRY,20101209,200400,1.9945,1.9945,1.9941,1.9941
EURTRY,20101209,200500,1.9941,1.9941,1.9939,1.9939
EURTRY,20101209,200600,1.9939,1.9939,1.9939,1.9939
EURTRY,20101209,200700,1.9939,1.9939,1.9939,1.9939
EURTRY,20101209,200800,1.9939,1.9939,1.9929,1.9934
EURTRY,20101209,200900,1.9939,1.9943,1.9939,1.9943
EURTRY,20101209,201000,1.9943,1.9944,1.9943,1.9944
EURTRY,20101209,201100,1.9944,1.9944,1.9942,1.9942
EURTRY,20101209,201200,1.9941,1.9941,1.9938,1.9938
EURTRY,20101209,201300,1.9938,1.9938,1.9938,1.9938
EURTRY,20101209,201400,1.9938,1.9939,1.9938,1.9938
EURTRY,20101209,201500,1.9936,1.9936,1.9935,1.9935
EURTRY,20101209,201600,1.9935,1.9935,1.9927,1.9927
EURTRY,20101209,201700,1.9928,1.9930,1.9928,1.9930
EURTRY,20101209,201800,1.9931,1.9936,1.9931,1.9936
EURTRY,20101209,201900,1.9938,1.9941,1.9938,1.9941
EURTRY,20101209,202000,1.9941,1.9943,1.9941,1.9943
EURTRY,20101209,202100,1.9943,1.9943,1.9941,1.9943
EURTRY,20101209,202200,1.9943,1.9943,1.9943,1.9943
EURTRY,20101209,202300,1.9943,1.9943,1.9943,1.9943
EURTRY,20101209,202400,1.9942,1.9943,1.9942,1.9943
EURTRY,20101209,202500,1.9942,1.9943,1.9942,1.9943
EURTRY,20101209,202600,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,202700,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,202800,1.9952,1.9952,1.9952,1.9952
EURTRY,20101209,202900,1.9952,1.9954,1.9952,1.9954
EURTRY,20101209,203000,1.9954,1.9954,1.9947,1.9947
EURTRY,20101209,203100,1.9947,1.9947,1.9945,1.9947
EURTRY,20101209,203200,1.9947,1.9948,1.9945,1.9945
EURTRY,20101209,203300,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,203400,1.9944,1.9945,1.9942,1.9945
EURTRY,20101209,203500,1.9945,1.9948,1.9945,1.9948
EURTRY,20101209,203600,1.9948,1.9948,1.9948,1.9948
EURTRY,20101209,203700,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,203800,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,203900,1.9950,1.9951,1.9950,1.9950
EURTRY,20101209,204000,1.9951,1.9952,1.9951,1.9952
EURTRY,20101209,204100,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,204200,1.9948,1.9950,1.9948,1.9950
EURTRY,20101209,204300,1.9950,1.9953,1.9950,1.9953
EURTRY,20101209,204400,1.9954,1.9954,1.9953,1.9953
EURTRY,20101209,204500,1.9953,1.9953,1.9953,1.9953
EURTRY,20101209,204600,1.9952,1.9952,1.9950,1.9950
EURTRY,20101209,204700,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,204800,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,204900,1.9950,1.9950,1.9950,1.9950
EURTRY,20101209,205000,1.9954,1.9954,1.9954,1.9954
EURTRY,20101209,205100,1.9954,1.9954,1.9952,1.9952
EURTRY,20101209,205200,1.9953,1.9957,1.9953,1.9957
EURTRY,20101209,205300,1.9957,1.9961,1.9957,1.9961
EURTRY,20101209,205400,1.9961,1.9962,1.9961,1.9962
EURTRY,20101209,205500,1.9963,1.9963,1.9963,1.9963
EURTRY,20101209,205600,1.9963,1.9963,1.9963,1.9963
EURTRY,20101209,205700,1.9963,1.9966,1.9963,1.9966
EURTRY,20101209,205800,1.9966,1.9966,1.9966,1.9966
EURTRY,20101209,205900,1.9966,1.9966,1.9966,1.9966
EURTRY,20101209,210000,1.9966,1.9968,1.9966,1.9968
EURTRY,20101209,210100,1.9969,1.9969,1.9969,1.9969
EURTRY,20101209,210200,1.9969,1.9969,1.9965,1.9965
EURTRY,20101209,210300,1.9965,1.9965,1.9964,1.9964
EURTRY,20101209,210400,1.9964,1.9967,1.9964,1.9967
EURTRY,20101209,210500,1.9967,1.9967,1.9967,1.9967
EURTRY,20101209,210600,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,210700,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,210800,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,210900,1.9967,1.9967,1.9967,1.9967
EURTRY,20101209,211000,1.9967,1.9967,1.9967,1.9967
EURTRY,20101209,211100,1.9967,1.9969,1.9967,1.9967
EURTRY,20101209,211200,1.9967,1.9967,1.9966,1.9966
EURTRY,20101209,211300,1.9966,1.9966,1.9966,1.9966
EURTRY,20101209,211400,1.9966,1.9966,1.9966,1.9966
EURTRY,20101209,211500,1.9966,1.9968,1.9966,1.9968
EURTRY,20101209,211600,1.9968,1.9968,1.9966,1.9966
EURTRY,20101209,211700,1.9966,1.9966,1.9961,1.9961
EURTRY,20101209,211800,1.9961,1.9961,1.9961,1.9961
EURTRY,20101209,211900,1.9961,1.9963,1.9961,1.9963
EURTRY,20101209,212000,1.9964,1.9966,1.9964,1.9966
EURTRY,20101209,212100,1.9966,1.9968,1.9966,1.9968
EURTRY,20101209,212200,1.9968,1.9971,1.9968,1.9971
EURTRY,20101209,212300,1.9972,1.9974,1.9972,1.9974
EURTRY,20101209,212400,1.9974,1.9974,1.9973,1.9973
EURTRY,20101209,212500,1.9972,1.9977,1.9972,1.9977
EURTRY,20101209,212600,1.9977,1.9977,1.9977,1.9977
EURTRY,20101209,212700,1.9977,1.9983,1.9977,1.9983
EURTRY,20101209,212800,1.9983,1.9985,1.9983,1.9985
EURTRY,20101209,212900,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,213000,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,213100,1.9987,1.9987,1.9987,1.9987
EURTRY,20101209,213200,1.9987,1.9987,1.9987,1.9987
EURTRY,20101209,213300,1.9987,1.9987,1.9985,1.9985
EURTRY,20101209,213400,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,213500,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,213600,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,213700,1.9985,1.9987,1.9985,1.9987
EURTRY,20101209,213800,1.9987,1.9987,1.9987,1.9987
EURTRY,20101209,213900,1.9987,1.9987,1.9987,1.9987
EURTRY,20101209,214000,1.9987,1.9987,1.9987,1.9987
EURTRY,20101209,214100,1.9987,1.9988,1.9987,1.9988
EURTRY,20101209,214200,1.9988,1.9988,1.9988,1.9988
EURTRY,20101209,214300,1.9988,1.9988,1.9988,1.9988
EURTRY,20101209,214400,1.9988,1.9999,1.9988,1.9999
EURTRY,20101209,214500,2.0000,2.0003,2.0000,2.0003
EURTRY,20101209,214600,2.0001,2.0001,2.0000,2.0000
EURTRY,20101209,214700,2.0000,2.0000,1.9998,2.0000
EURTRY,20101209,214800,2.0001,2.0001,2.0000,2.0000
EURTRY,20101209,214900,1.9998,1.9998,1.9994,1.9994
EURTRY,20101209,215000,1.9994,1.9994,1.9992,1.9992
EURTRY,20101209,215100,1.9992,1.9992,1.9983,1.9983
EURTRY,20101209,215200,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,215300,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,215400,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,215500,1.9985,1.9985,1.9985,1.9985
EURTRY,20101209,215600,1.9985,1.9986,1.9985,1.9986
EURTRY,20101209,215700,1.9986,1.9987,1.9986,1.9987
EURTRY,20101209,215800,1.9987,1.9987,1.9987,1.9987
EURTRY,20101209,215900,1.9987,1.9990,1.9987,1.9990
EURTRY,20101209,220000,1.9991,1.9995,1.9991,1.9995
EURTRY,20101209,220100,1.9997,1.9997,1.9993,1.9993
EURTRY,20101209,220200,1.9993,1.9993,1.9992,1.9992
EURTRY,20101209,220300,1.9992,1.9992,1.9992,1.9992
EURTRY,20101209,220400,1.9992,1.9992,1.9992,1.9992
EURTRY,20101209,220500,1.9992,1.9992,1.9992,1.9992
EURTRY,20101209,220600,1.9992,1.9992,1.9992,1.9992
EURTRY,20101209,220700,1.9990,1.9990,1.9990,1.9990
EURTRY,20101209,220800,1.9990,1.9990,1.9990,1.9990
EURTRY,20101209,220900,1.9990,1.9991,1.9990,1.9990
EURTRY,20101209,221000,1.9987,1.9987,1.9986,1.9986
EURTRY,20101209,221100,1.9986,1.9986,1.9978,1.9978
EURTRY,20101209,221200,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,221300,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,221400,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,221500,1.9978,1.9979,1.9978,1.9979
EURTRY,20101209,221600,1.9981,1.9981,1.9979,1.9979
EURTRY,20101209,221700,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,221800,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,221900,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,222000,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,222100,1.9978,1.9982,1.9978,1.9979
EURTRY,20101209,222200,1.9979,1.9979,1.9976,1.9978
EURTRY,20101209,222300,1.9978,1.9978,1.9978,1.9978
EURTRY,20101209,222400,1.9978,1.9978,1.9976,1.9976
EURTRY,20101209,222500,1.9976,1.9976,1.9974,1.9976
EURTRY,20101209,222600,1.9975,1.9976,1.9975,1.9976
EURTRY,20101209,222700,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,222800,1.9974,1.9974,1.9974,1.9974
EURTRY,20101209,222900,1.9974,1.9974,1.9974,1.9974
EURTRY,20101209,223000,1.9974,1.9974,1.9974,1.9974
EURTRY,20101209,223100,1.9974,1.9974,1.9971,1.9971
EURTRY,20101209,223200,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,223300,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,223400,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,223500,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,223600,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,223700,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,223800,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,223900,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,224000,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,224100,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,224200,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,224300,1.9976,1.9976,1.9976,1.9976
EURTRY,20101209,224400,1.9976,1.9981,1.9976,1.9981
EURTRY,20101209,224500,1.9979,1.9979,1.9979,1.9979
EURTRY,20101209,224600,1.9979,1.9979,1.9979,1.9979
EURTRY,20101209,224700,1.9979,1.9979,1.9973,1.9973
EURTRY,20101209,224800,1.9973,1.9973,1.9973,1.9973
EURTRY,20101209,224900,1.9973,1.9973,1.9973,1.9973
EURTRY,20101209,225000,1.9973,1.9976,1.9973,1.9976
EURTRY,20101209,225100,1.9976,1.9976,1.9973,1.9973
EURTRY,20101209,225200,1.9973,1.9974,1.9973,1.9974
EURTRY,20101209,225300,1.9974,1.9975,1.9974,1.9975
EURTRY,20101209,225400,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,225500,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,225600,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,225700,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,225800,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,225900,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,230000,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,230100,1.9975,1.9975,1.9975,1.9975
EURTRY,20101209,230200,1.9975,1.9975,1.9973,1.9973
EURTRY,20101209,230300,1.9973,1.9973,1.9971,1.9971
EURTRY,20101209,230400,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,230500,1.9971,1.9971,1.9971,1.9971
EURTRY,20101209,230600,1.9970,1.9972,1.9970,1.9972
EURTRY,20101209,230700,1.9972,1.9972,1.9972,1.9972
EURTRY,20101209,230800,1.9972,1.9972,1.9972,1.9972
EURTRY,20101209,230900,1.9972,1.9972,1.9966,1.9967
EURTRY,20101209,231000,1.9967,1.9967,1.9967,1.9967
EURTRY,20101209,231100,1.9967,1.9967,1.9967,1.9967
EURTRY,20101209,231200,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,231300,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,231400,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,231500,1.9966,1.9966,1.9966,1.9966
EURTRY,20101209,231600,1.9966,1.9966,1.9965,1.9965
EURTRY,20101209,231700,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,231800,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,231900,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,232000,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,232100,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,232200,1.9965,1.9965,1.9957,1.9957
EURTRY,20101209,232300,1.9957,1.9958,1.9957,1.9958
EURTRY,20101209,232400,1.9958,1.9963,1.9958,1.9963
EURTRY,20101209,232500,1.9963,1.9963,1.9963,1.9963
EURTRY,20101209,232600,1.9963,1.9963,1.9963,1.9963
EURTRY,20101209,232700,1.9963,1.9963,1.9963,1.9963
EURTRY,20101209,232800,1.9964,1.9964,1.9964,1.9964
EURTRY,20101209,232900,1.9964,1.9966,1.9964,1.9965
EURTRY,20101209,233000,1.9965,1.9965,1.9965,1.9965
EURTRY,20101209,233100,1.9965,1.9965,1.9962,1.9962
EURTRY,20101209,233200,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233300,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233400,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233500,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233600,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233700,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233800,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,233900,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,234000,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,234100,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,234200,1.9962,1.9962,1.9962,1.9962
EURTRY,20101209,234300,1.9962,1.9962,1.9951,1.9951
EURTRY,20101209,234400,1.9951,1.9951,1.9951,1.9951
EURTRY,20101209,234500,1.9951,1.9951,1.9944,1.9944
EURTRY,20101209,234600,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,234700,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,234800,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,234900,1.9944,1.9944,1.9944,1.9944
EURTRY,20101209,235000,1.9944,1.9944,1.9934,1.9934
EURTRY,20101209,235100,1.9934,1.9934,1.9925,1.9925
EURTRY,20101209,235200,1.9925,1.9925,1.9925,1.9925
EURTRY,20101209,235300,1.9925,1.9925,1.9925,1.9925
EURTRY,20101209,235400,1.9925,1.9925,1.9925,1.9925
EURTRY,20101209,235500,1.9926,1.9926,1.9926,1.9926
EURTRY,20101209,235600,1.9926,1.9926,1.9926,1.9926
EURTRY,20101209,235700,1.9926,1.9926,1.9926,1.9926
EURTRY,20101209,235800,1.9926,1.9926,1.9926,1.9926
EURTRY,20101209,235900,1.9926,1.9926,1.9926,1.9926
EURTRY,20101210,000000,1.9926,1.9926,1.9926,1.9926
EURAUD,20101209,000100,1.3534,1.3534,1.3532,1.3533
EURAUD,20101209,000200,1.3533,1.3536,1.3533,1.3536
EURAUD,20101209,000300,1.3538,1.3540,1.3538,1.3540
EURAUD,20101209,000400,1.3540,1.3540,1.3538,1.3538
EURAUD,20101209,000500,1.3539,1.3539,1.3539,1.3539
EURAUD,20101209,000600,1.3539,1.3540,1.3539,1.3540
EURAUD,20101209,000700,1.3538,1.3538,1.3537,1.3537
EURAUD,20101209,000800,1.3537,1.3537,1.3537,1.3537
EURAUD,20101209,000900,1.3537,1.3539,1.3537,1.3539
EURAUD,20101209,001000,1.3540,1.3540,1.3540,1.3540
EURAUD,20101209,001100,1.3540,1.3540,1.3540,1.3540
EURAUD,20101209,001200,1.3540,1.3540,1.3540,1.3540
EURAUD,20101209,001300,1.3540,1.3541,1.3540,1.3541
EURAUD,20101209,001400,1.3542,1.3542,1.3542,1.3542
EURAUD,20101209,001500,1.3542,1.3543,1.3542,1.3543
EURAUD,20101209,001600,1.3544,1.3545,1.3544,1.3545
EURAUD,20101209,001700,1.3545,1.3545,1.3544,1.3545
EURAUD,20101209,001800,1.3545,1.3545,1.3543,1.3543
EURAUD,20101209,001900,1.3543,1.3543,1.3543,1.3543
EURAUD,20101209,002000,1.3543,1.3543,1.3542,1.3542
EURAUD,20101209,002100,1.3541,1.3541,1.3539,1.3540
EURAUD,20101209,002200,1.3539,1.3539,1.3538,1.3538
EURAUD,20101209,002300,1.3537,1.3539,1.3537,1.3539
EURAUD,20101209,002400,1.3541,1.3543,1.3541,1.3543
EURAUD,20101209,002500,1.3543,1.3544,1.3543,1.3544
EURAUD,20101209,002600,1.3545,1.3545,1.3540,1.3540
EURAUD,20101209,002700,1.3539,1.3540,1.3539,1.3540
EURAUD,20101209,002800,1.3539,1.3540,1.3539,1.3540
EURAUD,20101209,002900,1.3541,1.3542,1.3541,1.3542
EURAUD,20101209,003000,1.3545,1.3545,1.3544,1.3544
EURAUD,20101209,003100,1.3544,1.3545,1.3544,1.3545
EURAUD,20101209,003200,1.3545,1.3546,1.3545,1.3546
EURAUD,20101209,003300,1.3546,1.3547,1.3546,1.3546
EURAUD,20101209,003400,1.3544,1.3544,1.3542,1.3542
EURAUD,20101209,003500,1.3541,1.3541,1.3539,1.3539
EURAUD,20101209,003600,1.3539,1.3540,1.3539,1.3540
EURAUD,20101209,003700,1.3540,1.3540,1.3540,1.3540
EURAUD,20101209,003800,1.3540,1.3540,1.3539,1.3539
EURAUD,20101209,003900,1.3539,1.3539,1.3535,1.3535
EURAUD,20101209,004000,1.3534,1.3534,1.3533,1.3533
EURAUD,20101209,004100,1.3533,1.3533,1.3532,1.3532
EURAUD,20101209,004200,1.3533,1.3533,1.3532,1.3533
EURAUD,20101209,004300,1.3533,1.3534,1.3533,1.3533
EURAUD,20101209,004400,1.3533,1.3533,1.3532,1.3532
EURAUD,20101209,004500,1.3532,1.3532,1.3531,1.3531
EURAUD,20101209,004600,1.3530,1.3530,1.3530,1.3530
EURAUD,20101209,004700,1.3530,1.3532,1.3530,1.3532
EURAUD,20101209,004800,1.3531,1.3531,1.3529,1.3529
EURAUD,20101209,004900,1.3529,1.3530,1.3529,1.3530
EURAUD,20101209,005000,1.3530,1.3530,1.3530,1.3530
EURAUD,20101209,005100,1.3530,1.3530,1.3529,1.3529
EURAUD,20101209,005200,1.3528,1.3529,1.3527,1.3529
EURAUD,20101209,005300,1.3529,1.3530,1.3529,1.3529
EURAUD,20101209,005400,1.3529,1.3529,1.3528,1.3528
EURAUD,20101209,005500,1.3528,1.3530,1.3528,1.3530
EURAUD,20101209,005600,1.3530,1.3530,1.3530,1.3530
EURAUD,20101209,005700,1.3530,1.3530,1.3529,1.3529
EURAUD,20101209,005800,1.3529,1.3529,1.3529,1.3529
EURAUD,20101209,005900,1.3530,1.3530,1.3529,1.3529
EURAUD,20101209,010000,1.3529,1.3529,1.3528,1.3528
EURAUD,20101209,010100,1.3527,1.3527,1.3526,1.3526
EURAUD,20101209,010200,1.3527,1.3528,1.3526,1.3528
EURAUD,20101209,010300,1.3529,1.3530,1.3529,1.3530
EURAUD,20101209,010400,1.3532,1.3533,1.3532,1.3533
EURAUD,20101209,010500,1.3532,1.3533,1.3530,1.3533
EURAUD,20101209,010600,1.3533,1.3533,1.3532,1.3532
EURAUD,20101209,010700,1.3534,1.3537,1.3534,1.3537
EURAUD,20101209,010800,1.3537,1.3538,1.3537,1.3537
EURAUD,20101209,010900,1.3534,1.3534,1.3532,1.3532
EURAUD,20101209,011000,1.3531,1.3532,1.3531,1.3532
EURAUD,20101209,011100,1.3533,1.3534,1.3533,1.3534
EURAUD,20101209,011200,1.3534,1.3537,1.3534,1.3537
EURAUD,20101209,011300,1.3536,1.3537,1.3536,1.3537
EURAUD,20101209,011400,1.3537,1.3539,1.3537,1.3539
EURAUD,20101209,011500,1.3539,1.3539,1.3537,1.3537
EURAUD,20101209,011600,1.3536,1.3536,1.3535,1.3535
EURAUD,20101209,011700,1.3535,1.3536,1.3535,1.3536
EURAUD,20101209,011800,1.3537,1.3537,1.3537,1.3537
EURAUD,20101209,011900,1.3537,1.3539,1.3537,1.3539
EURAUD,20101209,012000,1.3539,1.3539,1.3538,1.3538
EURAUD,20101209,012100,1.3538,1.3538,1.3537,1.3537
EURAUD,20101209,012200,1.3536,1.3539,1.3536,1.3539
EURAUD,20101209,012300,1.3538,1.3538,1.3537,1.3537
EURAUD,20101209,012400,1.3538,1.3539,1.3537,1.3537
EURAUD,20101209,012500,1.3537,1.3537,1.3537,1.3537
EURAUD,20101209,012600,1.3537,1.3537,1.3533,1.3533
EURAUD,20101209,012700,1.3534,1.3536,1.3534,1.3536
EURAUD,20101209,012800,1.3535,1.3537,1.3535,1.3537
EURAUD,20101209,012900,1.3537,1.3539,1.3537,1.3539
EURAUD,20101209,013000,1.3540,1.3540,1.3537,1.3537
EURAUD,20101209,013100,1.3539,1.3539,1.3482,1.3485
EURAUD,20101209,013200,1.3484,1.3484,1.3475,1.3476
EURAUD,20101209,013300,1.3477,1.3481,1.3477,1.3481
EURAUD,20101209,013400,1.3482,1.3485,1.3479,1.3479
EURAUD,20101209,013500,1.3480,1.3482,1.3480,1.3481
EURAUD,20101209,013600,1.3482,1.3483,1.3476,1.3476
EURAUD,20101209,013700,1.3475,1.3479,1.3475,1.3477
EURAUD,20101209,013800,1.3476,1.3476,1.3476,1.3476
EURAUD,20101209,013900,1.3476,1.3479,1.3476,1.3478
EURAUD,20101209,014000,1.3479,1.3480,1.3479,1.3480
EURAUD,20101209,014100,1.3480,1.3480,1.3478,1.3478
EURAUD,20101209,014200,1.3476,1.3476,1.3470,1.3470
EURAUD,20101209,014300,1.3471,1.3472,1.3471,1.3472
EURAUD,20101209,014400,1.3471,1.3472,1.3469,1.3469
EURAUD,20101209,014500,1.3468,1.3468,1.3464,1.3467
EURAUD,20101209,014600,1.3468,1.3471,1.3468,1.3470
EURAUD,20101209,014700,1.3469,1.3469,1.3468,1.3468
EURAUD,20101209,014800,1.3468,1.3472,1.3468,1.3472
EURAUD,20101209,014900,1.3472,1.3475,1.3472,1.3474
EURAUD,20101209,015000,1.3475,1.3475,1.3471,1.3471
EURAUD,20101209,015100,1.3471,1.3471,1.3469,1.3471
EURAUD,20101209,015200,1.3471,1.3474,1.3471,1.3473
EURAUD,20101209,015300,1.3474,1.3474,1.3473,1.3473
EURAUD,20101209,015400,1.3473,1.3474,1.3472,1.3474
EURAUD,20101209,015500,1.3474,1.3474,1.3470,1.3472
EURAUD,20101209,015600,1.3471,1.3471,1.3468,1.3469
EURAUD,20101209,015700,1.3469,1.3469,1.3469,1.3469
EURAUD,20101209,015800,1.3469,1.3469,1.3468,1.3469
EURAUD,20101209,015900,1.3470,1.3472,1.3470,1.3472
EURAUD,20101209,020000,1.3473,1.3474,1.3473,1.3474
EURAUD,20101209,020100,1.3472,1.3472,1.3472,1.3472
EURAUD,20101209,020200,1.3472,1.3474,1.3468,1.3468
EURAUD,20101209,020300,1.3469,1.3469,1.3467,1.3467
EURAUD,20101209,020400,1.3468,1.3469,1.3468,1.3468
EURAUD,20101209,020500,1.3469,1.3469,1.3467,1.3467
EURAUD,20101209,020600,1.3468,1.3476,1.3467,1.3475
EURAUD,20101209,020700,1.3476,1.3479,1.3475,1.3477
EURAUD,20101209,020800,1.3477,1.3477,1.3470,1.3470
EURAUD,20101209,020900,1.3471,1.3473,1.3471,1.3473
EURAUD,20101209,021000,1.3472,1.3472,1.3471,1.3471
EURAUD,20101209,021100,1.3471,1.3474,1.3471,1.3474
EURAUD,20101209,021200,1.3474,1.3475,1.3472,1.3472
EURAUD,20101209,021300,1.3472,1.3472,1.3471,1.3471
EURAUD,20101209,021400,1.3472,1.3476,1.3472,1.3475
EURAUD,20101209,021500,1.3474,1.3478,1.3474,1.3478
EURAUD,20101209,021600,1.3479,1.3482,1.3479,1.3482
EURAUD,20101209,021700,1.3482,1.3482,1.3479,1.3479
EURAUD,20101209,021800,1.3480,1.3485,1.3480,1.3484
EURAUD,20101209,021900,1.3483,1.3483,1.3482,1.3483
EURAUD,20101209,022000,1.3483,1.3483,1.3481,1.3481
EURAUD,20101209,022100,1.3482,1.3485,1.3482,1.3485
EURAUD,20101209,022200,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,022300,1.3484,1.3484,1.3481,1.3483
EURAUD,20101209,022400,1.3482,1.3484,1.3482,1.3483
EURAUD,20101209,022500,1.3483,1.3485,1.3483,1.3485
EURAUD,20101209,022600,1.3484,1.3484,1.3483,1.3483
EURAUD,20101209,022700,1.3483,1.3483,1.3482,1.3483
EURAUD,20101209,022800,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,022900,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,023000,1.3483,1.3485,1.3483,1.3485
EURAUD,20101209,023100,1.3486,1.3486,1.3484,1.3484
EURAUD,20101209,023200,1.3484,1.3484,1.3482,1.3483
EURAUD,20101209,023300,1.3482,1.3482,1.3480,1.3480
EURAUD,20101209,023400,1.3481,1.3481,1.3481,1.3481
EURAUD,20101209,023500,1.3480,1.3481,1.3480,1.3481
EURAUD,20101209,023600,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,023700,1.3478,1.3478,1.3478,1.3478
EURAUD,20101209,023800,1.3478,1.3479,1.3478,1.3479
EURAUD,20101209,023900,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,024000,1.3479,1.3483,1.3479,1.3483
EURAUD,20101209,024100,1.3482,1.3482,1.3481,1.3481
EURAUD,20101209,024200,1.3480,1.3482,1.3480,1.3482
EURAUD,20101209,024300,1.3482,1.3484,1.3482,1.3484
EURAUD,20101209,024400,1.3483,1.3483,1.3481,1.3481
EURAUD,20101209,024500,1.3481,1.3482,1.3481,1.3481
EURAUD,20101209,024600,1.3480,1.3480,1.3480,1.3480
EURAUD,20101209,024700,1.3480,1.3483,1.3480,1.3482
EURAUD,20101209,024800,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,024900,1.3481,1.3482,1.3480,1.3480
EURAUD,20101209,025000,1.3481,1.3482,1.3480,1.3480
EURAUD,20101209,025100,1.3481,1.3481,1.3481,1.3481
EURAUD,20101209,025200,1.3481,1.3481,1.3480,1.3481
EURAUD,20101209,025300,1.3480,1.3481,1.3480,1.3481
EURAUD,20101209,025400,1.3481,1.3481,1.3480,1.3481
EURAUD,20101209,025500,1.3482,1.3482,1.3480,1.3482
EURAUD,20101209,025600,1.3482,1.3482,1.3482,1.3482
EURAUD,20101209,025700,1.3482,1.3482,1.3481,1.3481
EURAUD,20101209,025800,1.3481,1.3482,1.3481,1.3481
EURAUD,20101209,025900,1.3482,1.3482,1.3482,1.3482
EURAUD,20101209,030000,1.3481,1.3482,1.3481,1.3482
EURAUD,20101209,030100,1.3483,1.3486,1.3481,1.3481
EURAUD,20101209,030200,1.3480,1.3481,1.3480,1.3481
EURAUD,20101209,030300,1.3482,1.3482,1.3482,1.3482
EURAUD,20101209,030400,1.3481,1.3481,1.3481,1.3481
EURAUD,20101209,030500,1.3483,1.3484,1.3483,1.3484
EURAUD,20101209,030600,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,030700,1.3481,1.3481,1.3478,1.3478
EURAUD,20101209,030800,1.3478,1.3479,1.3478,1.3479
EURAUD,20101209,030900,1.3479,1.3482,1.3479,1.3482
EURAUD,20101209,031000,1.3481,1.3481,1.3478,1.3478
EURAUD,20101209,031100,1.3477,1.3477,1.3475,1.3475
EURAUD,20101209,031200,1.3474,1.3474,1.3473,1.3474
EURAUD,20101209,031300,1.3474,1.3476,1.3474,1.3476
EURAUD,20101209,031400,1.3476,1.3477,1.3476,1.3477
EURAUD,20101209,031500,1.3478,1.3478,1.3475,1.3475
EURAUD,20101209,031600,1.3476,1.3476,1.3475,1.3475
EURAUD,20101209,031700,1.3475,1.3475,1.3474,1.3475
EURAUD,20101209,031800,1.3475,1.3475,1.3475,1.3475
EURAUD,20101209,031900,1.3475,1.3475,1.3475,1.3475
EURAUD,20101209,032000,1.3475,1.3475,1.3472,1.3472
EURAUD,20101209,032100,1.3472,1.3474,1.3472,1.3474
EURAUD,20101209,032200,1.3475,1.3476,1.3475,1.3475
EURAUD,20101209,032300,1.3475,1.3476,1.3475,1.3475
EURAUD,20101209,032400,1.3476,1.3476,1.3474,1.3475
EURAUD,20101209,032500,1.3474,1.3474,1.3472,1.3472
EURAUD,20101209,032600,1.3472,1.3472,1.3472,1.3472
EURAUD,20101209,032700,1.3473,1.3474,1.3472,1.3474
EURAUD,20101209,032800,1.3474,1.3474,1.3472,1.3474
EURAUD,20101209,032900,1.3475,1.3475,1.3472,1.3472
EURAUD,20101209,033000,1.3473,1.3473,1.3472,1.3472
EURAUD,20101209,033100,1.3471,1.3471,1.3470,1.3471
EURAUD,20101209,033200,1.3472,1.3477,1.3472,1.3475
EURAUD,20101209,033300,1.3475,1.3475,1.3474,1.3474
EURAUD,20101209,033400,1.3474,1.3477,1.3474,1.3477
EURAUD,20101209,033500,1.3477,1.3478,1.3477,1.3478
EURAUD,20101209,033600,1.3478,1.3479,1.3478,1.3479
EURAUD,20101209,033700,1.3479,1.3479,1.3479,1.3479
EURAUD,20101209,033800,1.3478,1.3478,1.3478,1.3478
EURAUD,20101209,033900,1.3478,1.3479,1.3477,1.3479
EURAUD,20101209,034000,1.3480,1.3481,1.3480,1.3480
EURAUD,20101209,034100,1.3480,1.3480,1.3478,1.3478
EURAUD,20101209,034200,1.3477,1.3479,1.3477,1.3479
EURAUD,20101209,034300,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,034400,1.3479,1.3479,1.3479,1.3479
EURAUD,20101209,034500,1.3481,1.3482,1.3480,1.3480
EURAUD,20101209,034600,1.3481,1.3484,1.3481,1.3484
EURAUD,20101209,034700,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,034800,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,034900,1.3485,1.3485,1.3483,1.3483
EURAUD,20101209,035000,1.3482,1.3482,1.3481,1.3482
EURAUD,20101209,035100,1.3482,1.3485,1.3482,1.3485
EURAUD,20101209,035200,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,035300,1.3484,1.3484,1.3481,1.3481
EURAUD,20101209,035400,1.3480,1.3482,1.3480,1.3482
EURAUD,20101209,035500,1.3482,1.3482,1.3481,1.3481
EURAUD,20101209,035600,1.3481,1.3482,1.3481,1.3482
EURAUD,20101209,035700,1.3482,1.3485,1.3482,1.3485
EURAUD,20101209,035800,1.3485,1.3485,1.3483,1.3483
EURAUD,20101209,035900,1.3483,1.3485,1.3483,1.3485
EURAUD,20101209,040000,1.3485,1.3486,1.3484,1.3486
EURAUD,20101209,040100,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,040200,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,040300,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,040400,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,040500,1.3482,1.3484,1.3482,1.3484
EURAUD,20101209,040600,1.3484,1.3485,1.3483,1.3485
EURAUD,20101209,040700,1.3485,1.3485,1.3483,1.3484
EURAUD,20101209,040800,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,040900,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,041000,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,041100,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,041200,1.3486,1.3486,1.3486,1.3486
EURAUD,20101209,041300,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,041400,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,041500,1.3487,1.3492,1.3487,1.3491
EURAUD,20101209,041600,1.3492,1.3492,1.3491,1.3491
EURAUD,20101209,041700,1.3490,1.3492,1.3490,1.3491
EURAUD,20101209,041800,1.3490,1.3492,1.3489,1.3491
EURAUD,20101209,041900,1.3491,1.3491,1.3489,1.3489
EURAUD,20101209,042000,1.3488,1.3488,1.3487,1.3487
EURAUD,20101209,042100,1.3488,1.3490,1.3488,1.3490
EURAUD,20101209,042200,1.3490,1.3490,1.3489,1.3489
EURAUD,20101209,042300,1.3489,1.3489,1.3488,1.3488
EURAUD,20101209,042400,1.3488,1.3488,1.3488,1.3488
EURAUD,20101209,042500,1.3489,1.3490,1.3489,1.3490
EURAUD,20101209,042600,1.3489,1.3489,1.3489,1.3489
EURAUD,20101209,042700,1.3489,1.3490,1.3489,1.3490
EURAUD,20101209,042800,1.3490,1.3490,1.3489,1.3489
EURAUD,20101209,042900,1.3491,1.3492,1.3491,1.3492
EURAUD,20101209,043000,1.3491,1.3491,1.3490,1.3491
EURAUD,20101209,043100,1.3492,1.3492,1.3492,1.3492
EURAUD,20101209,043200,1.3491,1.3491,1.3491,1.3491
EURAUD,20101209,043300,1.3491,1.3492,1.3491,1.3492
EURAUD,20101209,043400,1.3493,1.3493,1.3493,1.3493
EURAUD,20101209,043500,1.3493,1.3494,1.3493,1.3493
EURAUD,20101209,043600,1.3492,1.3492,1.3492,1.3492
EURAUD,20101209,043700,1.3492,1.3494,1.3492,1.3494
EURAUD,20101209,043800,1.3494,1.3494,1.3493,1.3493
EURAUD,20101209,043900,1.3493,1.3494,1.3493,1.3494
EURAUD,20101209,044000,1.3493,1.3493,1.3493,1.3493
EURAUD,20101209,044100,1.3493,1.3493,1.3491,1.3492
EURAUD,20101209,044200,1.3493,1.3493,1.3493,1.3493
EURAUD,20101209,044300,1.3493,1.3493,1.3492,1.3492
EURAUD,20101209,044400,1.3492,1.3495,1.3492,1.3495
EURAUD,20101209,044500,1.3495,1.3495,1.3493,1.3493
EURAUD,20101209,044600,1.3493,1.3494,1.3493,1.3493
EURAUD,20101209,044700,1.3493,1.3493,1.3493,1.3493
EURAUD,20101209,044800,1.3493,1.3493,1.3493,1.3493
EURAUD,20101209,044900,1.3494,1.3495,1.3494,1.3495
EURAUD,20101209,045000,1.3493,1.3493,1.3493,1.3493
EURAUD,20101209,045100,1.3493,1.3493,1.3490,1.3490
EURAUD,20101209,045200,1.3490,1.3490,1.3489,1.3489
EURAUD,20101209,045300,1.3490,1.3490,1.3488,1.3488
EURAUD,20101209,045400,1.3488,1.3488,1.3487,1.3487
EURAUD,20101209,045500,1.3487,1.3487,1.3485,1.3485
EURAUD,20101209,045600,1.3486,1.3487,1.3486,1.3486
EURAUD,20101209,045700,1.3486,1.3488,1.3486,1.3488
EURAUD,20101209,045800,1.3488,1.3488,1.3487,1.3487
EURAUD,20101209,045900,1.3487,1.3487,1.3486,1.3486
EURAUD,20101209,050000,1.3486,1.3487,1.3486,1.3487
EURAUD,20101209,050100,1.3487,1.3488,1.3487,1.3488
EURAUD,20101209,050200,1.3488,1.3488,1.3488,1.3488
EURAUD,20101209,050300,1.3488,1.3488,1.3486,1.3487
EURAUD,20101209,050400,1.3487,1.3490,1.3487,1.3490
EURAUD,20101209,050500,1.3490,1.3491,1.3490,1.3490
EURAUD,20101209,050600,1.3490,1.3490,1.3486,1.3486
EURAUD,20101209,050700,1.3485,1.3485,1.3483,1.3483
EURAUD,20101209,050800,1.3483,1.3484,1.3482,1.3483
EURAUD,20101209,050900,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,051000,1.3484,1.3486,1.3484,1.3486
EURAUD,20101209,051100,1.3486,1.3487,1.3486,1.3487
EURAUD,20101209,051200,1.3486,1.3487,1.3486,1.3487
EURAUD,20101209,051300,1.3488,1.3489,1.3488,1.3489
EURAUD,20101209,051400,1.3488,1.3488,1.3485,1.3485
EURAUD,20101209,051500,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,051600,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,051700,1.3485,1.3487,1.3485,1.3487
EURAUD,20101209,051800,1.3487,1.3487,1.3486,1.3486
EURAUD,20101209,051900,1.3486,1.3487,1.3486,1.3487
EURAUD,20101209,052000,1.3486,1.3487,1.3486,1.3486
EURAUD,20101209,052100,1.3485,1.3485,1.3484,1.3485
EURAUD,20101209,052200,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,052300,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,052400,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,052500,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,052600,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,052700,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,052800,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,052900,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,053000,1.3483,1.3484,1.3483,1.3484
EURAUD,20101209,053100,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,053200,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,053300,1.3485,1.3485,1.3483,1.3484
EURAUD,20101209,053400,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,053500,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,053600,1.3486,1.3486,1.3486,1.3486
EURAUD,20101209,053700,1.3486,1.3486,1.3485,1.3486
EURAUD,20101209,053800,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,053900,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,054000,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,054100,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,054200,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,054300,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,054400,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,054500,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,054600,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,054700,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,054800,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,054900,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,055000,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,055100,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,055200,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,055300,1.3482,1.3483,1.3482,1.3483
EURAUD,20101209,055400,1.3483,1.3486,1.3483,1.3486
EURAUD,20101209,055500,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,055600,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,055700,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,055800,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,055900,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,060000,1.3485,1.3487,1.3485,1.3487
EURAUD,20101209,060100,1.3488,1.3488,1.3488,1.3488
EURAUD,20101209,060200,1.3488,1.3488,1.3487,1.3487
EURAUD,20101209,060300,1.3487,1.3487,1.3486,1.3486
EURAUD,20101209,060400,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,060500,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,060600,1.3486,1.3487,1.3486,1.3487
EURAUD,20101209,060700,1.3488,1.3488,1.3487,1.3487
EURAUD,20101209,060800,1.3487,1.3487,1.3487,1.3487
EURAUD,20101209,060900,1.3488,1.3488,1.3487,1.3487
EURAUD,20101209,061000,1.3487,1.3488,1.3487,1.3488
EURAUD,20101209,061100,1.3486,1.3486,1.3485,1.3486
EURAUD,20101209,061200,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,061300,1.3483,1.3483,1.3482,1.3483
EURAUD,20101209,061400,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,061500,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,061600,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,061700,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,061800,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,061900,1.3483,1.3483,1.3481,1.3481
EURAUD,20101209,062000,1.3481,1.3482,1.3480,1.3482
EURAUD,20101209,062100,1.3482,1.3482,1.3480,1.3480
EURAUD,20101209,062200,1.3481,1.3482,1.3481,1.3482
EURAUD,20101209,062300,1.3482,1.3482,1.3482,1.3482
EURAUD,20101209,062400,1.3482,1.3482,1.3479,1.3479
EURAUD,20101209,062500,1.3479,1.3480,1.3478,1.3478
EURAUD,20101209,062600,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,062700,1.3477,1.3477,1.3477,1.3477
EURAUD,20101209,062800,1.3477,1.3477,1.3476,1.3476
EURAUD,20101209,062900,1.3476,1.3476,1.3476,1.3476
EURAUD,20101209,063000,1.3476,1.3477,1.3476,1.3477
EURAUD,20101209,063100,1.3478,1.3478,1.3478,1.3478
EURAUD,20101209,063200,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,063300,1.3478,1.3478,1.3478,1.3478
EURAUD,20101209,063400,1.3479,1.3479,1.3479,1.3479
EURAUD,20101209,063500,1.3479,1.3479,1.3479,1.3479
EURAUD,20101209,063600,1.3478,1.3478,1.3475,1.3477
EURAUD,20101209,063700,1.3476,1.3476,1.3476,1.3476
EURAUD,20101209,063800,1.3475,1.3475,1.3475,1.3475
EURAUD,20101209,063900,1.3475,1.3477,1.3475,1.3477
EURAUD,20101209,064000,1.3476,1.3477,1.3475,1.3475
EURAUD,20101209,064100,1.3475,1.3475,1.3475,1.3475
EURAUD,20101209,064200,1.3476,1.3477,1.3476,1.3477
EURAUD,20101209,064300,1.3477,1.3477,1.3476,1.3476
EURAUD,20101209,064400,1.3475,1.3475,1.3474,1.3474
EURAUD,20101209,064500,1.3474,1.3476,1.3473,1.3476
EURAUD,20101209,064600,1.3475,1.3475,1.3474,1.3474
EURAUD,20101209,064700,1.3474,1.3474,1.3474,1.3474
EURAUD,20101209,064800,1.3475,1.3476,1.3475,1.3476
EURAUD,20101209,064900,1.3475,1.3478,1.3475,1.3478
EURAUD,20101209,065000,1.3480,1.3482,1.3480,1.3482
EURAUD,20101209,065100,1.3482,1.3482,1.3479,1.3479
EURAUD,20101209,065200,1.3480,1.3480,1.3479,1.3480
EURAUD,20101209,065300,1.3480,1.3480,1.3479,1.3480
EURAUD,20101209,065400,1.3480,1.3481,1.3480,1.3481
EURAUD,20101209,065500,1.3483,1.3485,1.3483,1.3485
EURAUD,20101209,065600,1.3485,1.3485,1.3484,1.3484
EURAUD,20101209,065700,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,065800,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,065900,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,070000,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,070100,1.3481,1.3482,1.3481,1.3482
EURAUD,20101209,070200,1.3482,1.3482,1.3482,1.3482
EURAUD,20101209,070300,1.3482,1.3483,1.3482,1.3482
EURAUD,20101209,070400,1.3482,1.3483,1.3482,1.3482
EURAUD,20101209,070500,1.3483,1.3484,1.3483,1.3484
EURAUD,20101209,070600,1.3484,1.3485,1.3484,1.3484
EURAUD,20101209,070700,1.3484,1.3484,1.3483,1.3483
EURAUD,20101209,070800,1.3483,1.3483,1.3483,1.3483
EURAUD,20101209,070900,1.3484,1.3485,1.3484,1.3485
EURAUD,20101209,071000,1.3485,1.3485,1.3485,1.3485
EURAUD,20101209,071100,1.3485,1.3486,1.3485,1.3486
EURAUD,20101209,071200,1.3487,1.3488,1.3487,1.3488
EURAUD,20101209,071300,1.3488,1.3488,1.3486,1.3486
EURAUD,20101209,071400,1.3486,1.3486,1.3484,1.3484
EURAUD,20101209,071500,1.3484,1.3484,1.3483,1.3483
EURAUD,20101209,071600,1.3482,1.3482,1.3481,1.3482
EURAUD,20101209,071700,1.3482,1.3483,1.3482,1.3483
EURAUD,20101209,071800,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,071900,1.3481,1.3483,1.3481,1.3483
EURAUD,20101209,072000,1.3484,1.3485,1.3483,1.3483
EURAUD,20101209,072100,1.3482,1.3485,1.3482,1.3485
EURAUD,20101209,072200,1.3484,1.3484,1.3483,1.3483
EURAUD,20101209,072300,1.3483,1.3483,1.3481,1.3483
EURAUD,20101209,072400,1.3484,1.3486,1.3483,1.3483
EURAUD,20101209,072500,1.3482,1.3483,1.3482,1.3483
EURAUD,20101209,072600,1.3483,1.3484,1.3483,1.3484
EURAUD,20101209,072700,1.3484,1.3484,1.3483,1.3484
EURAUD,20101209,072800,1.3484,1.3484,1.3484,1.3484
EURAUD,20101209,072900,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,073000,1.3482,1.3482,1.3481,1.3481
EURAUD,20101209,073100,1.3481,1.3481,1.3479,1.3479
EURAUD,20101209,073200,1.3478,1.3478,1.3478,1.3478
EURAUD,20101209,073300,1.3478,1.3480,1.3478,1.3480
EURAUD,20101209,073400,1.3481,1.3481,1.3480,1.3480
EURAUD,20101209,073500,1.3479,1.3479,1.3477,1.3477
EURAUD,20101209,073600,1.3477,1.3477,1.3476,1.3477
EURAUD,20101209,073700,1.3477,1.3477,1.3477,1.3477
EURAUD,20101209,073800,1.3476,1.3479,1.3476,1.3479
EURAUD,20101209,073900,1.3479,1.3481,1.3479,1.3481
EURAUD,20101209,074000,1.3481,1.3481,1.3481,1.3481
EURAUD,20101209,074100,1.3480,1.3480,1.3480,1.3480
EURAUD,20101209,074200,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,074300,1.3478,1.3479,1.3478,1.3478
EURAUD,20101209,074400,1.3478,1.3479,1.3478,1.3479
EURAUD,20101209,074500,1.3479,1.3479,1.3479,1.3479
EURAUD,20101209,074600,1.3478,1.3479,1.3477,1.3477
EURAUD,20101209,074700,1.3477,1.3477,1.3476,1.3476
EURAUD,20101209,074800,1.3476,1.3477,1.3475,1.3477
EURAUD,20101209,074900,1.3478,1.3480,1.3478,1.3479
EURAUD,20101209,075000,1.3481,1.3481,1.3480,1.3480
EURAUD,20101209,075100,1.3481,1.3481,1.3479,1.3479
EURAUD,20101209,075200,1.3479,1.3479,1.3477,1.3477
EURAUD,20101209,075300,1.3476,1.3479,1.3476,1.3479
EURAUD,20101209,075400,1.3478,1.3478,1.3478,1.3478
EURAUD,20101209,075500,1.3478,1.3479,1.3477,1.3479
EURAUD,20101209,075600,1.3479,1.3479,1.3477,1.3477
EURAUD,20101209,075700,1.3476,1.3476,1.3474,1.3474
EURAUD,20101209,075800,1.3474,1.3475,1.3474,1.3475
EURAUD,20101209,075900,1.3475,1.3475,1.3475,1.3475
EURAUD,20101209,080000,1.3475,1.3475,1.3475,1.3475
EURAUD,20101209,080100,1.3477,1.3480,1.3477,1.3480
EURAUD,20101209,080200,1.3480,1.3482,1.3480,1.3481
EURAUD,20101209,080300,1.3481,1.3482,1.3481,1.3481
EURAUD,20101209,080400,1.3482,1.3482,1.3480,1.3480
EURAUD,20101209,080500,1.3480,1.3480,1.3479,1.3479
EURAUD,20101209,080600,1.3478,1.3480,1.3478,1.3479
EURAUD,20101209,080700,1.3479,1.3481,1.3479,1.3479
EURAUD,20101209,080800,1.3479,1.3481,1.3479,1.3481
EURAUD,20101209,080900,1.3482,1.3483,1.3482,1.3483
EURAUD,20101209,081000,1.3482,1.3483,1.3482,1.3483
EURAUD,20101209,081100,1.3484,1.3486,1.3484,1.3486
EURAUD,20101209,081200,1.3486,1.3486,1.3485,1.3485
EURAUD,20101209,081300,1.3484,1.3484,1.3480,1.3481
EURAUD,20101209,081400,1.3482,1.3482,1.3479,1.3479
EURAUD,20101209,081500,1.3479,1.3480,1.3479,1.3480
EURAUD,20101209,081600,1.3479,1.3479,1.3475,1.3475
EURAUD,20101209,081700,1.3476,1.3478,1.3476,1.3478
EURAUD,20101209,081800,1.3479,1.3479,1.3478,1.3479
EURAUD,20101209,081900,1.3479,1.3479,1.3476,1.3476
EURAUD,20101209,082000,1.3477,1.3477,1.3474,1.3475
EURAUD,20101209,082100,1.3476,1.3476,1.3476,1.3476
EURAUD,20101209,082200,1.3477,1.3479,1.3477,1.3478
EURAUD,20101209,082300,1.3478,1.3478,1.3476,1.3476
EURAUD,20101209,082400,1.3476,1.3479,1.3475,1.3479
EURAUD,20101209,082500,1.3480,1.3482,1.3480,1.3481
EURAUD,20101209,082600,1.3480,1.3482,1.3480,1.3482
EURAUD,20101209,082700,1.3483,1.3483,1.3482,1.3482
EURAUD,20101209,082800,1.3481,1.3481,1.3480,1.3481
EURAUD,20101209,082900,1.3483,1.3483,1.3481,1.3481
EURAUD,20101209,083000,1.3481,1.3481,1.3477,1.3477
EURAUD,20101209,083100,1.3477,1.3478,1.3474,1.3475
EURAUD,20101209,083200,1.3474,1.3474,1.3471,1.3471
EURAUD,20101209,083300,1.3471,1.3471,1.3469,1.3470
EURAUD,20101209,083400,1.3471,1.3471,1.3470,1.3470
EURAUD,20101209,083500,1.3471,1.3476,1.3471,1.3476
EURAUD,20101209,083600,1.3477,1.3478,1.3474,1.3474
EURAUD,20101209,083700,1.3473,1.3473,1.3471,1.3471
EURAUD,20101209,083800,1.3472,1.3474,1.3472,1.3474
EURAUD,20101209,083900,1.3475,1.3476,1.3474,1.3476
EURAUD,20101209,084000,1.3477,1.3477,1.3477,1.3477
EURAUD,20101209,084100,1.3477,1.3477,1.3474,1.3477
EURAUD,20101209,084200,1.3479,1.3480,1.3479,1.3480
EURAUD,20101209,084300,1.3480,1.3481,1.3479,1.3480
EURAUD,20101209,084400,1.3480,1.3480,1.3479,1.3479
EURAUD,20101209,084500,1.3479,1.3479,1.3479,1.3479
EURAUD,20101209,084600,1.3479,1.3479,1.3478,1.3479
EURAUD,20101209,084700,1.3479,1.3479,1.3478,1.3479
EURAUD,20101209,084800,1.3480,1.3485,1.3480,1.3482
EURAUD,20101209,084900,1.3481,1.3481,1.3481,1.3481
EURAUD,20101209,085000,1.3481,1.3481,1.3478,1.3478
EURAUD,20101209,085100,1.3478,1.3478,1.3476,1.3476
EURAUD,20101209,085200,1.3476,1.3477,1.3476,1.3476
EURAUD,20101209,085300,1.3477,1.3479,1.3477,1.3478
EURAUD,20101209,085400,1.3478,1.3478,1.3477,1.3477
EURAUD,20101209,085500,1.3478,1.3483,1.3478,1.3483
EURAUD,20101209,085600,1.3482,1.3482,1.3478,1.3480
EURAUD,20101209,085700,1.3480,1.3480,1.3480,1.3480
EURAUD,20101209,085800,1.3479,1.3479,1.3478,1.3478
EURAUD,20101209,085900,1.3478,1.3479,1.3478,1.3478
EURAUD,20101209,090000,1.3477,1.3478,1.3475,1.3475
EURAUD,20101209,090100,1.3474,1.3476,1.3474,1.3476
EURAUD,20101209,090200,1.3475,1.3476,1.3469,1.3469
EURAUD,20101209,090300,1.3470,1.3470,1.3470,1.3470
EURAUD,20101209,090400,1.3471,1.3472,1.3470,1.3471
EURAUD,20101209,090500,1.3471,1.3471,1.3467,1.3470
EURAUD,20101209,090600,1.3469,1.3469,1.3468,1.3468
EURAUD,20101209,090700,1.3469,1.3470,1.3468,1.3468
EURAUD,20101209,090800,1.3468,1.3468,1.3465,1.3465
EURAUD,20101209,090900,1.3465,1.3465,1.3463,1.3463
EURAUD,20101209,091000,1.3462,1.3462,1.3458,1.3458
EURAUD,20101209,091100,1.3460,1.3461,1.3460,1.3461
EURAUD,20101209,091200,1.3462,1.3463,1.3462,1.3462
EURAUD,20101209,091300,1.3461,1.3461,1.3459,1.3459
EURAUD,20101209,091400,1.3459,1.3459,1.3456,1.3456
EURAUD,20101209,091500,1.3457,1.3457,1.3457,1.3457
EURAUD,20101209,091600,1.3456,1.3456,1.3454,1.3454
EURAUD,20101209,091700,1.3454,1.3456,1.3454,1.3456
EURAUD,20101209,091800,1.3455,1.3456,1.3454,1.3454
EURAUD,20101209,091900,1.3454,1.3456,1.3454,1.3456
EURAUD,20101209,092000,1.3456,1.3458,1.3456,1.3458
EURAUD,20101209,092100,1.3459,1.3459,1.3457,1.3459
EURAUD,20101209,092200,1.3458,1.3459,1.3455,1.3455
EURAUD,20101209,092300,1.3455,1.3455,1.3454,1.3455
EURAUD,20101209,092400,1.3456,1.3457,1.3456,1.3457
EURAUD,20101209,092500,1.3457,1.3457,1.3456,1.3456
EURAUD,20101209,092600,1.3455,1.3455,1.3452,1.3453
EURAUD,20101209,092700,1.3453,1.3453,1.3452,1.3452
EURAUD,20101209,092800,1.3451,1.3452,1.3451,1.3452
EURAUD,20101209,092900,1.3453,1.3453,1.3452,1.3452
EURAUD,20101209,093000,1.3452,1.3457,1.3452,1.3457
EURAUD,20101209,093100,1.3456,1.3456,1.3453,1.3453
EURAUD,20101209,093200,1.3452,1.3455,1.3451,1.3455
EURAUD,20101209,093300,1.3456,1.3458,1.3456,1.3458
EURAUD,20101209,093400,1.3458,1.3460,1.3458,1.3458
EURAUD,20101209,093500,1.3459,1.3459,1.3456,1.3456
EURAUD,20101209,093600,1.3456,1.3456,1.3456,1.3456
EURAUD,20101209,093700,1.3456,1.3457,1.3456,1.3457
EURAUD,20101209,093800,1.3456,1.3456,1.3452,1.3452
EURAUD,20101209,093900,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,094000,1.3450,1.3451,1.3450,1.3451
EURAUD,20101209,094100,1.3452,1.3454,1.3451,1.3453
EURAUD,20101209,094200,1.3453,1.3453,1.3452,1.3452
EURAUD,20101209,094300,1.3451,1.3453,1.3451,1.3453
EURAUD,20101209,094400,1.3454,1.3454,1.3452,1.3453
EURAUD,20101209,094500,1.3453,1.3454,1.3453,1.3453
EURAUD,20101209,094600,1.3451,1.3452,1.3451,1.3452
EURAUD,20101209,094700,1.3451,1.3453,1.3450,1.3450
EURAUD,20101209,094800,1.3450,1.3450,1.3448,1.3449
EURAUD,20101209,094900,1.3450,1.3453,1.3450,1.3453
EURAUD,20101209,095000,1.3452,1.3452,1.3447,1.3448
EURAUD,20101209,095100,1.3447,1.3447,1.3444,1.3446
EURAUD,20101209,095200,1.3444,1.3444,1.3442,1.3442
EURAUD,20101209,095300,1.3442,1.3442,1.3441,1.3442
EURAUD,20101209,095400,1.3443,1.3446,1.3443,1.3445
EURAUD,20101209,095500,1.3444,1.3445,1.3444,1.3445
EURAUD,20101209,095600,1.3444,1.3444,1.3440,1.3440
EURAUD,20101209,095700,1.3439,1.3440,1.3439,1.3440
EURAUD,20101209,095800,1.3440,1.3442,1.3439,1.3442
EURAUD,20101209,095900,1.3441,1.3442,1.3441,1.3442
EURAUD,20101209,100000,1.3443,1.3444,1.3442,1.3444
EURAUD,20101209,100100,1.3445,1.3447,1.3444,1.3447
EURAUD,20101209,100200,1.3448,1.3448,1.3444,1.3444
EURAUD,20101209,100300,1.3444,1.3444,1.3441,1.3441
EURAUD,20101209,100400,1.3440,1.3443,1.3440,1.3443
EURAUD,20101209,100500,1.3443,1.3443,1.3442,1.3442
EURAUD,20101209,100600,1.3441,1.3442,1.3440,1.3442
EURAUD,20101209,100700,1.3441,1.3441,1.3440,1.3440
EURAUD,20101209,100800,1.3440,1.3442,1.3440,1.3442
EURAUD,20101209,100900,1.3443,1.3443,1.3440,1.3441
EURAUD,20101209,101000,1.3442,1.3442,1.3442,1.3442
EURAUD,20101209,101100,1.3442,1.3443,1.3441,1.3443
EURAUD,20101209,101200,1.3442,1.3444,1.3442,1.3444
EURAUD,20101209,101300,1.3445,1.3445,1.3443,1.3444
EURAUD,20101209,101400,1.3445,1.3446,1.3445,1.3446
EURAUD,20101209,101500,1.3447,1.3447,1.3446,1.3447
EURAUD,20101209,101600,1.3445,1.3447,1.3444,1.3447
EURAUD,20101209,101700,1.3446,1.3446,1.3443,1.3443
EURAUD,20101209,101800,1.3442,1.3444,1.3442,1.3444
EURAUD,20101209,101900,1.3443,1.3443,1.3442,1.3443
EURAUD,20101209,102000,1.3443,1.3444,1.3442,1.3442
EURAUD,20101209,102100,1.3441,1.3443,1.3441,1.3443
EURAUD,20101209,102200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,102300,1.3444,1.3446,1.3444,1.3445
EURAUD,20101209,102400,1.3445,1.3445,1.3444,1.3444
EURAUD,20101209,102500,1.3445,1.3446,1.3445,1.3446
EURAUD,20101209,102600,1.3445,1.3447,1.3445,1.3447
EURAUD,20101209,102700,1.3448,1.3449,1.3448,1.3449
EURAUD,20101209,102800,1.3450,1.3450,1.3449,1.3449
EURAUD,20101209,102900,1.3448,1.3448,1.3447,1.3448
EURAUD,20101209,103000,1.3448,1.3448,1.3447,1.3448
EURAUD,20101209,103100,1.3449,1.3449,1.3447,1.3447
EURAUD,20101209,103200,1.3446,1.3446,1.3442,1.3442
EURAUD,20101209,103300,1.3441,1.3441,1.3439,1.3439
EURAUD,20101209,103400,1.3440,1.3443,1.3440,1.3443
EURAUD,20101209,103500,1.3442,1.3444,1.3442,1.3444
EURAUD,20101209,103600,1.3443,1.3444,1.3441,1.3443
EURAUD,20101209,103700,1.3442,1.3443,1.3441,1.3441
EURAUD,20101209,103800,1.3440,1.3444,1.3440,1.3444
EURAUD,20101209,103900,1.3445,1.3446,1.3443,1.3443
EURAUD,20101209,104000,1.3442,1.3442,1.3437,1.3438
EURAUD,20101209,104100,1.3439,1.3440,1.3436,1.3436
EURAUD,20101209,104200,1.3435,1.3435,1.3431,1.3431
EURAUD,20101209,104300,1.3431,1.3432,1.3431,1.3432
EURAUD,20101209,104400,1.3432,1.3433,1.3431,1.3431
EURAUD,20101209,104500,1.3432,1.3434,1.3432,1.3433
EURAUD,20101209,104600,1.3432,1.3432,1.3431,1.3431
EURAUD,20101209,104700,1.3430,1.3432,1.3430,1.3432
EURAUD,20101209,104800,1.3432,1.3432,1.3432,1.3432
EURAUD,20101209,104900,1.3431,1.3431,1.3430,1.3430
EURAUD,20101209,105000,1.3429,1.3430,1.3428,1.3430
EURAUD,20101209,105100,1.3431,1.3431,1.3427,1.3427
EURAUD,20101209,105200,1.3428,1.3430,1.3428,1.3430
EURAUD,20101209,105300,1.3431,1.3431,1.3431,1.3431
EURAUD,20101209,105400,1.3432,1.3432,1.3430,1.3430
EURAUD,20101209,105500,1.3429,1.3429,1.3427,1.3427
EURAUD,20101209,105600,1.3426,1.3427,1.3422,1.3423
EURAUD,20101209,105700,1.3424,1.3425,1.3422,1.3422
EURAUD,20101209,105800,1.3422,1.3423,1.3421,1.3423
EURAUD,20101209,105900,1.3423,1.3426,1.3423,1.3425
EURAUD,20101209,110000,1.3424,1.3424,1.3423,1.3423
EURAUD,20101209,110100,1.3421,1.3422,1.3420,1.3422
EURAUD,20101209,110200,1.3422,1.3422,1.3420,1.3422
EURAUD,20101209,110300,1.3423,1.3423,1.3422,1.3423
EURAUD,20101209,110400,1.3424,1.3425,1.3424,1.3425
EURAUD,20101209,110500,1.3423,1.3425,1.3422,1.3424
EURAUD,20101209,110600,1.3425,1.3426,1.3425,1.3425
EURAUD,20101209,110700,1.3424,1.3424,1.3423,1.3423
EURAUD,20101209,110800,1.3423,1.3423,1.3420,1.3420
EURAUD,20101209,110900,1.3419,1.3421,1.3419,1.3421
EURAUD,20101209,111000,1.3421,1.3426,1.3421,1.3426
EURAUD,20101209,111100,1.3425,1.3425,1.3424,1.3424
EURAUD,20101209,111200,1.3424,1.3429,1.3424,1.3428
EURAUD,20101209,111300,1.3427,1.3427,1.3425,1.3425
EURAUD,20101209,111400,1.3426,1.3428,1.3426,1.3428
EURAUD,20101209,111500,1.3428,1.3428,1.3425,1.3425
EURAUD,20101209,111600,1.3425,1.3426,1.3425,1.3426
EURAUD,20101209,111700,1.3427,1.3428,1.3427,1.3427
EURAUD,20101209,111800,1.3428,1.3429,1.3427,1.3429
EURAUD,20101209,111900,1.3430,1.3430,1.3427,1.3428
EURAUD,20101209,112000,1.3427,1.3428,1.3424,1.3428
EURAUD,20101209,112100,1.3429,1.3430,1.3427,1.3428
EURAUD,20101209,112200,1.3430,1.3431,1.3430,1.3431
EURAUD,20101209,112300,1.3432,1.3432,1.3432,1.3432
EURAUD,20101209,112400,1.3432,1.3433,1.3431,1.3432
EURAUD,20101209,112500,1.3433,1.3433,1.3431,1.3431
EURAUD,20101209,112600,1.3432,1.3432,1.3430,1.3431
EURAUD,20101209,112700,1.3431,1.3431,1.3426,1.3427
EURAUD,20101209,112800,1.3426,1.3428,1.3426,1.3428
EURAUD,20101209,112900,1.3428,1.3429,1.3426,1.3426
EURAUD,20101209,113000,1.3427,1.3429,1.3427,1.3429
EURAUD,20101209,113100,1.3428,1.3429,1.3428,1.3429
EURAUD,20101209,113200,1.3430,1.3433,1.3430,1.3432
EURAUD,20101209,113300,1.3431,1.3431,1.3428,1.3428
EURAUD,20101209,113400,1.3428,1.3431,1.3427,1.3427
EURAUD,20101209,113500,1.3426,1.3426,1.3423,1.3423
EURAUD,20101209,113600,1.3423,1.3427,1.3423,1.3427
EURAUD,20101209,113700,1.3428,1.3428,1.3426,1.3428
EURAUD,20101209,113800,1.3429,1.3429,1.3428,1.3428
EURAUD,20101209,113900,1.3427,1.3430,1.3427,1.3429
EURAUD,20101209,114000,1.3428,1.3429,1.3428,1.3428
EURAUD,20101209,114100,1.3429,1.3430,1.3429,1.3430
EURAUD,20101209,114200,1.3429,1.3430,1.3429,1.3429
EURAUD,20101209,114300,1.3430,1.3430,1.3430,1.3430
EURAUD,20101209,114400,1.3430,1.3430,1.3428,1.3428
EURAUD,20101209,114500,1.3430,1.3430,1.3428,1.3428
EURAUD,20101209,114600,1.3429,1.3430,1.3427,1.3427
EURAUD,20101209,114700,1.3426,1.3428,1.3426,1.3427
EURAUD,20101209,114800,1.3426,1.3426,1.3425,1.3426
EURAUD,20101209,114900,1.3427,1.3427,1.3426,1.3426
EURAUD,20101209,115000,1.3427,1.3430,1.3427,1.3429
EURAUD,20101209,115100,1.3428,1.3428,1.3423,1.3423
EURAUD,20101209,115200,1.3424,1.3425,1.3423,1.3425
EURAUD,20101209,115300,1.3426,1.3427,1.3426,1.3427
EURAUD,20101209,115400,1.3427,1.3428,1.3427,1.3427
EURAUD,20101209,115500,1.3426,1.3427,1.3426,1.3427
EURAUD,20101209,115600,1.3428,1.3428,1.3427,1.3427
EURAUD,20101209,115700,1.3428,1.3429,1.3427,1.3427
EURAUD,20101209,115800,1.3426,1.3426,1.3425,1.3425
EURAUD,20101209,115900,1.3426,1.3426,1.3424,1.3425
EURAUD,20101209,120000,1.3424,1.3424,1.3424,1.3424
EURAUD,20101209,120100,1.3424,1.3426,1.3424,1.3425
EURAUD,20101209,120200,1.3424,1.3426,1.3423,1.3426
EURAUD,20101209,120300,1.3425,1.3426,1.3424,1.3424
EURAUD,20101209,120400,1.3424,1.3425,1.3424,1.3425
EURAUD,20101209,120500,1.3425,1.3428,1.3425,1.3428
EURAUD,20101209,120600,1.3429,1.3429,1.3428,1.3429
EURAUD,20101209,120700,1.3429,1.3429,1.3427,1.3427
EURAUD,20101209,120800,1.3428,1.3428,1.3423,1.3423
EURAUD,20101209,120900,1.3424,1.3427,1.3424,1.3427
EURAUD,20101209,121000,1.3426,1.3426,1.3423,1.3424
EURAUD,20101209,121100,1.3425,1.3430,1.3425,1.3430
EURAUD,20101209,121200,1.3429,1.3429,1.3417,1.3419
EURAUD,20101209,121300,1.3420,1.3423,1.3420,1.3422
EURAUD,20101209,121400,1.3421,1.3423,1.3421,1.3422
EURAUD,20101209,121500,1.3421,1.3421,1.3419,1.3420
EURAUD,20101209,121600,1.3421,1.3421,1.3416,1.3416
EURAUD,20101209,121700,1.3417,1.3419,1.3417,1.3419
EURAUD,20101209,121800,1.3418,1.3418,1.3415,1.3417
EURAUD,20101209,121900,1.3418,1.3420,1.3418,1.3420
EURAUD,20101209,122000,1.3419,1.3420,1.3419,1.3419
EURAUD,20101209,122100,1.3420,1.3420,1.3420,1.3420
EURAUD,20101209,122200,1.3420,1.3422,1.3420,1.3422
EURAUD,20101209,122300,1.3423,1.3423,1.3423,1.3423
EURAUD,20101209,122400,1.3423,1.3423,1.3420,1.3421
EURAUD,20101209,122500,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,122600,1.3422,1.3425,1.3422,1.3425
EURAUD,20101209,122700,1.3425,1.3425,1.3423,1.3423
EURAUD,20101209,122800,1.3423,1.3423,1.3421,1.3421
EURAUD,20101209,122900,1.3420,1.3421,1.3420,1.3420
EURAUD,20101209,123000,1.3420,1.3422,1.3420,1.3422
EURAUD,20101209,123100,1.3421,1.3422,1.3421,1.3422
EURAUD,20101209,123200,1.3422,1.3425,1.3422,1.3425
EURAUD,20101209,123300,1.3424,1.3424,1.3423,1.3424
EURAUD,20101209,123400,1.3425,1.3426,1.3425,1.3426
EURAUD,20101209,123500,1.3427,1.3428,1.3426,1.3427
EURAUD,20101209,123600,1.3427,1.3428,1.3427,1.3427
EURAUD,20101209,123700,1.3426,1.3426,1.3425,1.3425
EURAUD,20101209,123800,1.3424,1.3425,1.3424,1.3425
EURAUD,20101209,123900,1.3425,1.3425,1.3421,1.3422
EURAUD,20101209,124000,1.3421,1.3422,1.3421,1.3422
EURAUD,20101209,124100,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,124200,1.3424,1.3424,1.3423,1.3423
EURAUD,20101209,124300,1.3424,1.3424,1.3422,1.3422
EURAUD,20101209,124400,1.3422,1.3422,1.3421,1.3421
EURAUD,20101209,124500,1.3422,1.3422,1.3421,1.3421
EURAUD,20101209,124600,1.3422,1.3422,1.3421,1.3422
EURAUD,20101209,124700,1.3423,1.3423,1.3423,1.3423
EURAUD,20101209,124800,1.3423,1.3423,1.3423,1.3423
EURAUD,20101209,124900,1.3424,1.3424,1.3422,1.3423
EURAUD,20101209,125000,1.3423,1.3423,1.3421,1.3421
EURAUD,20101209,125100,1.3421,1.3422,1.3421,1.3422
EURAUD,20101209,125200,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,125300,1.3424,1.3424,1.3421,1.3421
EURAUD,20101209,125400,1.3420,1.3421,1.3420,1.3421
EURAUD,20101209,125500,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,125600,1.3423,1.3423,1.3421,1.3421
EURAUD,20101209,125700,1.3421,1.3421,1.3418,1.3420
EURAUD,20101209,125800,1.3420,1.3421,1.3420,1.3421
EURAUD,20101209,125900,1.3420,1.3420,1.3418,1.3418
EURAUD,20101209,130000,1.3418,1.3420,1.3418,1.3419
EURAUD,20101209,130100,1.3420,1.3420,1.3420,1.3420
EURAUD,20101209,130200,1.3419,1.3419,1.3418,1.3418
EURAUD,20101209,130300,1.3418,1.3419,1.3418,1.3419
EURAUD,20101209,130400,1.3418,1.3418,1.3415,1.3416
EURAUD,20101209,130500,1.3416,1.3417,1.3416,1.3416
EURAUD,20101209,130600,1.3416,1.3417,1.3415,1.3415
EURAUD,20101209,130700,1.3416,1.3418,1.3416,1.3416
EURAUD,20101209,130800,1.3416,1.3416,1.3416,1.3416
EURAUD,20101209,130900,1.3417,1.3418,1.3417,1.3418
EURAUD,20101209,131000,1.3419,1.3419,1.3416,1.3416
EURAUD,20101209,131100,1.3415,1.3415,1.3415,1.3415
EURAUD,20101209,131200,1.3416,1.3417,1.3416,1.3417
EURAUD,20101209,131300,1.3418,1.3418,1.3416,1.3416
EURAUD,20101209,131400,1.3415,1.3419,1.3415,1.3419
EURAUD,20101209,131500,1.3419,1.3420,1.3419,1.3420
EURAUD,20101209,131600,1.3421,1.3421,1.3420,1.3421
EURAUD,20101209,131700,1.3422,1.3422,1.3420,1.3420
EURAUD,20101209,131800,1.3419,1.3421,1.3419,1.3420
EURAUD,20101209,131900,1.3420,1.3420,1.3420,1.3420
EURAUD,20101209,132000,1.3420,1.3420,1.3419,1.3420
EURAUD,20101209,132100,1.3420,1.3420,1.3420,1.3420
EURAUD,20101209,132200,1.3419,1.3420,1.3419,1.3420
EURAUD,20101209,132300,1.3421,1.3424,1.3419,1.3424
EURAUD,20101209,132400,1.3425,1.3428,1.3425,1.3428
EURAUD,20101209,132500,1.3430,1.3430,1.3430,1.3430
EURAUD,20101209,132600,1.3430,1.3430,1.3429,1.3429
EURAUD,20101209,132700,1.3430,1.3433,1.3430,1.3433
EURAUD,20101209,132800,1.3433,1.3434,1.3433,1.3434
EURAUD,20101209,132900,1.3435,1.3435,1.3435,1.3435
EURAUD,20101209,133000,1.3435,1.3435,1.3433,1.3433
EURAUD,20101209,133100,1.3432,1.3432,1.3429,1.3429
EURAUD,20101209,133200,1.3429,1.3430,1.3428,1.3430
EURAUD,20101209,133300,1.3431,1.3433,1.3431,1.3433
EURAUD,20101209,133400,1.3433,1.3433,1.3432,1.3433
EURAUD,20101209,133500,1.3433,1.3433,1.3431,1.3433
EURAUD,20101209,133600,1.3434,1.3434,1.3434,1.3434
EURAUD,20101209,133700,1.3434,1.3436,1.3434,1.3434
EURAUD,20101209,133800,1.3433,1.3435,1.3433,1.3433
EURAUD,20101209,133900,1.3432,1.3433,1.3432,1.3432
EURAUD,20101209,134000,1.3433,1.3434,1.3433,1.3434
EURAUD,20101209,134100,1.3435,1.3435,1.3435,1.3435
EURAUD,20101209,134200,1.3435,1.3437,1.3435,1.3437
EURAUD,20101209,134300,1.3437,1.3437,1.3436,1.3436
EURAUD,20101209,134400,1.3436,1.3436,1.3436,1.3436
EURAUD,20101209,134500,1.3436,1.3436,1.3435,1.3435
EURAUD,20101209,134600,1.3436,1.3436,1.3436,1.3436
EURAUD,20101209,134700,1.3435,1.3435,1.3432,1.3432
EURAUD,20101209,134800,1.3431,1.3432,1.3430,1.3430
EURAUD,20101209,134900,1.3431,1.3431,1.3428,1.3430
EURAUD,20101209,135000,1.3431,1.3431,1.3427,1.3427
EURAUD,20101209,135100,1.3428,1.3429,1.3428,1.3429
EURAUD,20101209,135200,1.3428,1.3428,1.3425,1.3425
EURAUD,20101209,135300,1.3424,1.3424,1.3421,1.3421
EURAUD,20101209,135400,1.3421,1.3423,1.3421,1.3423
EURAUD,20101209,135500,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,135600,1.3422,1.3422,1.3420,1.3420
EURAUD,20101209,135700,1.3421,1.3423,1.3421,1.3422
EURAUD,20101209,135800,1.3423,1.3424,1.3423,1.3423
EURAUD,20101209,135900,1.3422,1.3422,1.3421,1.3421
EURAUD,20101209,140000,1.3422,1.3424,1.3422,1.3423
EURAUD,20101209,140100,1.3424,1.3425,1.3424,1.3424
EURAUD,20101209,140200,1.3423,1.3423,1.3422,1.3423
EURAUD,20101209,140300,1.3424,1.3426,1.3424,1.3426
EURAUD,20101209,140400,1.3427,1.3427,1.3426,1.3426
EURAUD,20101209,140500,1.3426,1.3428,1.3426,1.3427
EURAUD,20101209,140600,1.3426,1.3426,1.3424,1.3424
EURAUD,20101209,140700,1.3424,1.3426,1.3424,1.3426
EURAUD,20101209,140800,1.3426,1.3426,1.3424,1.3424
EURAUD,20101209,140900,1.3424,1.3426,1.3424,1.3426
EURAUD,20101209,141000,1.3426,1.3426,1.3426,1.3426
EURAUD,20101209,141100,1.3426,1.3426,1.3426,1.3426
EURAUD,20101209,141200,1.3427,1.3430,1.3427,1.3429
EURAUD,20101209,141300,1.3428,1.3428,1.3425,1.3425
EURAUD,20101209,141400,1.3425,1.3428,1.3425,1.3428
EURAUD,20101209,141500,1.3427,1.3427,1.3426,1.3426
EURAUD,20101209,141600,1.3427,1.3428,1.3423,1.3425
EURAUD,20101209,141700,1.3424,1.3424,1.3421,1.3421
EURAUD,20101209,141800,1.3420,1.3422,1.3420,1.3422
EURAUD,20101209,141900,1.3421,1.3421,1.3420,1.3421
EURAUD,20101209,142000,1.3422,1.3422,1.3419,1.3419
EURAUD,20101209,142100,1.3419,1.3419,1.3419,1.3419
EURAUD,20101209,142200,1.3419,1.3419,1.3419,1.3419
EURAUD,20101209,142300,1.3418,1.3419,1.3418,1.3418
EURAUD,20101209,142400,1.3418,1.3419,1.3418,1.3418
EURAUD,20101209,142500,1.3417,1.3418,1.3417,1.3417
EURAUD,20101209,142600,1.3415,1.3415,1.3413,1.3414
EURAUD,20101209,142700,1.3414,1.3418,1.3414,1.3418
EURAUD,20101209,142800,1.3417,1.3417,1.3415,1.3416
EURAUD,20101209,142900,1.3416,1.3416,1.3416,1.3416
EURAUD,20101209,143000,1.3416,1.3416,1.3416,1.3416
EURAUD,20101209,143100,1.3415,1.3415,1.3411,1.3413
EURAUD,20101209,143200,1.3412,1.3416,1.3412,1.3416
EURAUD,20101209,143300,1.3417,1.3422,1.3417,1.3420
EURAUD,20101209,143400,1.3419,1.3419,1.3416,1.3418
EURAUD,20101209,143500,1.3417,1.3417,1.3416,1.3416
EURAUD,20101209,143600,1.3415,1.3415,1.3414,1.3414
EURAUD,20101209,143700,1.3414,1.3416,1.3413,1.3415
EURAUD,20101209,143800,1.3414,1.3414,1.3412,1.3413
EURAUD,20101209,143900,1.3414,1.3416,1.3413,1.3413
EURAUD,20101209,144000,1.3414,1.3416,1.3414,1.3416
EURAUD,20101209,144100,1.3416,1.3418,1.3416,1.3418
EURAUD,20101209,144200,1.3419,1.3422,1.3419,1.3421
EURAUD,20101209,144300,1.3420,1.3421,1.3419,1.3421
EURAUD,20101209,144400,1.3420,1.3422,1.3420,1.3421
EURAUD,20101209,144500,1.3422,1.3423,1.3422,1.3422
EURAUD,20101209,144600,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,144700,1.3423,1.3424,1.3423,1.3423
EURAUD,20101209,144800,1.3424,1.3424,1.3423,1.3423
EURAUD,20101209,144900,1.3422,1.3423,1.3421,1.3421
EURAUD,20101209,145000,1.3421,1.3421,1.3419,1.3420
EURAUD,20101209,145100,1.3421,1.3421,1.3419,1.3419
EURAUD,20101209,145200,1.3419,1.3420,1.3418,1.3420
EURAUD,20101209,145300,1.3421,1.3421,1.3419,1.3419
EURAUD,20101209,145400,1.3418,1.3419,1.3417,1.3419
EURAUD,20101209,145500,1.3419,1.3422,1.3419,1.3422
EURAUD,20101209,145600,1.3421,1.3424,1.3421,1.3424
EURAUD,20101209,145700,1.3425,1.3425,1.3423,1.3423
EURAUD,20101209,145800,1.3422,1.3423,1.3422,1.3423
EURAUD,20101209,145900,1.3422,1.3424,1.3422,1.3424
EURAUD,20101209,150000,1.3423,1.3423,1.3420,1.3421
EURAUD,20101209,150100,1.3421,1.3423,1.3421,1.3423
EURAUD,20101209,150200,1.3424,1.3424,1.3419,1.3419
EURAUD,20101209,150300,1.3420,1.3420,1.3412,1.3413
EURAUD,20101209,150400,1.3414,1.3417,1.3414,1.3417
EURAUD,20101209,150500,1.3416,1.3418,1.3416,1.3417
EURAUD,20101209,150600,1.3417,1.3417,1.3413,1.3413
EURAUD,20101209,150700,1.3414,1.3417,1.3414,1.3416
EURAUD,20101209,150800,1.3417,1.3419,1.3417,1.3418
EURAUD,20101209,150900,1.3417,1.3418,1.3416,1.3418
EURAUD,20101209,151000,1.3417,1.3417,1.3415,1.3415
EURAUD,20101209,151100,1.3415,1.3416,1.3415,1.3415
EURAUD,20101209,151200,1.3415,1.3416,1.3415,1.3415
EURAUD,20101209,151300,1.3414,1.3415,1.3414,1.3414
EURAUD,20101209,151400,1.3414,1.3414,1.3413,1.3414
EURAUD,20101209,151500,1.3413,1.3416,1.3412,1.3414
EURAUD,20101209,151600,1.3416,1.3417,1.3416,1.3416
EURAUD,20101209,151700,1.3417,1.3418,1.3417,1.3418
EURAUD,20101209,151800,1.3419,1.3419,1.3417,1.3417
EURAUD,20101209,151900,1.3416,1.3417,1.3416,1.3416
EURAUD,20101209,152000,1.3417,1.3417,1.3414,1.3414
EURAUD,20101209,152100,1.3414,1.3415,1.3414,1.3415
EURAUD,20101209,152200,1.3414,1.3415,1.3413,1.3414
EURAUD,20101209,152300,1.3415,1.3415,1.3414,1.3415
EURAUD,20101209,152400,1.3416,1.3416,1.3415,1.3416
EURAUD,20101209,152500,1.3416,1.3416,1.3412,1.3412
EURAUD,20101209,152600,1.3411,1.3411,1.3408,1.3410
EURAUD,20101209,152700,1.3411,1.3412,1.3410,1.3410
EURAUD,20101209,152800,1.3411,1.3413,1.3411,1.3412
EURAUD,20101209,152900,1.3411,1.3412,1.3411,1.3411
EURAUD,20101209,153000,1.3412,1.3412,1.3409,1.3409
EURAUD,20101209,153100,1.3408,1.3408,1.3405,1.3405
EURAUD,20101209,153200,1.3404,1.3406,1.3403,1.3406
EURAUD,20101209,153300,1.3406,1.3407,1.3406,1.3407
EURAUD,20101209,153400,1.3408,1.3410,1.3408,1.3410
EURAUD,20101209,153500,1.3410,1.3412,1.3410,1.3412
EURAUD,20101209,153600,1.3413,1.3413,1.3411,1.3411
EURAUD,20101209,153700,1.3410,1.3412,1.3410,1.3411
EURAUD,20101209,153800,1.3410,1.3410,1.3407,1.3409
EURAUD,20101209,153900,1.3410,1.3412,1.3410,1.3410
EURAUD,20101209,154000,1.3410,1.3412,1.3410,1.3410
EURAUD,20101209,154100,1.3411,1.3411,1.3410,1.3410
EURAUD,20101209,154200,1.3409,1.3410,1.3408,1.3410
EURAUD,20101209,154300,1.3409,1.3411,1.3409,1.3410
EURAUD,20101209,154400,1.3411,1.3412,1.3411,1.3412
EURAUD,20101209,154500,1.3412,1.3414,1.3412,1.3414
EURAUD,20101209,154600,1.3414,1.3414,1.3413,1.3414
EURAUD,20101209,154700,1.3413,1.3414,1.3412,1.3412
EURAUD,20101209,154800,1.3413,1.3414,1.3413,1.3414
EURAUD,20101209,154900,1.3414,1.3414,1.3412,1.3412
EURAUD,20101209,155000,1.3412,1.3412,1.3411,1.3412
EURAUD,20101209,155100,1.3413,1.3415,1.3413,1.3413
EURAUD,20101209,155200,1.3414,1.3416,1.3412,1.3412
EURAUD,20101209,155300,1.3413,1.3414,1.3412,1.3413
EURAUD,20101209,155400,1.3412,1.3412,1.3409,1.3410
EURAUD,20101209,155500,1.3411,1.3411,1.3410,1.3410
EURAUD,20101209,155600,1.3410,1.3411,1.3410,1.3410
EURAUD,20101209,155700,1.3410,1.3410,1.3410,1.3410
EURAUD,20101209,155800,1.3410,1.3410,1.3410,1.3410
EURAUD,20101209,155900,1.3410,1.3411,1.3409,1.3410
EURAUD,20101209,160000,1.3408,1.3408,1.3404,1.3405
EURAUD,20101209,160100,1.3405,1.3405,1.3404,1.3404
EURAUD,20101209,160200,1.3405,1.3405,1.3403,1.3403
EURAUD,20101209,160300,1.3403,1.3403,1.3400,1.3400
EURAUD,20101209,160400,1.3399,1.3400,1.3398,1.3398
EURAUD,20101209,160500,1.3398,1.3398,1.3396,1.3396
EURAUD,20101209,160600,1.3395,1.3404,1.3395,1.3404
EURAUD,20101209,160700,1.3402,1.3403,1.3401,1.3402
EURAUD,20101209,160800,1.3402,1.3402,1.3401,1.3401
EURAUD,20101209,160900,1.3400,1.3400,1.3392,1.3392
EURAUD,20101209,161000,1.3393,1.3397,1.3393,1.3395
EURAUD,20101209,161100,1.3394,1.3398,1.3394,1.3398
EURAUD,20101209,161200,1.3399,1.3399,1.3396,1.3396
EURAUD,20101209,161300,1.3393,1.3394,1.3391,1.3393
EURAUD,20101209,161400,1.3392,1.3392,1.3388,1.3388
EURAUD,20101209,161500,1.3389,1.3389,1.3383,1.3385
EURAUD,20101209,161600,1.3384,1.3388,1.3384,1.3386
EURAUD,20101209,161700,1.3386,1.3388,1.3385,1.3386
EURAUD,20101209,161800,1.3387,1.3388,1.3386,1.3386
EURAUD,20101209,161900,1.3387,1.3390,1.3387,1.3390
EURAUD,20101209,162000,1.3390,1.3392,1.3389,1.3390
EURAUD,20101209,162100,1.3389,1.3392,1.3388,1.3392
EURAUD,20101209,162200,1.3390,1.3390,1.3386,1.3389
EURAUD,20101209,162300,1.3390,1.3393,1.3390,1.3393
EURAUD,20101209,162400,1.3395,1.3395,1.3393,1.3393
EURAUD,20101209,162500,1.3394,1.3395,1.3392,1.3392
EURAUD,20101209,162600,1.3392,1.3393,1.3392,1.3393
EURAUD,20101209,162700,1.3394,1.3395,1.3392,1.3393
EURAUD,20101209,162800,1.3392,1.3393,1.3392,1.3392
EURAUD,20101209,162900,1.3392,1.3393,1.3391,1.3392
EURAUD,20101209,163000,1.3391,1.3391,1.3390,1.3390
EURAUD,20101209,163100,1.3390,1.3390,1.3389,1.3389
EURAUD,20101209,163200,1.3389,1.3393,1.3389,1.3390
EURAUD,20101209,163300,1.3389,1.3390,1.3388,1.3390
EURAUD,20101209,163400,1.3390,1.3392,1.3390,1.3392
EURAUD,20101209,163500,1.3392,1.3393,1.3392,1.3392
EURAUD,20101209,163600,1.3391,1.3393,1.3391,1.3393
EURAUD,20101209,163700,1.3392,1.3392,1.3389,1.3389
EURAUD,20101209,163800,1.3390,1.3391,1.3389,1.3391
EURAUD,20101209,163900,1.3392,1.3392,1.3390,1.3390
EURAUD,20101209,164000,1.3390,1.3391,1.3390,1.3391
EURAUD,20101209,164100,1.3392,1.3393,1.3391,1.3393
EURAUD,20101209,164200,1.3393,1.3397,1.3393,1.3395
EURAUD,20101209,164300,1.3396,1.3398,1.3395,1.3396
EURAUD,20101209,164400,1.3397,1.3399,1.3397,1.3397
EURAUD,20101209,164500,1.3398,1.3398,1.3396,1.3396
EURAUD,20101209,164600,1.3397,1.3399,1.3397,1.3397
EURAUD,20101209,164700,1.3398,1.3401,1.3398,1.3399
EURAUD,20101209,164800,1.3400,1.3402,1.3400,1.3401
EURAUD,20101209,164900,1.3401,1.3401,1.3399,1.3399
EURAUD,20101209,165000,1.3400,1.3402,1.3400,1.3402
EURAUD,20101209,165100,1.3402,1.3402,1.3400,1.3402
EURAUD,20101209,165200,1.3403,1.3408,1.3403,1.3408
EURAUD,20101209,165300,1.3410,1.3410,1.3407,1.3407
EURAUD,20101209,165400,1.3408,1.3408,1.3406,1.3406
EURAUD,20101209,165500,1.3405,1.3405,1.3405,1.3405
EURAUD,20101209,165600,1.3405,1.3405,1.3403,1.3403
EURAUD,20101209,165700,1.3404,1.3405,1.3403,1.3404
EURAUD,20101209,165800,1.3405,1.3406,1.3404,1.3406
EURAUD,20101209,165900,1.3406,1.3406,1.3404,1.3404
EURAUD,20101209,170000,1.3404,1.3404,1.3402,1.3402
EURAUD,20101209,170100,1.3403,1.3405,1.3403,1.3405
EURAUD,20101209,170200,1.3405,1.3407,1.3405,1.3407
EURAUD,20101209,170300,1.3406,1.3406,1.3404,1.3405
EURAUD,20101209,170400,1.3405,1.3406,1.3403,1.3404
EURAUD,20101209,170500,1.3405,1.3406,1.3403,1.3404
EURAUD,20101209,170600,1.3405,1.3408,1.3405,1.3408
EURAUD,20101209,170700,1.3407,1.3408,1.3405,1.3405
EURAUD,20101209,170800,1.3406,1.3407,1.3406,1.3406
EURAUD,20101209,170900,1.3405,1.3405,1.3401,1.3404
EURAUD,20101209,171000,1.3405,1.3406,1.3404,1.3404
EURAUD,20101209,171100,1.3404,1.3404,1.3403,1.3403
EURAUD,20101209,171200,1.3403,1.3403,1.3402,1.3402
EURAUD,20101209,171300,1.3402,1.3404,1.3402,1.3404
EURAUD,20101209,171400,1.3405,1.3409,1.3405,1.3409
EURAUD,20101209,171500,1.3408,1.3409,1.3408,1.3408
EURAUD,20101209,171600,1.3408,1.3409,1.3408,1.3408
EURAUD,20101209,171700,1.3408,1.3409,1.3407,1.3408
EURAUD,20101209,171800,1.3409,1.3409,1.3409,1.3409
EURAUD,20101209,171900,1.3410,1.3412,1.3410,1.3412
EURAUD,20101209,172000,1.3412,1.3412,1.3412,1.3412
EURAUD,20101209,172100,1.3412,1.3412,1.3410,1.3410
EURAUD,20101209,172200,1.3410,1.3410,1.3408,1.3409
EURAUD,20101209,172300,1.3408,1.3408,1.3406,1.3406
EURAUD,20101209,172400,1.3406,1.3410,1.3406,1.3410
EURAUD,20101209,172500,1.3411,1.3411,1.3411,1.3411
EURAUD,20101209,172600,1.3411,1.3411,1.3409,1.3409
EURAUD,20101209,172700,1.3409,1.3409,1.3408,1.3409
EURAUD,20101209,172800,1.3410,1.3410,1.3405,1.3405
EURAUD,20101209,172900,1.3406,1.3410,1.3406,1.3409
EURAUD,20101209,173000,1.3408,1.3411,1.3408,1.3411
EURAUD,20101209,173100,1.3412,1.3412,1.3410,1.3411
EURAUD,20101209,173200,1.3412,1.3412,1.3410,1.3410
EURAUD,20101209,173300,1.3409,1.3415,1.3409,1.3414
EURAUD,20101209,173400,1.3414,1.3415,1.3413,1.3415
EURAUD,20101209,173500,1.3414,1.3414,1.3414,1.3414
EURAUD,20101209,173600,1.3414,1.3416,1.3414,1.3414
EURAUD,20101209,173700,1.3415,1.3416,1.3415,1.3416
EURAUD,20101209,173800,1.3417,1.3418,1.3415,1.3417
EURAUD,20101209,173900,1.3416,1.3419,1.3416,1.3419
EURAUD,20101209,174000,1.3418,1.3419,1.3418,1.3418
EURAUD,20101209,174100,1.3417,1.3419,1.3417,1.3417
EURAUD,20101209,174200,1.3418,1.3419,1.3418,1.3419
EURAUD,20101209,174300,1.3418,1.3420,1.3418,1.3419
EURAUD,20101209,174400,1.3418,1.3418,1.3415,1.3415
EURAUD,20101209,174500,1.3416,1.3417,1.3415,1.3417
EURAUD,20101209,174600,1.3416,1.3421,1.3416,1.3421
EURAUD,20101209,174700,1.3423,1.3424,1.3422,1.3424
EURAUD,20101209,174800,1.3425,1.3426,1.3425,1.3425
EURAUD,20101209,174900,1.3426,1.3428,1.3426,1.3428
EURAUD,20101209,175000,1.3427,1.3427,1.3424,1.3424
EURAUD,20101209,175100,1.3425,1.3427,1.3425,1.3427
EURAUD,20101209,175200,1.3427,1.3428,1.3427,1.3428
EURAUD,20101209,175300,1.3429,1.3430,1.3428,1.3429
EURAUD,20101209,175400,1.3428,1.3431,1.3427,1.3431
EURAUD,20101209,175500,1.3430,1.3434,1.3430,1.3434
EURAUD,20101209,175600,1.3435,1.3439,1.3435,1.3439
EURAUD,20101209,175700,1.3440,1.3447,1.3440,1.3447
EURAUD,20101209,175800,1.3448,1.3448,1.3444,1.3444
EURAUD,20101209,175900,1.3443,1.3443,1.3438,1.3438
EURAUD,20101209,180000,1.3439,1.3439,1.3437,1.3438
EURAUD,20101209,180100,1.3440,1.3444,1.3440,1.3444
EURAUD,20101209,180200,1.3445,1.3445,1.3443,1.3444
EURAUD,20101209,180300,1.3443,1.3444,1.3443,1.3444
EURAUD,20101209,180400,1.3443,1.3448,1.3442,1.3447
EURAUD,20101209,180500,1.3446,1.3446,1.3445,1.3445
EURAUD,20101209,180600,1.3444,1.3445,1.3444,1.3444
EURAUD,20101209,180700,1.3445,1.3445,1.3444,1.3444
EURAUD,20101209,180800,1.3444,1.3444,1.3442,1.3442
EURAUD,20101209,180900,1.3442,1.3442,1.3441,1.3442
EURAUD,20101209,181000,1.3442,1.3444,1.3442,1.3444
EURAUD,20101209,181100,1.3444,1.3447,1.3444,1.3447
EURAUD,20101209,181200,1.3448,1.3448,1.3448,1.3448
EURAUD,20101209,181300,1.3448,1.3449,1.3448,1.3449
EURAUD,20101209,181400,1.3449,1.3449,1.3448,1.3448
EURAUD,20101209,181500,1.3447,1.3448,1.3447,1.3448
EURAUD,20101209,181600,1.3448,1.3448,1.3446,1.3446
EURAUD,20101209,181700,1.3446,1.3446,1.3444,1.3444
EURAUD,20101209,181800,1.3444,1.3444,1.3443,1.3443
EURAUD,20101209,181900,1.3444,1.3444,1.3441,1.3441
EURAUD,20101209,182000,1.3441,1.3442,1.3441,1.3442
EURAUD,20101209,182100,1.3442,1.3442,1.3440,1.3440
EURAUD,20101209,182200,1.3440,1.3440,1.3440,1.3440
EURAUD,20101209,182300,1.3440,1.3441,1.3440,1.3440
EURAUD,20101209,182400,1.3440,1.3440,1.3438,1.3438
EURAUD,20101209,182500,1.3437,1.3437,1.3436,1.3437
EURAUD,20101209,182600,1.3437,1.3437,1.3435,1.3435
EURAUD,20101209,182700,1.3435,1.3436,1.3435,1.3436
EURAUD,20101209,182800,1.3435,1.3437,1.3435,1.3437
EURAUD,20101209,182900,1.3437,1.3438,1.3437,1.3437
EURAUD,20101209,183000,1.3438,1.3438,1.3437,1.3437
EURAUD,20101209,183100,1.3438,1.3438,1.3438,1.3438
EURAUD,20101209,183200,1.3438,1.3440,1.3438,1.3440
EURAUD,20101209,183300,1.3441,1.3441,1.3439,1.3440
EURAUD,20101209,183400,1.3441,1.3442,1.3441,1.3441
EURAUD,20101209,183500,1.3440,1.3440,1.3438,1.3438
EURAUD,20101209,183600,1.3438,1.3438,1.3437,1.3438
EURAUD,20101209,183700,1.3437,1.3438,1.3437,1.3438
EURAUD,20101209,183800,1.3438,1.3441,1.3438,1.3441
EURAUD,20101209,183900,1.3441,1.3441,1.3441,1.3441
EURAUD,20101209,184000,1.3440,1.3441,1.3440,1.3440
EURAUD,20101209,184100,1.3439,1.3439,1.3439,1.3439
EURAUD,20101209,184200,1.3439,1.3439,1.3438,1.3438
EURAUD,20101209,184300,1.3438,1.3439,1.3437,1.3439
EURAUD,20101209,184400,1.3439,1.3439,1.3439,1.3439
EURAUD,20101209,184500,1.3440,1.3440,1.3438,1.3438
EURAUD,20101209,184600,1.3438,1.3438,1.3436,1.3438
EURAUD,20101209,184700,1.3437,1.3439,1.3437,1.3439
EURAUD,20101209,184800,1.3439,1.3440,1.3438,1.3440
EURAUD,20101209,184900,1.3440,1.3440,1.3439,1.3439
EURAUD,20101209,185000,1.3438,1.3438,1.3438,1.3438
EURAUD,20101209,185100,1.3437,1.3438,1.3437,1.3438
EURAUD,20101209,185200,1.3438,1.3438,1.3435,1.3437
EURAUD,20101209,185300,1.3436,1.3439,1.3436,1.3439
EURAUD,20101209,185400,1.3440,1.3440,1.3439,1.3439
EURAUD,20101209,185500,1.3440,1.3440,1.3439,1.3439
EURAUD,20101209,185600,1.3439,1.3441,1.3439,1.3441
EURAUD,20101209,185700,1.3442,1.3443,1.3442,1.3442
EURAUD,20101209,185800,1.3441,1.3441,1.3441,1.3441
EURAUD,20101209,185900,1.3441,1.3443,1.3441,1.3443
EURAUD,20101209,190000,1.3443,1.3443,1.3442,1.3443
EURAUD,20101209,190100,1.3443,1.3443,1.3441,1.3441
EURAUD,20101209,190200,1.3441,1.3450,1.3441,1.3450
EURAUD,20101209,190300,1.3449,1.3449,1.3441,1.3444
EURAUD,20101209,190400,1.3443,1.3447,1.3443,1.3446
EURAUD,20101209,190500,1.3447,1.3449,1.3446,1.3449
EURAUD,20101209,190600,1.3448,1.3448,1.3443,1.3445
EURAUD,20101209,190700,1.3447,1.3447,1.3444,1.3444
EURAUD,20101209,190800,1.3443,1.3443,1.3441,1.3441
EURAUD,20101209,190900,1.3440,1.3442,1.3440,1.3442
EURAUD,20101209,191000,1.3442,1.3444,1.3442,1.3444
EURAUD,20101209,191100,1.3443,1.3446,1.3443,1.3446
EURAUD,20101209,191200,1.3447,1.3447,1.3441,1.3441
EURAUD,20101209,191300,1.3440,1.3444,1.3440,1.3443
EURAUD,20101209,191400,1.3442,1.3446,1.3442,1.3446
EURAUD,20101209,191500,1.3446,1.3446,1.3445,1.3445
EURAUD,20101209,191600,1.3445,1.3446,1.3444,1.3444
EURAUD,20101209,191700,1.3444,1.3447,1.3444,1.3447
EURAUD,20101209,191800,1.3446,1.3446,1.3444,1.3444
EURAUD,20101209,191900,1.3444,1.3444,1.3440,1.3440
EURAUD,20101209,192000,1.3441,1.3442,1.3441,1.3442
EURAUD,20101209,192100,1.3442,1.3442,1.3437,1.3437
EURAUD,20101209,192200,1.3439,1.3446,1.3439,1.3446
EURAUD,20101209,192300,1.3447,1.3449,1.3445,1.3447
EURAUD,20101209,192400,1.3448,1.3450,1.3448,1.3450
EURAUD,20101209,192500,1.3451,1.3452,1.3451,1.3452
EURAUD,20101209,192600,1.3453,1.3453,1.3452,1.3452
EURAUD,20101209,192700,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,192800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,192900,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,193000,1.3451,1.3451,1.3450,1.3450
EURAUD,20101209,193100,1.3450,1.3450,1.3448,1.3448
EURAUD,20101209,193200,1.3448,1.3448,1.3444,1.3444
EURAUD,20101209,193300,1.3445,1.3445,1.3444,1.3445
EURAUD,20101209,193400,1.3447,1.3447,1.3445,1.3445
EURAUD,20101209,193500,1.3445,1.3445,1.3445,1.3445
EURAUD,20101209,193600,1.3446,1.3447,1.3446,1.3447
EURAUD,20101209,193700,1.3447,1.3447,1.3446,1.3447
EURAUD,20101209,193800,1.3448,1.3451,1.3448,1.3451
EURAUD,20101209,193900,1.3453,1.3454,1.3453,1.3454
EURAUD,20101209,194000,1.3455,1.3458,1.3455,1.3458
EURAUD,20101209,194100,1.3457,1.3457,1.3454,1.3454
EURAUD,20101209,194200,1.3454,1.3454,1.3454,1.3454
EURAUD,20101209,194300,1.3455,1.3456,1.3455,1.3456
EURAUD,20101209,194400,1.3455,1.3455,1.3454,1.3454
EURAUD,20101209,194500,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,194600,1.3452,1.3453,1.3451,1.3451
EURAUD,20101209,194700,1.3451,1.3454,1.3451,1.3454
EURAUD,20101209,194800,1.3455,1.3457,1.3455,1.3457
EURAUD,20101209,194900,1.3457,1.3457,1.3456,1.3456
EURAUD,20101209,195000,1.3456,1.3457,1.3456,1.3457
EURAUD,20101209,195100,1.3456,1.3457,1.3455,1.3457
EURAUD,20101209,195200,1.3457,1.3458,1.3457,1.3458
EURAUD,20101209,195300,1.3458,1.3460,1.3458,1.3460
EURAUD,20101209,195400,1.3460,1.3460,1.3459,1.3460
EURAUD,20101209,195500,1.3461,1.3461,1.3460,1.3460
EURAUD,20101209,195600,1.3459,1.3460,1.3458,1.3458
EURAUD,20101209,195700,1.3458,1.3458,1.3457,1.3457
EURAUD,20101209,195800,1.3458,1.3459,1.3458,1.3458
EURAUD,20101209,195900,1.3458,1.3458,1.3457,1.3458
EURAUD,20101209,200000,1.3459,1.3460,1.3459,1.3460
EURAUD,20101209,200100,1.3459,1.3461,1.3458,1.3461
EURAUD,20101209,200200,1.3461,1.3463,1.3461,1.3463
EURAUD,20101209,200300,1.3464,1.3464,1.3464,1.3464
EURAUD,20101209,200400,1.3464,1.3464,1.3460,1.3460
EURAUD,20101209,200500,1.3459,1.3459,1.3459,1.3459
EURAUD,20101209,200600,1.3458,1.3458,1.3458,1.3458
EURAUD,20101209,200700,1.3458,1.3465,1.3457,1.3465
EURAUD,20101209,200800,1.3465,1.3467,1.3465,1.3467
EURAUD,20101209,200900,1.3467,1.3469,1.3467,1.3469
EURAUD,20101209,201000,1.3469,1.3469,1.3467,1.3467
EURAUD,20101209,201100,1.3466,1.3466,1.3465,1.3466
EURAUD,20101209,201200,1.3467,1.3469,1.3467,1.3469
EURAUD,20101209,201300,1.3469,1.3469,1.3469,1.3469
EURAUD,20101209,201400,1.3468,1.3470,1.3468,1.3470
EURAUD,20101209,201500,1.3469,1.3469,1.3467,1.3467
EURAUD,20101209,201600,1.3468,1.3468,1.3467,1.3468
EURAUD,20101209,201700,1.3469,1.3471,1.3469,1.3471
EURAUD,20101209,201800,1.3471,1.3471,1.3470,1.3471
EURAUD,20101209,201900,1.3471,1.3471,1.3470,1.3470
EURAUD,20101209,202000,1.3470,1.3470,1.3470,1.3470
EURAUD,20101209,202100,1.3471,1.3472,1.3470,1.3470
EURAUD,20101209,202200,1.3469,1.3469,1.3468,1.3468
EURAUD,20101209,202300,1.3467,1.3467,1.3466,1.3466
EURAUD,20101209,202400,1.3466,1.3466,1.3465,1.3465
EURAUD,20101209,202500,1.3465,1.3466,1.3465,1.3465
EURAUD,20101209,202600,1.3465,1.3465,1.3465,1.3465
EURAUD,20101209,202700,1.3465,1.3465,1.3464,1.3465
EURAUD,20101209,202800,1.3465,1.3466,1.3465,1.3466
EURAUD,20101209,202900,1.3466,1.3466,1.3465,1.3465
EURAUD,20101209,203000,1.3465,1.3465,1.3462,1.3462
EURAUD,20101209,203100,1.3463,1.3463,1.3462,1.3462
EURAUD,20101209,203200,1.3463,1.3464,1.3463,1.3464
EURAUD,20101209,203300,1.3463,1.3463,1.3463,1.3463
EURAUD,20101209,203400,1.3463,1.3464,1.3463,1.3464
EURAUD,20101209,203500,1.3463,1.3463,1.3462,1.3463
EURAUD,20101209,203600,1.3463,1.3463,1.3462,1.3462
EURAUD,20101209,203700,1.3463,1.3465,1.3463,1.3464
EURAUD,20101209,203800,1.3464,1.3464,1.3464,1.3464
EURAUD,20101209,203900,1.3464,1.3464,1.3463,1.3463
EURAUD,20101209,204000,1.3464,1.3464,1.3462,1.3462
EURAUD,20101209,204100,1.3461,1.3461,1.3461,1.3461
EURAUD,20101209,204200,1.3461,1.3462,1.3460,1.3462
EURAUD,20101209,204300,1.3463,1.3465,1.3463,1.3463
EURAUD,20101209,204400,1.3464,1.3464,1.3464,1.3464
EURAUD,20101209,204500,1.3464,1.3465,1.3464,1.3465
EURAUD,20101209,204600,1.3465,1.3465,1.3463,1.3463
EURAUD,20101209,204700,1.3463,1.3464,1.3463,1.3464
EURAUD,20101209,204800,1.3465,1.3465,1.3465,1.3465
EURAUD,20101209,204900,1.3465,1.3465,1.3465,1.3465
EURAUD,20101209,205000,1.3465,1.3466,1.3465,1.3466
EURAUD,20101209,205100,1.3467,1.3467,1.3467,1.3467
EURAUD,20101209,205200,1.3468,1.3468,1.3466,1.3467
EURAUD,20101209,205300,1.3467,1.3468,1.3467,1.3468
EURAUD,20101209,205400,1.3468,1.3468,1.3466,1.3466
EURAUD,20101209,205500,1.3465,1.3467,1.3465,1.3467
EURAUD,20101209,205600,1.3466,1.3467,1.3466,1.3467
EURAUD,20101209,205700,1.3465,1.3465,1.3460,1.3460
EURAUD,20101209,205800,1.3459,1.3460,1.3459,1.3460
EURAUD,20101209,205900,1.3460,1.3460,1.3459,1.3459
EURAUD,20101209,210000,1.3461,1.3462,1.3461,1.3461
EURAUD,20101209,210100,1.3460,1.3460,1.3460,1.3460
EURAUD,20101209,210200,1.3460,1.3460,1.3459,1.3459
EURAUD,20101209,210300,1.3458,1.3458,1.3457,1.3457
EURAUD,20101209,210400,1.3456,1.3457,1.3456,1.3457
EURAUD,20101209,210500,1.3456,1.3456,1.3456,1.3456
EURAUD,20101209,210600,1.3455,1.3455,1.3454,1.3455
EURAUD,20101209,210700,1.3455,1.3455,1.3455,1.3455
EURAUD,20101209,210800,1.3454,1.3454,1.3454,1.3454
EURAUD,20101209,210900,1.3454,1.3454,1.3453,1.3454
EURAUD,20101209,211000,1.3453,1.3453,1.3452,1.3452
EURAUD,20101209,211100,1.3451,1.3453,1.3451,1.3452
EURAUD,20101209,211200,1.3452,1.3453,1.3452,1.3453
EURAUD,20101209,211300,1.3454,1.3454,1.3453,1.3453
EURAUD,20101209,211400,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,211500,1.3450,1.3450,1.3449,1.3449
EURAUD,20101209,211600,1.3449,1.3451,1.3449,1.3451
EURAUD,20101209,211700,1.3451,1.3452,1.3451,1.3452
EURAUD,20101209,211800,1.3452,1.3453,1.3452,1.3453
EURAUD,20101209,211900,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,212000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,212100,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,212200,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,212300,1.3452,1.3453,1.3451,1.3452
EURAUD,20101209,212400,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,212500,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,212600,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,212700,1.3452,1.3454,1.3452,1.3453
EURAUD,20101209,212800,1.3452,1.3452,1.3451,1.3451
EURAUD,20101209,212900,1.3451,1.3453,1.3451,1.3453
EURAUD,20101209,213000,1.3454,1.3456,1.3454,1.3455
EURAUD,20101209,213100,1.3455,1.3455,1.3455,1.3455
EURAUD,20101209,213200,1.3455,1.3455,1.3455,1.3455
EURAUD,20101209,213300,1.3456,1.3458,1.3456,1.3458
EURAUD,20101209,213400,1.3458,1.3459,1.3458,1.3459
EURAUD,20101209,213500,1.3459,1.3459,1.3459,1.3459
EURAUD,20101209,213600,1.3459,1.3460,1.3459,1.3460
EURAUD,20101209,213700,1.3460,1.3460,1.3459,1.3459
EURAUD,20101209,213800,1.3459,1.3459,1.3457,1.3457
EURAUD,20101209,213900,1.3457,1.3457,1.3456,1.3456
EURAUD,20101209,214000,1.3456,1.3456,1.3456,1.3456
EURAUD,20101209,214100,1.3456,1.3456,1.3456,1.3456
EURAUD,20101209,214200,1.3456,1.3456,1.3451,1.3451
EURAUD,20101209,214300,1.3451,1.3451,1.3450,1.3451
EURAUD,20101209,214400,1.3451,1.3451,1.3450,1.3450
EURAUD,20101209,214500,1.3450,1.3450,1.3447,1.3447
EURAUD,20101209,214600,1.3448,1.3450,1.3446,1.3446
EURAUD,20101209,214700,1.3446,1.3448,1.3446,1.3448
EURAUD,20101209,214800,1.3448,1.3449,1.3445,1.3445
EURAUD,20101209,214900,1.3445,1.3445,1.3443,1.3443
EURAUD,20101209,215000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,215100,1.3445,1.3448,1.3445,1.3447
EURAUD,20101209,215200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,215300,1.3444,1.3444,1.3443,1.3444
EURAUD,20101209,215400,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,215500,1.3445,1.3447,1.3445,1.3446
EURAUD,20101209,215600,1.3445,1.3446,1.3445,1.3446
EURAUD,20101209,215700,1.3447,1.3450,1.3447,1.3450
EURAUD,20101209,215800,1.3451,1.3453,1.3451,1.3453
EURAUD,20101209,215900,1.3453,1.3454,1.3453,1.3453
EURAUD,20101209,220000,1.3452,1.3454,1.3449,1.3449
EURAUD,20101209,220100,1.3448,1.3451,1.3448,1.3451
EURAUD,20101209,220200,1.3451,1.3453,1.3451,1.3453
EURAUD,20101209,220300,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,220400,1.3451,1.3452,1.3451,1.3452
EURAUD,20101209,220500,1.3452,1.3453,1.3451,1.3453
EURAUD,20101209,220600,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,220700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,220800,1.3451,1.3451,1.3450,1.3450
EURAUD,20101209,220900,1.3450,1.3451,1.3450,1.3451
EURAUD,20101209,221000,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,221100,1.3450,1.3450,1.3449,1.3449
EURAUD,20101209,221200,1.3449,1.3450,1.3449,1.3450
EURAUD,20101209,221300,1.3451,1.3451,1.3448,1.3448
EURAUD,20101209,221400,1.3448,1.3449,1.3448,1.3449
EURAUD,20101209,221500,1.3449,1.3449,1.3448,1.3448
EURAUD,20101209,221600,1.3447,1.3447,1.3444,1.3446
EURAUD,20101209,221700,1.3446,1.3447,1.3446,1.3447
EURAUD,20101209,221800,1.3447,1.3448,1.3447,1.3448
EURAUD,20101209,221900,1.3449,1.3449,1.3448,1.3448
EURAUD,20101209,222000,1.3449,1.3449,1.3449,1.3449
EURAUD,20101209,222100,1.3449,1.3450,1.3449,1.3450
EURAUD,20101209,222200,1.3449,1.3449,1.3449,1.3449
EURAUD,20101209,222300,1.3448,1.3448,1.3448,1.3448
EURAUD,20101209,222400,1.3448,1.3448,1.3448,1.3448
EURAUD,20101209,222500,1.3448,1.3448,1.3444,1.3444
EURAUD,20101209,222600,1.3444,1.3446,1.3444,1.3446
EURAUD,20101209,222700,1.3445,1.3446,1.3445,1.3446
EURAUD,20101209,222800,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,222900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,223000,1.3445,1.3446,1.3445,1.3446
EURAUD,20101209,223100,1.3447,1.3447,1.3446,1.3446
EURAUD,20101209,223200,1.3445,1.3445,1.3444,1.3444
EURAUD,20101209,223300,1.3444,1.3445,1.3444,1.3445
EURAUD,20101209,223400,1.3445,1.3446,1.3445,1.3445
EURAUD,20101209,223500,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,223600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101209,223700,1.3445,1.3445,1.3445,1.3445
EURAUD,20101209,223800,1.3445,1.3447,1.3445,1.3447
EURAUD,20101209,223900,1.3448,1.3450,1.3448,1.3450
EURAUD,20101209,224000,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,224100,1.3451,1.3451,1.3449,1.3449
EURAUD,20101209,224200,1.3447,1.3447,1.3447,1.3447
EURAUD,20101209,224300,1.3447,1.3447,1.3443,1.3443
EURAUD,20101209,224400,1.3444,1.3449,1.3444,1.3448
EURAUD,20101209,224500,1.3448,1.3449,1.3448,1.3449
EURAUD,20101209,224600,1.3450,1.3450,1.3449,1.3449
EURAUD,20101209,224700,1.3449,1.3454,1.3449,1.3454
EURAUD,20101209,224800,1.3454,1.3454,1.3452,1.3452
EURAUD,20101209,224900,1.3452,1.3456,1.3451,1.3456
EURAUD,20101209,225000,1.3455,1.3455,1.3453,1.3453
EURAUD,20101209,225100,1.3452,1.3454,1.3452,1.3454
EURAUD,20101209,225200,1.3453,1.3455,1.3453,1.3454
EURAUD,20101209,225300,1.3453,1.3453,1.3449,1.3449
EURAUD,20101209,225400,1.3450,1.3452,1.3450,1.3452
EURAUD,20101209,225500,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,225600,1.3453,1.3454,1.3453,1.3454
EURAUD,20101209,225700,1.3454,1.3454,1.3453,1.3453
EURAUD,20101209,225800,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,225900,1.3453,1.3454,1.3453,1.3454
EURAUD,20101209,230000,1.3455,1.3455,1.3454,1.3454
EURAUD,20101209,230100,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,230200,1.3453,1.3453,1.3451,1.3451
EURAUD,20101209,230300,1.3452,1.3453,1.3451,1.3453
EURAUD,20101209,230400,1.3453,1.3454,1.3451,1.3451
EURAUD,20101209,230500,1.3451,1.3451,1.3449,1.3449
EURAUD,20101209,230600,1.3450,1.3451,1.3450,1.3451
EURAUD,20101209,230700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,230800,1.3451,1.3453,1.3451,1.3453
EURAUD,20101209,230900,1.3453,1.3453,1.3452,1.3453
EURAUD,20101209,231000,1.3455,1.3456,1.3455,1.3455
EURAUD,20101209,231100,1.3454,1.3454,1.3451,1.3451
EURAUD,20101209,231200,1.3450,1.3451,1.3450,1.3451
EURAUD,20101209,231300,1.3451,1.3451,1.3450,1.3450
EURAUD,20101209,231400,1.3450,1.3451,1.3450,1.3451
EURAUD,20101209,231500,1.3452,1.3452,1.3452,1.3452
EURAUD,20101209,231600,1.3453,1.3453,1.3451,1.3453
EURAUD,20101209,231700,1.3453,1.3453,1.3453,1.3453
EURAUD,20101209,231800,1.3452,1.3452,1.3451,1.3451
EURAUD,20101209,231900,1.3451,1.3454,1.3451,1.3454
EURAUD,20101209,232000,1.3454,1.3454,1.3454,1.3454
EURAUD,20101209,232100,1.3454,1.3454,1.3454,1.3454
EURAUD,20101209,232200,1.3453,1.3455,1.3453,1.3454
EURAUD,20101209,232300,1.3455,1.3456,1.3455,1.3456
EURAUD,20101209,232400,1.3456,1.3456,1.3455,1.3455
EURAUD,20101209,232500,1.3454,1.3454,1.3453,1.3453
EURAUD,20101209,232600,1.3454,1.3454,1.3454,1.3454
EURAUD,20101209,232700,1.3454,1.3454,1.3453,1.3453
EURAUD,20101209,232800,1.3453,1.3454,1.3453,1.3454
EURAUD,20101209,232900,1.3454,1.3454,1.3452,1.3452
EURAUD,20101209,233000,1.3452,1.3452,1.3451,1.3451
EURAUD,20101209,233100,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,233200,1.3451,1.3451,1.3450,1.3450
EURAUD,20101209,233300,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,233400,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,233500,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,233600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,233700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,233800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,233900,1.3451,1.3451,1.3451,1.3451
EURAUD,20101209,234000,1.3451,1.3451,1.3450,1.3450
EURAUD,20101209,234100,1.3450,1.3450,1.3449,1.3449
EURAUD,20101209,234200,1.3449,1.3450,1.3449,1.3450
EURAUD,20101209,234300,1.3450,1.3451,1.3450,1.3451
EURAUD,20101209,234400,1.3450,1.3450,1.3450,1.3450
EURAUD,20101209,234500,1.3448,1.3448,1.3445,1.3445
EURAUD,20101209,234600,1.3445,1.3445,1.3444,1.3444
EURAUD,20101209,234700,1.3444,1.3444,1.3443,1.3443
EURAUD,20101209,234800,1.3443,1.3445,1.3443,1.3444
EURAUD,20101209,234900,1.3444,1.3446,1.3444,1.3446
EURAUD,20101209,235000,1.3447,1.3447,1.3447,1.3447
EURAUD,20101209,235100,1.3447,1.3447,1.3446,1.3446
EURAUD,20101209,235200,1.3446,1.3446,1.3446,1.3446
EURAUD,20101209,235300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101209,235400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101209,235500,1.3446,1.3446,1.3446,1.3446
EURAUD,20101209,235600,1.3446,1.3447,1.3446,1.3447
EURAUD,20101209,235700,1.3447,1.3447,1.3447,1.3447
EURAUD,20101209,235800,1.3446,1.3446,1.3446,1.3446
EURAUD,20101209,235900,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,000000,1.3447,1.3447,1.3447,1.3447
EURNZD,20101209,000100,1.7750,1.7750,1.7746,1.7746
EURNZD,20101209,000200,1.7746,1.7746,1.7745,1.7746
EURNZD,20101209,000300,1.7746,1.7747,1.7746,1.7747
EURNZD,20101209,000400,1.7747,1.7750,1.7747,1.7750
EURNZD,20101209,000500,1.7749,1.7749,1.7745,1.7745
EURNZD,20101209,000600,1.7745,1.7745,1.7744,1.7744
EURNZD,20101209,000700,1.7744,1.7744,1.7743,1.7743
EURNZD,20101209,000800,1.7743,1.7743,1.7743,1.7743
EURNZD,20101209,000900,1.7743,1.7743,1.7743,1.7743
EURNZD,20101209,001000,1.7745,1.7746,1.7745,1.7746
EURNZD,20101209,001100,1.7746,1.7746,1.7745,1.7745
EURNZD,20101209,001200,1.7744,1.7744,1.7743,1.7743
EURNZD,20101209,001300,1.7743,1.7743,1.7743,1.7743
EURNZD,20101209,001400,1.7743,1.7743,1.7743,1.7743
EURNZD,20101209,001500,1.7743,1.7749,1.7743,1.7749
EURNZD,20101209,001600,1.7749,1.7749,1.7746,1.7746
EURNZD,20101209,001700,1.7746,1.7746,1.7744,1.7746
EURNZD,20101209,001800,1.7746,1.7746,1.7746,1.7746
EURNZD,20101209,001900,1.7745,1.7747,1.7745,1.7747
EURNZD,20101209,002000,1.7746,1.7746,1.7744,1.7744
EURNZD,20101209,002100,1.7743,1.7743,1.7742,1.7742
EURNZD,20101209,002200,1.7741,1.7746,1.7740,1.7746
EURNZD,20101209,002300,1.7745,1.7745,1.7743,1.7745
EURNZD,20101209,002400,1.7746,1.7749,1.7746,1.7749
EURNZD,20101209,002500,1.7749,1.7751,1.7749,1.7751
EURNZD,20101209,002600,1.7751,1.7753,1.7751,1.7752
EURNZD,20101209,002700,1.7752,1.7754,1.7752,1.7754
EURNZD,20101209,002800,1.7756,1.7757,1.7755,1.7757
EURNZD,20101209,002900,1.7758,1.7759,1.7758,1.7759
EURNZD,20101209,003000,1.7761,1.7767,1.7761,1.7764
EURNZD,20101209,003100,1.7761,1.7763,1.7761,1.7763
EURNZD,20101209,003200,1.7763,1.7764,1.7763,1.7764
EURNZD,20101209,003300,1.7764,1.7764,1.7763,1.7763
EURNZD,20101209,003400,1.7763,1.7763,1.7756,1.7756
EURNZD,20101209,003500,1.7754,1.7754,1.7748,1.7748
EURNZD,20101209,003600,1.7748,1.7750,1.7748,1.7750
EURNZD,20101209,003700,1.7750,1.7751,1.7750,1.7751
EURNZD,20101209,003800,1.7751,1.7751,1.7747,1.7747
EURNZD,20101209,003900,1.7747,1.7747,1.7744,1.7744
EURNZD,20101209,004000,1.7744,1.7744,1.7741,1.7741
EURNZD,20101209,004100,1.7741,1.7741,1.7739,1.7739
EURNZD,20101209,004200,1.7739,1.7739,1.7738,1.7738
EURNZD,20101209,004300,1.7738,1.7739,1.7738,1.7739
EURNZD,20101209,004400,1.7739,1.7739,1.7739,1.7739
EURNZD,20101209,004500,1.7739,1.7739,1.7739,1.7739
EURNZD,20101209,004600,1.7739,1.7740,1.7739,1.7740
EURNZD,20101209,004700,1.7740,1.7740,1.7740,1.7740
EURNZD,20101209,004800,1.7740,1.7740,1.7735,1.7735
EURNZD,20101209,004900,1.7735,1.7735,1.7731,1.7732
EURNZD,20101209,005000,1.7732,1.7734,1.7732,1.7734
EURNZD,20101209,005100,1.7734,1.7737,1.7734,1.7737
EURNZD,20101209,005200,1.7736,1.7736,1.7727,1.7731
EURNZD,20101209,005300,1.7730,1.7730,1.7726,1.7726
EURNZD,20101209,005400,1.7726,1.7728,1.7726,1.7728
EURNZD,20101209,005500,1.7728,1.7728,1.7727,1.7727
EURNZD,20101209,005600,1.7727,1.7728,1.7727,1.7728
EURNZD,20101209,005700,1.7729,1.7730,1.7729,1.7730
EURNZD,20101209,005800,1.7730,1.7732,1.7730,1.7732
EURNZD,20101209,005900,1.7732,1.7732,1.7732,1.7732
EURNZD,20101209,010000,1.7733,1.7733,1.7731,1.7731
EURNZD,20101209,010100,1.7730,1.7730,1.7727,1.7727
EURNZD,20101209,010200,1.7728,1.7729,1.7721,1.7724
EURNZD,20101209,010300,1.7725,1.7727,1.7725,1.7727
EURNZD,20101209,010400,1.7726,1.7727,1.7726,1.7727
EURNZD,20101209,010500,1.7726,1.7728,1.7725,1.7728
EURNZD,20101209,010600,1.7727,1.7727,1.7721,1.7721
EURNZD,20101209,010700,1.7720,1.7726,1.7720,1.7725
EURNZD,20101209,010800,1.7725,1.7725,1.7724,1.7724
EURNZD,20101209,010900,1.7722,1.7722,1.7720,1.7721
EURNZD,20101209,011000,1.7721,1.7721,1.7720,1.7721
EURNZD,20101209,011100,1.7721,1.7722,1.7721,1.7721
EURNZD,20101209,011200,1.7721,1.7722,1.7721,1.7722
EURNZD,20101209,011300,1.7723,1.7724,1.7723,1.7724
EURNZD,20101209,011400,1.7725,1.7727,1.7723,1.7723
EURNZD,20101209,011500,1.7722,1.7722,1.7722,1.7722
EURNZD,20101209,011600,1.7721,1.7721,1.7719,1.7720
EURNZD,20101209,011700,1.7721,1.7722,1.7721,1.7722
EURNZD,20101209,011800,1.7723,1.7723,1.7723,1.7723
EURNZD,20101209,011900,1.7723,1.7725,1.7723,1.7725
EURNZD,20101209,012000,1.7726,1.7726,1.7725,1.7726
EURNZD,20101209,012100,1.7727,1.7728,1.7727,1.7727
EURNZD,20101209,012200,1.7726,1.7729,1.7726,1.7729
EURNZD,20101209,012300,1.7729,1.7729,1.7729,1.7729
EURNZD,20101209,012400,1.7731,1.7732,1.7731,1.7731
EURNZD,20101209,012500,1.7730,1.7732,1.7730,1.7732
EURNZD,20101209,012600,1.7734,1.7737,1.7734,1.7735
EURNZD,20101209,012700,1.7736,1.7736,1.7734,1.7735
EURNZD,20101209,012800,1.7736,1.7736,1.7732,1.7734
EURNZD,20101209,012900,1.7733,1.7733,1.7732,1.7732
EURNZD,20101209,013000,1.7733,1.7736,1.7733,1.7736
EURNZD,20101209,013100,1.7737,1.7737,1.7665,1.7681
EURNZD,20101209,013200,1.7680,1.7700,1.7680,1.7700
EURNZD,20101209,013300,1.7701,1.7714,1.7701,1.7714
EURNZD,20101209,013400,1.7715,1.7724,1.7715,1.7722
EURNZD,20101209,013500,1.7720,1.7720,1.7715,1.7715
EURNZD,20101209,013600,1.7716,1.7716,1.7713,1.7713
EURNZD,20101209,013700,1.7711,1.7713,1.7707,1.7708
EURNZD,20101209,013800,1.7707,1.7707,1.7705,1.7705
EURNZD,20101209,013900,1.7706,1.7710,1.7706,1.7710
EURNZD,20101209,014000,1.7712,1.7714,1.7712,1.7714
EURNZD,20101209,014100,1.7715,1.7717,1.7715,1.7716
EURNZD,20101209,014200,1.7716,1.7720,1.7713,1.7713
EURNZD,20101209,014300,1.7712,1.7712,1.7712,1.7712
EURNZD,20101209,014400,1.7712,1.7723,1.7712,1.7716
EURNZD,20101209,014500,1.7715,1.7715,1.7707,1.7712
EURNZD,20101209,014600,1.7708,1.7717,1.7708,1.7717
EURNZD,20101209,014700,1.7715,1.7723,1.7715,1.7723
EURNZD,20101209,014800,1.7724,1.7727,1.7724,1.7724
EURNZD,20101209,014900,1.7724,1.7731,1.7724,1.7731
EURNZD,20101209,015000,1.7734,1.7734,1.7730,1.7730
EURNZD,20101209,015100,1.7730,1.7730,1.7729,1.7730
EURNZD,20101209,015200,1.7729,1.7732,1.7729,1.7729
EURNZD,20101209,015300,1.7729,1.7729,1.7728,1.7728
EURNZD,20101209,015400,1.7729,1.7729,1.7725,1.7725
EURNZD,20101209,015500,1.7725,1.7725,1.7724,1.7724
EURNZD,20101209,015600,1.7725,1.7725,1.7720,1.7721
EURNZD,20101209,015700,1.7724,1.7726,1.7724,1.7726
EURNZD,20101209,015800,1.7725,1.7725,1.7723,1.7725
EURNZD,20101209,015900,1.7725,1.7726,1.7725,1.7726
EURNZD,20101209,020000,1.7725,1.7730,1.7725,1.7730
EURNZD,20101209,020100,1.7728,1.7728,1.7727,1.7727
EURNZD,20101209,020200,1.7729,1.7729,1.7721,1.7721
EURNZD,20101209,020300,1.7723,1.7724,1.7722,1.7722
EURNZD,20101209,020400,1.7721,1.7721,1.7718,1.7718
EURNZD,20101209,020500,1.7717,1.7719,1.7715,1.7715
EURNZD,20101209,020600,1.7717,1.7729,1.7717,1.7724
EURNZD,20101209,020700,1.7725,1.7728,1.7724,1.7725
EURNZD,20101209,020800,1.7725,1.7725,1.7717,1.7717
EURNZD,20101209,020900,1.7716,1.7720,1.7715,1.7720
EURNZD,20101209,021000,1.7719,1.7721,1.7719,1.7721
EURNZD,20101209,021100,1.7722,1.7722,1.7720,1.7721
EURNZD,20101209,021200,1.7722,1.7723,1.7722,1.7722
EURNZD,20101209,021300,1.7722,1.7722,1.7720,1.7720
EURNZD,20101209,021400,1.7719,1.7723,1.7719,1.7723
EURNZD,20101209,021500,1.7722,1.7727,1.7721,1.7727
EURNZD,20101209,021600,1.7728,1.7728,1.7727,1.7727
EURNZD,20101209,021700,1.7728,1.7730,1.7724,1.7726
EURNZD,20101209,021800,1.7727,1.7727,1.7724,1.7725
EURNZD,20101209,021900,1.7724,1.7726,1.7722,1.7726
EURNZD,20101209,022000,1.7726,1.7728,1.7725,1.7726
EURNZD,20101209,022100,1.7728,1.7729,1.7728,1.7729
EURNZD,20101209,022200,1.7729,1.7730,1.7728,1.7730
EURNZD,20101209,022300,1.7729,1.7729,1.7728,1.7728
EURNZD,20101209,022400,1.7729,1.7731,1.7729,1.7731
EURNZD,20101209,022500,1.7731,1.7731,1.7730,1.7731
EURNZD,20101209,022600,1.7730,1.7730,1.7726,1.7726
EURNZD,20101209,022700,1.7725,1.7725,1.7724,1.7724
EURNZD,20101209,022800,1.7724,1.7724,1.7724,1.7724
EURNZD,20101209,022900,1.7724,1.7728,1.7724,1.7727
EURNZD,20101209,023000,1.7728,1.7730,1.7728,1.7730
EURNZD,20101209,023100,1.7731,1.7732,1.7731,1.7732
EURNZD,20101209,023200,1.7732,1.7733,1.7730,1.7731
EURNZD,20101209,023300,1.7730,1.7730,1.7727,1.7727
EURNZD,20101209,023400,1.7726,1.7726,1.7725,1.7725
EURNZD,20101209,023500,1.7725,1.7727,1.7725,1.7727
EURNZD,20101209,023600,1.7725,1.7725,1.7723,1.7723
EURNZD,20101209,023700,1.7724,1.7726,1.7724,1.7726
EURNZD,20101209,023800,1.7726,1.7726,1.7726,1.7726
EURNZD,20101209,023900,1.7726,1.7727,1.7726,1.7727
EURNZD,20101209,024000,1.7728,1.7730,1.7726,1.7726
EURNZD,20101209,024100,1.7725,1.7728,1.7725,1.7727
EURNZD,20101209,024200,1.7726,1.7726,1.7721,1.7723
EURNZD,20101209,024300,1.7724,1.7729,1.7724,1.7729
EURNZD,20101209,024400,1.7728,1.7728,1.7721,1.7721
EURNZD,20101209,024500,1.7722,1.7722,1.7722,1.7722
EURNZD,20101209,024600,1.7722,1.7724,1.7722,1.7724
EURNZD,20101209,024700,1.7726,1.7731,1.7726,1.7731
EURNZD,20101209,024800,1.7731,1.7731,1.7728,1.7728
EURNZD,20101209,024900,1.7727,1.7728,1.7726,1.7728
EURNZD,20101209,025000,1.7728,1.7728,1.7724,1.7724
EURNZD,20101209,025100,1.7724,1.7724,1.7723,1.7724
EURNZD,20101209,025200,1.7725,1.7727,1.7725,1.7727
EURNZD,20101209,025300,1.7727,1.7729,1.7727,1.7729
EURNZD,20101209,025400,1.7728,1.7728,1.7726,1.7727
EURNZD,20101209,025500,1.7728,1.7729,1.7728,1.7729
EURNZD,20101209,025600,1.7730,1.7731,1.7729,1.7729
EURNZD,20101209,025700,1.7730,1.7731,1.7730,1.7731
EURNZD,20101209,025800,1.7732,1.7733,1.7732,1.7732
EURNZD,20101209,025900,1.7732,1.7734,1.7732,1.7734
EURNZD,20101209,030000,1.7733,1.7733,1.7732,1.7732
EURNZD,20101209,030100,1.7734,1.7740,1.7734,1.7734
EURNZD,20101209,030200,1.7735,1.7738,1.7735,1.7737
EURNZD,20101209,030300,1.7737,1.7737,1.7737,1.7737
EURNZD,20101209,030400,1.7737,1.7739,1.7737,1.7739
EURNZD,20101209,030500,1.7740,1.7742,1.7740,1.7741
EURNZD,20101209,030600,1.7740,1.7740,1.7737,1.7737
EURNZD,20101209,030700,1.7738,1.7738,1.7737,1.7737
EURNZD,20101209,030800,1.7736,1.7736,1.7732,1.7732
EURNZD,20101209,030900,1.7732,1.7733,1.7732,1.7733
EURNZD,20101209,031000,1.7735,1.7737,1.7735,1.7737
EURNZD,20101209,031100,1.7736,1.7736,1.7732,1.7732
EURNZD,20101209,031200,1.7731,1.7732,1.7731,1.7732
EURNZD,20101209,031300,1.7732,1.7732,1.7732,1.7732
EURNZD,20101209,031400,1.7733,1.7733,1.7732,1.7732
EURNZD,20101209,031500,1.7732,1.7734,1.7732,1.7734
EURNZD,20101209,031600,1.7734,1.7736,1.7734,1.7735
EURNZD,20101209,031700,1.7734,1.7736,1.7734,1.7736
EURNZD,20101209,031800,1.7736,1.7736,1.7736,1.7736
EURNZD,20101209,031900,1.7736,1.7736,1.7728,1.7728
EURNZD,20101209,032000,1.7727,1.7727,1.7715,1.7717
EURNZD,20101209,032100,1.7718,1.7721,1.7718,1.7721
EURNZD,20101209,032200,1.7722,1.7725,1.7722,1.7725
EURNZD,20101209,032300,1.7726,1.7729,1.7726,1.7727
EURNZD,20101209,032400,1.7728,1.7729,1.7724,1.7725
EURNZD,20101209,032500,1.7726,1.7729,1.7726,1.7727
EURNZD,20101209,032600,1.7726,1.7728,1.7726,1.7728
EURNZD,20101209,032700,1.7728,1.7728,1.7727,1.7727
EURNZD,20101209,032800,1.7728,1.7733,1.7728,1.7733
EURNZD,20101209,032900,1.7734,1.7734,1.7733,1.7733
EURNZD,20101209,033000,1.7731,1.7731,1.7729,1.7729
EURNZD,20101209,033100,1.7729,1.7729,1.7728,1.7728
EURNZD,20101209,033200,1.7727,1.7731,1.7727,1.7731
EURNZD,20101209,033300,1.7731,1.7732,1.7731,1.7732
EURNZD,20101209,033400,1.7732,1.7735,1.7732,1.7735
EURNZD,20101209,033500,1.7736,1.7736,1.7736,1.7736
EURNZD,20101209,033600,1.7735,1.7736,1.7735,1.7736
EURNZD,20101209,033700,1.7735,1.7738,1.7735,1.7738
EURNZD,20101209,033800,1.7737,1.7737,1.7736,1.7737
EURNZD,20101209,033900,1.7737,1.7740,1.7737,1.7740
EURNZD,20101209,034000,1.7740,1.7741,1.7740,1.7740
EURNZD,20101209,034100,1.7739,1.7739,1.7738,1.7738
EURNZD,20101209,034200,1.7738,1.7742,1.7738,1.7742
EURNZD,20101209,034300,1.7742,1.7745,1.7742,1.7745
EURNZD,20101209,034400,1.7745,1.7747,1.7745,1.7747
EURNZD,20101209,034500,1.7748,1.7749,1.7747,1.7747
EURNZD,20101209,034600,1.7747,1.7747,1.7747,1.7747
EURNZD,20101209,034700,1.7747,1.7747,1.7747,1.7747
EURNZD,20101209,034800,1.7745,1.7749,1.7745,1.7749
EURNZD,20101209,034900,1.7749,1.7749,1.7748,1.7748
EURNZD,20101209,035000,1.7747,1.7747,1.7747,1.7747
EURNZD,20101209,035100,1.7749,1.7751,1.7747,1.7751
EURNZD,20101209,035200,1.7751,1.7751,1.7751,1.7751
EURNZD,20101209,035300,1.7751,1.7751,1.7747,1.7747
EURNZD,20101209,035400,1.7747,1.7747,1.7747,1.7747
EURNZD,20101209,035500,1.7746,1.7746,1.7745,1.7746
EURNZD,20101209,035600,1.7745,1.7747,1.7745,1.7747
EURNZD,20101209,035700,1.7748,1.7754,1.7748,1.7754
EURNZD,20101209,035800,1.7753,1.7753,1.7751,1.7751
EURNZD,20101209,035900,1.7751,1.7752,1.7750,1.7750
EURNZD,20101209,040000,1.7750,1.7752,1.7750,1.7752
EURNZD,20101209,040100,1.7751,1.7751,1.7749,1.7749
EURNZD,20101209,040200,1.7749,1.7749,1.7749,1.7749
EURNZD,20101209,040300,1.7749,1.7750,1.7749,1.7750
EURNZD,20101209,040400,1.7751,1.7751,1.7749,1.7749
EURNZD,20101209,040500,1.7747,1.7750,1.7747,1.7750
EURNZD,20101209,040600,1.7750,1.7752,1.7750,1.7752
EURNZD,20101209,040700,1.7752,1.7752,1.7747,1.7747
EURNZD,20101209,040800,1.7749,1.7749,1.7747,1.7747
EURNZD,20101209,040900,1.7747,1.7748,1.7747,1.7748
EURNZD,20101209,041000,1.7749,1.7749,1.7745,1.7745
EURNZD,20101209,041100,1.7745,1.7745,1.7745,1.7745
EURNZD,20101209,041200,1.7746,1.7746,1.7746,1.7746
EURNZD,20101209,041300,1.7746,1.7746,1.7745,1.7746
EURNZD,20101209,041400,1.7746,1.7748,1.7744,1.7748
EURNZD,20101209,041500,1.7749,1.7755,1.7749,1.7752
EURNZD,20101209,041600,1.7751,1.7756,1.7751,1.7756
EURNZD,20101209,041700,1.7758,1.7761,1.7758,1.7760
EURNZD,20101209,041800,1.7759,1.7759,1.7756,1.7758
EURNZD,20101209,041900,1.7758,1.7758,1.7753,1.7753
EURNZD,20101209,042000,1.7754,1.7758,1.7754,1.7758
EURNZD,20101209,042100,1.7759,1.7759,1.7753,1.7753
EURNZD,20101209,042200,1.7754,1.7758,1.7754,1.7758
EURNZD,20101209,042300,1.7757,1.7757,1.7757,1.7757
EURNZD,20101209,042400,1.7757,1.7759,1.7757,1.7759
EURNZD,20101209,042500,1.7759,1.7759,1.7756,1.7756
EURNZD,20101209,042600,1.7755,1.7755,1.7755,1.7755
EURNZD,20101209,042700,1.7755,1.7755,1.7755,1.7755
EURNZD,20101209,042800,1.7755,1.7755,1.7754,1.7754
EURNZD,20101209,042900,1.7755,1.7755,1.7755,1.7755
EURNZD,20101209,043000,1.7755,1.7756,1.7754,1.7756
EURNZD,20101209,043100,1.7756,1.7756,1.7754,1.7754
EURNZD,20101209,043200,1.7754,1.7756,1.7753,1.7753
EURNZD,20101209,043300,1.7752,1.7752,1.7751,1.7752
EURNZD,20101209,043400,1.7753,1.7753,1.7753,1.7753
EURNZD,20101209,043500,1.7751,1.7754,1.7751,1.7754
EURNZD,20101209,043600,1.7756,1.7756,1.7755,1.7755
EURNZD,20101209,043700,1.7755,1.7757,1.7754,1.7757
EURNZD,20101209,043800,1.7757,1.7758,1.7757,1.7757
EURNZD,20101209,043900,1.7757,1.7757,1.7756,1.7756
EURNZD,20101209,044000,1.7754,1.7758,1.7754,1.7758
EURNZD,20101209,044100,1.7757,1.7757,1.7755,1.7757
EURNZD,20101209,044200,1.7758,1.7760,1.7758,1.7758
EURNZD,20101209,044300,1.7756,1.7756,1.7754,1.7756
EURNZD,20101209,044400,1.7756,1.7759,1.7756,1.7759
EURNZD,20101209,044500,1.7759,1.7759,1.7754,1.7754
EURNZD,20101209,044600,1.7754,1.7756,1.7754,1.7756
EURNZD,20101209,044700,1.7756,1.7756,1.7756,1.7756
EURNZD,20101209,044800,1.7756,1.7756,1.7755,1.7755
EURNZD,20101209,044900,1.7754,1.7759,1.7754,1.7759
EURNZD,20101209,045000,1.7759,1.7759,1.7757,1.7758
EURNZD,20101209,045100,1.7757,1.7757,1.7754,1.7754
EURNZD,20101209,045200,1.7755,1.7756,1.7755,1.7756
EURNZD,20101209,045300,1.7755,1.7755,1.7754,1.7755
EURNZD,20101209,045400,1.7755,1.7755,1.7753,1.7753
EURNZD,20101209,045500,1.7752,1.7754,1.7752,1.7754
EURNZD,20101209,045600,1.7755,1.7755,1.7752,1.7752
EURNZD,20101209,045700,1.7753,1.7754,1.7753,1.7754
EURNZD,20101209,045800,1.7756,1.7757,1.7756,1.7757
EURNZD,20101209,045900,1.7758,1.7760,1.7758,1.7760
EURNZD,20101209,050000,1.7761,1.7763,1.7761,1.7763
EURNZD,20101209,050100,1.7761,1.7761,1.7757,1.7757
EURNZD,20101209,050200,1.7756,1.7756,1.7756,1.7756
EURNZD,20101209,050300,1.7756,1.7756,1.7754,1.7754
EURNZD,20101209,050400,1.7756,1.7758,1.7756,1.7758
EURNZD,20101209,050500,1.7760,1.7761,1.7759,1.7759
EURNZD,20101209,050600,1.7758,1.7759,1.7754,1.7754
EURNZD,20101209,050700,1.7754,1.7755,1.7754,1.7754
EURNZD,20101209,050800,1.7753,1.7753,1.7751,1.7753
EURNZD,20101209,050900,1.7753,1.7756,1.7752,1.7756
EURNZD,20101209,051000,1.7757,1.7762,1.7757,1.7762
EURNZD,20101209,051100,1.7762,1.7765,1.7762,1.7765
EURNZD,20101209,051200,1.7764,1.7764,1.7763,1.7763
EURNZD,20101209,051300,1.7763,1.7763,1.7761,1.7763
EURNZD,20101209,051400,1.7764,1.7764,1.7762,1.7762
EURNZD,20101209,051500,1.7761,1.7761,1.7760,1.7760
EURNZD,20101209,051600,1.7759,1.7759,1.7757,1.7759
EURNZD,20101209,051700,1.7760,1.7760,1.7758,1.7759
EURNZD,20101209,051800,1.7759,1.7760,1.7758,1.7758
EURNZD,20101209,051900,1.7758,1.7761,1.7758,1.7761
EURNZD,20101209,052000,1.7761,1.7762,1.7761,1.7762
EURNZD,20101209,052100,1.7762,1.7762,1.7759,1.7759
EURNZD,20101209,052200,1.7759,1.7759,1.7757,1.7759
EURNZD,20101209,052300,1.7758,1.7758,1.7757,1.7757
EURNZD,20101209,052400,1.7757,1.7758,1.7756,1.7756
EURNZD,20101209,052500,1.7754,1.7757,1.7753,1.7757
EURNZD,20101209,052600,1.7757,1.7757,1.7756,1.7756
EURNZD,20101209,052700,1.7756,1.7756,1.7755,1.7755
EURNZD,20101209,052800,1.7755,1.7755,1.7755,1.7755
EURNZD,20101209,052900,1.7756,1.7757,1.7756,1.7756
EURNZD,20101209,053000,1.7756,1.7760,1.7756,1.7760
EURNZD,20101209,053100,1.7761,1.7763,1.7761,1.7763
EURNZD,20101209,053200,1.7763,1.7763,1.7762,1.7762
EURNZD,20101209,053300,1.7763,1.7765,1.7763,1.7763
EURNZD,20101209,053400,1.7762,1.7763,1.7761,1.7763
EURNZD,20101209,053500,1.7764,1.7766,1.7764,1.7766
EURNZD,20101209,053600,1.7767,1.7767,1.7767,1.7767
EURNZD,20101209,053700,1.7767,1.7768,1.7767,1.7768
EURNZD,20101209,053800,1.7768,1.7768,1.7767,1.7767
EURNZD,20101209,053900,1.7766,1.7766,1.7764,1.7764
EURNZD,20101209,054000,1.7764,1.7764,1.7764,1.7764
EURNZD,20101209,054100,1.7764,1.7766,1.7764,1.7766
EURNZD,20101209,054200,1.7765,1.7765,1.7765,1.7765
EURNZD,20101209,054300,1.7765,1.7766,1.7765,1.7766
EURNZD,20101209,054400,1.7765,1.7765,1.7764,1.7764
EURNZD,20101209,054500,1.7764,1.7764,1.7762,1.7762
EURNZD,20101209,054600,1.7763,1.7763,1.7763,1.7763
EURNZD,20101209,054700,1.7763,1.7763,1.7762,1.7762
EURNZD,20101209,054800,1.7761,1.7761,1.7759,1.7759
EURNZD,20101209,054900,1.7758,1.7758,1.7758,1.7758
EURNZD,20101209,055000,1.7759,1.7759,1.7759,1.7759
EURNZD,20101209,055100,1.7760,1.7761,1.7760,1.7761
EURNZD,20101209,055200,1.7761,1.7761,1.7760,1.7760
EURNZD,20101209,055300,1.7761,1.7764,1.7761,1.7764
EURNZD,20101209,055400,1.7765,1.7766,1.7764,1.7764
EURNZD,20101209,055500,1.7763,1.7765,1.7762,1.7765
EURNZD,20101209,055600,1.7766,1.7768,1.7766,1.7768
EURNZD,20101209,055700,1.7767,1.7767,1.7767,1.7767
EURNZD,20101209,055800,1.7767,1.7768,1.7767,1.7768
EURNZD,20101209,055900,1.7767,1.7768,1.7766,1.7768
EURNZD,20101209,060000,1.7769,1.7772,1.7769,1.7772
EURNZD,20101209,060100,1.7774,1.7774,1.7772,1.7772
EURNZD,20101209,060200,1.7772,1.7774,1.7772,1.7772
EURNZD,20101209,060300,1.7772,1.7772,1.7771,1.7771
EURNZD,20101209,060400,1.7770,1.7772,1.7770,1.7772
EURNZD,20101209,060500,1.7771,1.7771,1.7769,1.7769
EURNZD,20101209,060600,1.7770,1.7772,1.7770,1.7772
EURNZD,20101209,060700,1.7772,1.7772,1.7772,1.7772
EURNZD,20101209,060800,1.7774,1.7774,1.7772,1.7772
EURNZD,20101209,060900,1.7771,1.7772,1.7771,1.7772
EURNZD,20101209,061000,1.7772,1.7774,1.7772,1.7774
EURNZD,20101209,061100,1.7772,1.7772,1.7768,1.7768
EURNZD,20101209,061200,1.7768,1.7768,1.7768,1.7768
EURNZD,20101209,061300,1.7768,1.7769,1.7768,1.7769
EURNZD,20101209,061400,1.7769,1.7771,1.7769,1.7771
EURNZD,20101209,061500,1.7771,1.7774,1.7771,1.7773
EURNZD,20101209,061600,1.7773,1.7773,1.7773,1.7773
EURNZD,20101209,061700,1.7772,1.7772,1.7771,1.7771
EURNZD,20101209,061800,1.7772,1.7773,1.7772,1.7773
EURNZD,20101209,061900,1.7772,1.7772,1.7769,1.7769
EURNZD,20101209,062000,1.7769,1.7771,1.7769,1.7771
EURNZD,20101209,062100,1.7771,1.7771,1.7768,1.7768
EURNZD,20101209,062200,1.7768,1.7771,1.7768,1.7770
EURNZD,20101209,062300,1.7770,1.7771,1.7770,1.7771
EURNZD,20101209,062400,1.7771,1.7771,1.7769,1.7769
EURNZD,20101209,062500,1.7768,1.7768,1.7768,1.7768
EURNZD,20101209,062600,1.7768,1.7768,1.7767,1.7767
EURNZD,20101209,062700,1.7766,1.7766,1.7765,1.7765
EURNZD,20101209,062800,1.7764,1.7764,1.7761,1.7761
EURNZD,20101209,062900,1.7761,1.7762,1.7760,1.7760
EURNZD,20101209,063000,1.7760,1.7760,1.7760,1.7760
EURNZD,20101209,063100,1.7759,1.7760,1.7759,1.7760
EURNZD,20101209,063200,1.7759,1.7761,1.7759,1.7761
EURNZD,20101209,063300,1.7761,1.7762,1.7761,1.7762
EURNZD,20101209,063400,1.7762,1.7762,1.7761,1.7761
EURNZD,20101209,063500,1.7760,1.7760,1.7759,1.7759
EURNZD,20101209,063600,1.7759,1.7760,1.7759,1.7760
EURNZD,20101209,063700,1.7759,1.7759,1.7759,1.7759
EURNZD,20101209,063800,1.7759,1.7759,1.7759,1.7759
EURNZD,20101209,063900,1.7759,1.7759,1.7759,1.7759
EURNZD,20101209,064000,1.7760,1.7761,1.7760,1.7760
EURNZD,20101209,064100,1.7760,1.7760,1.7759,1.7759
EURNZD,20101209,064200,1.7760,1.7761,1.7760,1.7761
EURNZD,20101209,064300,1.7761,1.7761,1.7761,1.7761
EURNZD,20101209,064400,1.7760,1.7760,1.7760,1.7760
EURNZD,20101209,064500,1.7760,1.7760,1.7758,1.7760
EURNZD,20101209,064600,1.7760,1.7760,1.7759,1.7759
EURNZD,20101209,064700,1.7758,1.7759,1.7758,1.7759
EURNZD,20101209,064800,1.7758,1.7759,1.7757,1.7757
EURNZD,20101209,064900,1.7758,1.7759,1.7758,1.7759
EURNZD,20101209,065000,1.7759,1.7761,1.7759,1.7761
EURNZD,20101209,065100,1.7762,1.7762,1.7761,1.7761
EURNZD,20101209,065200,1.7761,1.7761,1.7760,1.7760
EURNZD,20101209,065300,1.7760,1.7761,1.7760,1.7761
EURNZD,20101209,065400,1.7761,1.7761,1.7760,1.7760
EURNZD,20101209,065500,1.7761,1.7762,1.7761,1.7761
EURNZD,20101209,065600,1.7760,1.7762,1.7760,1.7762
EURNZD,20101209,065700,1.7761,1.7761,1.7759,1.7760
EURNZD,20101209,065800,1.7761,1.7764,1.7761,1.7764
EURNZD,20101209,065900,1.7764,1.7764,1.7763,1.7763
EURNZD,20101209,070000,1.7764,1.7764,1.7763,1.7763
EURNZD,20101209,070100,1.7762,1.7764,1.7762,1.7764
EURNZD,20101209,070200,1.7765,1.7768,1.7765,1.7768
EURNZD,20101209,070300,1.7770,1.7772,1.7768,1.7768
EURNZD,20101209,070400,1.7766,1.7766,1.7763,1.7763
EURNZD,20101209,070500,1.7762,1.7765,1.7762,1.7765
EURNZD,20101209,070600,1.7767,1.7768,1.7767,1.7767
EURNZD,20101209,070700,1.7766,1.7766,1.7764,1.7764
EURNZD,20101209,070800,1.7764,1.7764,1.7759,1.7759
EURNZD,20101209,070900,1.7756,1.7756,1.7754,1.7754
EURNZD,20101209,071000,1.7754,1.7756,1.7754,1.7756
EURNZD,20101209,071100,1.7756,1.7756,1.7756,1.7756
EURNZD,20101209,071200,1.7756,1.7756,1.7756,1.7756
EURNZD,20101209,071300,1.7756,1.7756,1.7754,1.7754
EURNZD,20101209,071400,1.7752,1.7752,1.7750,1.7750
EURNZD,20101209,071500,1.7750,1.7750,1.7749,1.7749
EURNZD,20101209,071600,1.7748,1.7751,1.7747,1.7751
EURNZD,20101209,071700,1.7751,1.7751,1.7750,1.7750
EURNZD,20101209,071800,1.7749,1.7752,1.7749,1.7751
EURNZD,20101209,071900,1.7749,1.7750,1.7749,1.7750
EURNZD,20101209,072000,1.7750,1.7750,1.7749,1.7749
EURNZD,20101209,072100,1.7750,1.7751,1.7749,1.7750
EURNZD,20101209,072200,1.7750,1.7750,1.7749,1.7749
EURNZD,20101209,072300,1.7749,1.7749,1.7746,1.7746
EURNZD,20101209,072400,1.7745,1.7754,1.7745,1.7751
EURNZD,20101209,072500,1.7752,1.7753,1.7752,1.7752
EURNZD,20101209,072600,1.7752,1.7753,1.7752,1.7753
EURNZD,20101209,072700,1.7753,1.7753,1.7753,1.7753
EURNZD,20101209,072800,1.7754,1.7756,1.7754,1.7756
EURNZD,20101209,072900,1.7756,1.7756,1.7753,1.7753
EURNZD,20101209,073000,1.7753,1.7753,1.7752,1.7752
EURNZD,20101209,073100,1.7751,1.7751,1.7751,1.7751
EURNZD,20101209,073200,1.7751,1.7752,1.7749,1.7749
EURNZD,20101209,073300,1.7748,1.7748,1.7747,1.7747
EURNZD,20101209,073400,1.7749,1.7753,1.7749,1.7753
EURNZD,20101209,073500,1.7753,1.7753,1.7751,1.7751
EURNZD,20101209,073600,1.7751,1.7751,1.7749,1.7750
EURNZD,20101209,073700,1.7751,1.7752,1.7751,1.7752
EURNZD,20101209,073800,1.7753,1.7753,1.7752,1.7753
EURNZD,20101209,073900,1.7753,1.7754,1.7753,1.7754
EURNZD,20101209,074000,1.7754,1.7756,1.7754,1.7754
EURNZD,20101209,074100,1.7753,1.7753,1.7750,1.7750
EURNZD,20101209,074200,1.7751,1.7752,1.7751,1.7752
EURNZD,20101209,074300,1.7752,1.7752,1.7749,1.7749
EURNZD,20101209,074400,1.7749,1.7749,1.7747,1.7747
EURNZD,20101209,074500,1.7747,1.7751,1.7747,1.7751
EURNZD,20101209,074600,1.7751,1.7753,1.7749,1.7749
EURNZD,20101209,074700,1.7749,1.7750,1.7749,1.7750
EURNZD,20101209,074800,1.7751,1.7753,1.7751,1.7753
EURNZD,20101209,074900,1.7753,1.7759,1.7753,1.7759
EURNZD,20101209,075000,1.7760,1.7760,1.7758,1.7758
EURNZD,20101209,075100,1.7759,1.7760,1.7759,1.7760
EURNZD,20101209,075200,1.7760,1.7760,1.7757,1.7757
EURNZD,20101209,075300,1.7757,1.7759,1.7757,1.7759
EURNZD,20101209,075400,1.7760,1.7761,1.7760,1.7761
EURNZD,20101209,075500,1.7761,1.7762,1.7761,1.7761
EURNZD,20101209,075600,1.7761,1.7761,1.7757,1.7757
EURNZD,20101209,075700,1.7757,1.7757,1.7753,1.7753
EURNZD,20101209,075800,1.7753,1.7753,1.7751,1.7751
EURNZD,20101209,075900,1.7750,1.7753,1.7750,1.7753
EURNZD,20101209,080000,1.7755,1.7759,1.7755,1.7756
EURNZD,20101209,080100,1.7758,1.7767,1.7758,1.7767
EURNZD,20101209,080200,1.7768,1.7768,1.7763,1.7763
EURNZD,20101209,080300,1.7762,1.7767,1.7762,1.7767
EURNZD,20101209,080400,1.7770,1.7770,1.7767,1.7768
EURNZD,20101209,080500,1.7767,1.7767,1.7764,1.7764
EURNZD,20101209,080600,1.7765,1.7766,1.7765,1.7765
EURNZD,20101209,080700,1.7765,1.7768,1.7764,1.7768
EURNZD,20101209,080800,1.7769,1.7772,1.7769,1.7772
EURNZD,20101209,080900,1.7772,1.7772,1.7771,1.7771
EURNZD,20101209,081000,1.7770,1.7770,1.7770,1.7770
EURNZD,20101209,081100,1.7770,1.7771,1.7769,1.7771
EURNZD,20101209,081200,1.7771,1.7771,1.7771,1.7771
EURNZD,20101209,081300,1.7770,1.7770,1.7767,1.7768
EURNZD,20101209,081400,1.7768,1.7770,1.7767,1.7767
EURNZD,20101209,081500,1.7766,1.7766,1.7766,1.7766
EURNZD,20101209,081600,1.7766,1.7766,1.7761,1.7761
EURNZD,20101209,081700,1.7762,1.7766,1.7762,1.7766
EURNZD,20101209,081800,1.7767,1.7771,1.7767,1.7771
EURNZD,20101209,081900,1.7771,1.7771,1.7766,1.7767
EURNZD,20101209,082000,1.7768,1.7768,1.7766,1.7768
EURNZD,20101209,082100,1.7770,1.7774,1.7770,1.7774
EURNZD,20101209,082200,1.7775,1.7778,1.7775,1.7778
EURNZD,20101209,082300,1.7779,1.7779,1.7774,1.7774
EURNZD,20101209,082400,1.7774,1.7775,1.7772,1.7775
EURNZD,20101209,082500,1.7776,1.7779,1.7776,1.7777
EURNZD,20101209,082600,1.7777,1.7778,1.7777,1.7778
EURNZD,20101209,082700,1.7780,1.7780,1.7775,1.7780
EURNZD,20101209,082800,1.7781,1.7784,1.7781,1.7784
EURNZD,20101209,082900,1.7787,1.7787,1.7784,1.7784
EURNZD,20101209,083000,1.7782,1.7782,1.7780,1.7780
EURNZD,20101209,083100,1.7780,1.7781,1.7777,1.7781
EURNZD,20101209,083200,1.7780,1.7780,1.7779,1.7779
EURNZD,20101209,083300,1.7778,1.7780,1.7778,1.7780
EURNZD,20101209,083400,1.7780,1.7780,1.7775,1.7775
EURNZD,20101209,083500,1.7776,1.7779,1.7775,1.7775
EURNZD,20101209,083600,1.7774,1.7778,1.7774,1.7778
EURNZD,20101209,083700,1.7778,1.7778,1.7774,1.7774
EURNZD,20101209,083800,1.7773,1.7780,1.7773,1.7779
EURNZD,20101209,083900,1.7779,1.7779,1.7778,1.7779
EURNZD,20101209,084000,1.7777,1.7777,1.7775,1.7775
EURNZD,20101209,084100,1.7776,1.7788,1.7776,1.7788
EURNZD,20101209,084200,1.7792,1.7794,1.7792,1.7794
EURNZD,20101209,084300,1.7793,1.7793,1.7788,1.7789
EURNZD,20101209,084400,1.7789,1.7789,1.7788,1.7788
EURNZD,20101209,084500,1.7787,1.7788,1.7785,1.7785
EURNZD,20101209,084600,1.7784,1.7784,1.7780,1.7783
EURNZD,20101209,084700,1.7784,1.7786,1.7782,1.7782
EURNZD,20101209,084800,1.7784,1.7789,1.7782,1.7782
EURNZD,20101209,084900,1.7781,1.7783,1.7780,1.7783
EURNZD,20101209,085000,1.7782,1.7782,1.7779,1.7779
EURNZD,20101209,085100,1.7779,1.7780,1.7779,1.7779
EURNZD,20101209,085200,1.7778,1.7779,1.7778,1.7778
EURNZD,20101209,085300,1.7779,1.7782,1.7779,1.7781
EURNZD,20101209,085400,1.7780,1.7780,1.7779,1.7779
EURNZD,20101209,085500,1.7780,1.7785,1.7780,1.7783
EURNZD,20101209,085600,1.7784,1.7785,1.7784,1.7785
EURNZD,20101209,085700,1.7785,1.7785,1.7782,1.7782
EURNZD,20101209,085800,1.7781,1.7781,1.7774,1.7774
EURNZD,20101209,085900,1.7773,1.7773,1.7770,1.7770
EURNZD,20101209,090000,1.7768,1.7770,1.7768,1.7770
EURNZD,20101209,090100,1.7769,1.7774,1.7769,1.7774
EURNZD,20101209,090200,1.7773,1.7773,1.7762,1.7762
EURNZD,20101209,090300,1.7763,1.7763,1.7761,1.7763
EURNZD,20101209,090400,1.7763,1.7766,1.7763,1.7763
EURNZD,20101209,090500,1.7761,1.7761,1.7757,1.7760
EURNZD,20101209,090600,1.7760,1.7760,1.7756,1.7756
EURNZD,20101209,090700,1.7757,1.7757,1.7756,1.7756
EURNZD,20101209,090800,1.7755,1.7755,1.7749,1.7750
EURNZD,20101209,090900,1.7749,1.7751,1.7747,1.7747
EURNZD,20101209,091000,1.7747,1.7747,1.7746,1.7747
EURNZD,20101209,091100,1.7746,1.7749,1.7745,1.7749
EURNZD,20101209,091200,1.7750,1.7752,1.7747,1.7747
EURNZD,20101209,091300,1.7746,1.7747,1.7746,1.7747
EURNZD,20101209,091400,1.7747,1.7747,1.7747,1.7747
EURNZD,20101209,091500,1.7747,1.7749,1.7747,1.7748
EURNZD,20101209,091600,1.7746,1.7746,1.7743,1.7743
EURNZD,20101209,091700,1.7741,1.7747,1.7741,1.7747
EURNZD,20101209,091800,1.7747,1.7749,1.7747,1.7747
EURNZD,20101209,091900,1.7746,1.7747,1.7745,1.7747
EURNZD,20101209,092000,1.7747,1.7748,1.7747,1.7748
EURNZD,20101209,092100,1.7749,1.7754,1.7749,1.7754
EURNZD,20101209,092200,1.7754,1.7754,1.7750,1.7750
EURNZD,20101209,092300,1.7751,1.7752,1.7750,1.7750
EURNZD,20101209,092400,1.7751,1.7752,1.7751,1.7752
EURNZD,20101209,092500,1.7752,1.7752,1.7750,1.7751
EURNZD,20101209,092600,1.7750,1.7750,1.7747,1.7749
EURNZD,20101209,092700,1.7750,1.7750,1.7747,1.7747
EURNZD,20101209,092800,1.7747,1.7749,1.7747,1.7747
EURNZD,20101209,092900,1.7746,1.7746,1.7743,1.7743
EURNZD,20101209,093000,1.7742,1.7743,1.7740,1.7743
EURNZD,20101209,093100,1.7742,1.7742,1.7738,1.7738
EURNZD,20101209,093200,1.7740,1.7740,1.7736,1.7738
EURNZD,20101209,093300,1.7737,1.7740,1.7737,1.7740
EURNZD,20101209,093400,1.7740,1.7740,1.7735,1.7735
EURNZD,20101209,093500,1.7734,1.7735,1.7730,1.7730
EURNZD,20101209,093600,1.7729,1.7732,1.7729,1.7732
EURNZD,20101209,093700,1.7731,1.7731,1.7726,1.7726
EURNZD,20101209,093800,1.7725,1.7726,1.7721,1.7721
EURNZD,20101209,093900,1.7718,1.7718,1.7716,1.7716
EURNZD,20101209,094000,1.7717,1.7722,1.7717,1.7722
EURNZD,20101209,094100,1.7723,1.7725,1.7722,1.7724
EURNZD,20101209,094200,1.7723,1.7724,1.7720,1.7720
EURNZD,20101209,094300,1.7722,1.7728,1.7722,1.7728
EURNZD,20101209,094400,1.7728,1.7728,1.7724,1.7725
EURNZD,20101209,094500,1.7725,1.7727,1.7723,1.7723
EURNZD,20101209,094600,1.7722,1.7722,1.7717,1.7719
EURNZD,20101209,094700,1.7719,1.7719,1.7717,1.7717
EURNZD,20101209,094800,1.7717,1.7718,1.7716,1.7718
EURNZD,20101209,094900,1.7720,1.7726,1.7719,1.7723
EURNZD,20101209,095000,1.7721,1.7721,1.7714,1.7714
EURNZD,20101209,095100,1.7713,1.7713,1.7712,1.7712
EURNZD,20101209,095200,1.7712,1.7714,1.7709,1.7709
EURNZD,20101209,095300,1.7709,1.7709,1.7707,1.7708
EURNZD,20101209,095400,1.7709,1.7711,1.7709,1.7710
EURNZD,20101209,095500,1.7709,1.7709,1.7707,1.7709
EURNZD,20101209,095600,1.7710,1.7712,1.7706,1.7706
EURNZD,20101209,095700,1.7704,1.7704,1.7702,1.7703
EURNZD,20101209,095800,1.7703,1.7706,1.7703,1.7706
EURNZD,20101209,095900,1.7705,1.7709,1.7705,1.7709
EURNZD,20101209,100000,1.7708,1.7708,1.7706,1.7706
EURNZD,20101209,100100,1.7706,1.7713,1.7706,1.7713
EURNZD,20101209,100200,1.7715,1.7718,1.7715,1.7716
EURNZD,20101209,100300,1.7716,1.7717,1.7716,1.7717
EURNZD,20101209,100400,1.7716,1.7717,1.7715,1.7716
EURNZD,20101209,100500,1.7717,1.7718,1.7714,1.7717
EURNZD,20101209,100600,1.7718,1.7719,1.7718,1.7719
EURNZD,20101209,100700,1.7719,1.7719,1.7717,1.7717
EURNZD,20101209,100800,1.7717,1.7719,1.7716,1.7716
EURNZD,20101209,100900,1.7715,1.7716,1.7713,1.7715
EURNZD,20101209,101000,1.7713,1.7716,1.7713,1.7715
EURNZD,20101209,101100,1.7715,1.7715,1.7714,1.7714
EURNZD,20101209,101200,1.7715,1.7724,1.7715,1.7724
EURNZD,20101209,101300,1.7725,1.7725,1.7724,1.7725
EURNZD,20101209,101400,1.7726,1.7728,1.7725,1.7728
EURNZD,20101209,101500,1.7729,1.7730,1.7727,1.7727
EURNZD,20101209,101600,1.7724,1.7724,1.7722,1.7722
EURNZD,20101209,101700,1.7721,1.7721,1.7720,1.7721
EURNZD,20101209,101800,1.7720,1.7720,1.7719,1.7719
EURNZD,20101209,101900,1.7720,1.7723,1.7720,1.7723
EURNZD,20101209,102000,1.7722,1.7722,1.7721,1.7721
EURNZD,20101209,102100,1.7722,1.7723,1.7722,1.7722
EURNZD,20101209,102200,1.7721,1.7725,1.7720,1.7725
EURNZD,20101209,102300,1.7726,1.7730,1.7726,1.7730
EURNZD,20101209,102400,1.7730,1.7732,1.7730,1.7731
EURNZD,20101209,102500,1.7730,1.7731,1.7730,1.7731
EURNZD,20101209,102600,1.7730,1.7730,1.7728,1.7728
EURNZD,20101209,102700,1.7726,1.7728,1.7725,1.7728
EURNZD,20101209,102800,1.7729,1.7729,1.7727,1.7727
EURNZD,20101209,102900,1.7725,1.7725,1.7724,1.7724
EURNZD,20101209,103000,1.7723,1.7724,1.7722,1.7723
EURNZD,20101209,103100,1.7724,1.7727,1.7721,1.7721
EURNZD,20101209,103200,1.7720,1.7720,1.7717,1.7717
EURNZD,20101209,103300,1.7716,1.7716,1.7713,1.7713
EURNZD,20101209,103400,1.7712,1.7716,1.7712,1.7716
EURNZD,20101209,103500,1.7717,1.7720,1.7717,1.7720
EURNZD,20101209,103600,1.7719,1.7722,1.7717,1.7722
EURNZD,20101209,103700,1.7721,1.7721,1.7719,1.7720
EURNZD,20101209,103800,1.7721,1.7723,1.7721,1.7722
EURNZD,20101209,103900,1.7721,1.7725,1.7721,1.7721
EURNZD,20101209,104000,1.7720,1.7720,1.7712,1.7712
EURNZD,20101209,104100,1.7713,1.7714,1.7708,1.7711
EURNZD,20101209,104200,1.7710,1.7710,1.7703,1.7708
EURNZD,20101209,104300,1.7708,1.7710,1.7708,1.7710
EURNZD,20101209,104400,1.7710,1.7712,1.7710,1.7712
EURNZD,20101209,104500,1.7713,1.7717,1.7713,1.7716
EURNZD,20101209,104600,1.7715,1.7715,1.7709,1.7710
EURNZD,20101209,104700,1.7711,1.7716,1.7711,1.7716
EURNZD,20101209,104800,1.7715,1.7716,1.7715,1.7715
EURNZD,20101209,104900,1.7714,1.7714,1.7711,1.7711
EURNZD,20101209,105000,1.7710,1.7713,1.7707,1.7713
EURNZD,20101209,105100,1.7714,1.7715,1.7707,1.7707
EURNZD,20101209,105200,1.7709,1.7709,1.7707,1.7709
EURNZD,20101209,105300,1.7710,1.7710,1.7707,1.7707
EURNZD,20101209,105400,1.7706,1.7706,1.7700,1.7700
EURNZD,20101209,105500,1.7700,1.7700,1.7696,1.7696
EURNZD,20101209,105600,1.7695,1.7695,1.7689,1.7689
EURNZD,20101209,105700,1.7688,1.7692,1.7686,1.7686
EURNZD,20101209,105800,1.7687,1.7693,1.7687,1.7693
EURNZD,20101209,105900,1.7693,1.7696,1.7693,1.7695
EURNZD,20101209,110000,1.7694,1.7694,1.7691,1.7691
EURNZD,20101209,110100,1.7689,1.7689,1.7686,1.7688
EURNZD,20101209,110200,1.7689,1.7689,1.7682,1.7685
EURNZD,20101209,110300,1.7686,1.7689,1.7686,1.7687
EURNZD,20101209,110400,1.7688,1.7689,1.7682,1.7682
EURNZD,20101209,110500,1.7681,1.7681,1.7674,1.7675
EURNZD,20101209,110600,1.7675,1.7679,1.7675,1.7679
EURNZD,20101209,110700,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,110800,1.7678,1.7678,1.7674,1.7675
EURNZD,20101209,110900,1.7674,1.7675,1.7673,1.7675
EURNZD,20101209,111000,1.7675,1.7680,1.7675,1.7679
EURNZD,20101209,111100,1.7680,1.7682,1.7680,1.7681
EURNZD,20101209,111200,1.7682,1.7686,1.7682,1.7686
EURNZD,20101209,111300,1.7685,1.7685,1.7680,1.7683
EURNZD,20101209,111400,1.7684,1.7684,1.7684,1.7684
EURNZD,20101209,111500,1.7684,1.7684,1.7682,1.7682
EURNZD,20101209,111600,1.7683,1.7684,1.7683,1.7684
EURNZD,20101209,111700,1.7683,1.7684,1.7682,1.7682
EURNZD,20101209,111800,1.7683,1.7686,1.7683,1.7686
EURNZD,20101209,111900,1.7687,1.7688,1.7685,1.7688
EURNZD,20101209,112000,1.7689,1.7690,1.7688,1.7690
EURNZD,20101209,112100,1.7691,1.7696,1.7686,1.7686
EURNZD,20101209,112200,1.7687,1.7689,1.7687,1.7689
EURNZD,20101209,112300,1.7691,1.7692,1.7690,1.7690
EURNZD,20101209,112400,1.7689,1.7690,1.7685,1.7685
EURNZD,20101209,112500,1.7686,1.7687,1.7683,1.7683
EURNZD,20101209,112600,1.7685,1.7688,1.7685,1.7687
EURNZD,20101209,112700,1.7687,1.7687,1.7681,1.7682
EURNZD,20101209,112800,1.7685,1.7686,1.7679,1.7679
EURNZD,20101209,112900,1.7680,1.7682,1.7680,1.7680
EURNZD,20101209,113000,1.7680,1.7684,1.7680,1.7684
EURNZD,20101209,113100,1.7682,1.7682,1.7680,1.7681
EURNZD,20101209,113200,1.7682,1.7686,1.7682,1.7686
EURNZD,20101209,113300,1.7685,1.7685,1.7681,1.7681
EURNZD,20101209,113400,1.7680,1.7683,1.7679,1.7680
EURNZD,20101209,113500,1.7679,1.7679,1.7671,1.7671
EURNZD,20101209,113600,1.7670,1.7675,1.7670,1.7674
EURNZD,20101209,113700,1.7675,1.7681,1.7675,1.7677
EURNZD,20101209,113800,1.7675,1.7675,1.7674,1.7675
EURNZD,20101209,113900,1.7675,1.7679,1.7675,1.7678
EURNZD,20101209,114000,1.7676,1.7677,1.7674,1.7675
EURNZD,20101209,114100,1.7674,1.7675,1.7673,1.7675
EURNZD,20101209,114200,1.7674,1.7677,1.7674,1.7677
EURNZD,20101209,114300,1.7678,1.7680,1.7678,1.7679
EURNZD,20101209,114400,1.7678,1.7679,1.7674,1.7676
EURNZD,20101209,114500,1.7675,1.7680,1.7675,1.7679
EURNZD,20101209,114600,1.7678,1.7678,1.7674,1.7674
EURNZD,20101209,114700,1.7673,1.7677,1.7672,1.7677
EURNZD,20101209,114800,1.7676,1.7676,1.7675,1.7675
EURNZD,20101209,114900,1.7677,1.7677,1.7674,1.7674
EURNZD,20101209,115000,1.7675,1.7679,1.7674,1.7674
EURNZD,20101209,115100,1.7673,1.7673,1.7671,1.7671
EURNZD,20101209,115200,1.7670,1.7673,1.7670,1.7672
EURNZD,20101209,115300,1.7673,1.7674,1.7673,1.7674
EURNZD,20101209,115400,1.7674,1.7674,1.7673,1.7673
EURNZD,20101209,115500,1.7673,1.7673,1.7671,1.7671
EURNZD,20101209,115600,1.7672,1.7674,1.7672,1.7674
EURNZD,20101209,115700,1.7675,1.7675,1.7674,1.7674
EURNZD,20101209,115800,1.7674,1.7675,1.7673,1.7675
EURNZD,20101209,115900,1.7675,1.7675,1.7671,1.7671
EURNZD,20101209,120000,1.7668,1.7669,1.7668,1.7669
EURNZD,20101209,120100,1.7670,1.7671,1.7670,1.7670
EURNZD,20101209,120200,1.7669,1.7670,1.7668,1.7670
EURNZD,20101209,120300,1.7671,1.7671,1.7668,1.7668
EURNZD,20101209,120400,1.7668,1.7670,1.7668,1.7670
EURNZD,20101209,120500,1.7671,1.7674,1.7671,1.7674
EURNZD,20101209,120600,1.7674,1.7677,1.7674,1.7677
EURNZD,20101209,120700,1.7676,1.7676,1.7675,1.7675
EURNZD,20101209,120800,1.7676,1.7676,1.7670,1.7670
EURNZD,20101209,120900,1.7669,1.7675,1.7669,1.7675
EURNZD,20101209,121000,1.7676,1.7676,1.7672,1.7673
EURNZD,20101209,121100,1.7674,1.7678,1.7674,1.7677
EURNZD,20101209,121200,1.7675,1.7675,1.7657,1.7657
EURNZD,20101209,121300,1.7663,1.7667,1.7663,1.7667
EURNZD,20101209,121400,1.7666,1.7670,1.7666,1.7666
EURNZD,20101209,121500,1.7665,1.7665,1.7664,1.7665
EURNZD,20101209,121600,1.7666,1.7666,1.7661,1.7661
EURNZD,20101209,121700,1.7660,1.7662,1.7660,1.7662
EURNZD,20101209,121800,1.7662,1.7663,1.7661,1.7663
EURNZD,20101209,121900,1.7665,1.7668,1.7665,1.7667
EURNZD,20101209,122000,1.7666,1.7666,1.7661,1.7663
EURNZD,20101209,122100,1.7663,1.7665,1.7663,1.7665
EURNZD,20101209,122200,1.7666,1.7669,1.7666,1.7668
EURNZD,20101209,122300,1.7670,1.7670,1.7668,1.7668
EURNZD,20101209,122400,1.7668,1.7668,1.7667,1.7668
EURNZD,20101209,122500,1.7670,1.7671,1.7668,1.7671
EURNZD,20101209,122600,1.7672,1.7674,1.7670,1.7670
EURNZD,20101209,122700,1.7670,1.7670,1.7670,1.7670
EURNZD,20101209,122800,1.7671,1.7672,1.7669,1.7669
EURNZD,20101209,122900,1.7670,1.7675,1.7670,1.7674
EURNZD,20101209,123000,1.7675,1.7676,1.7674,1.7674
EURNZD,20101209,123100,1.7675,1.7675,1.7673,1.7674
EURNZD,20101209,123200,1.7673,1.7677,1.7673,1.7677
EURNZD,20101209,123300,1.7676,1.7676,1.7675,1.7676
EURNZD,20101209,123400,1.7675,1.7675,1.7673,1.7673
EURNZD,20101209,123500,1.7674,1.7675,1.7674,1.7674
EURNZD,20101209,123600,1.7675,1.7677,1.7674,1.7677
EURNZD,20101209,123700,1.7677,1.7677,1.7675,1.7675
EURNZD,20101209,123800,1.7675,1.7675,1.7675,1.7675
EURNZD,20101209,123900,1.7674,1.7674,1.7671,1.7671
EURNZD,20101209,124000,1.7670,1.7671,1.7670,1.7671
EURNZD,20101209,124100,1.7675,1.7676,1.7675,1.7676
EURNZD,20101209,124200,1.7677,1.7682,1.7677,1.7682
EURNZD,20101209,124300,1.7682,1.7682,1.7679,1.7679
EURNZD,20101209,124400,1.7679,1.7679,1.7676,1.7677
EURNZD,20101209,124500,1.7678,1.7678,1.7677,1.7677
EURNZD,20101209,124600,1.7676,1.7678,1.7674,1.7678
EURNZD,20101209,124700,1.7677,1.7679,1.7677,1.7679
EURNZD,20101209,124800,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,124900,1.7678,1.7679,1.7678,1.7679
EURNZD,20101209,125000,1.7679,1.7680,1.7679,1.7679
EURNZD,20101209,125100,1.7679,1.7682,1.7679,1.7682
EURNZD,20101209,125200,1.7682,1.7682,1.7680,1.7681
EURNZD,20101209,125300,1.7682,1.7682,1.7680,1.7680
EURNZD,20101209,125400,1.7679,1.7679,1.7678,1.7679
EURNZD,20101209,125500,1.7679,1.7679,1.7679,1.7679
EURNZD,20101209,125600,1.7678,1.7678,1.7678,1.7678
EURNZD,20101209,125700,1.7678,1.7678,1.7675,1.7676
EURNZD,20101209,125800,1.7677,1.7678,1.7677,1.7678
EURNZD,20101209,125900,1.7677,1.7677,1.7676,1.7676
EURNZD,20101209,130000,1.7676,1.7677,1.7675,1.7676
EURNZD,20101209,130100,1.7677,1.7682,1.7677,1.7679
EURNZD,20101209,130200,1.7678,1.7680,1.7678,1.7678
EURNZD,20101209,130300,1.7677,1.7677,1.7675,1.7675
EURNZD,20101209,130400,1.7674,1.7674,1.7672,1.7672
EURNZD,20101209,130500,1.7673,1.7674,1.7672,1.7672
EURNZD,20101209,130600,1.7670,1.7670,1.7669,1.7669
EURNZD,20101209,130700,1.7668,1.7674,1.7668,1.7674
EURNZD,20101209,130800,1.7673,1.7673,1.7670,1.7670
EURNZD,20101209,130900,1.7671,1.7675,1.7671,1.7675
EURNZD,20101209,131000,1.7676,1.7676,1.7673,1.7674
EURNZD,20101209,131100,1.7673,1.7673,1.7672,1.7672
EURNZD,20101209,131200,1.7671,1.7674,1.7671,1.7674
EURNZD,20101209,131300,1.7675,1.7678,1.7675,1.7676
EURNZD,20101209,131400,1.7675,1.7675,1.7674,1.7675
EURNZD,20101209,131500,1.7674,1.7674,1.7673,1.7674
EURNZD,20101209,131600,1.7673,1.7675,1.7673,1.7675
EURNZD,20101209,131700,1.7675,1.7678,1.7675,1.7675
EURNZD,20101209,131800,1.7675,1.7678,1.7675,1.7678
EURNZD,20101209,131900,1.7678,1.7678,1.7678,1.7678
EURNZD,20101209,132000,1.7678,1.7678,1.7677,1.7677
EURNZD,20101209,132100,1.7678,1.7679,1.7676,1.7676
EURNZD,20101209,132200,1.7675,1.7675,1.7674,1.7675
EURNZD,20101209,132300,1.7676,1.7692,1.7676,1.7692
EURNZD,20101209,132400,1.7694,1.7694,1.7690,1.7691
EURNZD,20101209,132500,1.7692,1.7694,1.7692,1.7694
EURNZD,20101209,132600,1.7693,1.7693,1.7691,1.7691
EURNZD,20101209,132700,1.7692,1.7696,1.7692,1.7696
EURNZD,20101209,132800,1.7696,1.7698,1.7696,1.7698
EURNZD,20101209,132900,1.7699,1.7700,1.7699,1.7700
EURNZD,20101209,133000,1.7700,1.7700,1.7700,1.7700
EURNZD,20101209,133100,1.7699,1.7699,1.7695,1.7695
EURNZD,20101209,133200,1.7695,1.7696,1.7695,1.7696
EURNZD,20101209,133300,1.7697,1.7700,1.7697,1.7700
EURNZD,20101209,133400,1.7700,1.7700,1.7700,1.7700
EURNZD,20101209,133500,1.7699,1.7699,1.7694,1.7694
EURNZD,20101209,133600,1.7694,1.7694,1.7694,1.7694
EURNZD,20101209,133700,1.7696,1.7697,1.7694,1.7694
EURNZD,20101209,133800,1.7694,1.7694,1.7693,1.7693
EURNZD,20101209,133900,1.7693,1.7693,1.7689,1.7689
EURNZD,20101209,134000,1.7689,1.7689,1.7689,1.7689
EURNZD,20101209,134100,1.7691,1.7691,1.7691,1.7691
EURNZD,20101209,134200,1.7691,1.7692,1.7691,1.7691
EURNZD,20101209,134300,1.7691,1.7694,1.7691,1.7694
EURNZD,20101209,134400,1.7694,1.7695,1.7694,1.7694
EURNZD,20101209,134500,1.7694,1.7694,1.7694,1.7694
EURNZD,20101209,134600,1.7694,1.7694,1.7693,1.7693
EURNZD,20101209,134700,1.7693,1.7693,1.7690,1.7690
EURNZD,20101209,134800,1.7689,1.7689,1.7687,1.7687
EURNZD,20101209,134900,1.7687,1.7688,1.7686,1.7688
EURNZD,20101209,135000,1.7690,1.7690,1.7688,1.7689
EURNZD,20101209,135100,1.7690,1.7693,1.7690,1.7692
EURNZD,20101209,135200,1.7692,1.7692,1.7690,1.7690
EURNZD,20101209,135300,1.7689,1.7690,1.7688,1.7688
EURNZD,20101209,135400,1.7689,1.7690,1.7689,1.7689
EURNZD,20101209,135500,1.7687,1.7687,1.7686,1.7686
EURNZD,20101209,135600,1.7685,1.7685,1.7682,1.7682
EURNZD,20101209,135700,1.7681,1.7683,1.7681,1.7683
EURNZD,20101209,135800,1.7683,1.7684,1.7683,1.7684
EURNZD,20101209,135900,1.7684,1.7688,1.7684,1.7687
EURNZD,20101209,140000,1.7687,1.7691,1.7687,1.7691
EURNZD,20101209,140100,1.7691,1.7691,1.7689,1.7689
EURNZD,20101209,140200,1.7689,1.7689,1.7689,1.7689
EURNZD,20101209,140300,1.7690,1.7693,1.7690,1.7693
EURNZD,20101209,140400,1.7694,1.7694,1.7692,1.7692
EURNZD,20101209,140500,1.7694,1.7695,1.7694,1.7695
EURNZD,20101209,140600,1.7694,1.7695,1.7693,1.7695
EURNZD,20101209,140700,1.7693,1.7693,1.7693,1.7693
EURNZD,20101209,140800,1.7693,1.7694,1.7693,1.7694
EURNZD,20101209,140900,1.7695,1.7695,1.7695,1.7695
EURNZD,20101209,141000,1.7696,1.7696,1.7694,1.7695
EURNZD,20101209,141100,1.7696,1.7696,1.7696,1.7696
EURNZD,20101209,141200,1.7698,1.7703,1.7698,1.7702
EURNZD,20101209,141300,1.7701,1.7704,1.7701,1.7703
EURNZD,20101209,141400,1.7703,1.7706,1.7703,1.7705
EURNZD,20101209,141500,1.7705,1.7706,1.7704,1.7705
EURNZD,20101209,141600,1.7706,1.7706,1.7704,1.7705
EURNZD,20101209,141700,1.7705,1.7708,1.7705,1.7705
EURNZD,20101209,141800,1.7704,1.7708,1.7703,1.7708
EURNZD,20101209,141900,1.7708,1.7708,1.7704,1.7706
EURNZD,20101209,142000,1.7707,1.7708,1.7703,1.7703
EURNZD,20101209,142100,1.7703,1.7703,1.7702,1.7702
EURNZD,20101209,142200,1.7701,1.7703,1.7701,1.7702
EURNZD,20101209,142300,1.7701,1.7701,1.7700,1.7700
EURNZD,20101209,142400,1.7700,1.7703,1.7700,1.7703
EURNZD,20101209,142500,1.7703,1.7703,1.7699,1.7699
EURNZD,20101209,142600,1.7698,1.7698,1.7695,1.7698
EURNZD,20101209,142700,1.7700,1.7705,1.7700,1.7705
EURNZD,20101209,142800,1.7705,1.7705,1.7700,1.7700
EURNZD,20101209,142900,1.7699,1.7699,1.7699,1.7699
EURNZD,20101209,143000,1.7699,1.7699,1.7698,1.7699
EURNZD,20101209,143100,1.7698,1.7700,1.7693,1.7700
EURNZD,20101209,143200,1.7698,1.7702,1.7697,1.7702
EURNZD,20101209,143300,1.7701,1.7703,1.7700,1.7703
EURNZD,20101209,143400,1.7703,1.7703,1.7701,1.7703
EURNZD,20101209,143500,1.7703,1.7703,1.7702,1.7702
EURNZD,20101209,143600,1.7701,1.7701,1.7696,1.7696
EURNZD,20101209,143700,1.7695,1.7701,1.7695,1.7700
EURNZD,20101209,143800,1.7699,1.7699,1.7695,1.7695
EURNZD,20101209,143900,1.7696,1.7701,1.7696,1.7696
EURNZD,20101209,144000,1.7696,1.7698,1.7696,1.7697
EURNZD,20101209,144100,1.7698,1.7699,1.7698,1.7699
EURNZD,20101209,144200,1.7700,1.7702,1.7700,1.7701
EURNZD,20101209,144300,1.7700,1.7701,1.7699,1.7700
EURNZD,20101209,144400,1.7702,1.7702,1.7700,1.7701
EURNZD,20101209,144500,1.7702,1.7704,1.7702,1.7702
EURNZD,20101209,144600,1.7701,1.7701,1.7696,1.7700
EURNZD,20101209,144700,1.7701,1.7702,1.7701,1.7702
EURNZD,20101209,144800,1.7702,1.7705,1.7702,1.7703
EURNZD,20101209,144900,1.7703,1.7704,1.7702,1.7702
EURNZD,20101209,145000,1.7700,1.7700,1.7696,1.7696
EURNZD,20101209,145100,1.7698,1.7700,1.7698,1.7698
EURNZD,20101209,145200,1.7698,1.7699,1.7698,1.7699
EURNZD,20101209,145300,1.7699,1.7700,1.7698,1.7700
EURNZD,20101209,145400,1.7699,1.7701,1.7699,1.7701
EURNZD,20101209,145500,1.7702,1.7712,1.7702,1.7712
EURNZD,20101209,145600,1.7710,1.7712,1.7706,1.7712
EURNZD,20101209,145700,1.7715,1.7716,1.7712,1.7712
EURNZD,20101209,145800,1.7712,1.7714,1.7712,1.7713
EURNZD,20101209,145900,1.7712,1.7712,1.7710,1.7710
EURNZD,20101209,150000,1.7707,1.7707,1.7701,1.7701
EURNZD,20101209,150100,1.7700,1.7701,1.7698,1.7701
EURNZD,20101209,150200,1.7702,1.7703,1.7699,1.7700
EURNZD,20101209,150300,1.7701,1.7701,1.7693,1.7693
EURNZD,20101209,150400,1.7694,1.7696,1.7693,1.7696
EURNZD,20101209,150500,1.7695,1.7698,1.7695,1.7698
EURNZD,20101209,150600,1.7699,1.7702,1.7699,1.7700
EURNZD,20101209,150700,1.7699,1.7703,1.7699,1.7703
EURNZD,20101209,150800,1.7706,1.7707,1.7702,1.7706
EURNZD,20101209,150900,1.7705,1.7705,1.7700,1.7701
EURNZD,20101209,151000,1.7703,1.7705,1.7698,1.7698
EURNZD,20101209,151100,1.7697,1.7701,1.7693,1.7701
EURNZD,20101209,151200,1.7703,1.7706,1.7703,1.7706
EURNZD,20101209,151300,1.7706,1.7706,1.7703,1.7703
EURNZD,20101209,151400,1.7702,1.7703,1.7702,1.7703
EURNZD,20101209,151500,1.7703,1.7707,1.7702,1.7703
EURNZD,20101209,151600,1.7702,1.7707,1.7702,1.7706
EURNZD,20101209,151700,1.7707,1.7712,1.7707,1.7712
EURNZD,20101209,151800,1.7713,1.7713,1.7712,1.7712
EURNZD,20101209,151900,1.7712,1.7713,1.7711,1.7711
EURNZD,20101209,152000,1.7710,1.7710,1.7705,1.7706
EURNZD,20101209,152100,1.7705,1.7709,1.7701,1.7709
EURNZD,20101209,152200,1.7708,1.7713,1.7708,1.7713
EURNZD,20101209,152300,1.7714,1.7718,1.7714,1.7718
EURNZD,20101209,152400,1.7721,1.7722,1.7716,1.7722
EURNZD,20101209,152500,1.7723,1.7725,1.7719,1.7719
EURNZD,20101209,152600,1.7719,1.7719,1.7717,1.7717
EURNZD,20101209,152700,1.7718,1.7720,1.7718,1.7719
EURNZD,20101209,152800,1.7718,1.7719,1.7718,1.7719
EURNZD,20101209,152900,1.7718,1.7718,1.7717,1.7717
EURNZD,20101209,153000,1.7716,1.7719,1.7715,1.7715
EURNZD,20101209,153100,1.7715,1.7715,1.7715,1.7715
EURNZD,20101209,153200,1.7714,1.7714,1.7712,1.7714
EURNZD,20101209,153300,1.7713,1.7713,1.7710,1.7712
EURNZD,20101209,153400,1.7713,1.7717,1.7713,1.7716
EURNZD,20101209,153500,1.7716,1.7719,1.7716,1.7718
EURNZD,20101209,153600,1.7718,1.7718,1.7712,1.7712
EURNZD,20101209,153700,1.7712,1.7714,1.7712,1.7714
EURNZD,20101209,153800,1.7714,1.7716,1.7714,1.7715
EURNZD,20101209,153900,1.7716,1.7716,1.7708,1.7708
EURNZD,20101209,154000,1.7707,1.7713,1.7707,1.7711
EURNZD,20101209,154100,1.7710,1.7712,1.7710,1.7710
EURNZD,20101209,154200,1.7709,1.7709,1.7707,1.7708
EURNZD,20101209,154300,1.7708,1.7709,1.7708,1.7708
EURNZD,20101209,154400,1.7709,1.7710,1.7707,1.7707
EURNZD,20101209,154500,1.7708,1.7710,1.7708,1.7710
EURNZD,20101209,154600,1.7709,1.7711,1.7709,1.7710
EURNZD,20101209,154700,1.7710,1.7711,1.7708,1.7708
EURNZD,20101209,154800,1.7709,1.7712,1.7709,1.7711
EURNZD,20101209,154900,1.7709,1.7710,1.7706,1.7707
EURNZD,20101209,155000,1.7707,1.7707,1.7707,1.7707
EURNZD,20101209,155100,1.7709,1.7711,1.7708,1.7708
EURNZD,20101209,155200,1.7709,1.7709,1.7707,1.7708
EURNZD,20101209,155300,1.7707,1.7707,1.7705,1.7705
EURNZD,20101209,155400,1.7704,1.7704,1.7698,1.7699
EURNZD,20101209,155500,1.7700,1.7705,1.7700,1.7705
EURNZD,20101209,155600,1.7705,1.7707,1.7702,1.7702
EURNZD,20101209,155700,1.7705,1.7707,1.7705,1.7707
EURNZD,20101209,155800,1.7707,1.7709,1.7707,1.7707
EURNZD,20101209,155900,1.7707,1.7707,1.7705,1.7705
EURNZD,20101209,160000,1.7706,1.7706,1.7702,1.7706
EURNZD,20101209,160100,1.7705,1.7705,1.7703,1.7703
EURNZD,20101209,160200,1.7703,1.7703,1.7695,1.7695
EURNZD,20101209,160300,1.7696,1.7696,1.7692,1.7692
EURNZD,20101209,160400,1.7691,1.7694,1.7691,1.7694
EURNZD,20101209,160500,1.7692,1.7694,1.7692,1.7693
EURNZD,20101209,160600,1.7694,1.7698,1.7691,1.7696
EURNZD,20101209,160700,1.7695,1.7698,1.7695,1.7697
EURNZD,20101209,160800,1.7698,1.7700,1.7697,1.7697
EURNZD,20101209,160900,1.7696,1.7698,1.7687,1.7687
EURNZD,20101209,161000,1.7689,1.7696,1.7689,1.7694
EURNZD,20101209,161100,1.7693,1.7695,1.7690,1.7695
EURNZD,20101209,161200,1.7694,1.7695,1.7689,1.7689
EURNZD,20101209,161300,1.7687,1.7688,1.7683,1.7684
EURNZD,20101209,161400,1.7682,1.7682,1.7679,1.7681
EURNZD,20101209,161500,1.7680,1.7680,1.7668,1.7672
EURNZD,20101209,161600,1.7672,1.7672,1.7670,1.7670
EURNZD,20101209,161700,1.7671,1.7671,1.7668,1.7668
EURNZD,20101209,161800,1.7670,1.7674,1.7670,1.7674
EURNZD,20101209,161900,1.7675,1.7679,1.7675,1.7679
EURNZD,20101209,162000,1.7679,1.7680,1.7673,1.7673
EURNZD,20101209,162100,1.7672,1.7674,1.7671,1.7673
EURNZD,20101209,162200,1.7670,1.7670,1.7666,1.7670
EURNZD,20101209,162300,1.7671,1.7675,1.7671,1.7672
EURNZD,20101209,162400,1.7671,1.7672,1.7670,1.7671
EURNZD,20101209,162500,1.7670,1.7672,1.7667,1.7667
EURNZD,20101209,162600,1.7668,1.7669,1.7667,1.7668
EURNZD,20101209,162700,1.7669,1.7670,1.7668,1.7668
EURNZD,20101209,162800,1.7668,1.7670,1.7667,1.7669
EURNZD,20101209,162900,1.7668,1.7672,1.7668,1.7668
EURNZD,20101209,163000,1.7668,1.7668,1.7664,1.7664
EURNZD,20101209,163100,1.7664,1.7667,1.7664,1.7667
EURNZD,20101209,163200,1.7666,1.7672,1.7666,1.7668
EURNZD,20101209,163300,1.7666,1.7668,1.7666,1.7668
EURNZD,20101209,163400,1.7668,1.7671,1.7668,1.7670
EURNZD,20101209,163500,1.7669,1.7674,1.7669,1.7673
EURNZD,20101209,163600,1.7672,1.7673,1.7669,1.7671
EURNZD,20101209,163700,1.7672,1.7672,1.7665,1.7665
EURNZD,20101209,163800,1.7666,1.7670,1.7666,1.7670
EURNZD,20101209,163900,1.7671,1.7672,1.7668,1.7668
EURNZD,20101209,164000,1.7667,1.7667,1.7663,1.7666
EURNZD,20101209,164100,1.7668,1.7672,1.7668,1.7672
EURNZD,20101209,164200,1.7673,1.7675,1.7672,1.7672
EURNZD,20101209,164300,1.7673,1.7676,1.7673,1.7675
EURNZD,20101209,164400,1.7675,1.7675,1.7672,1.7672
EURNZD,20101209,164500,1.7672,1.7672,1.7670,1.7670
EURNZD,20101209,164600,1.7671,1.7675,1.7671,1.7673
EURNZD,20101209,164700,1.7674,1.7677,1.7674,1.7675
EURNZD,20101209,164800,1.7674,1.7676,1.7674,1.7674
EURNZD,20101209,164900,1.7675,1.7677,1.7674,1.7674
EURNZD,20101209,165000,1.7675,1.7675,1.7672,1.7675
EURNZD,20101209,165100,1.7674,1.7676,1.7672,1.7676
EURNZD,20101209,165200,1.7677,1.7682,1.7677,1.7677
EURNZD,20101209,165300,1.7676,1.7678,1.7676,1.7678
EURNZD,20101209,165400,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,165500,1.7678,1.7678,1.7678,1.7678
EURNZD,20101209,165600,1.7677,1.7677,1.7671,1.7671
EURNZD,20101209,165700,1.7672,1.7675,1.7671,1.7671
EURNZD,20101209,165800,1.7672,1.7676,1.7672,1.7676
EURNZD,20101209,165900,1.7677,1.7678,1.7675,1.7675
EURNZD,20101209,170000,1.7675,1.7675,1.7656,1.7656
EURNZD,20101209,170100,1.7655,1.7667,1.7652,1.7667
EURNZD,20101209,170200,1.7666,1.7667,1.7665,1.7666
EURNZD,20101209,170300,1.7665,1.7667,1.7664,1.7664
EURNZD,20101209,170400,1.7665,1.7667,1.7661,1.7661
EURNZD,20101209,170500,1.7660,1.7663,1.7658,1.7663
EURNZD,20101209,170600,1.7664,1.7668,1.7664,1.7666
EURNZD,20101209,170700,1.7665,1.7668,1.7665,1.7668
EURNZD,20101209,170800,1.7667,1.7667,1.7666,1.7666
EURNZD,20101209,170900,1.7665,1.7666,1.7661,1.7666
EURNZD,20101209,171000,1.7668,1.7670,1.7665,1.7667
EURNZD,20101209,171100,1.7667,1.7667,1.7666,1.7667
EURNZD,20101209,171200,1.7666,1.7666,1.7665,1.7666
EURNZD,20101209,171300,1.7667,1.7667,1.7667,1.7667
EURNZD,20101209,171400,1.7668,1.7673,1.7668,1.7672
EURNZD,20101209,171500,1.7671,1.7672,1.7670,1.7670
EURNZD,20101209,171600,1.7670,1.7675,1.7670,1.7674
EURNZD,20101209,171700,1.7674,1.7674,1.7672,1.7672
EURNZD,20101209,171800,1.7672,1.7673,1.7672,1.7673
EURNZD,20101209,171900,1.7673,1.7676,1.7673,1.7675
EURNZD,20101209,172000,1.7674,1.7675,1.7674,1.7675
EURNZD,20101209,172100,1.7676,1.7677,1.7674,1.7674
EURNZD,20101209,172200,1.7674,1.7674,1.7673,1.7674
EURNZD,20101209,172300,1.7672,1.7672,1.7670,1.7670
EURNZD,20101209,172400,1.7671,1.7673,1.7671,1.7673
EURNZD,20101209,172500,1.7674,1.7677,1.7674,1.7677
EURNZD,20101209,172600,1.7678,1.7678,1.7674,1.7674
EURNZD,20101209,172700,1.7673,1.7675,1.7671,1.7675
EURNZD,20101209,172800,1.7673,1.7673,1.7666,1.7666
EURNZD,20101209,172900,1.7667,1.7667,1.7665,1.7666
EURNZD,20101209,173000,1.7667,1.7668,1.7664,1.7666
EURNZD,20101209,173100,1.7667,1.7667,1.7666,1.7667
EURNZD,20101209,173200,1.7666,1.7668,1.7666,1.7667
EURNZD,20101209,173300,1.7666,1.7674,1.7664,1.7674
EURNZD,20101209,173400,1.7673,1.7673,1.7670,1.7670
EURNZD,20101209,173500,1.7671,1.7674,1.7671,1.7674
EURNZD,20101209,173600,1.7675,1.7677,1.7672,1.7672
EURNZD,20101209,173700,1.7672,1.7673,1.7672,1.7672
EURNZD,20101209,173800,1.7673,1.7678,1.7673,1.7677
EURNZD,20101209,173900,1.7675,1.7678,1.7675,1.7677
EURNZD,20101209,174000,1.7677,1.7677,1.7674,1.7674
EURNZD,20101209,174100,1.7675,1.7677,1.7674,1.7674
EURNZD,20101209,174200,1.7674,1.7675,1.7674,1.7675
EURNZD,20101209,174300,1.7675,1.7677,1.7675,1.7677
EURNZD,20101209,174400,1.7677,1.7677,1.7671,1.7671
EURNZD,20101209,174500,1.7672,1.7675,1.7670,1.7674
EURNZD,20101209,174600,1.7673,1.7678,1.7673,1.7678
EURNZD,20101209,174700,1.7680,1.7681,1.7678,1.7680
EURNZD,20101209,174800,1.7683,1.7684,1.7682,1.7682
EURNZD,20101209,174900,1.7681,1.7683,1.7680,1.7683
EURNZD,20101209,175000,1.7682,1.7684,1.7682,1.7684
EURNZD,20101209,175100,1.7683,1.7683,1.7680,1.7680
EURNZD,20101209,175200,1.7679,1.7681,1.7679,1.7681
EURNZD,20101209,175300,1.7680,1.7683,1.7680,1.7683
EURNZD,20101209,175400,1.7684,1.7687,1.7682,1.7684
EURNZD,20101209,175500,1.7685,1.7689,1.7685,1.7687
EURNZD,20101209,175600,1.7689,1.7694,1.7689,1.7694
EURNZD,20101209,175700,1.7695,1.7696,1.7695,1.7696
EURNZD,20101209,175800,1.7698,1.7699,1.7695,1.7695
EURNZD,20101209,175900,1.7691,1.7691,1.7680,1.7681
EURNZD,20101209,180000,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,180100,1.7679,1.7689,1.7679,1.7689
EURNZD,20101209,180200,1.7688,1.7688,1.7684,1.7684
EURNZD,20101209,180300,1.7685,1.7686,1.7685,1.7685
EURNZD,20101209,180400,1.7684,1.7686,1.7680,1.7686
EURNZD,20101209,180500,1.7688,1.7688,1.7685,1.7685
EURNZD,20101209,180600,1.7684,1.7688,1.7684,1.7686
EURNZD,20101209,180700,1.7685,1.7687,1.7685,1.7686
EURNZD,20101209,180800,1.7685,1.7685,1.7684,1.7684
EURNZD,20101209,180900,1.7684,1.7686,1.7684,1.7685
EURNZD,20101209,181000,1.7684,1.7686,1.7684,1.7686
EURNZD,20101209,181100,1.7686,1.7689,1.7686,1.7689
EURNZD,20101209,181200,1.7689,1.7693,1.7689,1.7693
EURNZD,20101209,181300,1.7693,1.7694,1.7693,1.7694
EURNZD,20101209,181400,1.7693,1.7693,1.7693,1.7693
EURNZD,20101209,181500,1.7693,1.7693,1.7689,1.7691
EURNZD,20101209,181600,1.7691,1.7692,1.7690,1.7690
EURNZD,20101209,181700,1.7692,1.7692,1.7690,1.7690
EURNZD,20101209,181800,1.7690,1.7690,1.7689,1.7690
EURNZD,20101209,181900,1.7690,1.7690,1.7688,1.7688
EURNZD,20101209,182000,1.7688,1.7688,1.7686,1.7686
EURNZD,20101209,182100,1.7686,1.7686,1.7683,1.7683
EURNZD,20101209,182200,1.7683,1.7684,1.7683,1.7684
EURNZD,20101209,182300,1.7684,1.7684,1.7681,1.7681
EURNZD,20101209,182400,1.7681,1.7681,1.7678,1.7678
EURNZD,20101209,182500,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,182600,1.7679,1.7681,1.7679,1.7679
EURNZD,20101209,182700,1.7679,1.7679,1.7674,1.7674
EURNZD,20101209,182800,1.7674,1.7674,1.7673,1.7674
EURNZD,20101209,182900,1.7674,1.7674,1.7673,1.7673
EURNZD,20101209,183000,1.7673,1.7676,1.7673,1.7676
EURNZD,20101209,183100,1.7676,1.7680,1.7676,1.7680
EURNZD,20101209,183200,1.7681,1.7681,1.7680,1.7680
EURNZD,20101209,183300,1.7680,1.7682,1.7679,1.7681
EURNZD,20101209,183400,1.7682,1.7682,1.7681,1.7681
EURNZD,20101209,183500,1.7681,1.7681,1.7677,1.7677
EURNZD,20101209,183600,1.7676,1.7676,1.7673,1.7673
EURNZD,20101209,183700,1.7673,1.7673,1.7672,1.7673
EURNZD,20101209,183800,1.7674,1.7680,1.7674,1.7680
EURNZD,20101209,183900,1.7681,1.7681,1.7676,1.7676
EURNZD,20101209,184000,1.7677,1.7678,1.7677,1.7678
EURNZD,20101209,184100,1.7678,1.7679,1.7677,1.7679
EURNZD,20101209,184200,1.7680,1.7682,1.7679,1.7679
EURNZD,20101209,184300,1.7679,1.7681,1.7679,1.7681
EURNZD,20101209,184400,1.7682,1.7682,1.7680,1.7680
EURNZD,20101209,184500,1.7679,1.7679,1.7679,1.7679
EURNZD,20101209,184600,1.7678,1.7680,1.7678,1.7680
EURNZD,20101209,184700,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,184800,1.7678,1.7678,1.7677,1.7678
EURNZD,20101209,184900,1.7678,1.7680,1.7678,1.7679
EURNZD,20101209,185000,1.7678,1.7679,1.7678,1.7678
EURNZD,20101209,185100,1.7679,1.7681,1.7679,1.7681
EURNZD,20101209,185200,1.7681,1.7681,1.7678,1.7679
EURNZD,20101209,185300,1.7678,1.7679,1.7677,1.7679
EURNZD,20101209,185400,1.7680,1.7681,1.7680,1.7681
EURNZD,20101209,185500,1.7682,1.7682,1.7681,1.7681
EURNZD,20101209,185600,1.7680,1.7680,1.7680,1.7680
EURNZD,20101209,185700,1.7680,1.7681,1.7680,1.7681
EURNZD,20101209,185800,1.7680,1.7681,1.7680,1.7681
EURNZD,20101209,185900,1.7682,1.7686,1.7682,1.7686
EURNZD,20101209,190000,1.7685,1.7688,1.7685,1.7688
EURNZD,20101209,190100,1.7688,1.7688,1.7686,1.7686
EURNZD,20101209,190200,1.7686,1.7696,1.7685,1.7696
EURNZD,20101209,190300,1.7694,1.7694,1.7682,1.7684
EURNZD,20101209,190400,1.7685,1.7689,1.7684,1.7684
EURNZD,20101209,190500,1.7685,1.7690,1.7685,1.7690
EURNZD,20101209,190600,1.7689,1.7689,1.7682,1.7684
EURNZD,20101209,190700,1.7685,1.7690,1.7685,1.7687
EURNZD,20101209,190800,1.7686,1.7691,1.7686,1.7691
EURNZD,20101209,190900,1.7689,1.7690,1.7689,1.7689
EURNZD,20101209,191000,1.7690,1.7693,1.7688,1.7689
EURNZD,20101209,191100,1.7691,1.7698,1.7691,1.7698
EURNZD,20101209,191200,1.7696,1.7696,1.7687,1.7687
EURNZD,20101209,191300,1.7688,1.7690,1.7688,1.7690
EURNZD,20101209,191400,1.7690,1.7697,1.7690,1.7695
EURNZD,20101209,191500,1.7694,1.7694,1.7692,1.7694
EURNZD,20101209,191600,1.7695,1.7696,1.7694,1.7694
EURNZD,20101209,191700,1.7695,1.7699,1.7695,1.7699
EURNZD,20101209,191800,1.7698,1.7698,1.7694,1.7694
EURNZD,20101209,191900,1.7693,1.7694,1.7691,1.7691
EURNZD,20101209,192000,1.7691,1.7691,1.7688,1.7688
EURNZD,20101209,192100,1.7688,1.7688,1.7682,1.7682
EURNZD,20101209,192200,1.7684,1.7697,1.7684,1.7696
EURNZD,20101209,192300,1.7698,1.7705,1.7697,1.7697
EURNZD,20101209,192400,1.7696,1.7702,1.7696,1.7702
EURNZD,20101209,192500,1.7704,1.7705,1.7701,1.7701
EURNZD,20101209,192600,1.7700,1.7701,1.7700,1.7701
EURNZD,20101209,192700,1.7701,1.7701,1.7701,1.7701
EURNZD,20101209,192800,1.7701,1.7702,1.7701,1.7702
EURNZD,20101209,192900,1.7702,1.7702,1.7701,1.7701
EURNZD,20101209,193000,1.7700,1.7700,1.7698,1.7698
EURNZD,20101209,193100,1.7698,1.7699,1.7698,1.7698
EURNZD,20101209,193200,1.7697,1.7697,1.7694,1.7694
EURNZD,20101209,193300,1.7694,1.7694,1.7691,1.7691
EURNZD,20101209,193400,1.7693,1.7696,1.7693,1.7694
EURNZD,20101209,193500,1.7694,1.7695,1.7694,1.7694
EURNZD,20101209,193600,1.7695,1.7697,1.7695,1.7697
EURNZD,20101209,193700,1.7697,1.7701,1.7697,1.7701
EURNZD,20101209,193800,1.7702,1.7706,1.7702,1.7706
EURNZD,20101209,193900,1.7706,1.7709,1.7706,1.7709
EURNZD,20101209,194000,1.7709,1.7709,1.7708,1.7709
EURNZD,20101209,194100,1.7709,1.7711,1.7708,1.7708
EURNZD,20101209,194200,1.7707,1.7707,1.7705,1.7705
EURNZD,20101209,194300,1.7706,1.7706,1.7706,1.7706
EURNZD,20101209,194400,1.7705,1.7706,1.7705,1.7706
EURNZD,20101209,194500,1.7704,1.7706,1.7704,1.7706
EURNZD,20101209,194600,1.7705,1.7705,1.7704,1.7704
EURNZD,20101209,194700,1.7705,1.7706,1.7702,1.7704
EURNZD,20101209,194800,1.7706,1.7708,1.7706,1.7708
EURNZD,20101209,194900,1.7708,1.7708,1.7707,1.7707
EURNZD,20101209,195000,1.7707,1.7707,1.7706,1.7706
EURNZD,20101209,195100,1.7705,1.7705,1.7704,1.7704
EURNZD,20101209,195200,1.7704,1.7706,1.7704,1.7706
EURNZD,20101209,195300,1.7706,1.7710,1.7706,1.7710
EURNZD,20101209,195400,1.7711,1.7713,1.7711,1.7712
EURNZD,20101209,195500,1.7712,1.7714,1.7712,1.7714
EURNZD,20101209,195600,1.7713,1.7716,1.7713,1.7714
EURNZD,20101209,195700,1.7712,1.7712,1.7712,1.7712
EURNZD,20101209,195800,1.7713,1.7713,1.7712,1.7713
EURNZD,20101209,195900,1.7713,1.7713,1.7712,1.7712
EURNZD,20101209,200000,1.7712,1.7713,1.7712,1.7713
EURNZD,20101209,200100,1.7712,1.7714,1.7710,1.7714
EURNZD,20101209,200200,1.7714,1.7714,1.7714,1.7714
EURNZD,20101209,200300,1.7715,1.7716,1.7715,1.7716
EURNZD,20101209,200400,1.7717,1.7717,1.7715,1.7715
EURNZD,20101209,200500,1.7714,1.7714,1.7713,1.7713
EURNZD,20101209,200600,1.7712,1.7712,1.7708,1.7708
EURNZD,20101209,200700,1.7708,1.7709,1.7707,1.7709
EURNZD,20101209,200800,1.7709,1.7710,1.7708,1.7710
EURNZD,20101209,200900,1.7712,1.7715,1.7712,1.7715
EURNZD,20101209,201000,1.7715,1.7715,1.7712,1.7712
EURNZD,20101209,201100,1.7711,1.7712,1.7711,1.7712
EURNZD,20101209,201200,1.7714,1.7715,1.7714,1.7715
EURNZD,20101209,201300,1.7716,1.7716,1.7716,1.7716
EURNZD,20101209,201400,1.7715,1.7716,1.7714,1.7715
EURNZD,20101209,201500,1.7714,1.7714,1.7712,1.7713
EURNZD,20101209,201600,1.7712,1.7712,1.7708,1.7708
EURNZD,20101209,201700,1.7710,1.7712,1.7710,1.7712
EURNZD,20101209,201800,1.7713,1.7715,1.7713,1.7715
EURNZD,20101209,201900,1.7715,1.7717,1.7715,1.7717
EURNZD,20101209,202000,1.7717,1.7717,1.7717,1.7717
EURNZD,20101209,202100,1.7717,1.7718,1.7717,1.7718
EURNZD,20101209,202200,1.7718,1.7718,1.7717,1.7717
EURNZD,20101209,202300,1.7715,1.7715,1.7714,1.7714
EURNZD,20101209,202400,1.7715,1.7716,1.7712,1.7712
EURNZD,20101209,202500,1.7711,1.7711,1.7711,1.7711
EURNZD,20101209,202600,1.7713,1.7715,1.7713,1.7714
EURNZD,20101209,202700,1.7714,1.7714,1.7714,1.7714
EURNZD,20101209,202800,1.7714,1.7714,1.7711,1.7711
EURNZD,20101209,202900,1.7710,1.7710,1.7708,1.7708
EURNZD,20101209,203000,1.7708,1.7708,1.7705,1.7705
EURNZD,20101209,203100,1.7706,1.7708,1.7706,1.7707
EURNZD,20101209,203200,1.7706,1.7706,1.7705,1.7706
EURNZD,20101209,203300,1.7706,1.7706,1.7704,1.7705
EURNZD,20101209,203400,1.7706,1.7710,1.7706,1.7709
EURNZD,20101209,203500,1.7708,1.7709,1.7707,1.7709
EURNZD,20101209,203600,1.7710,1.7710,1.7708,1.7708
EURNZD,20101209,203700,1.7708,1.7708,1.7708,1.7708
EURNZD,20101209,203800,1.7710,1.7710,1.7710,1.7710
EURNZD,20101209,203900,1.7710,1.7712,1.7710,1.7711
EURNZD,20101209,204000,1.7709,1.7709,1.7707,1.7709
EURNZD,20101209,204100,1.7710,1.7710,1.7709,1.7709
EURNZD,20101209,204200,1.7709,1.7709,1.7707,1.7708
EURNZD,20101209,204300,1.7708,1.7710,1.7708,1.7710
EURNZD,20101209,204400,1.7710,1.7710,1.7710,1.7710
EURNZD,20101209,204500,1.7710,1.7710,1.7708,1.7708
EURNZD,20101209,204600,1.7708,1.7708,1.7706,1.7706
EURNZD,20101209,204700,1.7707,1.7708,1.7707,1.7708
EURNZD,20101209,204800,1.7708,1.7708,1.7708,1.7708
EURNZD,20101209,204900,1.7708,1.7711,1.7708,1.7711
EURNZD,20101209,205000,1.7712,1.7713,1.7711,1.7711
EURNZD,20101209,205100,1.7712,1.7712,1.7710,1.7710
EURNZD,20101209,205200,1.7710,1.7712,1.7710,1.7712
EURNZD,20101209,205300,1.7712,1.7712,1.7711,1.7712
EURNZD,20101209,205400,1.7712,1.7713,1.7712,1.7713
EURNZD,20101209,205500,1.7712,1.7712,1.7711,1.7711
EURNZD,20101209,205600,1.7710,1.7710,1.7709,1.7709
EURNZD,20101209,205700,1.7708,1.7709,1.7708,1.7709
EURNZD,20101209,205800,1.7709,1.7709,1.7705,1.7705
EURNZD,20101209,205900,1.7703,1.7703,1.7701,1.7701
EURNZD,20101209,210000,1.7702,1.7706,1.7701,1.7701
EURNZD,20101209,210100,1.7699,1.7699,1.7698,1.7698
EURNZD,20101209,210200,1.7699,1.7705,1.7699,1.7704
EURNZD,20101209,210300,1.7703,1.7703,1.7699,1.7700
EURNZD,20101209,210400,1.7702,1.7704,1.7702,1.7704
EURNZD,20101209,210500,1.7703,1.7703,1.7702,1.7702
EURNZD,20101209,210600,1.7701,1.7701,1.7697,1.7697
EURNZD,20101209,210700,1.7696,1.7696,1.7694,1.7694
EURNZD,20101209,210800,1.7693,1.7693,1.7691,1.7691
EURNZD,20101209,210900,1.7689,1.7691,1.7689,1.7691
EURNZD,20101209,211000,1.7689,1.7689,1.7689,1.7689
EURNZD,20101209,211100,1.7689,1.7692,1.7689,1.7692
EURNZD,20101209,211200,1.7693,1.7696,1.7693,1.7696
EURNZD,20101209,211300,1.7696,1.7696,1.7695,1.7695
EURNZD,20101209,211400,1.7695,1.7695,1.7694,1.7694
EURNZD,20101209,211500,1.7693,1.7693,1.7689,1.7689
EURNZD,20101209,211600,1.7689,1.7689,1.7678,1.7678
EURNZD,20101209,211700,1.7672,1.7672,1.7661,1.7661
EURNZD,20101209,211800,1.7661,1.7662,1.7661,1.7662
EURNZD,20101209,211900,1.7662,1.7664,1.7662,1.7664
EURNZD,20101209,212000,1.7666,1.7667,1.7666,1.7666
EURNZD,20101209,212100,1.7666,1.7669,1.7666,1.7668
EURNZD,20101209,212200,1.7668,1.7671,1.7668,1.7671
EURNZD,20101209,212300,1.7672,1.7673,1.7668,1.7668
EURNZD,20101209,212400,1.7666,1.7666,1.7659,1.7659
EURNZD,20101209,212500,1.7658,1.7658,1.7658,1.7658
EURNZD,20101209,212600,1.7659,1.7660,1.7659,1.7660
EURNZD,20101209,212700,1.7659,1.7660,1.7659,1.7659
EURNZD,20101209,212800,1.7659,1.7662,1.7659,1.7662
EURNZD,20101209,212900,1.7664,1.7666,1.7664,1.7666
EURNZD,20101209,213000,1.7666,1.7666,1.7665,1.7665
EURNZD,20101209,213100,1.7666,1.7666,1.7665,1.7665
EURNZD,20101209,213200,1.7666,1.7668,1.7666,1.7668
EURNZD,20101209,213300,1.7668,1.7674,1.7668,1.7674
EURNZD,20101209,213400,1.7674,1.7674,1.7672,1.7672
EURNZD,20101209,213500,1.7671,1.7671,1.7671,1.7671
EURNZD,20101209,213600,1.7670,1.7675,1.7670,1.7675
EURNZD,20101209,213700,1.7677,1.7677,1.7675,1.7675
EURNZD,20101209,213800,1.7675,1.7677,1.7675,1.7677
EURNZD,20101209,213900,1.7678,1.7680,1.7678,1.7680
EURNZD,20101209,214000,1.7679,1.7679,1.7678,1.7678
EURNZD,20101209,214100,1.7678,1.7678,1.7678,1.7678
EURNZD,20101209,214200,1.7678,1.7678,1.7674,1.7674
EURNZD,20101209,214300,1.7674,1.7674,1.7671,1.7671
EURNZD,20101209,214400,1.7670,1.7670,1.7667,1.7667
EURNZD,20101209,214500,1.7667,1.7667,1.7660,1.7660
EURNZD,20101209,214600,1.7660,1.7661,1.7660,1.7661
EURNZD,20101209,214700,1.7662,1.7666,1.7662,1.7666
EURNZD,20101209,214800,1.7665,1.7668,1.7665,1.7667
EURNZD,20101209,214900,1.7667,1.7668,1.7666,1.7666
EURNZD,20101209,215000,1.7665,1.7665,1.7661,1.7661
EURNZD,20101209,215100,1.7659,1.7660,1.7658,1.7660
EURNZD,20101209,215200,1.7660,1.7661,1.7660,1.7661
EURNZD,20101209,215300,1.7661,1.7661,1.7659,1.7659
EURNZD,20101209,215400,1.7659,1.7662,1.7659,1.7662
EURNZD,20101209,215500,1.7665,1.7669,1.7665,1.7669
EURNZD,20101209,215600,1.7670,1.7670,1.7668,1.7668
EURNZD,20101209,215700,1.7666,1.7667,1.7665,1.7667
EURNZD,20101209,215800,1.7667,1.7668,1.7667,1.7668
EURNZD,20101209,215900,1.7668,1.7669,1.7668,1.7668
EURNZD,20101209,220000,1.7668,1.7668,1.7665,1.7665
EURNZD,20101209,220100,1.7665,1.7668,1.7665,1.7668
EURNZD,20101209,220200,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,220300,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,220400,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,220500,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,220600,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,220700,1.7668,1.7668,1.7667,1.7668
EURNZD,20101209,220800,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,220900,1.7667,1.7668,1.7667,1.7668
EURNZD,20101209,221000,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,221100,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,221200,1.7668,1.7668,1.7667,1.7667
EURNZD,20101209,221300,1.7668,1.7669,1.7668,1.7669
EURNZD,20101209,221400,1.7669,1.7669,1.7668,1.7668
EURNZD,20101209,221500,1.7669,1.7671,1.7669,1.7671
EURNZD,20101209,221600,1.7670,1.7670,1.7667,1.7668
EURNZD,20101209,221700,1.7668,1.7669,1.7668,1.7669
EURNZD,20101209,221800,1.7670,1.7670,1.7667,1.7667
EURNZD,20101209,221900,1.7667,1.7667,1.7667,1.7667
EURNZD,20101209,222000,1.7668,1.7668,1.7665,1.7665
EURNZD,20101209,222100,1.7665,1.7668,1.7665,1.7668
EURNZD,20101209,222200,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,222300,1.7666,1.7666,1.7666,1.7666
EURNZD,20101209,222400,1.7666,1.7667,1.7666,1.7667
EURNZD,20101209,222500,1.7667,1.7667,1.7664,1.7664
EURNZD,20101209,222600,1.7665,1.7671,1.7665,1.7671
EURNZD,20101209,222700,1.7670,1.7670,1.7668,1.7670
EURNZD,20101209,222800,1.7668,1.7668,1.7667,1.7667
EURNZD,20101209,222900,1.7668,1.7668,1.7668,1.7668
EURNZD,20101209,223000,1.7667,1.7667,1.7667,1.7667
EURNZD,20101209,223100,1.7667,1.7668,1.7667,1.7667
EURNZD,20101209,223200,1.7666,1.7666,1.7666,1.7666
EURNZD,20101209,223300,1.7666,1.7666,1.7666,1.7666
EURNZD,20101209,223400,1.7666,1.7666,1.7665,1.7665
EURNZD,20101209,223500,1.7665,1.7667,1.7665,1.7667
EURNZD,20101209,223600,1.7668,1.7675,1.7668,1.7675
EURNZD,20101209,223700,1.7674,1.7674,1.7673,1.7673
EURNZD,20101209,223800,1.7673,1.7674,1.7673,1.7674
EURNZD,20101209,223900,1.7673,1.7674,1.7672,1.7674
EURNZD,20101209,224000,1.7676,1.7676,1.7676,1.7676
EURNZD,20101209,224100,1.7676,1.7676,1.7675,1.7675
EURNZD,20101209,224200,1.7675,1.7675,1.7672,1.7672
EURNZD,20101209,224300,1.7671,1.7671,1.7668,1.7668
EURNZD,20101209,224400,1.7667,1.7667,1.7665,1.7665
EURNZD,20101209,224500,1.7665,1.7665,1.7665,1.7665
EURNZD,20101209,224600,1.7664,1.7664,1.7661,1.7663
EURNZD,20101209,224700,1.7663,1.7666,1.7663,1.7666
EURNZD,20101209,224800,1.7666,1.7667,1.7666,1.7666
EURNZD,20101209,224900,1.7666,1.7666,1.7664,1.7664
EURNZD,20101209,225000,1.7663,1.7663,1.7663,1.7663
EURNZD,20101209,225100,1.7663,1.7663,1.7662,1.7662
EURNZD,20101209,225200,1.7661,1.7666,1.7661,1.7666
EURNZD,20101209,225300,1.7664,1.7664,1.7662,1.7662
EURNZD,20101209,225400,1.7661,1.7664,1.7661,1.7664
EURNZD,20101209,225500,1.7668,1.7672,1.7668,1.7672
EURNZD,20101209,225600,1.7672,1.7672,1.7671,1.7671
EURNZD,20101209,225700,1.7671,1.7675,1.7671,1.7675
EURNZD,20101209,225800,1.7675,1.7677,1.7675,1.7677
EURNZD,20101209,225900,1.7677,1.7681,1.7677,1.7681
EURNZD,20101209,230000,1.7682,1.7682,1.7679,1.7679
EURNZD,20101209,230100,1.7676,1.7677,1.7668,1.7668
EURNZD,20101209,230200,1.7668,1.7672,1.7668,1.7672
EURNZD,20101209,230300,1.7673,1.7673,1.7672,1.7672
EURNZD,20101209,230400,1.7672,1.7675,1.7672,1.7675
EURNZD,20101209,230500,1.7675,1.7680,1.7675,1.7680
EURNZD,20101209,230600,1.7681,1.7682,1.7671,1.7671
EURNZD,20101209,230700,1.7671,1.7671,1.7671,1.7671
EURNZD,20101209,230800,1.7671,1.7672,1.7671,1.7672
EURNZD,20101209,230900,1.7673,1.7673,1.7673,1.7673
EURNZD,20101209,231000,1.7674,1.7678,1.7674,1.7678
EURNZD,20101209,231100,1.7678,1.7678,1.7678,1.7678
EURNZD,20101209,231200,1.7676,1.7676,1.7675,1.7675
EURNZD,20101209,231300,1.7674,1.7674,1.7672,1.7672
EURNZD,20101209,231400,1.7672,1.7674,1.7672,1.7674
EURNZD,20101209,231500,1.7673,1.7674,1.7673,1.7674
EURNZD,20101209,231600,1.7675,1.7676,1.7675,1.7676
EURNZD,20101209,231700,1.7676,1.7676,1.7676,1.7676
EURNZD,20101209,231800,1.7676,1.7676,1.7676,1.7676
EURNZD,20101209,231900,1.7676,1.7676,1.7676,1.7676
EURNZD,20101209,232000,1.7676,1.7676,1.7676,1.7676
EURNZD,20101209,232100,1.7675,1.7675,1.7673,1.7673
EURNZD,20101209,232200,1.7674,1.7676,1.7674,1.7676
EURNZD,20101209,232300,1.7677,1.7680,1.7677,1.7680
EURNZD,20101209,232400,1.7679,1.7679,1.7674,1.7675
EURNZD,20101209,232500,1.7675,1.7675,1.7673,1.7673
EURNZD,20101209,232600,1.7673,1.7673,1.7673,1.7673
EURNZD,20101209,232700,1.7673,1.7673,1.7673,1.7673
EURNZD,20101209,232800,1.7674,1.7676,1.7674,1.7676
EURNZD,20101209,232900,1.7676,1.7676,1.7672,1.7672
EURNZD,20101209,233000,1.7673,1.7673,1.7672,1.7672
EURNZD,20101209,233100,1.7672,1.7673,1.7672,1.7673
EURNZD,20101209,233200,1.7673,1.7673,1.7672,1.7672
EURNZD,20101209,233300,1.7672,1.7673,1.7672,1.7673
EURNZD,20101209,233400,1.7673,1.7674,1.7673,1.7673
EURNZD,20101209,233500,1.7673,1.7673,1.7672,1.7672
EURNZD,20101209,233600,1.7672,1.7672,1.7671,1.7672
EURNZD,20101209,233700,1.7672,1.7674,1.7672,1.7674
EURNZD,20101209,233800,1.7675,1.7675,1.7672,1.7672
EURNZD,20101209,233900,1.7671,1.7672,1.7671,1.7672
EURNZD,20101209,234000,1.7671,1.7673,1.7671,1.7673
EURNZD,20101209,234100,1.7672,1.7672,1.7670,1.7670
EURNZD,20101209,234200,1.7670,1.7670,1.7666,1.7666
EURNZD,20101209,234300,1.7667,1.7670,1.7667,1.7670
EURNZD,20101209,234400,1.7670,1.7670,1.7670,1.7670
EURNZD,20101209,234500,1.7670,1.7670,1.7668,1.7668
EURNZD,20101209,234600,1.7668,1.7668,1.7663,1.7663
EURNZD,20101209,234700,1.7662,1.7662,1.7658,1.7658
EURNZD,20101209,234800,1.7658,1.7658,1.7657,1.7657
EURNZD,20101209,234900,1.7657,1.7658,1.7657,1.7658
EURNZD,20101209,235000,1.7659,1.7664,1.7659,1.7664
EURNZD,20101209,235100,1.7665,1.7665,1.7665,1.7665
EURNZD,20101209,235200,1.7664,1.7664,1.7664,1.7664
EURNZD,20101209,235300,1.7664,1.7664,1.7664,1.7664
EURNZD,20101209,235400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101209,235500,1.7664,1.7665,1.7664,1.7665
EURNZD,20101209,235600,1.7666,1.7667,1.7666,1.7667
EURNZD,20101209,235700,1.7666,1.7667,1.7666,1.7666
EURNZD,20101209,235800,1.7665,1.7665,1.7665,1.7665
EURNZD,20101209,235900,1.7664,1.7664,1.7664,1.7664
EURNZD,20101210,000000,1.7664,1.7665,1.7664,1.7665
EURSGD,20101209,000100,1.7422,1.7422,1.7420,1.7420
EURSGD,20101209,000200,1.7421,1.7421,1.7421,1.7421
EURSGD,20101209,000300,1.7421,1.7421,1.7420,1.7420
EURSGD,20101209,000400,1.7419,1.7420,1.7419,1.7420
EURSGD,20101209,000500,1.7421,1.7421,1.7421,1.7421
EURSGD,20101209,000600,1.7421,1.7421,1.7420,1.7420
EURSGD,20101209,000700,1.7420,1.7420,1.7419,1.7419
EURSGD,20101209,000800,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,000900,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,001000,1.7419,1.7419,1.7418,1.7418
EURSGD,20101209,001100,1.7418,1.7418,1.7417,1.7417
EURSGD,20101209,001200,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,001300,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,001400,1.7416,1.7418,1.7416,1.7418
EURSGD,20101209,001500,1.7419,1.7421,1.7419,1.7421
EURSGD,20101209,001600,1.7422,1.7424,1.7422,1.7423
EURSGD,20101209,001700,1.7423,1.7423,1.7421,1.7422
EURSGD,20101209,001800,1.7422,1.7422,1.7420,1.7420
EURSGD,20101209,001900,1.7420,1.7420,1.7420,1.7420
EURSGD,20101209,002000,1.7420,1.7420,1.7418,1.7418
EURSGD,20101209,002100,1.7417,1.7417,1.7415,1.7416
EURSGD,20101209,002200,1.7418,1.7421,1.7418,1.7420
EURSGD,20101209,002300,1.7421,1.7422,1.7420,1.7422
EURSGD,20101209,002400,1.7424,1.7425,1.7424,1.7425
EURSGD,20101209,002500,1.7425,1.7425,1.7425,1.7425
EURSGD,20101209,002600,1.7425,1.7425,1.7425,1.7425
EURSGD,20101209,002700,1.7425,1.7427,1.7425,1.7427
EURSGD,20101209,002800,1.7426,1.7426,1.7424,1.7425
EURSGD,20101209,002900,1.7425,1.7425,1.7422,1.7422
EURSGD,20101209,003000,1.7422,1.7424,1.7422,1.7424
EURSGD,20101209,003100,1.7424,1.7424,1.7424,1.7424
EURSGD,20101209,003200,1.7424,1.7424,1.7424,1.7424
EURSGD,20101209,003300,1.7425,1.7428,1.7425,1.7428
EURSGD,20101209,003400,1.7428,1.7428,1.7426,1.7426
EURSGD,20101209,003500,1.7426,1.7426,1.7424,1.7424
EURSGD,20101209,003600,1.7424,1.7424,1.7424,1.7424
EURSGD,20101209,003700,1.7424,1.7425,1.7424,1.7425
EURSGD,20101209,003800,1.7425,1.7425,1.7425,1.7425
EURSGD,20101209,003900,1.7425,1.7425,1.7424,1.7424
EURSGD,20101209,004000,1.7424,1.7425,1.7421,1.7421
EURSGD,20101209,004100,1.7420,1.7420,1.7418,1.7420
EURSGD,20101209,004200,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,004300,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,004400,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,004500,1.7419,1.7420,1.7419,1.7420
EURSGD,20101209,004600,1.7420,1.7421,1.7420,1.7421
EURSGD,20101209,004700,1.7421,1.7423,1.7421,1.7423
EURSGD,20101209,004800,1.7422,1.7422,1.7420,1.7420
EURSGD,20101209,004900,1.7419,1.7419,1.7417,1.7417
EURSGD,20101209,005000,1.7417,1.7417,1.7417,1.7417
EURSGD,20101209,005100,1.7418,1.7420,1.7418,1.7420
EURSGD,20101209,005200,1.7421,1.7426,1.7421,1.7426
EURSGD,20101209,005300,1.7426,1.7426,1.7423,1.7423
EURSGD,20101209,005400,1.7422,1.7422,1.7420,1.7420
EURSGD,20101209,005500,1.7420,1.7420,1.7418,1.7418
EURSGD,20101209,005600,1.7417,1.7418,1.7417,1.7418
EURSGD,20101209,005700,1.7418,1.7418,1.7418,1.7418
EURSGD,20101209,005800,1.7417,1.7417,1.7416,1.7417
EURSGD,20101209,005900,1.7417,1.7417,1.7415,1.7415
EURSGD,20101209,010000,1.7415,1.7415,1.7413,1.7413
EURSGD,20101209,010100,1.7413,1.7413,1.7409,1.7409
EURSGD,20101209,010200,1.7411,1.7413,1.7411,1.7411
EURSGD,20101209,010300,1.7411,1.7411,1.7411,1.7411
EURSGD,20101209,010400,1.7412,1.7415,1.7412,1.7415
EURSGD,20101209,010500,1.7414,1.7414,1.7413,1.7413
EURSGD,20101209,010600,1.7412,1.7412,1.7411,1.7411
EURSGD,20101209,010700,1.7411,1.7413,1.7411,1.7413
EURSGD,20101209,010800,1.7413,1.7415,1.7413,1.7414
EURSGD,20101209,010900,1.7413,1.7415,1.7413,1.7415
EURSGD,20101209,011000,1.7416,1.7418,1.7416,1.7416
EURSGD,20101209,011100,1.7415,1.7416,1.7415,1.7416
EURSGD,20101209,011200,1.7417,1.7420,1.7417,1.7420
EURSGD,20101209,011300,1.7421,1.7423,1.7421,1.7423
EURSGD,20101209,011400,1.7423,1.7426,1.7423,1.7426
EURSGD,20101209,011500,1.7426,1.7426,1.7424,1.7424
EURSGD,20101209,011600,1.7424,1.7424,1.7424,1.7424
EURSGD,20101209,011700,1.7424,1.7425,1.7424,1.7425
EURSGD,20101209,011800,1.7425,1.7425,1.7424,1.7424
EURSGD,20101209,011900,1.7424,1.7424,1.7424,1.7424
EURSGD,20101209,012000,1.7424,1.7424,1.7423,1.7423
EURSGD,20101209,012100,1.7422,1.7423,1.7422,1.7423
EURSGD,20101209,012200,1.7424,1.7426,1.7424,1.7426
EURSGD,20101209,012300,1.7425,1.7430,1.7425,1.7430
EURSGD,20101209,012400,1.7430,1.7432,1.7430,1.7432
EURSGD,20101209,012500,1.7430,1.7430,1.7430,1.7430
EURSGD,20101209,012600,1.7430,1.7432,1.7430,1.7431
EURSGD,20101209,012700,1.7430,1.7431,1.7430,1.7431
EURSGD,20101209,012800,1.7432,1.7434,1.7430,1.7434
EURSGD,20101209,012900,1.7433,1.7433,1.7424,1.7424
EURSGD,20101209,013000,1.7423,1.7427,1.7422,1.7427
EURSGD,20101209,013100,1.7430,1.7434,1.7422,1.7422
EURSGD,20101209,013200,1.7420,1.7420,1.7419,1.7419
EURSGD,20101209,013300,1.7418,1.7418,1.7414,1.7415
EURSGD,20101209,013400,1.7416,1.7421,1.7416,1.7421
EURSGD,20101209,013500,1.7423,1.7423,1.7420,1.7420
EURSGD,20101209,013600,1.7421,1.7423,1.7421,1.7423
EURSGD,20101209,013700,1.7422,1.7422,1.7419,1.7419
EURSGD,20101209,013800,1.7419,1.7419,1.7414,1.7414
EURSGD,20101209,013900,1.7414,1.7416,1.7414,1.7416
EURSGD,20101209,014000,1.7417,1.7417,1.7416,1.7416
EURSGD,20101209,014100,1.7417,1.7420,1.7417,1.7420
EURSGD,20101209,014200,1.7420,1.7421,1.7418,1.7418
EURSGD,20101209,014300,1.7417,1.7417,1.7417,1.7417
EURSGD,20101209,014400,1.7417,1.7421,1.7417,1.7421
EURSGD,20101209,014500,1.7419,1.7419,1.7409,1.7409
EURSGD,20101209,014600,1.7407,1.7412,1.7407,1.7412
EURSGD,20101209,014700,1.7413,1.7414,1.7413,1.7413
EURSGD,20101209,014800,1.7412,1.7412,1.7411,1.7411
EURSGD,20101209,014900,1.7411,1.7411,1.7410,1.7411
EURSGD,20101209,015000,1.7412,1.7412,1.7408,1.7408
EURSGD,20101209,015100,1.7407,1.7408,1.7407,1.7407
EURSGD,20101209,015200,1.7406,1.7406,1.7406,1.7406
EURSGD,20101209,015300,1.7405,1.7405,1.7402,1.7404
EURSGD,20101209,015400,1.7407,1.7408,1.7407,1.7407
EURSGD,20101209,015500,1.7406,1.7406,1.7405,1.7406
EURSGD,20101209,015600,1.7407,1.7407,1.7403,1.7403
EURSGD,20101209,015700,1.7405,1.7411,1.7405,1.7409
EURSGD,20101209,015800,1.7409,1.7409,1.7407,1.7407
EURSGD,20101209,015900,1.7409,1.7411,1.7409,1.7410
EURSGD,20101209,020000,1.7409,1.7410,1.7409,1.7410
EURSGD,20101209,020100,1.7411,1.7411,1.7410,1.7410
EURSGD,20101209,020200,1.7410,1.7418,1.7409,1.7411
EURSGD,20101209,020300,1.7412,1.7412,1.7409,1.7409
EURSGD,20101209,020400,1.7411,1.7417,1.7411,1.7416
EURSGD,20101209,020500,1.7415,1.7423,1.7415,1.7423
EURSGD,20101209,020600,1.7426,1.7446,1.7426,1.7433
EURSGD,20101209,020700,1.7432,1.7435,1.7430,1.7434
EURSGD,20101209,020800,1.7433,1.7433,1.7427,1.7427
EURSGD,20101209,020900,1.7428,1.7430,1.7428,1.7430
EURSGD,20101209,021000,1.7430,1.7430,1.7428,1.7428
EURSGD,20101209,021100,1.7428,1.7433,1.7428,1.7433
EURSGD,20101209,021200,1.7434,1.7435,1.7433,1.7433
EURSGD,20101209,021300,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,021400,1.7433,1.7438,1.7433,1.7438
EURSGD,20101209,021500,1.7438,1.7442,1.7438,1.7442
EURSGD,20101209,021600,1.7443,1.7444,1.7442,1.7443
EURSGD,20101209,021700,1.7444,1.7452,1.7444,1.7447
EURSGD,20101209,021800,1.7444,1.7444,1.7440,1.7441
EURSGD,20101209,021900,1.7441,1.7443,1.7441,1.7443
EURSGD,20101209,022000,1.7443,1.7443,1.7440,1.7440
EURSGD,20101209,022100,1.7440,1.7441,1.7440,1.7440
EURSGD,20101209,022200,1.7440,1.7440,1.7438,1.7438
EURSGD,20101209,022300,1.7439,1.7444,1.7439,1.7442
EURSGD,20101209,022400,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,022500,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,022600,1.7441,1.7442,1.7441,1.7441
EURSGD,20101209,022700,1.7441,1.7441,1.7440,1.7440
EURSGD,20101209,022800,1.7440,1.7440,1.7439,1.7439
EURSGD,20101209,022900,1.7439,1.7439,1.7438,1.7438
EURSGD,20101209,023000,1.7437,1.7440,1.7437,1.7440
EURSGD,20101209,023100,1.7441,1.7444,1.7441,1.7444
EURSGD,20101209,023200,1.7444,1.7448,1.7444,1.7445
EURSGD,20101209,023300,1.7444,1.7444,1.7442,1.7442
EURSGD,20101209,023400,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,023500,1.7442,1.7442,1.7441,1.7441
EURSGD,20101209,023600,1.7441,1.7441,1.7438,1.7438
EURSGD,20101209,023700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101209,023800,1.7437,1.7440,1.7437,1.7440
EURSGD,20101209,023900,1.7440,1.7441,1.7440,1.7441
EURSGD,20101209,024000,1.7442,1.7444,1.7442,1.7444
EURSGD,20101209,024100,1.7445,1.7449,1.7445,1.7449
EURSGD,20101209,024200,1.7450,1.7450,1.7443,1.7444
EURSGD,20101209,024300,1.7445,1.7446,1.7445,1.7446
EURSGD,20101209,024400,1.7447,1.7447,1.7444,1.7444
EURSGD,20101209,024500,1.7444,1.7447,1.7444,1.7445
EURSGD,20101209,024600,1.7444,1.7444,1.7444,1.7444
EURSGD,20101209,024700,1.7444,1.7446,1.7444,1.7444
EURSGD,20101209,024800,1.7443,1.7443,1.7442,1.7442
EURSGD,20101209,024900,1.7441,1.7441,1.7440,1.7440
EURSGD,20101209,025000,1.7439,1.7440,1.7439,1.7440
EURSGD,20101209,025100,1.7440,1.7440,1.7439,1.7439
EURSGD,20101209,025200,1.7438,1.7438,1.7437,1.7437
EURSGD,20101209,025300,1.7437,1.7437,1.7436,1.7436
EURSGD,20101209,025400,1.7436,1.7439,1.7436,1.7439
EURSGD,20101209,025500,1.7440,1.7442,1.7440,1.7442
EURSGD,20101209,025600,1.7443,1.7444,1.7443,1.7444
EURSGD,20101209,025700,1.7444,1.7447,1.7444,1.7446
EURSGD,20101209,025800,1.7446,1.7446,1.7444,1.7444
EURSGD,20101209,025900,1.7443,1.7444,1.7442,1.7442
EURSGD,20101209,030000,1.7441,1.7443,1.7441,1.7443
EURSGD,20101209,030100,1.7444,1.7449,1.7444,1.7444
EURSGD,20101209,030200,1.7443,1.7443,1.7440,1.7440
EURSGD,20101209,030300,1.7440,1.7440,1.7440,1.7440
EURSGD,20101209,030400,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,030500,1.7441,1.7441,1.7440,1.7440
EURSGD,20101209,030600,1.7439,1.7439,1.7436,1.7436
EURSGD,20101209,030700,1.7436,1.7436,1.7436,1.7436
EURSGD,20101209,030800,1.7435,1.7436,1.7435,1.7436
EURSGD,20101209,030900,1.7436,1.7438,1.7436,1.7438
EURSGD,20101209,031000,1.7439,1.7439,1.7439,1.7439
EURSGD,20101209,031100,1.7438,1.7438,1.7438,1.7438
EURSGD,20101209,031200,1.7438,1.7438,1.7438,1.7438
EURSGD,20101209,031300,1.7438,1.7438,1.7438,1.7438
EURSGD,20101209,031400,1.7438,1.7438,1.7437,1.7437
EURSGD,20101209,031500,1.7437,1.7439,1.7437,1.7439
EURSGD,20101209,031600,1.7439,1.7441,1.7439,1.7441
EURSGD,20101209,031700,1.7441,1.7442,1.7441,1.7442
EURSGD,20101209,031800,1.7442,1.7442,1.7442,1.7442
EURSGD,20101209,031900,1.7444,1.7444,1.7444,1.7444
EURSGD,20101209,032000,1.7444,1.7444,1.7444,1.7444
EURSGD,20101209,032100,1.7444,1.7447,1.7444,1.7447
EURSGD,20101209,032200,1.7447,1.7447,1.7447,1.7447
EURSGD,20101209,032300,1.7446,1.7446,1.7441,1.7441
EURSGD,20101209,032400,1.7440,1.7440,1.7435,1.7436
EURSGD,20101209,032500,1.7436,1.7436,1.7436,1.7436
EURSGD,20101209,032600,1.7436,1.7436,1.7435,1.7435
EURSGD,20101209,032700,1.7435,1.7435,1.7434,1.7434
EURSGD,20101209,032800,1.7433,1.7436,1.7433,1.7436
EURSGD,20101209,032900,1.7437,1.7437,1.7437,1.7437
EURSGD,20101209,033000,1.7437,1.7439,1.7437,1.7437
EURSGD,20101209,033100,1.7437,1.7437,1.7437,1.7437
EURSGD,20101209,033200,1.7438,1.7444,1.7438,1.7443
EURSGD,20101209,033300,1.7442,1.7442,1.7437,1.7437
EURSGD,20101209,033400,1.7437,1.7440,1.7437,1.7440
EURSGD,20101209,033500,1.7441,1.7441,1.7439,1.7439
EURSGD,20101209,033600,1.7439,1.7441,1.7439,1.7439
EURSGD,20101209,033700,1.7438,1.7438,1.7438,1.7438
EURSGD,20101209,033800,1.7437,1.7437,1.7434,1.7434
EURSGD,20101209,033900,1.7434,1.7434,1.7433,1.7434
EURSGD,20101209,034000,1.7435,1.7436,1.7435,1.7436
EURSGD,20101209,034100,1.7436,1.7436,1.7435,1.7435
EURSGD,20101209,034200,1.7434,1.7439,1.7434,1.7439
EURSGD,20101209,034300,1.7440,1.7441,1.7440,1.7441
EURSGD,20101209,034400,1.7442,1.7443,1.7442,1.7443
EURSGD,20101209,034500,1.7443,1.7447,1.7443,1.7447
EURSGD,20101209,034600,1.7448,1.7448,1.7444,1.7444
EURSGD,20101209,034700,1.7444,1.7444,1.7443,1.7443
EURSGD,20101209,034800,1.7443,1.7444,1.7442,1.7442
EURSGD,20101209,034900,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,035000,1.7440,1.7442,1.7440,1.7442
EURSGD,20101209,035100,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,035200,1.7438,1.7438,1.7436,1.7436
EURSGD,20101209,035300,1.7436,1.7436,1.7432,1.7432
EURSGD,20101209,035400,1.7432,1.7434,1.7432,1.7434
EURSGD,20101209,035500,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,035600,1.7434,1.7434,1.7432,1.7432
EURSGD,20101209,035700,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,035800,1.7434,1.7434,1.7432,1.7432
EURSGD,20101209,035900,1.7432,1.7432,1.7430,1.7431
EURSGD,20101209,040000,1.7432,1.7434,1.7432,1.7434
EURSGD,20101209,040100,1.7435,1.7436,1.7435,1.7436
EURSGD,20101209,040200,1.7435,1.7435,1.7435,1.7435
EURSGD,20101209,040300,1.7435,1.7435,1.7434,1.7434
EURSGD,20101209,040400,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,040500,1.7434,1.7437,1.7434,1.7437
EURSGD,20101209,040600,1.7437,1.7439,1.7437,1.7439
EURSGD,20101209,040700,1.7439,1.7439,1.7436,1.7436
EURSGD,20101209,040800,1.7436,1.7436,1.7436,1.7436
EURSGD,20101209,040900,1.7436,1.7437,1.7436,1.7436
EURSGD,20101209,041000,1.7436,1.7436,1.7435,1.7435
EURSGD,20101209,041100,1.7436,1.7436,1.7436,1.7436
EURSGD,20101209,041200,1.7436,1.7436,1.7434,1.7434
EURSGD,20101209,041300,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,041400,1.7434,1.7438,1.7434,1.7438
EURSGD,20101209,041500,1.7439,1.7439,1.7439,1.7439
EURSGD,20101209,041600,1.7440,1.7445,1.7440,1.7445
EURSGD,20101209,041700,1.7446,1.7448,1.7446,1.7447
EURSGD,20101209,041800,1.7446,1.7446,1.7445,1.7445
EURSGD,20101209,041900,1.7445,1.7445,1.7444,1.7445
EURSGD,20101209,042000,1.7445,1.7445,1.7445,1.7445
EURSGD,20101209,042100,1.7444,1.7444,1.7443,1.7444
EURSGD,20101209,042200,1.7443,1.7446,1.7443,1.7446
EURSGD,20101209,042300,1.7446,1.7446,1.7446,1.7446
EURSGD,20101209,042400,1.7447,1.7447,1.7445,1.7445
EURSGD,20101209,042500,1.7445,1.7445,1.7441,1.7441
EURSGD,20101209,042600,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,042700,1.7443,1.7443,1.7441,1.7441
EURSGD,20101209,042800,1.7442,1.7443,1.7442,1.7443
EURSGD,20101209,042900,1.7444,1.7444,1.7444,1.7444
EURSGD,20101209,043000,1.7444,1.7444,1.7442,1.7442
EURSGD,20101209,043100,1.7442,1.7442,1.7440,1.7440
EURSGD,20101209,043200,1.7440,1.7440,1.7439,1.7440
EURSGD,20101209,043300,1.7442,1.7442,1.7440,1.7440
EURSGD,20101209,043400,1.7441,1.7443,1.7441,1.7443
EURSGD,20101209,043500,1.7443,1.7443,1.7443,1.7443
EURSGD,20101209,043600,1.7443,1.7443,1.7443,1.7443
EURSGD,20101209,043700,1.7442,1.7442,1.7440,1.7440
EURSGD,20101209,043800,1.7441,1.7441,1.7441,1.7441
EURSGD,20101209,043900,1.7441,1.7442,1.7440,1.7440
EURSGD,20101209,044000,1.7439,1.7439,1.7437,1.7437
EURSGD,20101209,044100,1.7437,1.7437,1.7437,1.7437
EURSGD,20101209,044200,1.7438,1.7438,1.7436,1.7436
EURSGD,20101209,044300,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,044400,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,044500,1.7432,1.7432,1.7430,1.7430
EURSGD,20101209,044600,1.7430,1.7433,1.7430,1.7433
EURSGD,20101209,044700,1.7434,1.7436,1.7434,1.7436
EURSGD,20101209,044800,1.7436,1.7436,1.7435,1.7435
EURSGD,20101209,044900,1.7435,1.7436,1.7435,1.7436
EURSGD,20101209,045000,1.7435,1.7435,1.7434,1.7435
EURSGD,20101209,045100,1.7435,1.7436,1.7434,1.7434
EURSGD,20101209,045200,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,045300,1.7432,1.7432,1.7431,1.7431
EURSGD,20101209,045400,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,045500,1.7433,1.7435,1.7433,1.7435
EURSGD,20101209,045600,1.7436,1.7436,1.7433,1.7433
EURSGD,20101209,045700,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,045800,1.7434,1.7435,1.7433,1.7433
EURSGD,20101209,045900,1.7433,1.7433,1.7432,1.7433
EURSGD,20101209,050000,1.7433,1.7438,1.7433,1.7438
EURSGD,20101209,050100,1.7438,1.7438,1.7438,1.7438
EURSGD,20101209,050200,1.7438,1.7438,1.7438,1.7438
EURSGD,20101209,050300,1.7438,1.7438,1.7436,1.7436
EURSGD,20101209,050400,1.7436,1.7436,1.7435,1.7436
EURSGD,20101209,050500,1.7436,1.7438,1.7436,1.7436
EURSGD,20101209,050600,1.7436,1.7436,1.7433,1.7433
EURSGD,20101209,050700,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,050800,1.7432,1.7433,1.7432,1.7433
EURSGD,20101209,050900,1.7433,1.7433,1.7433,1.7433
EURSGD,20101209,051000,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,051100,1.7433,1.7433,1.7432,1.7432
EURSGD,20101209,051200,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,051300,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,051400,1.7431,1.7433,1.7431,1.7433
EURSGD,20101209,051500,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,051600,1.7434,1.7434,1.7433,1.7433
EURSGD,20101209,051700,1.7432,1.7433,1.7431,1.7433
EURSGD,20101209,051800,1.7433,1.7433,1.7431,1.7432
EURSGD,20101209,051900,1.7432,1.7434,1.7432,1.7434
EURSGD,20101209,052000,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,052100,1.7434,1.7434,1.7432,1.7432
EURSGD,20101209,052200,1.7431,1.7435,1.7431,1.7435
EURSGD,20101209,052300,1.7435,1.7436,1.7435,1.7436
EURSGD,20101209,052400,1.7437,1.7439,1.7437,1.7439
EURSGD,20101209,052500,1.7439,1.7439,1.7437,1.7437
EURSGD,20101209,052600,1.7436,1.7436,1.7436,1.7436
EURSGD,20101209,052700,1.7436,1.7436,1.7435,1.7435
EURSGD,20101209,052800,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,052900,1.7434,1.7434,1.7433,1.7433
EURSGD,20101209,053000,1.7432,1.7432,1.7431,1.7431
EURSGD,20101209,053100,1.7430,1.7432,1.7430,1.7432
EURSGD,20101209,053200,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,053300,1.7433,1.7435,1.7433,1.7435
EURSGD,20101209,053400,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,053500,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,053600,1.7434,1.7434,1.7434,1.7434
EURSGD,20101209,053700,1.7434,1.7436,1.7434,1.7436
EURSGD,20101209,053800,1.7436,1.7436,1.7436,1.7436
EURSGD,20101209,053900,1.7436,1.7436,1.7432,1.7432
EURSGD,20101209,054000,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,054100,1.7432,1.7432,1.7432,1.7432
EURSGD,20101209,054200,1.7433,1.7434,1.7433,1.7434
EURSGD,20101209,054300,1.7433,1.7433,1.7431,1.7431
EURSGD,20101209,054400,1.7431,1.7431,1.7430,1.7430
EURSGD,20101209,054500,1.7429,1.7429,1.7428,1.7429
EURSGD,20101209,054600,1.7430,1.7430,1.7428,1.7428
EURSGD,20101209,054700,1.7428,1.7428,1.7428,1.7428
EURSGD,20101209,054800,1.7428,1.7428,1.7422,1.7422
EURSGD,20101209,054900,1.7422,1.7423,1.7421,1.7421
EURSGD,20101209,055000,1.7421,1.7421,1.7421,1.7421
EURSGD,20101209,055100,1.7421,1.7421,1.7419,1.7419
EURSGD,20101209,055200,1.7420,1.7420,1.7418,1.7418
EURSGD,20101209,055300,1.7418,1.7421,1.7418,1.7421
EURSGD,20101209,055400,1.7423,1.7429,1.7423,1.7429
EURSGD,20101209,055500,1.7425,1.7425,1.7424,1.7425
EURSGD,20101209,055600,1.7425,1.7426,1.7425,1.7425
EURSGD,20101209,055700,1.7424,1.7424,1.7423,1.7423
EURSGD,20101209,055800,1.7423,1.7423,1.7423,1.7423
EURSGD,20101209,055900,1.7423,1.7423,1.7423,1.7423
EURSGD,20101209,060000,1.7423,1.7424,1.7423,1.7424
EURSGD,20101209,060100,1.7424,1.7424,1.7423,1.7423
EURSGD,20101209,060200,1.7423,1.7424,1.7423,1.7424
EURSGD,20101209,060300,1.7424,1.7425,1.7424,1.7425
EURSGD,20101209,060400,1.7426,1.7426,1.7424,1.7424
EURSGD,20101209,060500,1.7425,1.7425,1.7423,1.7423
EURSGD,20101209,060600,1.7423,1.7423,1.7423,1.7423
EURSGD,20101209,060700,1.7424,1.7424,1.7423,1.7423
EURSGD,20101209,060800,1.7422,1.7426,1.7422,1.7426
EURSGD,20101209,060900,1.7425,1.7425,1.7421,1.7421
EURSGD,20101209,061000,1.7421,1.7423,1.7421,1.7423
EURSGD,20101209,061100,1.7422,1.7422,1.7419,1.7419
EURSGD,20101209,061200,1.7418,1.7418,1.7416,1.7416
EURSGD,20101209,061300,1.7415,1.7415,1.7414,1.7414
EURSGD,20101209,061400,1.7414,1.7414,1.7413,1.7413
EURSGD,20101209,061500,1.7413,1.7414,1.7413,1.7414
EURSGD,20101209,061600,1.7414,1.7414,1.7414,1.7414
EURSGD,20101209,061700,1.7414,1.7415,1.7414,1.7415
EURSGD,20101209,061800,1.7415,1.7416,1.7414,1.7416
EURSGD,20101209,061900,1.7416,1.7416,1.7415,1.7415
EURSGD,20101209,062000,1.7415,1.7418,1.7415,1.7418
EURSGD,20101209,062100,1.7418,1.7418,1.7415,1.7415
EURSGD,20101209,062200,1.7415,1.7416,1.7415,1.7416
EURSGD,20101209,062300,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,062400,1.7416,1.7416,1.7415,1.7415
EURSGD,20101209,062500,1.7413,1.7413,1.7412,1.7412
EURSGD,20101209,062600,1.7412,1.7413,1.7412,1.7412
EURSGD,20101209,062700,1.7412,1.7412,1.7412,1.7412
EURSGD,20101209,062800,1.7412,1.7412,1.7412,1.7412
EURSGD,20101209,062900,1.7412,1.7412,1.7410,1.7410
EURSGD,20101209,063000,1.7410,1.7410,1.7410,1.7410
EURSGD,20101209,063100,1.7410,1.7410,1.7410,1.7410
EURSGD,20101209,063200,1.7410,1.7410,1.7410,1.7410
EURSGD,20101209,063300,1.7410,1.7410,1.7410,1.7410
EURSGD,20101209,063400,1.7410,1.7410,1.7407,1.7409
EURSGD,20101209,063500,1.7409,1.7410,1.7409,1.7410
EURSGD,20101209,063600,1.7410,1.7410,1.7410,1.7410
EURSGD,20101209,063700,1.7412,1.7412,1.7412,1.7412
EURSGD,20101209,063800,1.7412,1.7412,1.7411,1.7411
EURSGD,20101209,063900,1.7411,1.7412,1.7411,1.7412
EURSGD,20101209,064000,1.7413,1.7415,1.7413,1.7413
EURSGD,20101209,064100,1.7412,1.7412,1.7411,1.7411
EURSGD,20101209,064200,1.7411,1.7413,1.7411,1.7413
EURSGD,20101209,064300,1.7415,1.7416,1.7415,1.7416
EURSGD,20101209,064400,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,064500,1.7415,1.7416,1.7414,1.7416
EURSGD,20101209,064600,1.7416,1.7416,1.7415,1.7415
EURSGD,20101209,064700,1.7415,1.7415,1.7415,1.7415
EURSGD,20101209,064800,1.7415,1.7415,1.7415,1.7415
EURSGD,20101209,064900,1.7416,1.7416,1.7414,1.7414
EURSGD,20101209,065000,1.7414,1.7416,1.7414,1.7416
EURSGD,20101209,065100,1.7417,1.7419,1.7417,1.7417
EURSGD,20101209,065200,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,065300,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,065400,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,065500,1.7416,1.7418,1.7416,1.7417
EURSGD,20101209,065600,1.7416,1.7416,1.7414,1.7414
EURSGD,20101209,065700,1.7414,1.7415,1.7414,1.7415
EURSGD,20101209,065800,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,065900,1.7416,1.7416,1.7415,1.7416
EURSGD,20101209,070000,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,070100,1.7418,1.7418,1.7418,1.7418
EURSGD,20101209,070200,1.7418,1.7419,1.7418,1.7419
EURSGD,20101209,070300,1.7419,1.7419,1.7416,1.7416
EURSGD,20101209,070400,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,070500,1.7416,1.7419,1.7416,1.7419
EURSGD,20101209,070600,1.7419,1.7420,1.7419,1.7420
EURSGD,20101209,070700,1.7420,1.7421,1.7420,1.7421
EURSGD,20101209,070800,1.7422,1.7422,1.7422,1.7422
EURSGD,20101209,070900,1.7423,1.7424,1.7423,1.7424
EURSGD,20101209,071000,1.7424,1.7424,1.7422,1.7422
EURSGD,20101209,071100,1.7422,1.7422,1.7422,1.7422
EURSGD,20101209,071200,1.7422,1.7422,1.7422,1.7422
EURSGD,20101209,071300,1.7422,1.7422,1.7422,1.7422
EURSGD,20101209,071400,1.7422,1.7423,1.7422,1.7423
EURSGD,20101209,071500,1.7424,1.7424,1.7423,1.7423
EURSGD,20101209,071600,1.7423,1.7425,1.7423,1.7425
EURSGD,20101209,071700,1.7425,1.7426,1.7425,1.7426
EURSGD,20101209,071800,1.7426,1.7426,1.7423,1.7423
EURSGD,20101209,071900,1.7423,1.7423,1.7422,1.7422
EURSGD,20101209,072000,1.7421,1.7421,1.7419,1.7420
EURSGD,20101209,072100,1.7423,1.7429,1.7423,1.7428
EURSGD,20101209,072200,1.7427,1.7427,1.7425,1.7425
EURSGD,20101209,072300,1.7425,1.7425,1.7423,1.7423
EURSGD,20101209,072400,1.7421,1.7421,1.7418,1.7418
EURSGD,20101209,072500,1.7417,1.7418,1.7417,1.7418
EURSGD,20101209,072600,1.7418,1.7420,1.7418,1.7420
EURSGD,20101209,072700,1.7420,1.7420,1.7418,1.7418
EURSGD,20101209,072800,1.7419,1.7421,1.7419,1.7421
EURSGD,20101209,072900,1.7421,1.7421,1.7421,1.7421
EURSGD,20101209,073000,1.7420,1.7420,1.7419,1.7419
EURSGD,20101209,073100,1.7417,1.7417,1.7417,1.7417
EURSGD,20101209,073200,1.7419,1.7420,1.7419,1.7420
EURSGD,20101209,073300,1.7420,1.7420,1.7419,1.7419
EURSGD,20101209,073400,1.7419,1.7423,1.7419,1.7423
EURSGD,20101209,073500,1.7422,1.7422,1.7420,1.7420
EURSGD,20101209,073600,1.7419,1.7419,1.7418,1.7418
EURSGD,20101209,073700,1.7418,1.7418,1.7417,1.7417
EURSGD,20101209,073800,1.7417,1.7417,1.7417,1.7417
EURSGD,20101209,073900,1.7417,1.7417,1.7417,1.7417
EURSGD,20101209,074000,1.7417,1.7418,1.7417,1.7418
EURSGD,20101209,074100,1.7417,1.7417,1.7417,1.7417
EURSGD,20101209,074200,1.7417,1.7419,1.7417,1.7419
EURSGD,20101209,074300,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,074400,1.7419,1.7419,1.7419,1.7419
EURSGD,20101209,074500,1.7419,1.7419,1.7418,1.7418
EURSGD,20101209,074600,1.7418,1.7421,1.7418,1.7420
EURSGD,20101209,074700,1.7419,1.7419,1.7418,1.7418
EURSGD,20101209,074800,1.7417,1.7418,1.7417,1.7418
EURSGD,20101209,074900,1.7418,1.7425,1.7418,1.7425
EURSGD,20101209,075000,1.7426,1.7426,1.7422,1.7422
EURSGD,20101209,075100,1.7422,1.7422,1.7422,1.7422
EURSGD,20101209,075200,1.7423,1.7424,1.7423,1.7423
EURSGD,20101209,075300,1.7422,1.7423,1.7422,1.7423
EURSGD,20101209,075400,1.7422,1.7422,1.7420,1.7420
EURSGD,20101209,075500,1.7420,1.7420,1.7419,1.7419
EURSGD,20101209,075600,1.7419,1.7419,1.7415,1.7415
EURSGD,20101209,075700,1.7415,1.7415,1.7415,1.7415
EURSGD,20101209,075800,1.7415,1.7415,1.7415,1.7415
EURSGD,20101209,075900,1.7416,1.7416,1.7416,1.7416
EURSGD,20101209,080000,1.7416,1.7416,1.7415,1.7415
EURSGD,20101209,080100,1.7416,1.7417,1.7415,1.7417
EURSGD,20101209,080200,1.7419,1.7421,1.7419,1.7420
EURSGD,20101209,080300,1.7420,1.7425,1.7420,1.7425
EURSGD,20101209,080400,1.7424,1.7424,1.7423,1.7423
EURSGD,20101209,080500,1.7423,1.7424,1.7423,1.7424
EURSGD,20101209,080600,1.7424,1.7424,1.7422,1.7422
EURSGD,20101209,080700,1.7423,1.7428,1.7423,1.7428
EURSGD,20101209,080800,1.7428,1.7430,1.7428,1.7429
EURSGD,20101209,080900,1.7429,1.7429,1.7426,1.7426
EURSGD,20101209,081000,1.7426,1.7427,1.7426,1.7426
EURSGD,20101209,081100,1.7426,1.7428,1.7426,1.7427
EURSGD,20101209,081200,1.7426,1.7427,1.7426,1.7427
EURSGD,20101209,081300,1.7428,1.7428,1.7420,1.7420
EURSGD,20101209,081400,1.7421,1.7427,1.7421,1.7427
EURSGD,20101209,081500,1.7428,1.7428,1.7427,1.7427
EURSGD,20101209,081600,1.7426,1.7426,1.7421,1.7421
EURSGD,20101209,081700,1.7420,1.7421,1.7417,1.7421
EURSGD,20101209,081800,1.7420,1.7423,1.7420,1.7423
EURSGD,20101209,081900,1.7423,1.7423,1.7421,1.7421
EURSGD,20101209,082000,1.7420,1.7420,1.7420,1.7420
EURSGD,20101209,082100,1.7420,1.7423,1.7420,1.7423
EURSGD,20101209,082200,1.7423,1.7423,1.7422,1.7423
EURSGD,20101209,082300,1.7424,1.7426,1.7419,1.7419
EURSGD,20101209,082400,1.7419,1.7423,1.7419,1.7423
EURSGD,20101209,082500,1.7424,1.7428,1.7424,1.7428
EURSGD,20101209,082600,1.7429,1.7431,1.7429,1.7431
EURSGD,20101209,082700,1.7432,1.7433,1.7429,1.7429
EURSGD,20101209,082800,1.7428,1.7428,1.7425,1.7426
EURSGD,20101209,082900,1.7425,1.7426,1.7423,1.7426
EURSGD,20101209,083000,1.7427,1.7429,1.7426,1.7426
EURSGD,20101209,083100,1.7424,1.7425,1.7422,1.7425
EURSGD,20101209,083200,1.7426,1.7426,1.7425,1.7425
EURSGD,20101209,083300,1.7425,1.7428,1.7425,1.7425
EURSGD,20101209,083400,1.7426,1.7428,1.7426,1.7428
EURSGD,20101209,083500,1.7430,1.7435,1.7430,1.7430
EURSGD,20101209,083600,1.7431,1.7433,1.7430,1.7430
EURSGD,20101209,083700,1.7429,1.7429,1.7426,1.7426
EURSGD,20101209,083800,1.7427,1.7430,1.7427,1.7430
EURSGD,20101209,083900,1.7432,1.7434,1.7432,1.7434
EURSGD,20101209,084000,1.7433,1.7433,1.7427,1.7427
EURSGD,20101209,084100,1.7426,1.7427,1.7424,1.7427
EURSGD,20101209,084200,1.7426,1.7427,1.7425,1.7427
EURSGD,20101209,084300,1.7427,1.7432,1.7427,1.7432
EURSGD,20101209,084400,1.7433,1.7435,1.7432,1.7432
EURSGD,20101209,084500,1.7431,1.7431,1.7430,1.7430
EURSGD,20101209,084600,1.7430,1.7433,1.7430,1.7433
EURSGD,20101209,084700,1.7434,1.7436,1.7434,1.7434
EURSGD,20101209,084800,1.7435,1.7441,1.7435,1.7435
EURSGD,20101209,084900,1.7436,1.7437,1.7436,1.7437
EURSGD,20101209,085000,1.7438,1.7440,1.7437,1.7437
EURSGD,20101209,085100,1.7436,1.7436,1.7434,1.7434
EURSGD,20101209,085200,1.7434,1.7435,1.7432,1.7432
EURSGD,20101209,085300,1.7431,1.7436,1.7430,1.7436
EURSGD,20101209,085400,1.7434,1.7434,1.7432,1.7433
EURSGD,20101209,085500,1.7433,1.7437,1.7433,1.7436
EURSGD,20101209,085600,1.7435,1.7435,1.7432,1.7432
EURSGD,20101209,085700,1.7432,1.7432,1.7431,1.7431
EURSGD,20101209,085800,1.7431,1.7431,1.7428,1.7428
EURSGD,20101209,085900,1.7428,1.7432,1.7428,1.7432
EURSGD,20101209,090000,1.7431,1.7433,1.7429,1.7433
EURSGD,20101209,090100,1.7432,1.7435,1.7431,1.7435
EURSGD,20101209,090200,1.7436,1.7437,1.7422,1.7422
EURSGD,20101209,090300,1.7421,1.7421,1.7419,1.7419
EURSGD,20101209,090400,1.7419,1.7424,1.7419,1.7424
EURSGD,20101209,090500,1.7426,1.7426,1.7421,1.7422
EURSGD,20101209,090600,1.7423,1.7423,1.7419,1.7419
EURSGD,20101209,090700,1.7418,1.7419,1.7418,1.7419
EURSGD,20101209,090800,1.7420,1.7425,1.7420,1.7425
EURSGD,20101209,090900,1.7423,1.7423,1.7419,1.7419
EURSGD,20101209,091000,1.7417,1.7419,1.7417,1.7419
EURSGD,20101209,091100,1.7419,1.7423,1.7419,1.7423
EURSGD,20101209,091200,1.7423,1.7427,1.7423,1.7423
EURSGD,20101209,091300,1.7425,1.7430,1.7424,1.7430
EURSGD,20101209,091400,1.7431,1.7431,1.7428,1.7428
EURSGD,20101209,091500,1.7429,1.7429,1.7428,1.7428
EURSGD,20101209,091600,1.7427,1.7427,1.7425,1.7425
EURSGD,20101209,091700,1.7423,1.7424,1.7421,1.7424
EURSGD,20101209,091800,1.7426,1.7427,1.7423,1.7423
EURSGD,20101209,091900,1.7423,1.7423,1.7420,1.7420
EURSGD,20101209,092000,1.7421,1.7423,1.7421,1.7422
EURSGD,20101209,092100,1.7423,1.7428,1.7423,1.7428
EURSGD,20101209,092200,1.7430,1.7430,1.7416,1.7416
EURSGD,20101209,092300,1.7415,1.7419,1.7415,1.7416
EURSGD,20101209,092400,1.7415,1.7415,1.7415,1.7415
EURSGD,20101209,092500,1.7415,1.7416,1.7414,1.7416
EURSGD,20101209,092600,1.7417,1.7417,1.7415,1.7417
EURSGD,20101209,092700,1.7417,1.7417,1.7413,1.7413
EURSGD,20101209,092800,1.7412,1.7413,1.7412,1.7413
EURSGD,20101209,092900,1.7413,1.7413,1.7411,1.7411
EURSGD,20101209,093000,1.7411,1.7415,1.7411,1.7415
EURSGD,20101209,093100,1.7416,1.7417,1.7416,1.7417
EURSGD,20101209,093200,1.7418,1.7418,1.7415,1.7415
EURSGD,20101209,093300,1.7416,1.7419,1.7416,1.7419
EURSGD,20101209,093400,1.7420,1.7421,1.7419,1.7419
EURSGD,20101209,093500,1.7418,1.7418,1.7417,1.7418
EURSGD,20101209,093600,1.7418,1.7418,1.7417,1.7417
EURSGD,20101209,093700,1.7417,1.7420,1.7417,1.7420
EURSGD,20101209,093800,1.7421,1.7425,1.7419,1.7425
EURSGD,20101209,093900,1.7426,1.7429,1.7426,1.7428
EURSGD,20101209,094000,1.7427,1.7430,1.7427,1.7428
EURSGD,20101209,094100,1.7427,1.7428,1.7426,1.7426
EURSGD,20101209,094200,1.7427,1.7429,1.7427,1.7427
EURSGD,20101209,094300,1.7426,1.7428,1.7426,1.7427
EURSGD,20101209,094400,1.7425,1.7425,1.7421,1.7421
EURSGD,20101209,094500,1.7421,1.7427,1.7421,1.7427
EURSGD,20101209,094600,1.7426,1.7426,1.7423,1.7425
EURSGD,20101209,094700,1.7426,1.7427,1.7423,1.7423
EURSGD,20101209,094800,1.7423,1.7423,1.7419,1.7419
EURSGD,20101209,094900,1.7420,1.7425,1.7420,1.7423
EURSGD,20101209,095000,1.7422,1.7422,1.7418,1.7418
EURSGD,20101209,095100,1.7417,1.7417,1.7410,1.7410
EURSGD,20101209,095200,1.7412,1.7414,1.7412,1.7412
EURSGD,20101209,095300,1.7412,1.7412,1.7407,1.7409
EURSGD,20101209,095400,1.7410,1.7413,1.7410,1.7412
EURSGD,20101209,095500,1.7412,1.7412,1.7407,1.7407
EURSGD,20101209,095600,1.7406,1.7406,1.7399,1.7399
EURSGD,20101209,095700,1.7398,1.7398,1.7395,1.7395
EURSGD,20101209,095800,1.7395,1.7398,1.7395,1.7398
EURSGD,20101209,095900,1.7399,1.7401,1.7399,1.7401
EURSGD,20101209,100000,1.7402,1.7402,1.7399,1.7399
EURSGD,20101209,100100,1.7400,1.7400,1.7398,1.7399
EURSGD,20101209,100200,1.7400,1.7401,1.7396,1.7396
EURSGD,20101209,100300,1.7395,1.7395,1.7395,1.7395
EURSGD,20101209,100400,1.7395,1.7395,1.7394,1.7394
EURSGD,20101209,100500,1.7393,1.7393,1.7384,1.7384
EURSGD,20101209,100600,1.7385,1.7391,1.7385,1.7391
EURSGD,20101209,100700,1.7392,1.7395,1.7392,1.7394
EURSGD,20101209,100800,1.7393,1.7395,1.7393,1.7395
EURSGD,20101209,100900,1.7394,1.7395,1.7391,1.7395
EURSGD,20101209,101000,1.7394,1.7397,1.7394,1.7397
EURSGD,20101209,101100,1.7395,1.7395,1.7395,1.7395
EURSGD,20101209,101200,1.7396,1.7399,1.7395,1.7397
EURSGD,20101209,101300,1.7398,1.7400,1.7398,1.7400
EURSGD,20101209,101400,1.7402,1.7402,1.7395,1.7396
EURSGD,20101209,101500,1.7397,1.7398,1.7397,1.7397
EURSGD,20101209,101600,1.7396,1.7396,1.7393,1.7393
EURSGD,20101209,101700,1.7392,1.7395,1.7391,1.7393
EURSGD,20101209,101800,1.7392,1.7392,1.7391,1.7392
EURSGD,20101209,101900,1.7393,1.7395,1.7393,1.7395
EURSGD,20101209,102000,1.7394,1.7394,1.7393,1.7393
EURSGD,20101209,102100,1.7393,1.7394,1.7393,1.7394
EURSGD,20101209,102200,1.7393,1.7393,1.7393,1.7393
EURSGD,20101209,102300,1.7393,1.7395,1.7393,1.7395
EURSGD,20101209,102400,1.7394,1.7397,1.7393,1.7397
EURSGD,20101209,102500,1.7396,1.7398,1.7395,1.7395
EURSGD,20101209,102600,1.7397,1.7398,1.7396,1.7396
EURSGD,20101209,102700,1.7395,1.7397,1.7395,1.7397
EURSGD,20101209,102800,1.7397,1.7397,1.7396,1.7397
EURSGD,20101209,102900,1.7396,1.7396,1.7393,1.7393
EURSGD,20101209,103000,1.7391,1.7393,1.7391,1.7393
EURSGD,20101209,103100,1.7393,1.7395,1.7392,1.7392
EURSGD,20101209,103200,1.7390,1.7390,1.7385,1.7386
EURSGD,20101209,103300,1.7385,1.7389,1.7385,1.7389
EURSGD,20101209,103400,1.7388,1.7393,1.7388,1.7392
EURSGD,20101209,103500,1.7390,1.7392,1.7389,1.7389
EURSGD,20101209,103600,1.7388,1.7390,1.7388,1.7390
EURSGD,20101209,103700,1.7390,1.7393,1.7390,1.7393
EURSGD,20101209,103800,1.7392,1.7392,1.7387,1.7387
EURSGD,20101209,103900,1.7388,1.7391,1.7386,1.7386
EURSGD,20101209,104000,1.7385,1.7385,1.7375,1.7375
EURSGD,20101209,104100,1.7373,1.7378,1.7373,1.7376
EURSGD,20101209,104200,1.7375,1.7375,1.7364,1.7366
EURSGD,20101209,104300,1.7366,1.7366,1.7365,1.7366
EURSGD,20101209,104400,1.7366,1.7368,1.7366,1.7367
EURSGD,20101209,104500,1.7366,1.7366,1.7364,1.7364
EURSGD,20101209,104600,1.7363,1.7363,1.7357,1.7363
EURSGD,20101209,104700,1.7364,1.7365,1.7359,1.7361
EURSGD,20101209,104800,1.7362,1.7363,1.7361,1.7362
EURSGD,20101209,104900,1.7363,1.7363,1.7361,1.7361
EURSGD,20101209,105000,1.7360,1.7360,1.7351,1.7351
EURSGD,20101209,105100,1.7350,1.7350,1.7347,1.7348
EURSGD,20101209,105200,1.7349,1.7355,1.7349,1.7355
EURSGD,20101209,105300,1.7356,1.7357,1.7356,1.7357
EURSGD,20101209,105400,1.7357,1.7357,1.7357,1.7357
EURSGD,20101209,105500,1.7357,1.7357,1.7354,1.7354
EURSGD,20101209,105600,1.7353,1.7353,1.7353,1.7353
EURSGD,20101209,105700,1.7354,1.7355,1.7351,1.7351
EURSGD,20101209,105800,1.7351,1.7352,1.7351,1.7352
EURSGD,20101209,105900,1.7354,1.7358,1.7354,1.7357
EURSGD,20101209,110000,1.7356,1.7356,1.7352,1.7352
EURSGD,20101209,110100,1.7350,1.7350,1.7344,1.7346
EURSGD,20101209,110200,1.7347,1.7349,1.7347,1.7347
EURSGD,20101209,110300,1.7344,1.7344,1.7343,1.7344
EURSGD,20101209,110400,1.7346,1.7348,1.7344,1.7344
EURSGD,20101209,110500,1.7343,1.7343,1.7334,1.7336
EURSGD,20101209,110600,1.7337,1.7339,1.7337,1.7339
EURSGD,20101209,110700,1.7339,1.7343,1.7339,1.7341
EURSGD,20101209,110800,1.7342,1.7342,1.7335,1.7335
EURSGD,20101209,110900,1.7334,1.7336,1.7334,1.7336
EURSGD,20101209,111000,1.7336,1.7340,1.7334,1.7340
EURSGD,20101209,111100,1.7341,1.7342,1.7338,1.7338
EURSGD,20101209,111200,1.7337,1.7346,1.7337,1.7346
EURSGD,20101209,111300,1.7347,1.7348,1.7345,1.7348
EURSGD,20101209,111400,1.7349,1.7349,1.7347,1.7347
EURSGD,20101209,111500,1.7347,1.7347,1.7343,1.7343
EURSGD,20101209,111600,1.7343,1.7344,1.7343,1.7344
EURSGD,20101209,111700,1.7344,1.7344,1.7341,1.7343
EURSGD,20101209,111800,1.7342,1.7344,1.7342,1.7344
EURSGD,20101209,111900,1.7344,1.7347,1.7344,1.7347
EURSGD,20101209,112000,1.7347,1.7347,1.7341,1.7343
EURSGD,20101209,112100,1.7344,1.7350,1.7344,1.7348
EURSGD,20101209,112200,1.7347,1.7352,1.7347,1.7352
EURSGD,20101209,112300,1.7353,1.7354,1.7353,1.7354
EURSGD,20101209,112400,1.7354,1.7354,1.7350,1.7351
EURSGD,20101209,112500,1.7352,1.7354,1.7351,1.7351
EURSGD,20101209,112600,1.7353,1.7353,1.7345,1.7345
EURSGD,20101209,112700,1.7345,1.7345,1.7339,1.7339
EURSGD,20101209,112800,1.7340,1.7340,1.7332,1.7332
EURSGD,20101209,112900,1.7333,1.7339,1.7333,1.7339
EURSGD,20101209,113000,1.7338,1.7344,1.7337,1.7344
EURSGD,20101209,113100,1.7343,1.7343,1.7337,1.7337
EURSGD,20101209,113200,1.7339,1.7346,1.7339,1.7346
EURSGD,20101209,113300,1.7346,1.7347,1.7345,1.7345
EURSGD,20101209,113400,1.7346,1.7347,1.7341,1.7341
EURSGD,20101209,113500,1.7340,1.7340,1.7333,1.7335
EURSGD,20101209,113600,1.7334,1.7334,1.7332,1.7332
EURSGD,20101209,113700,1.7333,1.7338,1.7333,1.7338
EURSGD,20101209,113800,1.7337,1.7338,1.7337,1.7337
EURSGD,20101209,113900,1.7338,1.7343,1.7338,1.7343
EURSGD,20101209,114000,1.7343,1.7343,1.7342,1.7343
EURSGD,20101209,114100,1.7342,1.7342,1.7333,1.7333
EURSGD,20101209,114200,1.7327,1.7335,1.7323,1.7335
EURSGD,20101209,114300,1.7337,1.7341,1.7337,1.7341
EURSGD,20101209,114400,1.7340,1.7340,1.7331,1.7331
EURSGD,20101209,114500,1.7330,1.7337,1.7330,1.7337
EURSGD,20101209,114600,1.7339,1.7340,1.7337,1.7338
EURSGD,20101209,114700,1.7336,1.7340,1.7334,1.7340
EURSGD,20101209,114800,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,114900,1.7336,1.7336,1.7330,1.7330
EURSGD,20101209,115000,1.7332,1.7341,1.7332,1.7341
EURSGD,20101209,115100,1.7339,1.7339,1.7336,1.7339
EURSGD,20101209,115200,1.7340,1.7343,1.7340,1.7342
EURSGD,20101209,115300,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,115400,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,115500,1.7343,1.7343,1.7342,1.7342
EURSGD,20101209,115600,1.7343,1.7345,1.7343,1.7343
EURSGD,20101209,115700,1.7343,1.7343,1.7340,1.7340
EURSGD,20101209,115800,1.7341,1.7341,1.7339,1.7341
EURSGD,20101209,115900,1.7342,1.7343,1.7342,1.7343
EURSGD,20101209,120000,1.7344,1.7344,1.7343,1.7343
EURSGD,20101209,120100,1.7342,1.7345,1.7341,1.7344
EURSGD,20101209,120200,1.7342,1.7344,1.7340,1.7344
EURSGD,20101209,120300,1.7345,1.7345,1.7342,1.7342
EURSGD,20101209,120400,1.7342,1.7342,1.7341,1.7341
EURSGD,20101209,120500,1.7342,1.7351,1.7342,1.7351
EURSGD,20101209,120600,1.7353,1.7353,1.7351,1.7353
EURSGD,20101209,120700,1.7353,1.7353,1.7351,1.7351
EURSGD,20101209,120800,1.7348,1.7348,1.7345,1.7345
EURSGD,20101209,120900,1.7344,1.7351,1.7344,1.7351
EURSGD,20101209,121000,1.7350,1.7350,1.7342,1.7342
EURSGD,20101209,121100,1.7343,1.7349,1.7343,1.7349
EURSGD,20101209,121200,1.7348,1.7348,1.7307,1.7307
EURSGD,20101209,121300,1.7309,1.7328,1.7309,1.7328
EURSGD,20101209,121400,1.7327,1.7328,1.7323,1.7326
EURSGD,20101209,121500,1.7325,1.7325,1.7322,1.7322
EURSGD,20101209,121600,1.7321,1.7324,1.7320,1.7320
EURSGD,20101209,121700,1.7318,1.7322,1.7317,1.7322
EURSGD,20101209,121800,1.7320,1.7321,1.7320,1.7321
EURSGD,20101209,121900,1.7322,1.7332,1.7322,1.7330
EURSGD,20101209,122000,1.7329,1.7329,1.7327,1.7327
EURSGD,20101209,122100,1.7326,1.7327,1.7326,1.7327
EURSGD,20101209,122200,1.7328,1.7333,1.7328,1.7333
EURSGD,20101209,122300,1.7334,1.7335,1.7334,1.7334
EURSGD,20101209,122400,1.7334,1.7334,1.7330,1.7330
EURSGD,20101209,122500,1.7330,1.7330,1.7329,1.7330
EURSGD,20101209,122600,1.7331,1.7337,1.7331,1.7337
EURSGD,20101209,122700,1.7335,1.7335,1.7332,1.7332
EURSGD,20101209,122800,1.7330,1.7332,1.7330,1.7332
EURSGD,20101209,122900,1.7331,1.7333,1.7330,1.7333
EURSGD,20101209,123000,1.7332,1.7334,1.7332,1.7333
EURSGD,20101209,123100,1.7334,1.7334,1.7332,1.7332
EURSGD,20101209,123200,1.7332,1.7336,1.7332,1.7336
EURSGD,20101209,123300,1.7335,1.7335,1.7330,1.7330
EURSGD,20101209,123400,1.7327,1.7330,1.7325,1.7330
EURSGD,20101209,123500,1.7330,1.7330,1.7329,1.7330
EURSGD,20101209,123600,1.7330,1.7332,1.7330,1.7332
EURSGD,20101209,123700,1.7334,1.7335,1.7334,1.7334
EURSGD,20101209,123800,1.7334,1.7334,1.7333,1.7334
EURSGD,20101209,123900,1.7334,1.7339,1.7334,1.7339
EURSGD,20101209,124000,1.7340,1.7341,1.7339,1.7339
EURSGD,20101209,124100,1.7339,1.7341,1.7339,1.7340
EURSGD,20101209,124200,1.7340,1.7342,1.7340,1.7341
EURSGD,20101209,124300,1.7340,1.7340,1.7336,1.7336
EURSGD,20101209,124400,1.7338,1.7339,1.7335,1.7335
EURSGD,20101209,124500,1.7334,1.7334,1.7333,1.7333
EURSGD,20101209,124600,1.7334,1.7339,1.7334,1.7339
EURSGD,20101209,124700,1.7338,1.7338,1.7338,1.7338
EURSGD,20101209,124800,1.7338,1.7339,1.7338,1.7339
EURSGD,20101209,124900,1.7340,1.7341,1.7339,1.7339
EURSGD,20101209,125000,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,125100,1.7337,1.7337,1.7336,1.7336
EURSGD,20101209,125200,1.7337,1.7339,1.7337,1.7339
EURSGD,20101209,125300,1.7340,1.7341,1.7337,1.7337
EURSGD,20101209,125400,1.7335,1.7336,1.7334,1.7336
EURSGD,20101209,125500,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,125600,1.7334,1.7334,1.7334,1.7334
EURSGD,20101209,125700,1.7334,1.7334,1.7334,1.7334
EURSGD,20101209,125800,1.7334,1.7336,1.7334,1.7336
EURSGD,20101209,125900,1.7337,1.7338,1.7337,1.7338
EURSGD,20101209,130000,1.7338,1.7341,1.7337,1.7337
EURSGD,20101209,130100,1.7336,1.7336,1.7332,1.7332
EURSGD,20101209,130200,1.7330,1.7333,1.7330,1.7333
EURSGD,20101209,130300,1.7334,1.7334,1.7328,1.7328
EURSGD,20101209,130400,1.7327,1.7327,1.7322,1.7322
EURSGD,20101209,130500,1.7323,1.7330,1.7323,1.7330
EURSGD,20101209,130600,1.7329,1.7329,1.7326,1.7326
EURSGD,20101209,130700,1.7326,1.7331,1.7326,1.7331
EURSGD,20101209,130800,1.7332,1.7332,1.7330,1.7330
EURSGD,20101209,130900,1.7329,1.7330,1.7328,1.7330
EURSGD,20101209,131000,1.7331,1.7334,1.7331,1.7332
EURSGD,20101209,131100,1.7331,1.7331,1.7326,1.7326
EURSGD,20101209,131200,1.7327,1.7333,1.7327,1.7333
EURSGD,20101209,131300,1.7334,1.7336,1.7334,1.7334
EURSGD,20101209,131400,1.7333,1.7333,1.7331,1.7331
EURSGD,20101209,131500,1.7332,1.7334,1.7332,1.7334
EURSGD,20101209,131600,1.7335,1.7339,1.7335,1.7339
EURSGD,20101209,131700,1.7341,1.7341,1.7340,1.7340
EURSGD,20101209,131800,1.7339,1.7339,1.7337,1.7339
EURSGD,20101209,131900,1.7338,1.7339,1.7338,1.7339
EURSGD,20101209,132000,1.7339,1.7339,1.7338,1.7339
EURSGD,20101209,132100,1.7341,1.7343,1.7341,1.7343
EURSGD,20101209,132200,1.7342,1.7343,1.7341,1.7343
EURSGD,20101209,132300,1.7343,1.7345,1.7343,1.7344
EURSGD,20101209,132400,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,132500,1.7344,1.7344,1.7344,1.7344
EURSGD,20101209,132600,1.7344,1.7344,1.7342,1.7342
EURSGD,20101209,132700,1.7343,1.7345,1.7343,1.7344
EURSGD,20101209,132800,1.7344,1.7344,1.7342,1.7342
EURSGD,20101209,132900,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,133000,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,133100,1.7342,1.7343,1.7342,1.7343
EURSGD,20101209,133200,1.7343,1.7344,1.7343,1.7344
EURSGD,20101209,133300,1.7344,1.7345,1.7344,1.7345
EURSGD,20101209,133400,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,133500,1.7344,1.7344,1.7339,1.7339
EURSGD,20101209,133600,1.7339,1.7341,1.7339,1.7341
EURSGD,20101209,133700,1.7341,1.7342,1.7339,1.7339
EURSGD,20101209,133800,1.7339,1.7339,1.7339,1.7339
EURSGD,20101209,133900,1.7340,1.7340,1.7337,1.7337
EURSGD,20101209,134000,1.7337,1.7339,1.7337,1.7339
EURSGD,20101209,134100,1.7340,1.7340,1.7340,1.7340
EURSGD,20101209,134200,1.7339,1.7339,1.7339,1.7339
EURSGD,20101209,134300,1.7339,1.7339,1.7339,1.7339
EURSGD,20101209,134400,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,134500,1.7337,1.7337,1.7337,1.7337
EURSGD,20101209,134600,1.7337,1.7337,1.7337,1.7337
EURSGD,20101209,134700,1.7337,1.7337,1.7333,1.7333
EURSGD,20101209,134800,1.7331,1.7332,1.7328,1.7328
EURSGD,20101209,134900,1.7327,1.7327,1.7325,1.7326
EURSGD,20101209,135000,1.7326,1.7328,1.7326,1.7328
EURSGD,20101209,135100,1.7330,1.7333,1.7330,1.7330
EURSGD,20101209,135200,1.7330,1.7330,1.7327,1.7327
EURSGD,20101209,135300,1.7327,1.7327,1.7326,1.7326
EURSGD,20101209,135400,1.7327,1.7330,1.7327,1.7330
EURSGD,20101209,135500,1.7329,1.7333,1.7328,1.7333
EURSGD,20101209,135600,1.7334,1.7334,1.7334,1.7334
EURSGD,20101209,135700,1.7333,1.7334,1.7333,1.7334
EURSGD,20101209,135800,1.7334,1.7336,1.7334,1.7335
EURSGD,20101209,135900,1.7334,1.7335,1.7333,1.7335
EURSGD,20101209,140000,1.7336,1.7337,1.7336,1.7337
EURSGD,20101209,140100,1.7339,1.7340,1.7338,1.7338
EURSGD,20101209,140200,1.7337,1.7337,1.7335,1.7335
EURSGD,20101209,140300,1.7337,1.7339,1.7337,1.7339
EURSGD,20101209,140400,1.7340,1.7340,1.7337,1.7337
EURSGD,20101209,140500,1.7338,1.7341,1.7338,1.7340
EURSGD,20101209,140600,1.7339,1.7339,1.7338,1.7339
EURSGD,20101209,140700,1.7338,1.7338,1.7337,1.7337
EURSGD,20101209,140800,1.7337,1.7337,1.7337,1.7337
EURSGD,20101209,140900,1.7336,1.7336,1.7335,1.7336
EURSGD,20101209,141000,1.7336,1.7336,1.7336,1.7336
EURSGD,20101209,141100,1.7336,1.7337,1.7336,1.7337
EURSGD,20101209,141200,1.7337,1.7341,1.7337,1.7340
EURSGD,20101209,141300,1.7339,1.7341,1.7339,1.7341
EURSGD,20101209,141400,1.7341,1.7341,1.7340,1.7340
EURSGD,20101209,141500,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,141600,1.7338,1.7339,1.7337,1.7337
EURSGD,20101209,141700,1.7336,1.7336,1.7331,1.7333
EURSGD,20101209,141800,1.7334,1.7339,1.7334,1.7339
EURSGD,20101209,141900,1.7339,1.7344,1.7339,1.7344
EURSGD,20101209,142000,1.7344,1.7344,1.7336,1.7336
EURSGD,20101209,142100,1.7336,1.7336,1.7336,1.7336
EURSGD,20101209,142200,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,142300,1.7335,1.7335,1.7334,1.7334
EURSGD,20101209,142400,1.7334,1.7336,1.7334,1.7336
EURSGD,20101209,142500,1.7337,1.7342,1.7337,1.7337
EURSGD,20101209,142600,1.7336,1.7336,1.7334,1.7335
EURSGD,20101209,142700,1.7336,1.7343,1.7336,1.7343
EURSGD,20101209,142800,1.7341,1.7343,1.7340,1.7340
EURSGD,20101209,142900,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,143000,1.7338,1.7341,1.7338,1.7339
EURSGD,20101209,143100,1.7338,1.7338,1.7332,1.7337
EURSGD,20101209,143200,1.7338,1.7352,1.7338,1.7352
EURSGD,20101209,143300,1.7355,1.7359,1.7352,1.7352
EURSGD,20101209,143400,1.7351,1.7351,1.7348,1.7350
EURSGD,20101209,143500,1.7351,1.7351,1.7347,1.7347
EURSGD,20101209,143600,1.7348,1.7350,1.7348,1.7350
EURSGD,20101209,143700,1.7349,1.7349,1.7345,1.7345
EURSGD,20101209,143800,1.7344,1.7348,1.7344,1.7344
EURSGD,20101209,143900,1.7345,1.7346,1.7345,1.7346
EURSGD,20101209,144000,1.7347,1.7350,1.7347,1.7349
EURSGD,20101209,144100,1.7350,1.7356,1.7350,1.7355
EURSGD,20101209,144200,1.7355,1.7355,1.7351,1.7352
EURSGD,20101209,144300,1.7353,1.7356,1.7353,1.7355
EURSGD,20101209,144400,1.7356,1.7356,1.7350,1.7350
EURSGD,20101209,144500,1.7351,1.7354,1.7351,1.7351
EURSGD,20101209,144600,1.7353,1.7354,1.7353,1.7353
EURSGD,20101209,144700,1.7355,1.7360,1.7355,1.7357
EURSGD,20101209,144800,1.7357,1.7360,1.7357,1.7360
EURSGD,20101209,144900,1.7359,1.7359,1.7356,1.7356
EURSGD,20101209,145000,1.7355,1.7355,1.7351,1.7351
EURSGD,20101209,145100,1.7353,1.7353,1.7349,1.7349
EURSGD,20101209,145200,1.7349,1.7351,1.7349,1.7350
EURSGD,20101209,145300,1.7350,1.7350,1.7349,1.7349
EURSGD,20101209,145400,1.7348,1.7352,1.7347,1.7352
EURSGD,20101209,145500,1.7351,1.7355,1.7351,1.7354
EURSGD,20101209,145600,1.7354,1.7358,1.7354,1.7358
EURSGD,20101209,145700,1.7359,1.7363,1.7359,1.7360
EURSGD,20101209,145800,1.7358,1.7364,1.7358,1.7364
EURSGD,20101209,145900,1.7361,1.7364,1.7360,1.7364
EURSGD,20101209,150000,1.7365,1.7366,1.7361,1.7362
EURSGD,20101209,150100,1.7364,1.7365,1.7364,1.7365
EURSGD,20101209,150200,1.7366,1.7368,1.7365,1.7365
EURSGD,20101209,150300,1.7365,1.7368,1.7365,1.7365
EURSGD,20101209,150400,1.7364,1.7364,1.7360,1.7360
EURSGD,20101209,150500,1.7359,1.7362,1.7358,1.7362
EURSGD,20101209,150600,1.7364,1.7364,1.7362,1.7362
EURSGD,20101209,150700,1.7363,1.7366,1.7363,1.7366
EURSGD,20101209,150800,1.7366,1.7372,1.7366,1.7369
EURSGD,20101209,150900,1.7368,1.7368,1.7367,1.7368
EURSGD,20101209,151000,1.7368,1.7369,1.7364,1.7365
EURSGD,20101209,151100,1.7367,1.7369,1.7367,1.7369
EURSGD,20101209,151200,1.7369,1.7369,1.7368,1.7369
EURSGD,20101209,151300,1.7370,1.7371,1.7369,1.7369
EURSGD,20101209,151400,1.7368,1.7368,1.7364,1.7365
EURSGD,20101209,151500,1.7366,1.7366,1.7363,1.7363
EURSGD,20101209,151600,1.7362,1.7362,1.7358,1.7358
EURSGD,20101209,151700,1.7359,1.7359,1.7358,1.7358
EURSGD,20101209,151800,1.7358,1.7358,1.7356,1.7356
EURSGD,20101209,151900,1.7357,1.7360,1.7357,1.7357
EURSGD,20101209,152000,1.7358,1.7358,1.7357,1.7358
EURSGD,20101209,152100,1.7360,1.7360,1.7359,1.7360
EURSGD,20101209,152200,1.7360,1.7361,1.7360,1.7361
EURSGD,20101209,152300,1.7362,1.7369,1.7362,1.7368
EURSGD,20101209,152400,1.7367,1.7367,1.7362,1.7364
EURSGD,20101209,152500,1.7365,1.7366,1.7360,1.7360
EURSGD,20101209,152600,1.7360,1.7360,1.7355,1.7355
EURSGD,20101209,152700,1.7356,1.7358,1.7353,1.7353
EURSGD,20101209,152800,1.7354,1.7354,1.7352,1.7352
EURSGD,20101209,152900,1.7353,1.7354,1.7353,1.7354
EURSGD,20101209,153000,1.7353,1.7353,1.7349,1.7349
EURSGD,20101209,153100,1.7348,1.7349,1.7346,1.7349
EURSGD,20101209,153200,1.7350,1.7350,1.7346,1.7346
EURSGD,20101209,153300,1.7344,1.7344,1.7340,1.7342
EURSGD,20101209,153400,1.7343,1.7345,1.7343,1.7344
EURSGD,20101209,153500,1.7345,1.7351,1.7345,1.7351
EURSGD,20101209,153600,1.7350,1.7350,1.7345,1.7345
EURSGD,20101209,153700,1.7344,1.7345,1.7343,1.7345
EURSGD,20101209,153800,1.7346,1.7349,1.7346,1.7349
EURSGD,20101209,153900,1.7348,1.7348,1.7344,1.7344
EURSGD,20101209,154000,1.7341,1.7341,1.7339,1.7339
EURSGD,20101209,154100,1.7337,1.7339,1.7336,1.7339
EURSGD,20101209,154200,1.7340,1.7346,1.7340,1.7346
EURSGD,20101209,154300,1.7345,1.7345,1.7344,1.7344
EURSGD,20101209,154400,1.7343,1.7343,1.7341,1.7341
EURSGD,20101209,154500,1.7342,1.7346,1.7342,1.7346
EURSGD,20101209,154600,1.7347,1.7356,1.7347,1.7356
EURSGD,20101209,154700,1.7355,1.7355,1.7353,1.7353
EURSGD,20101209,154800,1.7351,1.7352,1.7351,1.7352
EURSGD,20101209,154900,1.7353,1.7356,1.7353,1.7356
EURSGD,20101209,155000,1.7356,1.7356,1.7353,1.7353
EURSGD,20101209,155100,1.7355,1.7359,1.7355,1.7358
EURSGD,20101209,155200,1.7358,1.7360,1.7358,1.7360
EURSGD,20101209,155300,1.7362,1.7367,1.7362,1.7367
EURSGD,20101209,155400,1.7368,1.7369,1.7367,1.7367
EURSGD,20101209,155500,1.7366,1.7366,1.7358,1.7360
EURSGD,20101209,155600,1.7359,1.7359,1.7356,1.7356
EURSGD,20101209,155700,1.7356,1.7356,1.7354,1.7354
EURSGD,20101209,155800,1.7353,1.7354,1.7353,1.7354
EURSGD,20101209,155900,1.7354,1.7356,1.7354,1.7356
EURSGD,20101209,160000,1.7354,1.7354,1.7347,1.7347
EURSGD,20101209,160100,1.7347,1.7348,1.7346,1.7346
EURSGD,20101209,160200,1.7345,1.7347,1.7344,1.7344
EURSGD,20101209,160300,1.7343,1.7343,1.7337,1.7337
EURSGD,20101209,160400,1.7337,1.7337,1.7330,1.7330
EURSGD,20101209,160500,1.7329,1.7332,1.7327,1.7332
EURSGD,20101209,160600,1.7333,1.7334,1.7333,1.7334
EURSGD,20101209,160700,1.7334,1.7334,1.7332,1.7334
EURSGD,20101209,160800,1.7335,1.7341,1.7335,1.7340
EURSGD,20101209,160900,1.7341,1.7343,1.7324,1.7324
EURSGD,20101209,161000,1.7323,1.7325,1.7319,1.7325
EURSGD,20101209,161100,1.7326,1.7326,1.7318,1.7325
EURSGD,20101209,161200,1.7327,1.7327,1.7318,1.7318
EURSGD,20101209,161300,1.7315,1.7318,1.7311,1.7313
EURSGD,20101209,161400,1.7312,1.7313,1.7307,1.7313
EURSGD,20101209,161500,1.7314,1.7314,1.7303,1.7308
EURSGD,20101209,161600,1.7311,1.7321,1.7311,1.7321
EURSGD,20101209,161700,1.7320,1.7322,1.7316,1.7316
EURSGD,20101209,161800,1.7315,1.7315,1.7312,1.7314
EURSGD,20101209,161900,1.7315,1.7323,1.7315,1.7322
EURSGD,20101209,162000,1.7321,1.7321,1.7309,1.7309
EURSGD,20101209,162100,1.7308,1.7308,1.7305,1.7307
EURSGD,20101209,162200,1.7306,1.7309,1.7301,1.7309
EURSGD,20101209,162300,1.7311,1.7316,1.7311,1.7316
EURSGD,20101209,162400,1.7317,1.7317,1.7315,1.7315
EURSGD,20101209,162500,1.7314,1.7314,1.7309,1.7309
EURSGD,20101209,162600,1.7309,1.7309,1.7309,1.7309
EURSGD,20101209,162700,1.7311,1.7311,1.7306,1.7309
EURSGD,20101209,162800,1.7311,1.7313,1.7311,1.7313
EURSGD,20101209,162900,1.7312,1.7312,1.7307,1.7307
EURSGD,20101209,163000,1.7309,1.7315,1.7309,1.7314
EURSGD,20101209,163100,1.7316,1.7319,1.7316,1.7319
EURSGD,20101209,163200,1.7318,1.7323,1.7317,1.7317
EURSGD,20101209,163300,1.7316,1.7316,1.7309,1.7309
EURSGD,20101209,163400,1.7309,1.7318,1.7309,1.7318
EURSGD,20101209,163500,1.7318,1.7320,1.7318,1.7320
EURSGD,20101209,163600,1.7319,1.7319,1.7317,1.7319
EURSGD,20101209,163700,1.7319,1.7319,1.7311,1.7315
EURSGD,20101209,163800,1.7314,1.7318,1.7314,1.7318
EURSGD,20101209,163900,1.7320,1.7325,1.7316,1.7316
EURSGD,20101209,164000,1.7315,1.7315,1.7313,1.7313
EURSGD,20101209,164100,1.7311,1.7315,1.7308,1.7315
EURSGD,20101209,164200,1.7316,1.7316,1.7308,1.7308
EURSGD,20101209,164300,1.7307,1.7312,1.7307,1.7309
EURSGD,20101209,164400,1.7310,1.7316,1.7310,1.7316
EURSGD,20101209,164500,1.7315,1.7315,1.7312,1.7312
EURSGD,20101209,164600,1.7312,1.7327,1.7312,1.7321
EURSGD,20101209,164700,1.7320,1.7320,1.7311,1.7313
EURSGD,20101209,164800,1.7314,1.7314,1.7313,1.7314
EURSGD,20101209,164900,1.7315,1.7317,1.7310,1.7312
EURSGD,20101209,165000,1.7314,1.7315,1.7309,1.7309
EURSGD,20101209,165100,1.7310,1.7315,1.7309,1.7309
EURSGD,20101209,165200,1.7308,1.7311,1.7306,1.7307
EURSGD,20101209,165300,1.7309,1.7309,1.7307,1.7309
EURSGD,20101209,165400,1.7309,1.7309,1.7305,1.7305
EURSGD,20101209,165500,1.7305,1.7306,1.7305,1.7306
EURSGD,20101209,165600,1.7305,1.7305,1.7299,1.7299
EURSGD,20101209,165700,1.7300,1.7302,1.7300,1.7300
EURSGD,20101209,165800,1.7299,1.7305,1.7299,1.7305
EURSGD,20101209,165900,1.7304,1.7304,1.7302,1.7304
EURSGD,20101209,170000,1.7302,1.7302,1.7298,1.7298
EURSGD,20101209,170100,1.7297,1.7299,1.7297,1.7299
EURSGD,20101209,170200,1.7300,1.7303,1.7300,1.7303
EURSGD,20101209,170300,1.7303,1.7305,1.7303,1.7305
EURSGD,20101209,170400,1.7306,1.7307,1.7298,1.7298
EURSGD,20101209,170500,1.7296,1.7296,1.7288,1.7293
EURSGD,20101209,170600,1.7295,1.7298,1.7293,1.7293
EURSGD,20101209,170700,1.7292,1.7297,1.7292,1.7297
EURSGD,20101209,170800,1.7298,1.7303,1.7298,1.7303
EURSGD,20101209,170900,1.7302,1.7302,1.7295,1.7299
EURSGD,20101209,171000,1.7301,1.7301,1.7299,1.7300
EURSGD,20101209,171100,1.7301,1.7305,1.7301,1.7304
EURSGD,20101209,171200,1.7302,1.7305,1.7299,1.7299
EURSGD,20101209,171300,1.7298,1.7298,1.7295,1.7295
EURSGD,20101209,171400,1.7294,1.7307,1.7294,1.7307
EURSGD,20101209,171500,1.7306,1.7306,1.7304,1.7304
EURSGD,20101209,171600,1.7305,1.7305,1.7300,1.7300
EURSGD,20101209,171700,1.7299,1.7306,1.7299,1.7306
EURSGD,20101209,171800,1.7307,1.7307,1.7306,1.7306
EURSGD,20101209,171900,1.7308,1.7311,1.7308,1.7310
EURSGD,20101209,172000,1.7307,1.7307,1.7301,1.7301
EURSGD,20101209,172100,1.7300,1.7300,1.7295,1.7295
EURSGD,20101209,172200,1.7296,1.7296,1.7293,1.7293
EURSGD,20101209,172300,1.7294,1.7294,1.7290,1.7290
EURSGD,20101209,172400,1.7291,1.7295,1.7291,1.7293
EURSGD,20101209,172500,1.7292,1.7292,1.7292,1.7292
EURSGD,20101209,172600,1.7293,1.7295,1.7292,1.7292
EURSGD,20101209,172700,1.7291,1.7291,1.7284,1.7288
EURSGD,20101209,172800,1.7289,1.7290,1.7289,1.7289
EURSGD,20101209,172900,1.7290,1.7292,1.7290,1.7292
EURSGD,20101209,173000,1.7292,1.7292,1.7289,1.7291
EURSGD,20101209,173100,1.7293,1.7295,1.7293,1.7295
EURSGD,20101209,173200,1.7295,1.7303,1.7295,1.7303
EURSGD,20101209,173300,1.7302,1.7302,1.7298,1.7300
EURSGD,20101209,173400,1.7301,1.7301,1.7299,1.7299
EURSGD,20101209,173500,1.7299,1.7300,1.7298,1.7300
EURSGD,20101209,173600,1.7301,1.7307,1.7301,1.7307
EURSGD,20101209,173700,1.7306,1.7307,1.7305,1.7307
EURSGD,20101209,173800,1.7309,1.7315,1.7309,1.7313
EURSGD,20101209,173900,1.7312,1.7312,1.7309,1.7309
EURSGD,20101209,174000,1.7311,1.7311,1.7308,1.7308
EURSGD,20101209,174100,1.7306,1.7307,1.7305,1.7307
EURSGD,20101209,174200,1.7309,1.7315,1.7309,1.7314
EURSGD,20101209,174300,1.7314,1.7318,1.7314,1.7317
EURSGD,20101209,174400,1.7316,1.7316,1.7311,1.7312
EURSGD,20101209,174500,1.7313,1.7313,1.7306,1.7306
EURSGD,20101209,174600,1.7305,1.7308,1.7303,1.7308
EURSGD,20101209,174700,1.7310,1.7314,1.7310,1.7312
EURSGD,20101209,174800,1.7313,1.7316,1.7313,1.7316
EURSGD,20101209,174900,1.7318,1.7318,1.7316,1.7316
EURSGD,20101209,175000,1.7314,1.7314,1.7309,1.7311
EURSGD,20101209,175100,1.7309,1.7309,1.7307,1.7307
EURSGD,20101209,175200,1.7307,1.7307,1.7305,1.7305
EURSGD,20101209,175300,1.7306,1.7313,1.7306,1.7311
EURSGD,20101209,175400,1.7310,1.7312,1.7309,1.7312
EURSGD,20101209,175500,1.7313,1.7319,1.7313,1.7319
EURSGD,20101209,175600,1.7318,1.7318,1.7318,1.7318
EURSGD,20101209,175700,1.7316,1.7316,1.7313,1.7314
EURSGD,20101209,175800,1.7316,1.7316,1.7315,1.7315
EURSGD,20101209,175900,1.7314,1.7314,1.7311,1.7312
EURSGD,20101209,180000,1.7313,1.7316,1.7313,1.7316
EURSGD,20101209,180100,1.7318,1.7331,1.7318,1.7331
EURSGD,20101209,180200,1.7332,1.7335,1.7327,1.7327
EURSGD,20101209,180300,1.7328,1.7329,1.7327,1.7329
EURSGD,20101209,180400,1.7330,1.7340,1.7330,1.7340
EURSGD,20101209,180500,1.7341,1.7341,1.7336,1.7336
EURSGD,20101209,180600,1.7335,1.7336,1.7335,1.7336
EURSGD,20101209,180700,1.7335,1.7335,1.7332,1.7332
EURSGD,20101209,180800,1.7333,1.7334,1.7332,1.7332
EURSGD,20101209,180900,1.7332,1.7332,1.7332,1.7332
EURSGD,20101209,181000,1.7332,1.7332,1.7330,1.7330
EURSGD,20101209,181100,1.7330,1.7330,1.7330,1.7330
EURSGD,20101209,181200,1.7330,1.7330,1.7330,1.7330
EURSGD,20101209,181300,1.7328,1.7328,1.7328,1.7328
EURSGD,20101209,181400,1.7328,1.7332,1.7328,1.7330
EURSGD,20101209,181500,1.7329,1.7329,1.7326,1.7326
EURSGD,20101209,181600,1.7324,1.7325,1.7323,1.7323
EURSGD,20101209,181700,1.7322,1.7322,1.7322,1.7322
EURSGD,20101209,181800,1.7321,1.7321,1.7319,1.7319
EURSGD,20101209,181900,1.7318,1.7318,1.7316,1.7316
EURSGD,20101209,182000,1.7316,1.7316,1.7316,1.7316
EURSGD,20101209,182100,1.7316,1.7316,1.7314,1.7314
EURSGD,20101209,182200,1.7314,1.7314,1.7314,1.7314
EURSGD,20101209,182300,1.7315,1.7318,1.7315,1.7318
EURSGD,20101209,182400,1.7318,1.7318,1.7316,1.7316
EURSGD,20101209,182500,1.7316,1.7316,1.7316,1.7316
EURSGD,20101209,182600,1.7316,1.7316,1.7313,1.7313
EURSGD,20101209,182700,1.7313,1.7313,1.7312,1.7312
EURSGD,20101209,182800,1.7311,1.7311,1.7309,1.7309
EURSGD,20101209,182900,1.7310,1.7312,1.7310,1.7311
EURSGD,20101209,183000,1.7311,1.7316,1.7311,1.7316
EURSGD,20101209,183100,1.7316,1.7316,1.7314,1.7314
EURSGD,20101209,183200,1.7314,1.7316,1.7314,1.7316
EURSGD,20101209,183300,1.7317,1.7322,1.7317,1.7322
EURSGD,20101209,183400,1.7323,1.7325,1.7323,1.7325
EURSGD,20101209,183500,1.7325,1.7325,1.7324,1.7324
EURSGD,20101209,183600,1.7323,1.7323,1.7322,1.7322
EURSGD,20101209,183700,1.7321,1.7321,1.7320,1.7320
EURSGD,20101209,183800,1.7319,1.7325,1.7318,1.7325
EURSGD,20101209,183900,1.7326,1.7326,1.7325,1.7325
EURSGD,20101209,184000,1.7325,1.7326,1.7325,1.7326
EURSGD,20101209,184100,1.7326,1.7326,1.7326,1.7326
EURSGD,20101209,184200,1.7327,1.7327,1.7323,1.7323
EURSGD,20101209,184300,1.7323,1.7323,1.7322,1.7323
EURSGD,20101209,184400,1.7323,1.7324,1.7323,1.7324
EURSGD,20101209,184500,1.7324,1.7324,1.7323,1.7323
EURSGD,20101209,184600,1.7322,1.7322,1.7320,1.7321
EURSGD,20101209,184700,1.7322,1.7323,1.7322,1.7323
EURSGD,20101209,184800,1.7324,1.7324,1.7322,1.7323
EURSGD,20101209,184900,1.7323,1.7325,1.7323,1.7325
EURSGD,20101209,185000,1.7324,1.7324,1.7323,1.7324
EURSGD,20101209,185100,1.7325,1.7327,1.7325,1.7327
EURSGD,20101209,185200,1.7327,1.7327,1.7324,1.7325
EURSGD,20101209,185300,1.7325,1.7326,1.7325,1.7326
EURSGD,20101209,185400,1.7327,1.7328,1.7327,1.7328
EURSGD,20101209,185500,1.7328,1.7328,1.7327,1.7327
EURSGD,20101209,185600,1.7327,1.7327,1.7326,1.7326
EURSGD,20101209,185700,1.7327,1.7328,1.7325,1.7325
EURSGD,20101209,185800,1.7324,1.7324,1.7323,1.7323
EURSGD,20101209,185900,1.7324,1.7326,1.7324,1.7326
EURSGD,20101209,190000,1.7325,1.7327,1.7325,1.7327
EURSGD,20101209,190100,1.7327,1.7327,1.7326,1.7326
EURSGD,20101209,190200,1.7325,1.7338,1.7324,1.7338
EURSGD,20101209,190300,1.7343,1.7344,1.7339,1.7341
EURSGD,20101209,190400,1.7340,1.7344,1.7340,1.7342
EURSGD,20101209,190500,1.7343,1.7356,1.7343,1.7355
EURSGD,20101209,190600,1.7354,1.7354,1.7344,1.7344
EURSGD,20101209,190700,1.7344,1.7350,1.7344,1.7348
EURSGD,20101209,190800,1.7348,1.7348,1.7342,1.7342
EURSGD,20101209,190900,1.7341,1.7346,1.7340,1.7346
EURSGD,20101209,191000,1.7346,1.7349,1.7345,1.7345
EURSGD,20101209,191100,1.7346,1.7352,1.7346,1.7352
EURSGD,20101209,191200,1.7351,1.7351,1.7342,1.7342
EURSGD,20101209,191300,1.7340,1.7340,1.7339,1.7339
EURSGD,20101209,191400,1.7339,1.7344,1.7339,1.7344
EURSGD,20101209,191500,1.7343,1.7346,1.7343,1.7346
EURSGD,20101209,191600,1.7347,1.7349,1.7347,1.7349
EURSGD,20101209,191700,1.7349,1.7356,1.7349,1.7356
EURSGD,20101209,191800,1.7355,1.7355,1.7349,1.7349
EURSGD,20101209,191900,1.7350,1.7350,1.7347,1.7347
EURSGD,20101209,192000,1.7347,1.7347,1.7344,1.7344
EURSGD,20101209,192100,1.7342,1.7342,1.7334,1.7334
EURSGD,20101209,192200,1.7333,1.7341,1.7333,1.7341
EURSGD,20101209,192300,1.7340,1.7348,1.7340,1.7346
EURSGD,20101209,192400,1.7344,1.7344,1.7342,1.7342
EURSGD,20101209,192500,1.7341,1.7343,1.7340,1.7343
EURSGD,20101209,192600,1.7342,1.7344,1.7342,1.7344
EURSGD,20101209,192700,1.7344,1.7344,1.7344,1.7344
EURSGD,20101209,192800,1.7344,1.7346,1.7344,1.7346
EURSGD,20101209,192900,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,193000,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,193100,1.7347,1.7347,1.7344,1.7344
EURSGD,20101209,193200,1.7343,1.7343,1.7339,1.7339
EURSGD,20101209,193300,1.7339,1.7339,1.7336,1.7336
EURSGD,20101209,193400,1.7336,1.7336,1.7335,1.7335
EURSGD,20101209,193500,1.7335,1.7335,1.7333,1.7333
EURSGD,20101209,193600,1.7333,1.7335,1.7333,1.7335
EURSGD,20101209,193700,1.7336,1.7338,1.7336,1.7338
EURSGD,20101209,193800,1.7339,1.7341,1.7339,1.7341
EURSGD,20101209,193900,1.7341,1.7341,1.7340,1.7341
EURSGD,20101209,194000,1.7341,1.7341,1.7336,1.7336
EURSGD,20101209,194100,1.7337,1.7341,1.7337,1.7339
EURSGD,20101209,194200,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,194300,1.7338,1.7339,1.7338,1.7339
EURSGD,20101209,194400,1.7339,1.7339,1.7337,1.7337
EURSGD,20101209,194500,1.7336,1.7336,1.7333,1.7333
EURSGD,20101209,194600,1.7332,1.7332,1.7331,1.7331
EURSGD,20101209,194700,1.7332,1.7337,1.7332,1.7337
EURSGD,20101209,194800,1.7336,1.7336,1.7335,1.7335
EURSGD,20101209,194900,1.7335,1.7335,1.7334,1.7334
EURSGD,20101209,195000,1.7334,1.7335,1.7334,1.7335
EURSGD,20101209,195100,1.7336,1.7338,1.7336,1.7338
EURSGD,20101209,195200,1.7338,1.7338,1.7338,1.7338
EURSGD,20101209,195300,1.7338,1.7343,1.7338,1.7343
EURSGD,20101209,195400,1.7344,1.7344,1.7341,1.7341
EURSGD,20101209,195500,1.7341,1.7343,1.7341,1.7343
EURSGD,20101209,195600,1.7344,1.7346,1.7344,1.7345
EURSGD,20101209,195700,1.7344,1.7344,1.7342,1.7342
EURSGD,20101209,195800,1.7342,1.7343,1.7342,1.7343
EURSGD,20101209,195900,1.7343,1.7343,1.7342,1.7343
EURSGD,20101209,200000,1.7343,1.7346,1.7343,1.7346
EURSGD,20101209,200100,1.7344,1.7344,1.7342,1.7342
EURSGD,20101209,200200,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,200300,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,200400,1.7341,1.7341,1.7336,1.7336
EURSGD,20101209,200500,1.7335,1.7335,1.7334,1.7334
EURSGD,20101209,200600,1.7334,1.7334,1.7330,1.7330
EURSGD,20101209,200700,1.7329,1.7329,1.7326,1.7327
EURSGD,20101209,200800,1.7327,1.7327,1.7326,1.7327
EURSGD,20101209,200900,1.7328,1.7332,1.7328,1.7332
EURSGD,20101209,201000,1.7333,1.7333,1.7331,1.7331
EURSGD,20101209,201100,1.7330,1.7330,1.7329,1.7329
EURSGD,20101209,201200,1.7328,1.7328,1.7327,1.7327
EURSGD,20101209,201300,1.7327,1.7330,1.7327,1.7330
EURSGD,20101209,201400,1.7329,1.7330,1.7328,1.7329
EURSGD,20101209,201500,1.7327,1.7327,1.7324,1.7324
EURSGD,20101209,201600,1.7323,1.7323,1.7320,1.7320
EURSGD,20101209,201700,1.7319,1.7326,1.7319,1.7326
EURSGD,20101209,201800,1.7326,1.7329,1.7326,1.7329
EURSGD,20101209,201900,1.7329,1.7329,1.7329,1.7329
EURSGD,20101209,202000,1.7329,1.7330,1.7329,1.7330
EURSGD,20101209,202100,1.7329,1.7330,1.7329,1.7330
EURSGD,20101209,202200,1.7331,1.7331,1.7330,1.7330
EURSGD,20101209,202300,1.7330,1.7330,1.7329,1.7329
EURSGD,20101209,202400,1.7330,1.7330,1.7329,1.7329
EURSGD,20101209,202500,1.7329,1.7329,1.7329,1.7329
EURSGD,20101209,202600,1.7330,1.7330,1.7330,1.7330
EURSGD,20101209,202700,1.7331,1.7334,1.7331,1.7334
EURSGD,20101209,202800,1.7335,1.7337,1.7335,1.7337
EURSGD,20101209,202900,1.7336,1.7336,1.7334,1.7334
EURSGD,20101209,203000,1.7334,1.7334,1.7328,1.7328
EURSGD,20101209,203100,1.7329,1.7330,1.7329,1.7330
EURSGD,20101209,203200,1.7330,1.7330,1.7326,1.7326
EURSGD,20101209,203300,1.7325,1.7325,1.7323,1.7323
EURSGD,20101209,203400,1.7324,1.7327,1.7324,1.7327
EURSGD,20101209,203500,1.7327,1.7329,1.7327,1.7329
EURSGD,20101209,203600,1.7329,1.7330,1.7329,1.7330
EURSGD,20101209,203700,1.7330,1.7331,1.7330,1.7331
EURSGD,20101209,203800,1.7331,1.7331,1.7330,1.7330
EURSGD,20101209,203900,1.7329,1.7329,1.7328,1.7328
EURSGD,20101209,204000,1.7327,1.7327,1.7326,1.7326
EURSGD,20101209,204100,1.7326,1.7326,1.7326,1.7326
EURSGD,20101209,204200,1.7326,1.7328,1.7326,1.7328
EURSGD,20101209,204300,1.7328,1.7332,1.7328,1.7332
EURSGD,20101209,204400,1.7332,1.7332,1.7332,1.7332
EURSGD,20101209,204500,1.7332,1.7332,1.7331,1.7331
EURSGD,20101209,204600,1.7330,1.7330,1.7329,1.7329
EURSGD,20101209,204700,1.7329,1.7329,1.7329,1.7329
EURSGD,20101209,204800,1.7329,1.7329,1.7329,1.7329
EURSGD,20101209,204900,1.7329,1.7332,1.7329,1.7332
EURSGD,20101209,205000,1.7333,1.7333,1.7331,1.7331
EURSGD,20101209,205100,1.7330,1.7332,1.7330,1.7332
EURSGD,20101209,205200,1.7333,1.7334,1.7333,1.7333
EURSGD,20101209,205300,1.7332,1.7332,1.7331,1.7331
EURSGD,20101209,205400,1.7333,1.7335,1.7333,1.7335
EURSGD,20101209,205500,1.7336,1.7337,1.7336,1.7337
EURSGD,20101209,205600,1.7338,1.7338,1.7337,1.7337
EURSGD,20101209,205700,1.7337,1.7337,1.7336,1.7336
EURSGD,20101209,205800,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,205900,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,210000,1.7336,1.7337,1.7336,1.7337
EURSGD,20101209,210100,1.7337,1.7337,1.7336,1.7336
EURSGD,20101209,210200,1.7336,1.7336,1.7335,1.7335
EURSGD,20101209,210300,1.7335,1.7335,1.7331,1.7331
EURSGD,20101209,210400,1.7331,1.7333,1.7331,1.7333
EURSGD,20101209,210500,1.7333,1.7333,1.7332,1.7332
EURSGD,20101209,210600,1.7331,1.7333,1.7331,1.7331
EURSGD,20101209,210700,1.7330,1.7330,1.7330,1.7330
EURSGD,20101209,210800,1.7330,1.7330,1.7328,1.7329
EURSGD,20101209,210900,1.7328,1.7329,1.7327,1.7329
EURSGD,20101209,211000,1.7328,1.7329,1.7327,1.7329
EURSGD,20101209,211100,1.7330,1.7333,1.7330,1.7333
EURSGD,20101209,211200,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,211300,1.7335,1.7337,1.7335,1.7337
EURSGD,20101209,211400,1.7337,1.7337,1.7334,1.7334
EURSGD,20101209,211500,1.7334,1.7334,1.7334,1.7334
EURSGD,20101209,211600,1.7334,1.7334,1.7334,1.7334
EURSGD,20101209,211700,1.7334,1.7334,1.7334,1.7334
EURSGD,20101209,211800,1.7334,1.7336,1.7334,1.7336
EURSGD,20101209,211900,1.7338,1.7342,1.7338,1.7342
EURSGD,20101209,212000,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,212100,1.7343,1.7343,1.7342,1.7342
EURSGD,20101209,212200,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,212300,1.7342,1.7343,1.7342,1.7342
EURSGD,20101209,212400,1.7341,1.7341,1.7339,1.7339
EURSGD,20101209,212500,1.7338,1.7338,1.7338,1.7338
EURSGD,20101209,212600,1.7338,1.7339,1.7338,1.7339
EURSGD,20101209,212700,1.7339,1.7339,1.7338,1.7338
EURSGD,20101209,212800,1.7338,1.7338,1.7335,1.7335
EURSGD,20101209,212900,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,213000,1.7336,1.7337,1.7336,1.7337
EURSGD,20101209,213100,1.7337,1.7337,1.7337,1.7337
EURSGD,20101209,213200,1.7337,1.7337,1.7336,1.7336
EURSGD,20101209,213300,1.7335,1.7335,1.7334,1.7334
EURSGD,20101209,213400,1.7334,1.7335,1.7334,1.7335
EURSGD,20101209,213500,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,213600,1.7335,1.7336,1.7335,1.7336
EURSGD,20101209,213700,1.7336,1.7336,1.7335,1.7335
EURSGD,20101209,213800,1.7335,1.7335,1.7335,1.7335
EURSGD,20101209,213900,1.7336,1.7338,1.7336,1.7338
EURSGD,20101209,214000,1.7338,1.7338,1.7338,1.7338
EURSGD,20101209,214100,1.7338,1.7338,1.7338,1.7338
EURSGD,20101209,214200,1.7338,1.7338,1.7338,1.7338
EURSGD,20101209,214300,1.7339,1.7341,1.7339,1.7341
EURSGD,20101209,214400,1.7342,1.7346,1.7342,1.7346
EURSGD,20101209,214500,1.7347,1.7348,1.7346,1.7346
EURSGD,20101209,214600,1.7345,1.7345,1.7343,1.7343
EURSGD,20101209,214700,1.7342,1.7345,1.7342,1.7345
EURSGD,20101209,214800,1.7346,1.7346,1.7344,1.7344
EURSGD,20101209,214900,1.7344,1.7348,1.7344,1.7346
EURSGD,20101209,215000,1.7348,1.7349,1.7348,1.7348
EURSGD,20101209,215100,1.7346,1.7346,1.7345,1.7345
EURSGD,20101209,215200,1.7346,1.7347,1.7346,1.7346
EURSGD,20101209,215300,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,215400,1.7346,1.7346,1.7345,1.7346
EURSGD,20101209,215500,1.7346,1.7346,1.7345,1.7345
EURSGD,20101209,215600,1.7345,1.7346,1.7345,1.7346
EURSGD,20101209,215700,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,215800,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,215900,1.7347,1.7349,1.7347,1.7349
EURSGD,20101209,220000,1.7350,1.7350,1.7348,1.7348
EURSGD,20101209,220100,1.7347,1.7350,1.7346,1.7350
EURSGD,20101209,220200,1.7350,1.7350,1.7350,1.7350
EURSGD,20101209,220300,1.7349,1.7349,1.7349,1.7349
EURSGD,20101209,220400,1.7349,1.7349,1.7349,1.7349
EURSGD,20101209,220500,1.7349,1.7350,1.7348,1.7350
EURSGD,20101209,220600,1.7350,1.7350,1.7350,1.7350
EURSGD,20101209,220700,1.7350,1.7350,1.7349,1.7349
EURSGD,20101209,220800,1.7349,1.7349,1.7348,1.7348
EURSGD,20101209,220900,1.7348,1.7350,1.7348,1.7349
EURSGD,20101209,221000,1.7348,1.7348,1.7347,1.7347
EURSGD,20101209,221100,1.7347,1.7348,1.7347,1.7348
EURSGD,20101209,221200,1.7348,1.7348,1.7348,1.7348
EURSGD,20101209,221300,1.7348,1.7349,1.7348,1.7349
EURSGD,20101209,221400,1.7349,1.7349,1.7347,1.7347
EURSGD,20101209,221500,1.7348,1.7350,1.7348,1.7350
EURSGD,20101209,221600,1.7349,1.7349,1.7344,1.7344
EURSGD,20101209,221700,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,221800,1.7346,1.7347,1.7346,1.7347
EURSGD,20101209,221900,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,222000,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,222100,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,222200,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,222300,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,222400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,222500,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,222600,1.7346,1.7348,1.7346,1.7348
EURSGD,20101209,222700,1.7347,1.7347,1.7346,1.7346
EURSGD,20101209,222800,1.7347,1.7347,1.7346,1.7346
EURSGD,20101209,222900,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,223000,1.7347,1.7347,1.7346,1.7346
EURSGD,20101209,223100,1.7346,1.7346,1.7344,1.7344
EURSGD,20101209,223200,1.7344,1.7344,1.7343,1.7344
EURSGD,20101209,223300,1.7344,1.7344,1.7344,1.7344
EURSGD,20101209,223400,1.7346,1.7346,1.7344,1.7344
EURSGD,20101209,223500,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,223600,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,223700,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,223800,1.7343,1.7343,1.7342,1.7342
EURSGD,20101209,223900,1.7342,1.7342,1.7341,1.7341
EURSGD,20101209,224000,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,224100,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,224200,1.7342,1.7343,1.7342,1.7343
EURSGD,20101209,224300,1.7343,1.7343,1.7342,1.7342
EURSGD,20101209,224400,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,224500,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,224600,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,224700,1.7343,1.7343,1.7342,1.7342
EURSGD,20101209,224800,1.7342,1.7342,1.7341,1.7341
EURSGD,20101209,224900,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,225000,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,225100,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,225200,1.7341,1.7342,1.7341,1.7342
EURSGD,20101209,225300,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,225400,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,225500,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,225600,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,225700,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,225800,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,225900,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,230000,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,230100,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,230200,1.7342,1.7342,1.7341,1.7341
EURSGD,20101209,230300,1.7341,1.7341,1.7339,1.7339
EURSGD,20101209,230400,1.7339,1.7341,1.7339,1.7340
EURSGD,20101209,230500,1.7339,1.7339,1.7338,1.7339
EURSGD,20101209,230600,1.7340,1.7341,1.7340,1.7341
EURSGD,20101209,230700,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,230800,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,230900,1.7343,1.7343,1.7343,1.7343
EURSGD,20101209,231000,1.7343,1.7344,1.7343,1.7344
EURSGD,20101209,231100,1.7344,1.7345,1.7344,1.7344
EURSGD,20101209,231200,1.7343,1.7345,1.7343,1.7344
EURSGD,20101209,231300,1.7343,1.7344,1.7343,1.7344
EURSGD,20101209,231400,1.7345,1.7346,1.7345,1.7346
EURSGD,20101209,231500,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,231600,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,231700,1.7345,1.7346,1.7345,1.7346
EURSGD,20101209,231800,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,231900,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,232000,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,232100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,232200,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,232300,1.7345,1.7347,1.7345,1.7347
EURSGD,20101209,232400,1.7348,1.7350,1.7348,1.7350
EURSGD,20101209,232500,1.7350,1.7351,1.7350,1.7350
EURSGD,20101209,232600,1.7350,1.7350,1.7350,1.7350
EURSGD,20101209,232700,1.7350,1.7350,1.7350,1.7350
EURSGD,20101209,232800,1.7350,1.7351,1.7350,1.7351
EURSGD,20101209,232900,1.7351,1.7351,1.7349,1.7349
EURSGD,20101209,233000,1.7348,1.7348,1.7348,1.7348
EURSGD,20101209,233100,1.7347,1.7347,1.7347,1.7347
EURSGD,20101209,233200,1.7347,1.7347,1.7346,1.7346
EURSGD,20101209,233300,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,233400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,233500,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,233600,1.7346,1.7346,1.7346,1.7346
EURSGD,20101209,233700,1.7346,1.7348,1.7346,1.7348
EURSGD,20101209,233800,1.7348,1.7349,1.7348,1.7348
EURSGD,20101209,233900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101209,234000,1.7348,1.7348,1.7346,1.7346
EURSGD,20101209,234100,1.7346,1.7346,1.7345,1.7345
EURSGD,20101209,234200,1.7345,1.7346,1.7345,1.7346
EURSGD,20101209,234300,1.7346,1.7347,1.7346,1.7347
EURSGD,20101209,234400,1.7347,1.7347,1.7346,1.7346
EURSGD,20101209,234500,1.7346,1.7346,1.7345,1.7345
EURSGD,20101209,234600,1.7345,1.7345,1.7345,1.7345
EURSGD,20101209,234700,1.7345,1.7345,1.7344,1.7344
EURSGD,20101209,234800,1.7344,1.7344,1.7342,1.7342
EURSGD,20101209,234900,1.7342,1.7342,1.7341,1.7341
EURSGD,20101209,235000,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,235100,1.7342,1.7342,1.7341,1.7341
EURSGD,20101209,235200,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,235300,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,235400,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,235500,1.7341,1.7341,1.7341,1.7341
EURSGD,20101209,235600,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,235700,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,235800,1.7342,1.7342,1.7342,1.7342
EURSGD,20101209,235900,1.7342,1.7342,1.7341,1.7341
EURSGD,20101210,000000,1.7341,1.7342,1.7341,1.7342
EURZAR,20101209,000100,9.180,9.183,9.180,9.183
EURZAR,20101209,000200,9.183,9.183,9.183,9.183
EURZAR,20101209,000300,9.182,9.182,9.182,9.182
EURZAR,20101209,000400,9.182,9.183,9.182,9.183
EURZAR,20101209,000500,9.183,9.183,9.183,9.183
EURZAR,20101209,000600,9.183,9.183,9.183,9.183
EURZAR,20101209,000700,9.183,9.183,9.183,9.183
EURZAR,20101209,000800,9.182,9.182,9.182,9.182
EURZAR,20101209,000900,9.182,9.182,9.182,9.182
EURZAR,20101209,001000,9.182,9.182,9.182,9.182
EURZAR,20101209,001100,9.182,9.182,9.181,9.181
EURZAR,20101209,001200,9.181,9.181,9.181,9.181
EURZAR,20101209,001300,9.181,9.181,9.181,9.181
EURZAR,20101209,001400,9.181,9.181,9.180,9.180
EURZAR,20101209,001500,9.180,9.180,9.179,9.179
EURZAR,20101209,001600,9.180,9.180,9.179,9.179
EURZAR,20101209,001700,9.179,9.179,9.179,9.179
EURZAR,20101209,001800,9.179,9.179,9.179,9.179
EURZAR,20101209,001900,9.179,9.179,9.174,9.175
EURZAR,20101209,002000,9.178,9.178,9.177,9.177
EURZAR,20101209,002100,9.176,9.176,9.172,9.172
EURZAR,20101209,002200,9.171,9.171,9.167,9.167
EURZAR,20101209,002300,9.166,9.166,9.165,9.165
EURZAR,20101209,002400,9.166,9.169,9.166,9.169
EURZAR,20101209,002500,9.169,9.172,9.169,9.172
EURZAR,20101209,002600,9.172,9.172,9.170,9.170
EURZAR,20101209,002700,9.170,9.170,9.170,9.170
EURZAR,20101209,002800,9.170,9.171,9.170,9.171
EURZAR,20101209,002900,9.171,9.174,9.171,9.173
EURZAR,20101209,003000,9.173,9.173,9.172,9.172
EURZAR,20101209,003100,9.170,9.170,9.170,9.170
EURZAR,20101209,003200,9.168,9.171,9.168,9.171
EURZAR,20101209,003300,9.171,9.171,9.171,9.171
EURZAR,20101209,003400,9.170,9.172,9.170,9.172
EURZAR,20101209,003500,9.172,9.174,9.172,9.173
EURZAR,20101209,003600,9.173,9.173,9.173,9.173
EURZAR,20101209,003700,9.173,9.173,9.171,9.171
EURZAR,20101209,003800,9.170,9.171,9.170,9.171
EURZAR,20101209,003900,9.171,9.174,9.171,9.174
EURZAR,20101209,004000,9.174,9.174,9.174,9.174
EURZAR,20101209,004100,9.174,9.174,9.173,9.174
EURZAR,20101209,004200,9.173,9.173,9.173,9.173
EURZAR,20101209,004300,9.173,9.173,9.173,9.173
EURZAR,20101209,004400,9.174,9.174,9.172,9.172
EURZAR,20101209,004500,9.172,9.172,9.170,9.170
EURZAR,20101209,004600,9.172,9.172,9.172,9.172
EURZAR,20101209,004700,9.172,9.173,9.172,9.173
EURZAR,20101209,004800,9.172,9.172,9.171,9.172
EURZAR,20101209,004900,9.172,9.173,9.169,9.169
EURZAR,20101209,005000,9.169,9.169,9.167,9.167
EURZAR,20101209,005100,9.167,9.168,9.167,9.168
EURZAR,20101209,005200,9.168,9.171,9.168,9.171
EURZAR,20101209,005300,9.174,9.178,9.174,9.175
EURZAR,20101209,005400,9.175,9.175,9.173,9.173
EURZAR,20101209,005500,9.175,9.175,9.175,9.175
EURZAR,20101209,005600,9.178,9.178,9.175,9.175
EURZAR,20101209,005700,9.175,9.175,9.170,9.170
EURZAR,20101209,005800,9.174,9.174,9.174,9.174
EURZAR,20101209,005900,9.178,9.178,9.178,9.178
EURZAR,20101209,010000,9.178,9.178,9.178,9.178
EURZAR,20101209,010100,9.178,9.178,9.169,9.169
EURZAR,20101209,010200,9.168,9.175,9.168,9.175
EURZAR,20101209,010300,9.175,9.175,9.174,9.174
EURZAR,20101209,010400,9.174,9.176,9.174,9.176
EURZAR,20101209,010500,9.172,9.172,9.169,9.169
EURZAR,20101209,010600,9.168,9.171,9.168,9.171
EURZAR,20101209,010700,9.171,9.175,9.171,9.175
EURZAR,20101209,010800,9.173,9.173,9.169,9.169
EURZAR,20101209,010900,9.168,9.171,9.168,9.171
EURZAR,20101209,011000,9.172,9.175,9.172,9.175
EURZAR,20101209,011100,9.175,9.175,9.174,9.174
EURZAR,20101209,011200,9.174,9.175,9.174,9.175
EURZAR,20101209,011300,9.176,9.177,9.176,9.177
EURZAR,20101209,011400,9.177,9.177,9.172,9.173
EURZAR,20101209,011500,9.173,9.176,9.173,9.176
EURZAR,20101209,011600,9.176,9.179,9.176,9.179
EURZAR,20101209,011700,9.179,9.180,9.179,9.180
EURZAR,20101209,011800,9.180,9.181,9.180,9.181
EURZAR,20101209,011900,9.181,9.181,9.181,9.181
EURZAR,20101209,012000,9.181,9.181,9.177,9.177
EURZAR,20101209,012100,9.177,9.177,9.175,9.176
EURZAR,20101209,012200,9.176,9.179,9.176,9.179
EURZAR,20101209,012300,9.183,9.184,9.183,9.184
EURZAR,20101209,012400,9.184,9.186,9.184,9.186
EURZAR,20101209,012500,9.185,9.185,9.185,9.185
EURZAR,20101209,012600,9.185,9.186,9.185,9.186
EURZAR,20101209,012700,9.186,9.186,9.185,9.185
EURZAR,20101209,012800,9.186,9.186,9.178,9.180
EURZAR,20101209,012900,9.179,9.182,9.178,9.182
EURZAR,20101209,013000,9.182,9.183,9.181,9.183
EURZAR,20101209,013100,9.184,9.189,9.184,9.188
EURZAR,20101209,013200,9.187,9.187,9.187,9.187
EURZAR,20101209,013300,9.187,9.187,9.184,9.184
EURZAR,20101209,013400,9.183,9.185,9.182,9.185
EURZAR,20101209,013500,9.186,9.186,9.182,9.182
EURZAR,20101209,013600,9.182,9.184,9.181,9.184
EURZAR,20101209,013700,9.183,9.183,9.182,9.182
EURZAR,20101209,013800,9.182,9.182,9.181,9.181
EURZAR,20101209,013900,9.181,9.181,9.181,9.181
EURZAR,20101209,014000,9.182,9.182,9.182,9.182
EURZAR,20101209,014100,9.181,9.185,9.181,9.184
EURZAR,20101209,014200,9.184,9.185,9.184,9.185
EURZAR,20101209,014300,9.184,9.184,9.179,9.180
EURZAR,20101209,014400,9.180,9.183,9.180,9.183
EURZAR,20101209,014500,9.181,9.181,9.177,9.177
EURZAR,20101209,014600,9.176,9.186,9.175,9.186
EURZAR,20101209,014700,9.188,9.191,9.188,9.191
EURZAR,20101209,014800,9.189,9.190,9.189,9.190
EURZAR,20101209,014900,9.190,9.190,9.185,9.185
EURZAR,20101209,015000,9.185,9.185,9.184,9.184
EURZAR,20101209,015100,9.183,9.183,9.182,9.182
EURZAR,20101209,015200,9.182,9.182,9.182,9.182
EURZAR,20101209,015300,9.180,9.180,9.179,9.179
EURZAR,20101209,015400,9.179,9.188,9.179,9.188
EURZAR,20101209,015500,9.189,9.200,9.189,9.200
EURZAR,20101209,015600,9.199,9.199,9.193,9.193
EURZAR,20101209,015700,9.190,9.190,9.184,9.184
EURZAR,20101209,015800,9.181,9.181,9.173,9.173
EURZAR,20101209,015900,9.173,9.173,9.173,9.173
EURZAR,20101209,020000,9.173,9.173,9.173,9.173
EURZAR,20101209,020100,9.174,9.174,9.174,9.174
EURZAR,20101209,020200,9.174,9.176,9.174,9.176
EURZAR,20101209,020300,9.177,9.177,9.175,9.175
EURZAR,20101209,020400,9.176,9.185,9.176,9.185
EURZAR,20101209,020500,9.192,9.197,9.183,9.183
EURZAR,20101209,020600,9.184,9.198,9.184,9.196
EURZAR,20101209,020700,9.195,9.214,9.195,9.214
EURZAR,20101209,020800,9.214,9.214,9.205,9.205
EURZAR,20101209,020900,9.206,9.206,9.205,9.205
EURZAR,20101209,021000,9.205,9.205,9.203,9.203
EURZAR,20101209,021100,9.203,9.204,9.203,9.204
EURZAR,20101209,021200,9.204,9.204,9.203,9.203
EURZAR,20101209,021300,9.204,9.204,9.203,9.203
EURZAR,20101209,021400,9.203,9.209,9.203,9.208
EURZAR,20101209,021500,9.208,9.212,9.208,9.212
EURZAR,20101209,021600,9.214,9.217,9.210,9.210
EURZAR,20101209,021700,9.211,9.215,9.211,9.215
EURZAR,20101209,021800,9.212,9.212,9.201,9.201
EURZAR,20101209,021900,9.205,9.205,9.204,9.204
EURZAR,20101209,022000,9.205,9.205,9.203,9.203
EURZAR,20101209,022100,9.203,9.203,9.203,9.203
EURZAR,20101209,022200,9.202,9.202,9.201,9.201
EURZAR,20101209,022300,9.202,9.204,9.202,9.202
EURZAR,20101209,022400,9.203,9.203,9.202,9.203
EURZAR,20101209,022500,9.203,9.203,9.202,9.203
EURZAR,20101209,022600,9.203,9.203,9.203,9.203
EURZAR,20101209,022700,9.203,9.203,9.202,9.202
EURZAR,20101209,022800,9.202,9.202,9.202,9.202
EURZAR,20101209,022900,9.202,9.202,9.200,9.200
EURZAR,20101209,023000,9.200,9.200,9.198,9.198
EURZAR,20101209,023100,9.199,9.199,9.199,9.199
EURZAR,20101209,023200,9.199,9.202,9.199,9.201
EURZAR,20101209,023300,9.200,9.200,9.199,9.199
EURZAR,20101209,023400,9.199,9.199,9.199,9.199
EURZAR,20101209,023500,9.199,9.200,9.199,9.200
EURZAR,20101209,023600,9.200,9.200,9.199,9.199
EURZAR,20101209,023700,9.199,9.199,9.199,9.199
EURZAR,20101209,023800,9.199,9.199,9.198,9.198
EURZAR,20101209,023900,9.198,9.198,9.198,9.198
EURZAR,20101209,024000,9.199,9.201,9.199,9.201
EURZAR,20101209,024100,9.201,9.204,9.201,9.204
EURZAR,20101209,024200,9.205,9.205,9.203,9.203
EURZAR,20101209,024300,9.204,9.206,9.204,9.206
EURZAR,20101209,024400,9.206,9.206,9.206,9.206
EURZAR,20101209,024500,9.206,9.206,9.205,9.205
EURZAR,20101209,024600,9.204,9.204,9.203,9.203
EURZAR,20101209,024700,9.205,9.205,9.205,9.205
EURZAR,20101209,024800,9.204,9.204,9.202,9.202
EURZAR,20101209,024900,9.201,9.201,9.197,9.198
EURZAR,20101209,025000,9.198,9.203,9.198,9.203
EURZAR,20101209,025100,9.203,9.204,9.203,9.204
EURZAR,20101209,025200,9.204,9.204,9.203,9.204
EURZAR,20101209,025300,9.203,9.203,9.202,9.202
EURZAR,20101209,025400,9.203,9.203,9.202,9.203
EURZAR,20101209,025500,9.203,9.205,9.203,9.205
EURZAR,20101209,025600,9.205,9.207,9.205,9.207
EURZAR,20101209,025700,9.207,9.208,9.207,9.208
EURZAR,20101209,025800,9.208,9.208,9.207,9.207
EURZAR,20101209,025900,9.207,9.207,9.207,9.207
EURZAR,20101209,030000,9.207,9.208,9.207,9.208
EURZAR,20101209,030100,9.210,9.212,9.210,9.212
EURZAR,20101209,030200,9.211,9.212,9.210,9.212
EURZAR,20101209,030300,9.212,9.212,9.212,9.212
EURZAR,20101209,030400,9.212,9.212,9.212,9.212
EURZAR,20101209,030500,9.212,9.212,9.212,9.212
EURZAR,20101209,030600,9.211,9.211,9.209,9.209
EURZAR,20101209,030700,9.208,9.208,9.208,9.208
EURZAR,20101209,030800,9.208,9.209,9.208,9.209
EURZAR,20101209,030900,9.209,9.210,9.209,9.210
EURZAR,20101209,031000,9.211,9.212,9.211,9.212
EURZAR,20101209,031100,9.211,9.211,9.211,9.211
EURZAR,20101209,031200,9.211,9.211,9.210,9.211
EURZAR,20101209,031300,9.211,9.211,9.211,9.211
EURZAR,20101209,031400,9.211,9.211,9.210,9.210
EURZAR,20101209,031500,9.210,9.211,9.210,9.211
EURZAR,20101209,031600,9.212,9.212,9.212,9.212
EURZAR,20101209,031700,9.212,9.212,9.211,9.212
EURZAR,20101209,031800,9.212,9.214,9.212,9.214
EURZAR,20101209,031900,9.213,9.213,9.211,9.211
EURZAR,20101209,032000,9.211,9.211,9.211,9.211
EURZAR,20101209,032100,9.212,9.213,9.212,9.212
EURZAR,20101209,032200,9.212,9.212,9.211,9.211
EURZAR,20101209,032300,9.210,9.210,9.208,9.208
EURZAR,20101209,032400,9.207,9.207,9.205,9.205
EURZAR,20101209,032500,9.205,9.205,9.205,9.205
EURZAR,20101209,032600,9.205,9.207,9.205,9.207
EURZAR,20101209,032700,9.207,9.207,9.206,9.206
EURZAR,20101209,032800,9.205,9.207,9.204,9.207
EURZAR,20101209,032900,9.208,9.210,9.206,9.210
EURZAR,20101209,033000,9.212,9.212,9.212,9.212
EURZAR,20101209,033100,9.212,9.212,9.209,9.209
EURZAR,20101209,033200,9.209,9.214,9.209,9.214
EURZAR,20101209,033300,9.214,9.215,9.214,9.214
EURZAR,20101209,033400,9.211,9.211,9.209,9.209
EURZAR,20101209,033500,9.210,9.211,9.210,9.211
EURZAR,20101209,033600,9.210,9.211,9.210,9.211
EURZAR,20101209,033700,9.210,9.210,9.205,9.205
EURZAR,20101209,033800,9.205,9.207,9.205,9.207
EURZAR,20101209,033900,9.207,9.207,9.205,9.205
EURZAR,20101209,034000,9.204,9.204,9.204,9.204
EURZAR,20101209,034100,9.204,9.208,9.204,9.208
EURZAR,20101209,034200,9.208,9.208,9.207,9.208
EURZAR,20101209,034300,9.208,9.208,9.207,9.207
EURZAR,20101209,034400,9.208,9.210,9.208,9.210
EURZAR,20101209,034500,9.211,9.213,9.211,9.211
EURZAR,20101209,034600,9.210,9.211,9.208,9.208
EURZAR,20101209,034700,9.208,9.208,9.208,9.208
EURZAR,20101209,034800,9.208,9.208,9.208,9.208
EURZAR,20101209,034900,9.208,9.208,9.208,9.208
EURZAR,20101209,035000,9.208,9.208,9.207,9.207
EURZAR,20101209,035100,9.208,9.208,9.208,9.208
EURZAR,20101209,035200,9.208,9.208,9.206,9.206
EURZAR,20101209,035300,9.206,9.206,9.205,9.206
EURZAR,20101209,035400,9.207,9.208,9.207,9.208
EURZAR,20101209,035500,9.208,9.208,9.208,9.208
EURZAR,20101209,035600,9.206,9.206,9.206,9.206
EURZAR,20101209,035700,9.206,9.206,9.205,9.205
EURZAR,20101209,035800,9.205,9.205,9.205,9.205
EURZAR,20101209,035900,9.205,9.205,9.201,9.202
EURZAR,20101209,040000,9.203,9.203,9.203,9.203
EURZAR,20101209,040100,9.203,9.204,9.203,9.204
EURZAR,20101209,040200,9.204,9.204,9.204,9.204
EURZAR,20101209,040300,9.203,9.203,9.203,9.203
EURZAR,20101209,040400,9.203,9.203,9.203,9.203
EURZAR,20101209,040500,9.203,9.204,9.203,9.204
EURZAR,20101209,040600,9.204,9.205,9.204,9.205
EURZAR,20101209,040700,9.205,9.205,9.205,9.205
EURZAR,20101209,040800,9.205,9.205,9.205,9.205
EURZAR,20101209,040900,9.205,9.205,9.205,9.205
EURZAR,20101209,041000,9.205,9.205,9.205,9.205
EURZAR,20101209,041100,9.205,9.205,9.205,9.205
EURZAR,20101209,041200,9.205,9.206,9.205,9.205
EURZAR,20101209,041300,9.205,9.205,9.205,9.205
EURZAR,20101209,041400,9.205,9.206,9.205,9.206
EURZAR,20101209,041500,9.206,9.208,9.206,9.207
EURZAR,20101209,041600,9.206,9.208,9.206,9.208
EURZAR,20101209,041700,9.210,9.213,9.210,9.213
EURZAR,20101209,041800,9.212,9.212,9.209,9.209
EURZAR,20101209,041900,9.208,9.208,9.207,9.207
EURZAR,20101209,042000,9.207,9.208,9.207,9.208
EURZAR,20101209,042100,9.208,9.208,9.207,9.207
EURZAR,20101209,042200,9.207,9.208,9.207,9.208
EURZAR,20101209,042300,9.208,9.208,9.208,9.208
EURZAR,20101209,042400,9.208,9.208,9.208,9.208
EURZAR,20101209,042500,9.208,9.208,9.208,9.208
EURZAR,20101209,042600,9.208,9.212,9.208,9.212
EURZAR,20101209,042700,9.211,9.211,9.208,9.208
EURZAR,20101209,042800,9.207,9.207,9.205,9.205
EURZAR,20101209,042900,9.204,9.204,9.204,9.204
EURZAR,20101209,043000,9.204,9.204,9.204,9.204
EURZAR,20101209,043100,9.204,9.204,9.203,9.203
EURZAR,20101209,043200,9.202,9.202,9.201,9.201
EURZAR,20101209,043300,9.202,9.203,9.202,9.203
EURZAR,20101209,043400,9.203,9.203,9.203,9.203
EURZAR,20101209,043500,9.202,9.202,9.200,9.200
EURZAR,20101209,043600,9.197,9.197,9.194,9.197
EURZAR,20101209,043700,9.197,9.201,9.197,9.201
EURZAR,20101209,043800,9.202,9.202,9.201,9.201
EURZAR,20101209,043900,9.201,9.201,9.201,9.201
EURZAR,20101209,044000,9.200,9.201,9.200,9.201
EURZAR,20101209,044100,9.201,9.202,9.201,9.201
EURZAR,20101209,044200,9.201,9.201,9.200,9.200
EURZAR,20101209,044300,9.200,9.200,9.200,9.200
EURZAR,20101209,044400,9.201,9.201,9.201,9.201
EURZAR,20101209,044500,9.201,9.201,9.201,9.201
EURZAR,20101209,044600,9.198,9.198,9.196,9.196
EURZAR,20101209,044700,9.196,9.197,9.196,9.197
EURZAR,20101209,044800,9.197,9.197,9.197,9.197
EURZAR,20101209,044900,9.197,9.197,9.197,9.197
EURZAR,20101209,045000,9.196,9.196,9.195,9.196
EURZAR,20101209,045100,9.196,9.197,9.196,9.197
EURZAR,20101209,045200,9.197,9.197,9.196,9.196
EURZAR,20101209,045300,9.196,9.196,9.195,9.195
EURZAR,20101209,045400,9.196,9.196,9.196,9.196
EURZAR,20101209,045500,9.196,9.197,9.196,9.197
EURZAR,20101209,045600,9.197,9.197,9.196,9.196
EURZAR,20101209,045700,9.196,9.197,9.196,9.197
EURZAR,20101209,045800,9.197,9.197,9.197,9.197
EURZAR,20101209,045900,9.197,9.198,9.197,9.198
EURZAR,20101209,050000,9.198,9.199,9.198,9.199
EURZAR,20101209,050100,9.199,9.199,9.199,9.199
EURZAR,20101209,050200,9.199,9.199,9.199,9.199
EURZAR,20101209,050300,9.199,9.199,9.198,9.198
EURZAR,20101209,050400,9.198,9.198,9.198,9.198
EURZAR,20101209,050500,9.198,9.199,9.198,9.198
EURZAR,20101209,050600,9.198,9.201,9.198,9.201
EURZAR,20101209,050700,9.203,9.206,9.203,9.206
EURZAR,20101209,050800,9.208,9.208,9.207,9.207
EURZAR,20101209,050900,9.208,9.208,9.207,9.207
EURZAR,20101209,051000,9.207,9.207,9.207,9.207
EURZAR,20101209,051100,9.207,9.207,9.207,9.207
EURZAR,20101209,051200,9.206,9.206,9.198,9.198
EURZAR,20101209,051300,9.198,9.199,9.198,9.199
EURZAR,20101209,051400,9.200,9.201,9.200,9.201
EURZAR,20101209,051500,9.202,9.203,9.202,9.203
EURZAR,20101209,051600,9.203,9.203,9.202,9.202
EURZAR,20101209,051700,9.201,9.201,9.201,9.201
EURZAR,20101209,051800,9.201,9.201,9.201,9.201
EURZAR,20101209,051900,9.201,9.202,9.201,9.202
EURZAR,20101209,052000,9.202,9.203,9.201,9.201
EURZAR,20101209,052100,9.201,9.201,9.201,9.201
EURZAR,20101209,052200,9.201,9.202,9.201,9.202
EURZAR,20101209,052300,9.202,9.203,9.202,9.203
EURZAR,20101209,052400,9.203,9.204,9.203,9.204
EURZAR,20101209,052500,9.205,9.205,9.205,9.205
EURZAR,20101209,052600,9.205,9.205,9.204,9.204
EURZAR,20101209,052700,9.204,9.204,9.204,9.204
EURZAR,20101209,052800,9.204,9.204,9.203,9.203
EURZAR,20101209,052900,9.203,9.203,9.203,9.203
EURZAR,20101209,053000,9.203,9.203,9.202,9.202
EURZAR,20101209,053100,9.202,9.202,9.202,9.202
EURZAR,20101209,053200,9.203,9.203,9.203,9.203
EURZAR,20101209,053300,9.203,9.204,9.203,9.204
EURZAR,20101209,053400,9.204,9.204,9.204,9.204
EURZAR,20101209,053500,9.204,9.204,9.204,9.204
EURZAR,20101209,053600,9.204,9.204,9.204,9.204
EURZAR,20101209,053700,9.203,9.203,9.203,9.203
EURZAR,20101209,053800,9.201,9.202,9.201,9.202
EURZAR,20101209,053900,9.202,9.202,9.202,9.202
EURZAR,20101209,054000,9.201,9.201,9.201,9.201
EURZAR,20101209,054100,9.201,9.203,9.201,9.203
EURZAR,20101209,054200,9.203,9.203,9.203,9.203
EURZAR,20101209,054300,9.203,9.203,9.203,9.203
EURZAR,20101209,054400,9.203,9.203,9.201,9.201
EURZAR,20101209,054500,9.201,9.201,9.201,9.201
EURZAR,20101209,054600,9.201,9.201,9.201,9.201
EURZAR,20101209,054700,9.201,9.201,9.201,9.201
EURZAR,20101209,054800,9.201,9.201,9.201,9.201
EURZAR,20101209,054900,9.201,9.201,9.201,9.201
EURZAR,20101209,055000,9.201,9.201,9.201,9.201
EURZAR,20101209,055100,9.201,9.201,9.201,9.201
EURZAR,20101209,055200,9.201,9.201,9.201,9.201
EURZAR,20101209,055300,9.201,9.203,9.201,9.203
EURZAR,20101209,055400,9.204,9.208,9.204,9.208
EURZAR,20101209,055500,9.207,9.207,9.207,9.207
EURZAR,20101209,055600,9.208,9.208,9.208,9.208
EURZAR,20101209,055700,9.208,9.208,9.208,9.208
EURZAR,20101209,055800,9.208,9.208,9.204,9.204
EURZAR,20101209,055900,9.202,9.204,9.202,9.204
EURZAR,20101209,060000,9.205,9.205,9.205,9.205
EURZAR,20101209,060100,9.207,9.207,9.207,9.207
EURZAR,20101209,060200,9.207,9.207,9.207,9.207
EURZAR,20101209,060300,9.207,9.207,9.205,9.205
EURZAR,20101209,060400,9.205,9.205,9.203,9.203
EURZAR,20101209,060500,9.203,9.203,9.203,9.203
EURZAR,20101209,060600,9.203,9.204,9.203,9.204
EURZAR,20101209,060700,9.204,9.204,9.204,9.204
EURZAR,20101209,060800,9.204,9.205,9.204,9.205
EURZAR,20101209,060900,9.205,9.205,9.205,9.205
EURZAR,20101209,061000,9.205,9.205,9.205,9.205
EURZAR,20101209,061100,9.204,9.204,9.204,9.204
EURZAR,20101209,061200,9.203,9.203,9.201,9.201
EURZAR,20101209,061300,9.201,9.201,9.200,9.200
EURZAR,20101209,061400,9.201,9.201,9.201,9.201
EURZAR,20101209,061500,9.200,9.200,9.200,9.200
EURZAR,20101209,061600,9.200,9.201,9.200,9.201
EURZAR,20101209,061700,9.201,9.201,9.201,9.201
EURZAR,20101209,061800,9.201,9.201,9.201,9.201
EURZAR,20101209,061900,9.200,9.200,9.200,9.200
EURZAR,20101209,062000,9.200,9.201,9.200,9.201
EURZAR,20101209,062100,9.201,9.201,9.200,9.200
EURZAR,20101209,062200,9.200,9.201,9.200,9.201
EURZAR,20101209,062300,9.201,9.201,9.194,9.194
EURZAR,20101209,062400,9.194,9.194,9.194,9.194
EURZAR,20101209,062500,9.194,9.194,9.192,9.192
EURZAR,20101209,062600,9.192,9.192,9.188,9.188
EURZAR,20101209,062700,9.187,9.187,9.182,9.182
EURZAR,20101209,062800,9.182,9.182,9.177,9.177
EURZAR,20101209,062900,9.177,9.180,9.177,9.180
EURZAR,20101209,063000,9.181,9.181,9.181,9.181
EURZAR,20101209,063100,9.182,9.183,9.182,9.183
EURZAR,20101209,063200,9.182,9.182,9.182,9.182
EURZAR,20101209,063300,9.182,9.182,9.182,9.182
EURZAR,20101209,063400,9.182,9.182,9.182,9.182
EURZAR,20101209,063500,9.184,9.184,9.184,9.184
EURZAR,20101209,063600,9.184,9.186,9.184,9.186
EURZAR,20101209,063700,9.187,9.187,9.187,9.187
EURZAR,20101209,063800,9.186,9.186,9.186,9.186
EURZAR,20101209,063900,9.186,9.186,9.186,9.186
EURZAR,20101209,064000,9.187,9.188,9.186,9.186
EURZAR,20101209,064100,9.185,9.185,9.185,9.185
EURZAR,20101209,064200,9.188,9.190,9.188,9.190
EURZAR,20101209,064300,9.190,9.190,9.189,9.189
EURZAR,20101209,064400,9.189,9.189,9.186,9.187
EURZAR,20101209,064500,9.188,9.189,9.188,9.189
EURZAR,20101209,064600,9.190,9.190,9.189,9.189
EURZAR,20101209,064700,9.189,9.189,9.188,9.188
EURZAR,20101209,064800,9.188,9.188,9.188,9.188
EURZAR,20101209,064900,9.188,9.188,9.187,9.187
EURZAR,20101209,065000,9.187,9.188,9.187,9.188
EURZAR,20101209,065100,9.188,9.189,9.188,9.188
EURZAR,20101209,065200,9.188,9.188,9.187,9.187
EURZAR,20101209,065300,9.187,9.188,9.187,9.188
EURZAR,20101209,065400,9.188,9.188,9.188,9.188
EURZAR,20101209,065500,9.188,9.188,9.187,9.187
EURZAR,20101209,065600,9.187,9.187,9.185,9.185
EURZAR,20101209,065700,9.185,9.185,9.184,9.184
EURZAR,20101209,065800,9.185,9.185,9.184,9.184
EURZAR,20101209,065900,9.183,9.183,9.176,9.176
EURZAR,20101209,070000,9.176,9.176,9.176,9.176
EURZAR,20101209,070100,9.182,9.182,9.182,9.182
EURZAR,20101209,070200,9.182,9.186,9.182,9.185
EURZAR,20101209,070300,9.185,9.185,9.184,9.184
EURZAR,20101209,070400,9.183,9.184,9.183,9.184
EURZAR,20101209,070500,9.184,9.186,9.184,9.186
EURZAR,20101209,070600,9.186,9.187,9.186,9.186
EURZAR,20101209,070700,9.186,9.186,9.185,9.185
EURZAR,20101209,070800,9.185,9.185,9.185,9.185
EURZAR,20101209,070900,9.186,9.187,9.186,9.187
EURZAR,20101209,071000,9.187,9.187,9.187,9.187
EURZAR,20101209,071100,9.187,9.187,9.187,9.187
EURZAR,20101209,071200,9.187,9.187,9.187,9.187
EURZAR,20101209,071300,9.187,9.187,9.187,9.187
EURZAR,20101209,071400,9.186,9.186,9.186,9.186
EURZAR,20101209,071500,9.186,9.186,9.186,9.186
EURZAR,20101209,071600,9.185,9.185,9.185,9.185
EURZAR,20101209,071700,9.185,9.185,9.184,9.184
EURZAR,20101209,071800,9.184,9.184,9.184,9.184
EURZAR,20101209,071900,9.184,9.184,9.183,9.183
EURZAR,20101209,072000,9.183,9.184,9.182,9.184
EURZAR,20101209,072100,9.184,9.185,9.184,9.185
EURZAR,20101209,072200,9.185,9.185,9.185,9.185
EURZAR,20101209,072300,9.185,9.185,9.182,9.182
EURZAR,20101209,072400,9.181,9.181,9.178,9.178
EURZAR,20101209,072500,9.178,9.179,9.178,9.179
EURZAR,20101209,072600,9.179,9.180,9.179,9.180
EURZAR,20101209,072700,9.180,9.181,9.180,9.181
EURZAR,20101209,072800,9.182,9.182,9.182,9.182
EURZAR,20101209,072900,9.181,9.182,9.181,9.182
EURZAR,20101209,073000,9.182,9.183,9.182,9.183
EURZAR,20101209,073100,9.182,9.183,9.182,9.183
EURZAR,20101209,073200,9.183,9.183,9.183,9.183
EURZAR,20101209,073300,9.183,9.183,9.183,9.183
EURZAR,20101209,073400,9.183,9.185,9.183,9.185
EURZAR,20101209,073500,9.186,9.186,9.183,9.183
EURZAR,20101209,073600,9.182,9.182,9.181,9.181
EURZAR,20101209,073700,9.180,9.180,9.179,9.179
EURZAR,20101209,073800,9.179,9.179,9.179,9.179
EURZAR,20101209,073900,9.179,9.180,9.179,9.180
EURZAR,20101209,074000,9.180,9.182,9.180,9.182
EURZAR,20101209,074100,9.182,9.182,9.182,9.182
EURZAR,20101209,074200,9.180,9.180,9.180,9.180
EURZAR,20101209,074300,9.179,9.179,9.179,9.179
EURZAR,20101209,074400,9.179,9.179,9.177,9.177
EURZAR,20101209,074500,9.177,9.177,9.176,9.176
EURZAR,20101209,074600,9.176,9.177,9.176,9.177
EURZAR,20101209,074700,9.177,9.177,9.177,9.177
EURZAR,20101209,074800,9.178,9.178,9.178,9.178
EURZAR,20101209,074900,9.178,9.182,9.178,9.182
EURZAR,20101209,075000,9.182,9.182,9.180,9.180
EURZAR,20101209,075100,9.179,9.179,9.177,9.177
EURZAR,20101209,075200,9.176,9.176,9.173,9.173
EURZAR,20101209,075300,9.173,9.174,9.173,9.174
EURZAR,20101209,075400,9.173,9.173,9.173,9.173
EURZAR,20101209,075500,9.173,9.173,9.161,9.161
EURZAR,20101209,075600,9.161,9.161,9.156,9.156
EURZAR,20101209,075700,9.154,9.168,9.154,9.168
EURZAR,20101209,075800,9.169,9.170,9.169,9.170
EURZAR,20101209,075900,9.170,9.172,9.170,9.172
EURZAR,20101209,080000,9.172,9.172,9.171,9.171
EURZAR,20101209,080100,9.171,9.171,9.170,9.171
EURZAR,20101209,080200,9.171,9.174,9.171,9.174
EURZAR,20101209,080300,9.173,9.175,9.173,9.175
EURZAR,20101209,080400,9.175,9.176,9.175,9.175
EURZAR,20101209,080500,9.175,9.175,9.175,9.175
EURZAR,20101209,080600,9.175,9.175,9.175,9.175
EURZAR,20101209,080700,9.176,9.178,9.176,9.178
EURZAR,20101209,080800,9.178,9.178,9.177,9.178
EURZAR,20101209,080900,9.178,9.178,9.178,9.178
EURZAR,20101209,081000,9.178,9.178,9.177,9.177
EURZAR,20101209,081100,9.178,9.178,9.178,9.178
EURZAR,20101209,081200,9.177,9.177,9.176,9.176
EURZAR,20101209,081300,9.175,9.175,9.173,9.173
EURZAR,20101209,081400,9.174,9.175,9.174,9.175
EURZAR,20101209,081500,9.175,9.175,9.174,9.174
EURZAR,20101209,081600,9.173,9.173,9.167,9.167
EURZAR,20101209,081700,9.167,9.169,9.167,9.169
EURZAR,20101209,081800,9.170,9.171,9.169,9.171
EURZAR,20101209,081900,9.170,9.170,9.167,9.167
EURZAR,20101209,082000,9.166,9.166,9.163,9.163
EURZAR,20101209,082100,9.164,9.166,9.164,9.165
EURZAR,20101209,082200,9.166,9.166,9.165,9.165
EURZAR,20101209,082300,9.166,9.166,9.162,9.162
EURZAR,20101209,082400,9.162,9.163,9.162,9.163
EURZAR,20101209,082500,9.164,9.165,9.164,9.165
EURZAR,20101209,082600,9.166,9.168,9.166,9.168
EURZAR,20101209,082700,9.168,9.168,9.165,9.165
EURZAR,20101209,082800,9.164,9.164,9.164,9.164
EURZAR,20101209,082900,9.163,9.163,9.161,9.163
EURZAR,20101209,083000,9.163,9.164,9.162,9.162
EURZAR,20101209,083100,9.162,9.162,9.160,9.161
EURZAR,20101209,083200,9.162,9.162,9.160,9.160
EURZAR,20101209,083300,9.160,9.161,9.160,9.161
EURZAR,20101209,083400,9.162,9.163,9.162,9.163
EURZAR,20101209,083500,9.164,9.167,9.164,9.165
EURZAR,20101209,083600,9.164,9.164,9.162,9.162
EURZAR,20101209,083700,9.161,9.161,9.160,9.160
EURZAR,20101209,083800,9.160,9.161,9.160,9.161
EURZAR,20101209,083900,9.161,9.163,9.161,9.163
EURZAR,20101209,084000,9.162,9.162,9.159,9.159
EURZAR,20101209,084100,9.158,9.159,9.158,9.159
EURZAR,20101209,084200,9.159,9.159,9.159,9.159
EURZAR,20101209,084300,9.160,9.162,9.160,9.162
EURZAR,20101209,084400,9.163,9.163,9.162,9.162
EURZAR,20101209,084500,9.162,9.163,9.162,9.163
EURZAR,20101209,084600,9.164,9.165,9.163,9.164
EURZAR,20101209,084700,9.165,9.166,9.165,9.165
EURZAR,20101209,084800,9.166,9.169,9.166,9.168
EURZAR,20101209,084900,9.168,9.170,9.168,9.170
EURZAR,20101209,085000,9.172,9.177,9.172,9.176
EURZAR,20101209,085100,9.175,9.175,9.175,9.175
EURZAR,20101209,085200,9.176,9.176,9.172,9.172
EURZAR,20101209,085300,9.171,9.171,9.170,9.170
EURZAR,20101209,085400,9.169,9.169,9.168,9.168
EURZAR,20101209,085500,9.168,9.169,9.168,9.168
EURZAR,20101209,085600,9.168,9.168,9.168,9.168
EURZAR,20101209,085700,9.168,9.170,9.168,9.170
EURZAR,20101209,085800,9.169,9.169,9.169,9.169
EURZAR,20101209,085900,9.169,9.170,9.167,9.167
EURZAR,20101209,090000,9.168,9.173,9.168,9.173
EURZAR,20101209,090100,9.174,9.177,9.174,9.177
EURZAR,20101209,090200,9.178,9.179,9.171,9.171
EURZAR,20101209,090300,9.170,9.170,9.170,9.170
EURZAR,20101209,090400,9.170,9.174,9.170,9.174
EURZAR,20101209,090500,9.175,9.176,9.172,9.172
EURZAR,20101209,090600,9.172,9.172,9.170,9.170
EURZAR,20101209,090700,9.171,9.171,9.169,9.170
EURZAR,20101209,090800,9.172,9.173,9.172,9.173
EURZAR,20101209,090900,9.172,9.172,9.162,9.163
EURZAR,20101209,091000,9.165,9.169,9.165,9.169
EURZAR,20101209,091100,9.169,9.170,9.169,9.170
EURZAR,20101209,091200,9.170,9.171,9.169,9.169
EURZAR,20101209,091300,9.168,9.169,9.168,9.169
EURZAR,20101209,091400,9.170,9.170,9.170,9.170
EURZAR,20101209,091500,9.170,9.172,9.170,9.171
EURZAR,20101209,091600,9.170,9.170,9.168,9.168
EURZAR,20101209,091700,9.169,9.169,9.166,9.166
EURZAR,20101209,091800,9.166,9.167,9.163,9.163
EURZAR,20101209,091900,9.164,9.167,9.164,9.167
EURZAR,20101209,092000,9.167,9.167,9.167,9.167
EURZAR,20101209,092100,9.168,9.170,9.168,9.170
EURZAR,20101209,092200,9.171,9.172,9.167,9.167
EURZAR,20101209,092300,9.167,9.169,9.167,9.169
EURZAR,20101209,092400,9.169,9.169,9.168,9.168
EURZAR,20101209,092500,9.168,9.169,9.166,9.167
EURZAR,20101209,092600,9.168,9.168,9.167,9.168
EURZAR,20101209,092700,9.168,9.168,9.166,9.166
EURZAR,20101209,092800,9.166,9.167,9.166,9.166
EURZAR,20101209,092900,9.166,9.166,9.163,9.163
EURZAR,20101209,093000,9.163,9.166,9.163,9.166
EURZAR,20101209,093100,9.166,9.167,9.166,9.167
EURZAR,20101209,093200,9.168,9.168,9.167,9.167
EURZAR,20101209,093300,9.168,9.170,9.168,9.170
EURZAR,20101209,093400,9.170,9.170,9.167,9.167
EURZAR,20101209,093500,9.166,9.167,9.166,9.166
EURZAR,20101209,093600,9.165,9.165,9.165,9.165
EURZAR,20101209,093700,9.165,9.165,9.163,9.163
EURZAR,20101209,093800,9.162,9.166,9.162,9.166
EURZAR,20101209,093900,9.167,9.167,9.165,9.165
EURZAR,20101209,094000,9.165,9.167,9.165,9.167
EURZAR,20101209,094100,9.168,9.169,9.168,9.168
EURZAR,20101209,094200,9.167,9.167,9.166,9.166
EURZAR,20101209,094300,9.167,9.167,9.167,9.167
EURZAR,20101209,094400,9.167,9.167,9.165,9.167
EURZAR,20101209,094500,9.167,9.170,9.167,9.170
EURZAR,20101209,094600,9.170,9.170,9.169,9.170
EURZAR,20101209,094700,9.169,9.169,9.167,9.167
EURZAR,20101209,094800,9.167,9.167,9.163,9.163
EURZAR,20101209,094900,9.165,9.166,9.163,9.163
EURZAR,20101209,095000,9.162,9.162,9.159,9.159
EURZAR,20101209,095100,9.158,9.158,9.154,9.156
EURZAR,20101209,095200,9.156,9.156,9.155,9.155
EURZAR,20101209,095300,9.155,9.156,9.155,9.156
EURZAR,20101209,095400,9.156,9.163,9.156,9.163
EURZAR,20101209,095500,9.163,9.163,9.163,9.163
EURZAR,20101209,095600,9.163,9.165,9.163,9.163
EURZAR,20101209,095700,9.162,9.164,9.161,9.164
EURZAR,20101209,095800,9.164,9.170,9.164,9.170
EURZAR,20101209,095900,9.172,9.177,9.172,9.177
EURZAR,20101209,100000,9.178,9.178,9.178,9.178
EURZAR,20101209,100100,9.179,9.179,9.179,9.179
EURZAR,20101209,100200,9.180,9.180,9.178,9.178
EURZAR,20101209,100300,9.179,9.184,9.179,9.184
EURZAR,20101209,100400,9.184,9.185,9.183,9.185
EURZAR,20101209,100500,9.184,9.184,9.178,9.179
EURZAR,20101209,100600,9.181,9.183,9.181,9.182
EURZAR,20101209,100700,9.182,9.182,9.182,9.182
EURZAR,20101209,100800,9.182,9.182,9.180,9.180
EURZAR,20101209,100900,9.179,9.181,9.178,9.180
EURZAR,20101209,101000,9.179,9.179,9.176,9.176
EURZAR,20101209,101100,9.176,9.178,9.176,9.178
EURZAR,20101209,101200,9.179,9.184,9.179,9.184
EURZAR,20101209,101300,9.185,9.185,9.184,9.185
EURZAR,20101209,101400,9.186,9.186,9.185,9.185
EURZAR,20101209,101500,9.186,9.187,9.186,9.186
EURZAR,20101209,101600,9.185,9.185,9.184,9.184
EURZAR,20101209,101700,9.183,9.184,9.183,9.184
EURZAR,20101209,101800,9.185,9.185,9.183,9.184
EURZAR,20101209,101900,9.184,9.184,9.184,9.184
EURZAR,20101209,102000,9.183,9.184,9.183,9.184
EURZAR,20101209,102100,9.184,9.184,9.184,9.184
EURZAR,20101209,102200,9.183,9.184,9.183,9.184
EURZAR,20101209,102300,9.184,9.184,9.180,9.180
EURZAR,20101209,102400,9.180,9.181,9.180,9.181
EURZAR,20101209,102500,9.181,9.182,9.180,9.180
EURZAR,20101209,102600,9.181,9.183,9.181,9.182
EURZAR,20101209,102700,9.181,9.181,9.179,9.179
EURZAR,20101209,102800,9.179,9.180,9.179,9.179
EURZAR,20101209,102900,9.177,9.177,9.176,9.176
EURZAR,20101209,103000,9.176,9.177,9.175,9.177
EURZAR,20101209,103100,9.177,9.178,9.177,9.177
EURZAR,20101209,103200,9.176,9.178,9.175,9.178
EURZAR,20101209,103300,9.177,9.177,9.175,9.175
EURZAR,20101209,103400,9.173,9.174,9.173,9.174
EURZAR,20101209,103500,9.173,9.174,9.173,9.173
EURZAR,20101209,103600,9.173,9.173,9.172,9.172
EURZAR,20101209,103700,9.172,9.174,9.172,9.174
EURZAR,20101209,103800,9.175,9.175,9.171,9.173
EURZAR,20101209,103900,9.172,9.173,9.169,9.169
EURZAR,20101209,104000,9.170,9.171,9.165,9.165
EURZAR,20101209,104100,9.164,9.167,9.163,9.163
EURZAR,20101209,104200,9.162,9.162,9.158,9.160
EURZAR,20101209,104300,9.160,9.160,9.156,9.156
EURZAR,20101209,104400,9.156,9.156,9.155,9.155
EURZAR,20101209,104500,9.154,9.156,9.154,9.155
EURZAR,20101209,104600,9.154,9.154,9.151,9.152
EURZAR,20101209,104700,9.152,9.152,9.149,9.150
EURZAR,20101209,104800,9.151,9.151,9.151,9.151
EURZAR,20101209,104900,9.151,9.152,9.151,9.152
EURZAR,20101209,105000,9.153,9.153,9.151,9.151
EURZAR,20101209,105100,9.151,9.151,9.148,9.148
EURZAR,20101209,105200,9.147,9.151,9.147,9.151
EURZAR,20101209,105300,9.149,9.149,9.147,9.147
EURZAR,20101209,105400,9.148,9.148,9.147,9.148
EURZAR,20101209,105500,9.149,9.149,9.148,9.148
EURZAR,20101209,105600,9.149,9.149,9.149,9.149
EURZAR,20101209,105700,9.149,9.150,9.148,9.148
EURZAR,20101209,105800,9.148,9.151,9.147,9.151
EURZAR,20101209,105900,9.151,9.151,9.148,9.148
EURZAR,20101209,110000,9.147,9.147,9.147,9.147
EURZAR,20101209,110100,9.146,9.149,9.145,9.149
EURZAR,20101209,110200,9.149,9.151,9.149,9.149
EURZAR,20101209,110300,9.148,9.148,9.147,9.148
EURZAR,20101209,110400,9.149,9.149,9.147,9.147
EURZAR,20101209,110500,9.146,9.146,9.142,9.144
EURZAR,20101209,110600,9.144,9.144,9.142,9.142
EURZAR,20101209,110700,9.142,9.142,9.141,9.142
EURZAR,20101209,110800,9.142,9.142,9.139,9.139
EURZAR,20101209,110900,9.139,9.139,9.138,9.138
EURZAR,20101209,111000,9.138,9.140,9.138,9.139
EURZAR,20101209,111100,9.137,9.137,9.132,9.132
EURZAR,20101209,111200,9.133,9.137,9.133,9.137
EURZAR,20101209,111300,9.132,9.133,9.128,9.128
EURZAR,20101209,111400,9.128,9.128,9.127,9.127
EURZAR,20101209,111500,9.127,9.129,9.127,9.128
EURZAR,20101209,111600,9.129,9.131,9.129,9.131
EURZAR,20101209,111700,9.131,9.131,9.128,9.129
EURZAR,20101209,111800,9.128,9.128,9.128,9.128
EURZAR,20101209,111900,9.129,9.132,9.129,9.132
EURZAR,20101209,112000,9.131,9.131,9.128,9.129
EURZAR,20101209,112100,9.130,9.131,9.130,9.131
EURZAR,20101209,112200,9.130,9.132,9.130,9.132
EURZAR,20101209,112300,9.133,9.133,9.133,9.133
EURZAR,20101209,112400,9.133,9.133,9.129,9.130
EURZAR,20101209,112500,9.129,9.129,9.126,9.126
EURZAR,20101209,112600,9.127,9.128,9.125,9.125
EURZAR,20101209,112700,9.125,9.126,9.125,9.125
EURZAR,20101209,112800,9.127,9.127,9.124,9.126
EURZAR,20101209,112900,9.127,9.130,9.127,9.129
EURZAR,20101209,113000,9.128,9.131,9.128,9.130
EURZAR,20101209,113100,9.128,9.128,9.123,9.123
EURZAR,20101209,113200,9.124,9.125,9.123,9.125
EURZAR,20101209,113300,9.125,9.125,9.125,9.125
EURZAR,20101209,113400,9.125,9.128,9.125,9.125
EURZAR,20101209,113500,9.124,9.124,9.121,9.122
EURZAR,20101209,113600,9.121,9.121,9.120,9.120
EURZAR,20101209,113700,9.121,9.128,9.121,9.128
EURZAR,20101209,113800,9.127,9.128,9.127,9.128
EURZAR,20101209,113900,9.129,9.129,9.128,9.128
EURZAR,20101209,114000,9.128,9.128,9.125,9.127
EURZAR,20101209,114100,9.126,9.126,9.123,9.123
EURZAR,20101209,114200,9.124,9.125,9.124,9.125
EURZAR,20101209,114300,9.126,9.128,9.126,9.128
EURZAR,20101209,114400,9.127,9.128,9.122,9.122
EURZAR,20101209,114500,9.123,9.127,9.123,9.127
EURZAR,20101209,114600,9.128,9.129,9.124,9.124
EURZAR,20101209,114700,9.122,9.122,9.121,9.121
EURZAR,20101209,114800,9.121,9.121,9.121,9.121
EURZAR,20101209,114900,9.121,9.121,9.119,9.119
EURZAR,20101209,115000,9.118,9.121,9.118,9.119
EURZAR,20101209,115100,9.119,9.121,9.119,9.121
EURZAR,20101209,115200,9.122,9.125,9.122,9.124
EURZAR,20101209,115300,9.124,9.124,9.124,9.124
EURZAR,20101209,115400,9.124,9.124,9.124,9.124
EURZAR,20101209,115500,9.124,9.124,9.124,9.124
EURZAR,20101209,115600,9.124,9.125,9.124,9.125
EURZAR,20101209,115700,9.125,9.125,9.124,9.124
EURZAR,20101209,115800,9.124,9.125,9.124,9.125
EURZAR,20101209,115900,9.125,9.127,9.125,9.127
EURZAR,20101209,120000,9.128,9.128,9.127,9.127
EURZAR,20101209,120100,9.128,9.128,9.127,9.127
EURZAR,20101209,120200,9.128,9.128,9.128,9.128
EURZAR,20101209,120300,9.128,9.128,9.127,9.127
EURZAR,20101209,120400,9.127,9.128,9.127,9.128
EURZAR,20101209,120500,9.128,9.132,9.128,9.132
EURZAR,20101209,120600,9.131,9.133,9.131,9.133
EURZAR,20101209,120700,9.133,9.133,9.132,9.132
EURZAR,20101209,120800,9.133,9.135,9.133,9.134
EURZAR,20101209,120900,9.134,9.134,9.134,9.134
EURZAR,20101209,121000,9.135,9.135,9.130,9.130
EURZAR,20101209,121100,9.131,9.134,9.131,9.134
EURZAR,20101209,121200,9.134,9.134,9.119,9.119
EURZAR,20101209,121300,9.121,9.130,9.121,9.130
EURZAR,20101209,121400,9.129,9.131,9.129,9.129
EURZAR,20101209,121500,9.128,9.130,9.128,9.130
EURZAR,20101209,121600,9.131,9.131,9.128,9.128
EURZAR,20101209,121700,9.129,9.131,9.129,9.131
EURZAR,20101209,121800,9.130,9.130,9.128,9.130
EURZAR,20101209,121900,9.132,9.135,9.132,9.133
EURZAR,20101209,122000,9.132,9.132,9.130,9.132
EURZAR,20101209,122100,9.133,9.133,9.132,9.132
EURZAR,20101209,122200,9.133,9.135,9.131,9.135
EURZAR,20101209,122300,9.137,9.137,9.135,9.135
EURZAR,20101209,122400,9.134,9.134,9.132,9.132
EURZAR,20101209,122500,9.132,9.133,9.132,9.133
EURZAR,20101209,122600,9.134,9.137,9.134,9.137
EURZAR,20101209,122700,9.136,9.137,9.135,9.136
EURZAR,20101209,122800,9.135,9.135,9.133,9.133
EURZAR,20101209,122900,9.132,9.134,9.132,9.134
EURZAR,20101209,123000,9.134,9.135,9.134,9.135
EURZAR,20101209,123100,9.135,9.135,9.133,9.133
EURZAR,20101209,123200,9.135,9.137,9.135,9.137
EURZAR,20101209,123300,9.136,9.136,9.133,9.133
EURZAR,20101209,123400,9.133,9.134,9.132,9.134
EURZAR,20101209,123500,9.135,9.135,9.134,9.134
EURZAR,20101209,123600,9.135,9.136,9.135,9.136
EURZAR,20101209,123700,9.137,9.138,9.137,9.137
EURZAR,20101209,123800,9.137,9.137,9.137,9.137
EURZAR,20101209,123900,9.137,9.141,9.137,9.141
EURZAR,20101209,124000,9.139,9.139,9.139,9.139
EURZAR,20101209,124100,9.138,9.138,9.135,9.135
EURZAR,20101209,124200,9.137,9.137,9.135,9.135
EURZAR,20101209,124300,9.135,9.136,9.135,9.135
EURZAR,20101209,124400,9.136,9.136,9.135,9.135
EURZAR,20101209,124500,9.135,9.136,9.135,9.136
EURZAR,20101209,124600,9.137,9.137,9.135,9.135
EURZAR,20101209,124700,9.135,9.135,9.134,9.134
EURZAR,20101209,124800,9.135,9.135,9.135,9.135
EURZAR,20101209,124900,9.135,9.135,9.134,9.134
EURZAR,20101209,125000,9.134,9.135,9.134,9.135
EURZAR,20101209,125100,9.135,9.135,9.135,9.135
EURZAR,20101209,125200,9.135,9.136,9.135,9.136
EURZAR,20101209,125300,9.137,9.137,9.135,9.135
EURZAR,20101209,125400,9.135,9.135,9.135,9.135
EURZAR,20101209,125500,9.135,9.135,9.135,9.135
EURZAR,20101209,125600,9.135,9.135,9.135,9.135
EURZAR,20101209,125700,9.135,9.135,9.134,9.135
EURZAR,20101209,125800,9.135,9.136,9.135,9.136
EURZAR,20101209,125900,9.135,9.135,9.135,9.135
EURZAR,20101209,130000,9.135,9.137,9.135,9.137
EURZAR,20101209,130100,9.138,9.139,9.135,9.135
EURZAR,20101209,130200,9.136,9.137,9.136,9.137
EURZAR,20101209,130300,9.137,9.137,9.134,9.134
EURZAR,20101209,130400,9.135,9.135,9.134,9.134
EURZAR,20101209,130500,9.135,9.137,9.135,9.136
EURZAR,20101209,130600,9.135,9.135,9.134,9.134
EURZAR,20101209,130700,9.134,9.138,9.134,9.138
EURZAR,20101209,130800,9.138,9.138,9.138,9.138
EURZAR,20101209,130900,9.137,9.139,9.137,9.139
EURZAR,20101209,131000,9.140,9.140,9.138,9.138
EURZAR,20101209,131100,9.138,9.138,9.137,9.137
EURZAR,20101209,131200,9.137,9.137,9.136,9.136
EURZAR,20101209,131300,9.137,9.138,9.137,9.138
EURZAR,20101209,131400,9.137,9.137,9.135,9.135
EURZAR,20101209,131500,9.136,9.138,9.136,9.138
EURZAR,20101209,131600,9.138,9.140,9.138,9.139
EURZAR,20101209,131700,9.138,9.138,9.135,9.135
EURZAR,20101209,131800,9.134,9.138,9.134,9.138
EURZAR,20101209,131900,9.138,9.138,9.138,9.138
EURZAR,20101209,132000,9.138,9.138,9.135,9.135
EURZAR,20101209,132100,9.137,9.140,9.137,9.140
EURZAR,20101209,132200,9.139,9.140,9.138,9.138
EURZAR,20101209,132300,9.138,9.139,9.137,9.139
EURZAR,20101209,132400,9.140,9.140,9.140,9.140
EURZAR,20101209,132500,9.139,9.139,9.139,9.139
EURZAR,20101209,132600,9.139,9.139,9.138,9.138
EURZAR,20101209,132700,9.139,9.140,9.139,9.139
EURZAR,20101209,132800,9.139,9.139,9.138,9.138
EURZAR,20101209,132900,9.138,9.138,9.138,9.138
EURZAR,20101209,133000,9.138,9.138,9.138,9.138
EURZAR,20101209,133100,9.137,9.137,9.137,9.137
EURZAR,20101209,133200,9.137,9.139,9.137,9.139
EURZAR,20101209,133300,9.139,9.139,9.139,9.139
EURZAR,20101209,133400,9.139,9.139,9.138,9.138
EURZAR,20101209,133500,9.138,9.139,9.138,9.138
EURZAR,20101209,133600,9.138,9.138,9.137,9.137
EURZAR,20101209,133700,9.137,9.139,9.137,9.138
EURZAR,20101209,133800,9.138,9.139,9.138,9.139
EURZAR,20101209,133900,9.139,9.141,9.139,9.141
EURZAR,20101209,134000,9.140,9.140,9.140,9.140
EURZAR,20101209,134100,9.141,9.141,9.141,9.141
EURZAR,20101209,134200,9.141,9.141,9.141,9.141
EURZAR,20101209,134300,9.142,9.143,9.142,9.143
EURZAR,20101209,134400,9.143,9.143,9.142,9.142
EURZAR,20101209,134500,9.142,9.143,9.142,9.143
EURZAR,20101209,134600,9.143,9.143,9.143,9.143
EURZAR,20101209,134700,9.144,9.144,9.141,9.141
EURZAR,20101209,134800,9.140,9.142,9.139,9.140
EURZAR,20101209,134900,9.140,9.140,9.137,9.137
EURZAR,20101209,135000,9.138,9.140,9.138,9.140
EURZAR,20101209,135100,9.140,9.140,9.137,9.137
EURZAR,20101209,135200,9.136,9.138,9.135,9.135
EURZAR,20101209,135300,9.134,9.136,9.134,9.135
EURZAR,20101209,135400,9.134,9.135,9.134,9.135
EURZAR,20101209,135500,9.134,9.136,9.134,9.136
EURZAR,20101209,135600,9.135,9.135,9.135,9.135
EURZAR,20101209,135700,9.135,9.135,9.134,9.134
EURZAR,20101209,135800,9.135,9.135,9.134,9.134
EURZAR,20101209,135900,9.134,9.135,9.134,9.135
EURZAR,20101209,140000,9.137,9.137,9.135,9.135
EURZAR,20101209,140100,9.137,9.137,9.134,9.134
EURZAR,20101209,140200,9.134,9.134,9.132,9.132
EURZAR,20101209,140300,9.132,9.136,9.132,9.136
EURZAR,20101209,140400,9.137,9.138,9.136,9.136
EURZAR,20101209,140500,9.137,9.138,9.137,9.138
EURZAR,20101209,140600,9.138,9.138,9.137,9.137
EURZAR,20101209,140700,9.137,9.137,9.134,9.134
EURZAR,20101209,140800,9.134,9.137,9.134,9.137
EURZAR,20101209,140900,9.137,9.137,9.137,9.137
EURZAR,20101209,141000,9.137,9.137,9.137,9.137
EURZAR,20101209,141100,9.138,9.139,9.135,9.135
EURZAR,20101209,141200,9.134,9.135,9.134,9.134
EURZAR,20101209,141300,9.134,9.134,9.133,9.133
EURZAR,20101209,141400,9.133,9.134,9.133,9.134
EURZAR,20101209,141500,9.133,9.133,9.133,9.133
EURZAR,20101209,141600,9.133,9.133,9.131,9.131
EURZAR,20101209,141700,9.131,9.131,9.130,9.131
EURZAR,20101209,141800,9.131,9.132,9.131,9.132
EURZAR,20101209,141900,9.133,9.135,9.133,9.135
EURZAR,20101209,142000,9.135,9.135,9.132,9.132
EURZAR,20101209,142100,9.132,9.135,9.132,9.135
EURZAR,20101209,142200,9.134,9.134,9.132,9.132
EURZAR,20101209,142300,9.132,9.132,9.131,9.131
EURZAR,20101209,142400,9.131,9.131,9.131,9.131
EURZAR,20101209,142500,9.131,9.132,9.131,9.131
EURZAR,20101209,142600,9.130,9.130,9.128,9.128
EURZAR,20101209,142700,9.127,9.130,9.127,9.128
EURZAR,20101209,142800,9.128,9.128,9.125,9.125
EURZAR,20101209,142900,9.124,9.124,9.116,9.116
EURZAR,20101209,143000,9.113,9.114,9.112,9.114
EURZAR,20101209,143100,9.113,9.114,9.110,9.114
EURZAR,20101209,143200,9.115,9.117,9.115,9.117
EURZAR,20101209,143300,9.116,9.118,9.115,9.115
EURZAR,20101209,143400,9.116,9.116,9.113,9.115
EURZAR,20101209,143500,9.116,9.116,9.116,9.116
EURZAR,20101209,143600,9.116,9.116,9.114,9.114
EURZAR,20101209,143700,9.113,9.113,9.113,9.113
EURZAR,20101209,143800,9.113,9.115,9.111,9.111
EURZAR,20101209,143900,9.109,9.109,9.104,9.104
EURZAR,20101209,144000,9.105,9.107,9.105,9.106
EURZAR,20101209,144100,9.107,9.109,9.107,9.109
EURZAR,20101209,144200,9.109,9.112,9.109,9.112
EURZAR,20101209,144300,9.113,9.117,9.109,9.109
EURZAR,20101209,144400,9.108,9.108,9.107,9.107
EURZAR,20101209,144500,9.108,9.109,9.107,9.107
EURZAR,20101209,144600,9.108,9.108,9.108,9.108
EURZAR,20101209,144700,9.108,9.109,9.108,9.108
EURZAR,20101209,144800,9.108,9.108,9.104,9.104
EURZAR,20101209,144900,9.103,9.104,9.100,9.104
EURZAR,20101209,145000,9.104,9.104,9.104,9.104
EURZAR,20101209,145100,9.104,9.107,9.103,9.107
EURZAR,20101209,145200,9.106,9.110,9.106,9.110
EURZAR,20101209,145300,9.111,9.113,9.109,9.113
EURZAR,20101209,145400,9.112,9.115,9.112,9.115
EURZAR,20101209,145500,9.115,9.116,9.111,9.111
EURZAR,20101209,145600,9.111,9.112,9.111,9.111
EURZAR,20101209,145700,9.109,9.110,9.109,9.110
EURZAR,20101209,145800,9.110,9.110,9.109,9.110
EURZAR,20101209,145900,9.110,9.112,9.110,9.112
EURZAR,20101209,150000,9.111,9.111,9.109,9.110
EURZAR,20101209,150100,9.111,9.113,9.111,9.113
EURZAR,20101209,150200,9.114,9.114,9.112,9.112
EURZAR,20101209,150300,9.112,9.114,9.112,9.112
EURZAR,20101209,150400,9.111,9.111,9.110,9.110
EURZAR,20101209,150500,9.109,9.110,9.108,9.110
EURZAR,20101209,150600,9.111,9.111,9.110,9.110
EURZAR,20101209,150700,9.110,9.111,9.109,9.109
EURZAR,20101209,150800,9.110,9.111,9.110,9.111
EURZAR,20101209,150900,9.111,9.111,9.109,9.110
EURZAR,20101209,151000,9.111,9.111,9.110,9.111
EURZAR,20101209,151100,9.111,9.111,9.109,9.109
EURZAR,20101209,151200,9.109,9.111,9.109,9.111
EURZAR,20101209,151300,9.111,9.113,9.110,9.110
EURZAR,20101209,151400,9.109,9.109,9.109,9.109
EURZAR,20101209,151500,9.108,9.108,9.105,9.105
EURZAR,20101209,151600,9.104,9.105,9.104,9.104
EURZAR,20101209,151700,9.104,9.104,9.104,9.104
EURZAR,20101209,151800,9.104,9.104,9.103,9.104
EURZAR,20101209,151900,9.105,9.108,9.105,9.106
EURZAR,20101209,152000,9.105,9.106,9.104,9.106
EURZAR,20101209,152100,9.106,9.106,9.106,9.106
EURZAR,20101209,152200,9.106,9.106,9.104,9.104
EURZAR,20101209,152300,9.106,9.109,9.106,9.109
EURZAR,20101209,152400,9.108,9.109,9.107,9.109
EURZAR,20101209,152500,9.110,9.111,9.107,9.107
EURZAR,20101209,152600,9.107,9.107,9.104,9.106
EURZAR,20101209,152700,9.107,9.110,9.107,9.110
EURZAR,20101209,152800,9.111,9.111,9.108,9.109
EURZAR,20101209,152900,9.110,9.110,9.108,9.108
EURZAR,20101209,153000,9.107,9.107,9.105,9.105
EURZAR,20101209,153100,9.104,9.105,9.104,9.105
EURZAR,20101209,153200,9.106,9.106,9.104,9.104
EURZAR,20101209,153300,9.103,9.103,9.102,9.103
EURZAR,20101209,153400,9.103,9.105,9.103,9.105
EURZAR,20101209,153500,9.105,9.107,9.105,9.107
EURZAR,20101209,153600,9.106,9.106,9.101,9.101
EURZAR,20101209,153700,9.101,9.103,9.101,9.103
EURZAR,20101209,153800,9.103,9.105,9.103,9.104
EURZAR,20101209,153900,9.103,9.105,9.103,9.105
EURZAR,20101209,154000,9.104,9.104,9.101,9.101
EURZAR,20101209,154100,9.100,9.102,9.100,9.102
EURZAR,20101209,154200,9.103,9.104,9.103,9.103
EURZAR,20101209,154300,9.103,9.103,9.103,9.103
EURZAR,20101209,154400,9.103,9.103,9.102,9.102
EURZAR,20101209,154500,9.104,9.104,9.102,9.102
EURZAR,20101209,154600,9.103,9.106,9.103,9.105
EURZAR,20101209,154700,9.104,9.105,9.104,9.105
EURZAR,20101209,154800,9.106,9.107,9.106,9.107
EURZAR,20101209,154900,9.106,9.107,9.105,9.105
EURZAR,20101209,155000,9.105,9.105,9.105,9.105
EURZAR,20101209,155100,9.104,9.107,9.104,9.106
EURZAR,20101209,155200,9.107,9.107,9.106,9.107
EURZAR,20101209,155300,9.108,9.108,9.106,9.106
EURZAR,20101209,155400,9.105,9.106,9.105,9.105
EURZAR,20101209,155500,9.104,9.104,9.104,9.104
EURZAR,20101209,155600,9.104,9.104,9.103,9.103
EURZAR,20101209,155700,9.102,9.102,9.100,9.100
EURZAR,20101209,155800,9.101,9.101,9.101,9.101
EURZAR,20101209,155900,9.101,9.102,9.101,9.101
EURZAR,20101209,160000,9.100,9.103,9.098,9.103
EURZAR,20101209,160100,9.102,9.102,9.095,9.095
EURZAR,20101209,160200,9.096,9.097,9.096,9.096
EURZAR,20101209,160300,9.097,9.098,9.097,9.097
EURZAR,20101209,160400,9.096,9.096,9.094,9.095
EURZAR,20101209,160500,9.094,9.096,9.094,9.095
EURZAR,20101209,160600,9.096,9.099,9.096,9.098
EURZAR,20101209,160700,9.097,9.097,9.094,9.095
EURZAR,20101209,160800,9.096,9.097,9.096,9.096
EURZAR,20101209,160900,9.096,9.096,9.085,9.085
EURZAR,20101209,161000,9.084,9.092,9.084,9.092
EURZAR,20101209,161100,9.091,9.099,9.091,9.099
EURZAR,20101209,161200,9.098,9.098,9.095,9.095
EURZAR,20101209,161300,9.093,9.093,9.090,9.090
EURZAR,20101209,161400,9.088,9.090,9.088,9.090
EURZAR,20101209,161500,9.090,9.090,9.085,9.089
EURZAR,20101209,161600,9.090,9.094,9.090,9.093
EURZAR,20101209,161700,9.092,9.092,9.089,9.089
EURZAR,20101209,161800,9.088,9.089,9.086,9.087
EURZAR,20101209,161900,9.087,9.088,9.087,9.088
EURZAR,20101209,162000,9.088,9.088,9.083,9.083
EURZAR,20101209,162100,9.082,9.086,9.082,9.086
EURZAR,20101209,162200,9.085,9.087,9.082,9.087
EURZAR,20101209,162300,9.087,9.087,9.086,9.087
EURZAR,20101209,162400,9.086,9.089,9.086,9.089
EURZAR,20101209,162500,9.090,9.090,9.087,9.089
EURZAR,20101209,162600,9.089,9.090,9.089,9.090
EURZAR,20101209,162700,9.089,9.095,9.088,9.095
EURZAR,20101209,162800,9.096,9.097,9.091,9.093
EURZAR,20101209,162900,9.092,9.092,9.090,9.090
EURZAR,20101209,163000,9.091,9.095,9.091,9.095
EURZAR,20101209,163100,9.096,9.096,9.094,9.094
EURZAR,20101209,163200,9.094,9.098,9.094,9.097
EURZAR,20101209,163300,9.096,9.096,9.095,9.095
EURZAR,20101209,163400,9.096,9.098,9.096,9.098
EURZAR,20101209,163500,9.099,9.101,9.099,9.100
EURZAR,20101209,163600,9.100,9.100,9.100,9.100
EURZAR,20101209,163700,9.099,9.099,9.096,9.096
EURZAR,20101209,163800,9.096,9.097,9.095,9.097
EURZAR,20101209,163900,9.099,9.102,9.099,9.099
EURZAR,20101209,164000,9.098,9.098,9.096,9.096
EURZAR,20101209,164100,9.095,9.096,9.093,9.096
EURZAR,20101209,164200,9.097,9.097,9.092,9.092
EURZAR,20101209,164300,9.093,9.094,9.093,9.093
EURZAR,20101209,164400,9.093,9.096,9.093,9.096
EURZAR,20101209,164500,9.095,9.095,9.093,9.093
EURZAR,20101209,164600,9.093,9.097,9.093,9.097
EURZAR,20101209,164700,9.096,9.096,9.093,9.093
EURZAR,20101209,164800,9.094,9.095,9.094,9.095
EURZAR,20101209,164900,9.096,9.097,9.093,9.093
EURZAR,20101209,165000,9.094,9.095,9.093,9.093
EURZAR,20101209,165100,9.093,9.094,9.091,9.091
EURZAR,20101209,165200,9.090,9.092,9.089,9.089
EURZAR,20101209,165300,9.090,9.091,9.089,9.090
EURZAR,20101209,165400,9.089,9.089,9.088,9.088
EURZAR,20101209,165500,9.089,9.089,9.087,9.087
EURZAR,20101209,165600,9.086,9.086,9.065,9.065
EURZAR,20101209,165700,9.066,9.075,9.066,9.075
EURZAR,20101209,165800,9.076,9.082,9.076,9.082
EURZAR,20101209,165900,9.082,9.082,9.078,9.078
EURZAR,20101209,170000,9.076,9.076,9.066,9.066
EURZAR,20101209,170100,9.065,9.065,9.064,9.064
EURZAR,20101209,170200,9.064,9.067,9.064,9.067
EURZAR,20101209,170300,9.068,9.068,9.067,9.068
EURZAR,20101209,170400,9.067,9.067,9.064,9.065
EURZAR,20101209,170500,9.064,9.064,9.059,9.061
EURZAR,20101209,170600,9.062,9.064,9.062,9.064
EURZAR,20101209,170700,9.065,9.067,9.064,9.067
EURZAR,20101209,170800,9.066,9.066,9.061,9.062
EURZAR,20101209,170900,9.061,9.061,9.054,9.057
EURZAR,20101209,171000,9.056,9.058,9.054,9.058
EURZAR,20101209,171100,9.059,9.061,9.058,9.061
EURZAR,20101209,171200,9.062,9.064,9.060,9.060
EURZAR,20101209,171300,9.059,9.062,9.059,9.062
EURZAR,20101209,171400,9.064,9.068,9.064,9.068
EURZAR,20101209,171500,9.067,9.067,9.065,9.066
EURZAR,20101209,171600,9.066,9.066,9.064,9.065
EURZAR,20101209,171700,9.066,9.072,9.066,9.071
EURZAR,20101209,171800,9.070,9.070,9.070,9.070
EURZAR,20101209,171900,9.071,9.074,9.071,9.074
EURZAR,20101209,172000,9.073,9.073,9.072,9.072
EURZAR,20101209,172100,9.072,9.072,9.067,9.067
EURZAR,20101209,172200,9.067,9.067,9.067,9.067
EURZAR,20101209,172300,9.066,9.066,9.064,9.064
EURZAR,20101209,172400,9.063,9.064,9.062,9.064
EURZAR,20101209,172500,9.065,9.066,9.065,9.066
EURZAR,20101209,172600,9.067,9.067,9.066,9.066
EURZAR,20101209,172700,9.065,9.065,9.062,9.064
EURZAR,20101209,172800,9.065,9.065,9.064,9.064
EURZAR,20101209,172900,9.064,9.065,9.064,9.065
EURZAR,20101209,173000,9.064,9.064,9.064,9.064
EURZAR,20101209,173100,9.064,9.064,9.064,9.064
EURZAR,20101209,173200,9.065,9.065,9.065,9.065
EURZAR,20101209,173300,9.065,9.065,9.063,9.065
EURZAR,20101209,173400,9.066,9.067,9.065,9.065
EURZAR,20101209,173500,9.064,9.066,9.064,9.066
EURZAR,20101209,173600,9.067,9.068,9.067,9.068
EURZAR,20101209,173700,9.070,9.073,9.070,9.073
EURZAR,20101209,173800,9.075,9.078,9.075,9.077
EURZAR,20101209,173900,9.076,9.076,9.076,9.076
EURZAR,20101209,174000,9.076,9.078,9.076,9.078
EURZAR,20101209,174100,9.077,9.077,9.075,9.075
EURZAR,20101209,174200,9.074,9.074,9.072,9.073
EURZAR,20101209,174300,9.074,9.076,9.074,9.075
EURZAR,20101209,174400,9.074,9.074,9.073,9.074
EURZAR,20101209,174500,9.073,9.073,9.071,9.073
EURZAR,20101209,174600,9.072,9.074,9.071,9.074
EURZAR,20101209,174700,9.076,9.076,9.075,9.075
EURZAR,20101209,174800,9.075,9.078,9.075,9.078
EURZAR,20101209,174900,9.079,9.083,9.079,9.083
EURZAR,20101209,175000,9.083,9.083,9.081,9.083
EURZAR,20101209,175100,9.082,9.082,9.081,9.081
EURZAR,20101209,175200,9.081,9.081,9.080,9.080
EURZAR,20101209,175300,9.081,9.085,9.081,9.085
EURZAR,20101209,175400,9.084,9.089,9.083,9.089
EURZAR,20101209,175500,9.090,9.091,9.089,9.089
EURZAR,20101209,175600,9.088,9.088,9.084,9.084
EURZAR,20101209,175700,9.083,9.089,9.081,9.089
EURZAR,20101209,175800,9.090,9.093,9.090,9.091
EURZAR,20101209,175900,9.090,9.090,9.086,9.086
EURZAR,20101209,180000,9.087,9.088,9.087,9.088
EURZAR,20101209,180100,9.089,9.096,9.089,9.096
EURZAR,20101209,180200,9.097,9.097,9.094,9.094
EURZAR,20101209,180300,9.095,9.097,9.095,9.097
EURZAR,20101209,180400,9.097,9.100,9.096,9.100
EURZAR,20101209,180500,9.101,9.101,9.100,9.100
EURZAR,20101209,180600,9.100,9.100,9.097,9.097
EURZAR,20101209,180700,9.096,9.096,9.094,9.094
EURZAR,20101209,180800,9.095,9.095,9.093,9.093
EURZAR,20101209,180900,9.093,9.095,9.093,9.095
EURZAR,20101209,181000,9.096,9.097,9.096,9.097
EURZAR,20101209,181100,9.097,9.097,9.097,9.097
EURZAR,20101209,181200,9.097,9.097,9.094,9.094
EURZAR,20101209,181300,9.093,9.094,9.093,9.094
EURZAR,20101209,181400,9.096,9.097,9.096,9.097
EURZAR,20101209,181500,9.096,9.096,9.095,9.095
EURZAR,20101209,181600,9.094,9.095,9.094,9.094
EURZAR,20101209,181700,9.093,9.093,9.092,9.092
EURZAR,20101209,181800,9.092,9.092,9.091,9.091
EURZAR,20101209,181900,9.091,9.092,9.090,9.090
EURZAR,20101209,182000,9.092,9.092,9.092,9.092
EURZAR,20101209,182100,9.092,9.093,9.091,9.091
EURZAR,20101209,182200,9.091,9.091,9.090,9.090
EURZAR,20101209,182300,9.090,9.091,9.090,9.091
EURZAR,20101209,182400,9.090,9.090,9.089,9.089
EURZAR,20101209,182500,9.088,9.088,9.088,9.088
EURZAR,20101209,182600,9.088,9.088,9.086,9.086
EURZAR,20101209,182700,9.086,9.086,9.080,9.080
EURZAR,20101209,182800,9.078,9.078,9.076,9.076
EURZAR,20101209,182900,9.076,9.077,9.076,9.077
EURZAR,20101209,183000,9.077,9.085,9.077,9.085
EURZAR,20101209,183100,9.084,9.085,9.084,9.084
EURZAR,20101209,183200,9.084,9.085,9.084,9.085
EURZAR,20101209,183300,9.086,9.088,9.086,9.086
EURZAR,20101209,183400,9.085,9.085,9.084,9.085
EURZAR,20101209,183500,9.086,9.086,9.086,9.086
EURZAR,20101209,183600,9.086,9.086,9.084,9.084
EURZAR,20101209,183700,9.084,9.084,9.082,9.082
EURZAR,20101209,183800,9.081,9.081,9.080,9.080
EURZAR,20101209,183900,9.081,9.083,9.081,9.083
EURZAR,20101209,184000,9.083,9.084,9.083,9.084
EURZAR,20101209,184100,9.083,9.083,9.080,9.081
EURZAR,20101209,184200,9.082,9.082,9.080,9.080
EURZAR,20101209,184300,9.080,9.080,9.074,9.074
EURZAR,20101209,184400,9.074,9.074,9.068,9.068
EURZAR,20101209,184500,9.068,9.068,9.067,9.067
EURZAR,20101209,184600,9.066,9.072,9.066,9.072
EURZAR,20101209,184700,9.073,9.080,9.073,9.080
EURZAR,20101209,184800,9.081,9.081,9.080,9.080
EURZAR,20101209,184900,9.080,9.081,9.080,9.081
EURZAR,20101209,185000,9.082,9.083,9.082,9.083
EURZAR,20101209,185100,9.083,9.083,9.083,9.083
EURZAR,20101209,185200,9.083,9.083,9.082,9.082
EURZAR,20101209,185300,9.082,9.083,9.082,9.083
EURZAR,20101209,185400,9.083,9.083,9.083,9.083
EURZAR,20101209,185500,9.083,9.083,9.083,9.083
EURZAR,20101209,185600,9.083,9.084,9.083,9.084
EURZAR,20101209,185700,9.083,9.083,9.082,9.083
EURZAR,20101209,185800,9.083,9.083,9.083,9.083
EURZAR,20101209,185900,9.083,9.084,9.083,9.084
EURZAR,20101209,190000,9.084,9.085,9.083,9.085
EURZAR,20101209,190100,9.085,9.085,9.083,9.083
EURZAR,20101209,190200,9.083,9.094,9.083,9.094
EURZAR,20101209,190300,9.097,9.100,9.097,9.099
EURZAR,20101209,190400,9.098,9.101,9.097,9.097
EURZAR,20101209,190500,9.097,9.104,9.097,9.104
EURZAR,20101209,190600,9.103,9.103,9.098,9.098
EURZAR,20101209,190700,9.098,9.102,9.098,9.099
EURZAR,20101209,190800,9.097,9.097,9.095,9.095
EURZAR,20101209,190900,9.094,9.096,9.094,9.096
EURZAR,20101209,191000,9.097,9.101,9.097,9.099
EURZAR,20101209,191100,9.100,9.104,9.100,9.104
EURZAR,20101209,191200,9.103,9.103,9.097,9.097
EURZAR,20101209,191300,9.096,9.096,9.093,9.093
EURZAR,20101209,191400,9.092,9.094,9.090,9.094
EURZAR,20101209,191500,9.093,9.093,9.092,9.093
EURZAR,20101209,191600,9.094,9.096,9.094,9.096
EURZAR,20101209,191700,9.097,9.100,9.097,9.100
EURZAR,20101209,191800,9.101,9.101,9.098,9.098
EURZAR,20101209,191900,9.097,9.098,9.097,9.097
EURZAR,20101209,192000,9.097,9.097,9.095,9.095
EURZAR,20101209,192100,9.095,9.095,9.092,9.092
EURZAR,20101209,192200,9.091,9.094,9.090,9.094
EURZAR,20101209,192300,9.094,9.097,9.094,9.097
EURZAR,20101209,192400,9.097,9.097,9.096,9.097
EURZAR,20101209,192500,9.096,9.097,9.096,9.097
EURZAR,20101209,192600,9.098,9.099,9.098,9.099
EURZAR,20101209,192700,9.099,9.099,9.099,9.099
EURZAR,20101209,192800,9.099,9.099,9.098,9.098
EURZAR,20101209,192900,9.097,9.099,9.097,9.099
EURZAR,20101209,193000,9.100,9.100,9.100,9.100
EURZAR,20101209,193100,9.100,9.100,9.100,9.100
EURZAR,20101209,193200,9.099,9.099,9.096,9.096
EURZAR,20101209,193300,9.096,9.096,9.095,9.095
EURZAR,20101209,193400,9.095,9.095,9.094,9.094
EURZAR,20101209,193500,9.094,9.094,9.094,9.094
EURZAR,20101209,193600,9.093,9.094,9.093,9.094
EURZAR,20101209,193700,9.094,9.095,9.094,9.095
EURZAR,20101209,193800,9.095,9.096,9.095,9.096
EURZAR,20101209,193900,9.097,9.097,9.097,9.097
EURZAR,20101209,194000,9.097,9.097,9.094,9.094
EURZAR,20101209,194100,9.095,9.097,9.095,9.096
EURZAR,20101209,194200,9.096,9.096,9.095,9.095
EURZAR,20101209,194300,9.095,9.096,9.095,9.096
EURZAR,20101209,194400,9.097,9.097,9.097,9.097
EURZAR,20101209,194500,9.097,9.097,9.095,9.096
EURZAR,20101209,194600,9.097,9.098,9.096,9.096
EURZAR,20101209,194700,9.097,9.098,9.097,9.098
EURZAR,20101209,194800,9.099,9.099,9.098,9.099
EURZAR,20101209,194900,9.099,9.100,9.099,9.100
EURZAR,20101209,195000,9.100,9.101,9.100,9.101
EURZAR,20101209,195100,9.101,9.102,9.101,9.102
EURZAR,20101209,195200,9.102,9.102,9.101,9.101
EURZAR,20101209,195300,9.101,9.101,9.100,9.100
EURZAR,20101209,195400,9.100,9.101,9.100,9.100
EURZAR,20101209,195500,9.100,9.100,9.099,9.100
EURZAR,20101209,195600,9.100,9.100,9.097,9.097
EURZAR,20101209,195700,9.096,9.096,9.095,9.095
EURZAR,20101209,195800,9.094,9.095,9.094,9.095
EURZAR,20101209,195900,9.095,9.095,9.095,9.095
EURZAR,20101209,200000,9.096,9.097,9.096,9.097
EURZAR,20101209,200100,9.096,9.096,9.095,9.095
EURZAR,20101209,200200,9.095,9.095,9.095,9.095
EURZAR,20101209,200300,9.096,9.097,9.096,9.097
EURZAR,20101209,200400,9.096,9.096,9.094,9.094
EURZAR,20101209,200500,9.093,9.093,9.093,9.093
EURZAR,20101209,200600,9.092,9.092,9.090,9.090
EURZAR,20101209,200700,9.090,9.090,9.088,9.088
EURZAR,20101209,200800,9.088,9.088,9.088,9.088
EURZAR,20101209,200900,9.089,9.089,9.087,9.087
EURZAR,20101209,201000,9.087,9.087,9.086,9.086
EURZAR,20101209,201100,9.087,9.087,9.086,9.087
EURZAR,20101209,201200,9.086,9.086,9.085,9.085
EURZAR,20101209,201300,9.086,9.087,9.086,9.087
EURZAR,20101209,201400,9.087,9.087,9.083,9.083
EURZAR,20101209,201500,9.082,9.082,9.081,9.081
EURZAR,20101209,201600,9.082,9.083,9.082,9.082
EURZAR,20101209,201700,9.083,9.083,9.083,9.083
EURZAR,20101209,201800,9.085,9.085,9.085,9.085
EURZAR,20101209,201900,9.085,9.087,9.085,9.087
EURZAR,20101209,202000,9.087,9.087,9.086,9.086
EURZAR,20101209,202100,9.085,9.087,9.085,9.087
EURZAR,20101209,202200,9.087,9.087,9.087,9.087
EURZAR,20101209,202300,9.087,9.087,9.086,9.086
EURZAR,20101209,202400,9.087,9.088,9.087,9.087
EURZAR,20101209,202500,9.087,9.087,9.086,9.086
EURZAR,20101209,202600,9.087,9.088,9.087,9.087
EURZAR,20101209,202700,9.087,9.088,9.087,9.088
EURZAR,20101209,202800,9.088,9.088,9.086,9.086
EURZAR,20101209,202900,9.083,9.083,9.074,9.074
EURZAR,20101209,203000,9.075,9.077,9.075,9.077
EURZAR,20101209,203100,9.079,9.081,9.079,9.081
EURZAR,20101209,203200,9.081,9.081,9.080,9.080
EURZAR,20101209,203300,9.080,9.080,9.079,9.079
EURZAR,20101209,203400,9.080,9.081,9.079,9.081
EURZAR,20101209,203500,9.082,9.083,9.082,9.083
EURZAR,20101209,203600,9.083,9.085,9.083,9.085
EURZAR,20101209,203700,9.085,9.085,9.085,9.085
EURZAR,20101209,203800,9.085,9.085,9.085,9.085
EURZAR,20101209,203900,9.085,9.085,9.084,9.084
EURZAR,20101209,204000,9.083,9.084,9.083,9.084
EURZAR,20101209,204100,9.083,9.083,9.083,9.083
EURZAR,20101209,204200,9.083,9.084,9.082,9.084
EURZAR,20101209,204300,9.084,9.085,9.083,9.083
EURZAR,20101209,204400,9.083,9.083,9.082,9.082
EURZAR,20101209,204500,9.082,9.082,9.082,9.082
EURZAR,20101209,204600,9.081,9.081,9.081,9.081
EURZAR,20101209,204700,9.081,9.081,9.081,9.081
EURZAR,20101209,204800,9.081,9.082,9.081,9.082
EURZAR,20101209,204900,9.082,9.083,9.082,9.083
EURZAR,20101209,205000,9.084,9.084,9.082,9.082
EURZAR,20101209,205100,9.083,9.084,9.083,9.083
EURZAR,20101209,205200,9.082,9.083,9.082,9.083
EURZAR,20101209,205300,9.081,9.081,9.080,9.080
EURZAR,20101209,205400,9.080,9.081,9.080,9.081
EURZAR,20101209,205500,9.082,9.082,9.082,9.082
EURZAR,20101209,205600,9.082,9.083,9.082,9.083
EURZAR,20101209,205700,9.083,9.083,9.081,9.081
EURZAR,20101209,205800,9.081,9.081,9.081,9.081
EURZAR,20101209,205900,9.082,9.082,9.081,9.081
EURZAR,20101209,210000,9.082,9.082,9.082,9.082
EURZAR,20101209,210100,9.081,9.083,9.081,9.083
EURZAR,20101209,210200,9.083,9.083,9.082,9.082
EURZAR,20101209,210300,9.082,9.082,9.082,9.082
EURZAR,20101209,210400,9.082,9.082,9.082,9.082
EURZAR,20101209,210500,9.082,9.083,9.082,9.082
EURZAR,20101209,210600,9.082,9.083,9.082,9.082
EURZAR,20101209,210700,9.081,9.081,9.081,9.081
EURZAR,20101209,210800,9.081,9.082,9.081,9.082
EURZAR,20101209,210900,9.082,9.082,9.081,9.082
EURZAR,20101209,211000,9.081,9.081,9.081,9.081
EURZAR,20101209,211100,9.081,9.083,9.081,9.083
EURZAR,20101209,211200,9.083,9.085,9.083,9.085
EURZAR,20101209,211300,9.085,9.086,9.085,9.086
EURZAR,20101209,211400,9.086,9.086,9.084,9.084
EURZAR,20101209,211500,9.084,9.084,9.083,9.083
EURZAR,20101209,211600,9.083,9.085,9.083,9.085
EURZAR,20101209,211700,9.085,9.085,9.085,9.085
EURZAR,20101209,211800,9.085,9.086,9.085,9.086
EURZAR,20101209,211900,9.086,9.089,9.086,9.089
EURZAR,20101209,212000,9.090,9.090,9.090,9.090
EURZAR,20101209,212100,9.089,9.090,9.089,9.090
EURZAR,20101209,212200,9.090,9.090,9.090,9.090
EURZAR,20101209,212300,9.090,9.090,9.090,9.090
EURZAR,20101209,212400,9.090,9.090,9.088,9.088
EURZAR,20101209,212500,9.088,9.088,9.088,9.088
EURZAR,20101209,212600,9.087,9.087,9.085,9.085
EURZAR,20101209,212700,9.086,9.087,9.086,9.086
EURZAR,20101209,212800,9.086,9.086,9.085,9.085
EURZAR,20101209,212900,9.085,9.085,9.085,9.085
EURZAR,20101209,213000,9.085,9.085,9.085,9.085
EURZAR,20101209,213100,9.085,9.085,9.085,9.085
EURZAR,20101209,213200,9.085,9.085,9.085,9.085
EURZAR,20101209,213300,9.085,9.085,9.083,9.083
EURZAR,20101209,213400,9.083,9.085,9.083,9.085
EURZAR,20101209,213500,9.085,9.085,9.085,9.085
EURZAR,20101209,213600,9.084,9.084,9.083,9.083
EURZAR,20101209,213700,9.082,9.082,9.080,9.080
EURZAR,20101209,213800,9.079,9.079,9.079,9.079
EURZAR,20101209,213900,9.079,9.080,9.079,9.080
EURZAR,20101209,214000,9.081,9.082,9.081,9.082
EURZAR,20101209,214100,9.082,9.085,9.082,9.085
EURZAR,20101209,214200,9.085,9.087,9.085,9.087
EURZAR,20101209,214300,9.087,9.089,9.087,9.089
EURZAR,20101209,214400,9.089,9.091,9.089,9.091
EURZAR,20101209,214500,9.092,9.092,9.086,9.086
EURZAR,20101209,214600,9.085,9.087,9.085,9.086
EURZAR,20101209,214700,9.087,9.090,9.087,9.090
EURZAR,20101209,214800,9.090,9.092,9.090,9.090
EURZAR,20101209,214900,9.090,9.091,9.090,9.090
EURZAR,20101209,215000,9.090,9.090,9.090,9.090
EURZAR,20101209,215100,9.090,9.091,9.089,9.091
EURZAR,20101209,215200,9.093,9.093,9.092,9.092
EURZAR,20101209,215300,9.092,9.093,9.092,9.093
EURZAR,20101209,215400,9.092,9.092,9.090,9.090
EURZAR,20101209,215500,9.090,9.092,9.090,9.092
EURZAR,20101209,215600,9.092,9.092,9.092,9.092
EURZAR,20101209,215700,9.092,9.092,9.092,9.092
EURZAR,20101209,215800,9.093,9.093,9.093,9.093
EURZAR,20101209,215900,9.093,9.094,9.093,9.094
EURZAR,20101209,220000,9.094,9.095,9.093,9.093
EURZAR,20101209,220100,9.093,9.093,9.092,9.092
EURZAR,20101209,220200,9.092,9.092,9.092,9.092
EURZAR,20101209,220300,9.093,9.093,9.093,9.093
EURZAR,20101209,220400,9.096,9.096,9.096,9.096
EURZAR,20101209,220500,9.095,9.095,9.094,9.094
EURZAR,20101209,220600,9.094,9.095,9.094,9.095
EURZAR,20101209,220700,9.096,9.096,9.096,9.096
EURZAR,20101209,220800,9.096,9.096,9.096,9.096
EURZAR,20101209,220900,9.096,9.100,9.096,9.100
EURZAR,20101209,221000,9.101,9.101,9.101,9.101
EURZAR,20101209,221100,9.101,9.102,9.100,9.100
EURZAR,20101209,221200,9.100,9.100,9.097,9.097
EURZAR,20101209,221300,9.096,9.096,9.094,9.094
EURZAR,20101209,221400,9.093,9.093,9.093,9.093
EURZAR,20101209,221500,9.094,9.101,9.094,9.101
EURZAR,20101209,221600,9.100,9.100,9.097,9.097
EURZAR,20101209,221700,9.097,9.098,9.097,9.098
EURZAR,20101209,221800,9.099,9.099,9.099,9.099
EURZAR,20101209,221900,9.099,9.099,9.098,9.098
EURZAR,20101209,222000,9.099,9.099,9.099,9.099
EURZAR,20101209,222100,9.100,9.101,9.100,9.101
EURZAR,20101209,222200,9.101,9.101,9.101,9.101
EURZAR,20101209,222300,9.099,9.099,9.098,9.098
EURZAR,20101209,222400,9.096,9.096,9.096,9.096
EURZAR,20101209,222500,9.096,9.097,9.096,9.097
EURZAR,20101209,222600,9.097,9.099,9.097,9.099
EURZAR,20101209,222700,9.098,9.098,9.095,9.095
EURZAR,20101209,222800,9.094,9.095,9.094,9.094
EURZAR,20101209,222900,9.094,9.094,9.094,9.094
EURZAR,20101209,223000,9.092,9.093,9.092,9.093
EURZAR,20101209,223100,9.093,9.093,9.092,9.092
EURZAR,20101209,223200,9.093,9.093,9.092,9.092
EURZAR,20101209,223300,9.092,9.095,9.092,9.095
EURZAR,20101209,223400,9.096,9.096,9.096,9.096
EURZAR,20101209,223500,9.096,9.097,9.096,9.097
EURZAR,20101209,223600,9.097,9.097,9.097,9.097
EURZAR,20101209,223700,9.097,9.097,9.096,9.096
EURZAR,20101209,223800,9.096,9.096,9.095,9.095
EURZAR,20101209,223900,9.095,9.095,9.094,9.094
EURZAR,20101209,224000,9.095,9.095,9.095,9.095
EURZAR,20101209,224100,9.095,9.095,9.095,9.095
EURZAR,20101209,224200,9.095,9.096,9.095,9.096
EURZAR,20101209,224300,9.096,9.096,9.095,9.095
EURZAR,20101209,224400,9.095,9.096,9.095,9.096
EURZAR,20101209,224500,9.096,9.096,9.095,9.095
EURZAR,20101209,224600,9.095,9.095,9.095,9.095
EURZAR,20101209,224700,9.095,9.095,9.095,9.095
EURZAR,20101209,224800,9.095,9.095,9.095,9.095
EURZAR,20101209,224900,9.095,9.095,9.095,9.095
EURZAR,20101209,225000,9.095,9.095,9.095,9.095
EURZAR,20101209,225100,9.095,9.095,9.094,9.094
EURZAR,20101209,225200,9.094,9.095,9.094,9.095
EURZAR,20101209,225300,9.094,9.094,9.094,9.094
EURZAR,20101209,225400,9.094,9.095,9.094,9.095
EURZAR,20101209,225500,9.095,9.095,9.095,9.095
EURZAR,20101209,225600,9.095,9.095,9.095,9.095
EURZAR,20101209,225700,9.095,9.095,9.095,9.095
EURZAR,20101209,225800,9.095,9.095,9.095,9.095
EURZAR,20101209,225900,9.094,9.094,9.094,9.094
EURZAR,20101209,230000,9.095,9.095,9.094,9.094
EURZAR,20101209,230100,9.094,9.094,9.094,9.094
EURZAR,20101209,230200,9.094,9.094,9.094,9.094
EURZAR,20101209,230300,9.094,9.094,9.093,9.093
EURZAR,20101209,230400,9.093,9.094,9.093,9.094
EURZAR,20101209,230500,9.094,9.094,9.093,9.093
EURZAR,20101209,230600,9.093,9.094,9.093,9.094
EURZAR,20101209,230700,9.094,9.094,9.094,9.094
EURZAR,20101209,230800,9.094,9.094,9.094,9.094
EURZAR,20101209,230900,9.094,9.095,9.094,9.095
EURZAR,20101209,231000,9.095,9.096,9.095,9.096
EURZAR,20101209,231100,9.096,9.096,9.096,9.096
EURZAR,20101209,231200,9.095,9.096,9.095,9.096
EURZAR,20101209,231300,9.095,9.095,9.095,9.095
EURZAR,20101209,231400,9.095,9.096,9.095,9.096
EURZAR,20101209,231500,9.095,9.095,9.095,9.095
EURZAR,20101209,231600,9.095,9.095,9.094,9.094
EURZAR,20101209,231700,9.094,9.094,9.094,9.094
EURZAR,20101209,231800,9.094,9.094,9.094,9.094
EURZAR,20101209,231900,9.094,9.094,9.094,9.094
EURZAR,20101209,232000,9.095,9.095,9.095,9.095
EURZAR,20101209,232100,9.095,9.097,9.095,9.095
EURZAR,20101209,232200,9.095,9.095,9.093,9.094
EURZAR,20101209,232300,9.094,9.096,9.094,9.096
EURZAR,20101209,232400,9.096,9.097,9.096,9.097
EURZAR,20101209,232500,9.097,9.097,9.097,9.097
EURZAR,20101209,232600,9.097,9.097,9.097,9.097
EURZAR,20101209,232700,9.097,9.097,9.097,9.097
EURZAR,20101209,232800,9.097,9.097,9.097,9.097
EURZAR,20101209,232900,9.097,9.097,9.097,9.097
EURZAR,20101209,233000,9.097,9.097,9.097,9.097
EURZAR,20101209,233100,9.097,9.097,9.097,9.097
EURZAR,20101209,233200,9.097,9.097,9.096,9.096
EURZAR,20101209,233300,9.096,9.096,9.096,9.096
EURZAR,20101209,233400,9.096,9.096,9.096,9.096
EURZAR,20101209,233500,9.096,9.096,9.096,9.096
EURZAR,20101209,233600,9.096,9.096,9.096,9.096
EURZAR,20101209,233700,9.096,9.097,9.096,9.097
EURZAR,20101209,233800,9.097,9.097,9.097,9.097
EURZAR,20101209,233900,9.097,9.097,9.097,9.097
EURZAR,20101209,234000,9.097,9.097,9.097,9.097
EURZAR,20101209,234100,9.097,9.097,9.097,9.097
EURZAR,20101209,234200,9.097,9.097,9.097,9.097
EURZAR,20101209,234300,9.098,9.099,9.098,9.099
EURZAR,20101209,234400,9.099,9.099,9.098,9.098
EURZAR,20101209,234500,9.097,9.097,9.097,9.097
EURZAR,20101209,234600,9.097,9.097,9.096,9.096
EURZAR,20101209,234700,9.095,9.095,9.095,9.095
EURZAR,20101209,234800,9.094,9.094,9.094,9.094
EURZAR,20101209,234900,9.094,9.094,9.094,9.094
EURZAR,20101209,235000,9.093,9.093,9.093,9.093
EURZAR,20101209,235100,9.093,9.093,9.093,9.093
EURZAR,20101209,235200,9.093,9.093,9.093,9.093
EURZAR,20101209,235300,9.093,9.093,9.093,9.093
EURZAR,20101209,235400,9.093,9.093,9.093,9.093
EURZAR,20101209,235500,9.093,9.093,9.093,9.093
EURZAR,20101209,235600,9.093,9.093,9.093,9.093
EURZAR,20101209,235700,9.093,9.093,9.093,9.093
EURZAR,20101209,235800,9.093,9.093,9.093,9.093
EURZAR,20101209,235900,9.093,9.093,9.093,9.093
EURZAR,20101210,000000,9.093,9.093,9.093,9.093
XAUEUR,20101209,000100,1041.5,1042.0,1041.5,1042.0
XAUEUR,20101209,000200,1042.1,1042.3,1042.1,1042.3
XAUEUR,20101209,000300,1042.2,1042.2,1042.0,1042.0
XAUEUR,20101209,000400,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,000500,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101209,000600,1042.0,1042.0,1041.3,1041.3
XAUEUR,20101209,000700,1041.1,1041.2,1041.1,1041.1
XAUEUR,20101209,000800,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101209,000900,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,001200,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101209,001300,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101209,001400,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101209,001500,1040.6,1040.7,1040.6,1040.7
XAUEUR,20101209,001600,1040.8,1041.1,1040.8,1041.1
XAUEUR,20101209,001700,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101209,001800,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101209,001900,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,002000,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101209,002100,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101209,002200,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101209,002300,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,002400,1041.9,1041.9,1041.7,1041.7
XAUEUR,20101209,002600,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101209,002700,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101209,002900,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101209,003000,1041.4,1041.5,1041.4,1041.5
XAUEUR,20101209,003100,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,003500,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101209,003700,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101209,003800,1041.9,1042.2,1041.9,1042.2
XAUEUR,20101209,003900,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,004000,1042.6,1043.0,1042.6,1043.0
XAUEUR,20101209,004100,1043.2,1043.9,1043.2,1043.9
XAUEUR,20101209,004200,1044.0,1044.1,1043.9,1043.9
XAUEUR,20101209,004400,1044.0,1044.1,1044.0,1044.0
XAUEUR,20101209,004500,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101209,004600,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101209,004700,1043.6,1043.7,1043.6,1043.6
XAUEUR,20101209,004800,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101209,004900,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101209,005000,1043.6,1043.6,1043.5,1043.5
XAUEUR,20101209,005100,1043.4,1043.5,1043.4,1043.5
XAUEUR,20101209,005200,1043.4,1043.4,1043.3,1043.3
XAUEUR,20101209,005300,1043.2,1043.6,1043.2,1043.6
XAUEUR,20101209,005400,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101209,005500,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101209,005600,1043.6,1043.9,1043.6,1043.9
XAUEUR,20101209,005700,1044.1,1044.4,1044.1,1044.4
XAUEUR,20101209,005800,1044.6,1044.8,1044.6,1044.7
XAUEUR,20101209,005900,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101209,010000,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101209,010100,1044.2,1044.2,1044.1,1044.2
XAUEUR,20101209,010200,1044.4,1044.4,1043.8,1043.9
XAUEUR,20101209,010300,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101209,010400,1043.7,1043.7,1043.4,1043.7
XAUEUR,20101209,010500,1043.8,1043.8,1043.4,1043.4
XAUEUR,20101209,010600,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101209,010700,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101209,010800,1043.1,1043.3,1043.1,1043.3
XAUEUR,20101209,010900,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101209,011000,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101209,011100,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101209,011200,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101209,011300,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101209,011400,1043.5,1043.5,1043.3,1043.3
XAUEUR,20101209,011500,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101209,011700,1043.6,1043.7,1043.6,1043.7
XAUEUR,20101209,011800,1043.8,1043.9,1043.7,1043.7
XAUEUR,20101209,011900,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101209,012000,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101209,012100,1043.5,1043.6,1043.5,1043.5
XAUEUR,20101209,012300,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101209,012400,1043.5,1043.7,1043.4,1043.7
XAUEUR,20101209,012500,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101209,012600,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101209,012700,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101209,012800,1043.9,1044.4,1043.9,1044.3
XAUEUR,20101209,012900,1044.2,1044.6,1044.2,1044.6
XAUEUR,20101209,013000,1044.5,1044.5,1044.1,1044.1
XAUEUR,20101209,013100,1043.9,1044.0,1043.8,1044.0
XAUEUR,20101209,013200,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101209,013300,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101209,013400,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101209,013500,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101209,013600,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101209,013700,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101209,013800,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101209,014000,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101209,014100,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101209,014200,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101209,014400,1043.3,1043.3,1043.1,1043.2
XAUEUR,20101209,014500,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101209,014600,1043.5,1043.7,1043.5,1043.7
XAUEUR,20101209,014700,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101209,014800,1044.0,1044.0,1043.9,1044.0
XAUEUR,20101209,014900,1043.9,1044.0,1043.9,1043.9
XAUEUR,20101209,015000,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101209,015200,1044.0,1044.0,1043.8,1043.9
XAUEUR,20101209,015300,1043.8,1043.8,1043.7,1043.8
XAUEUR,20101209,015400,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101209,015500,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101209,015600,1043.9,1044.0,1043.9,1044.0
XAUEUR,20101209,015700,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101209,015800,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101209,015900,1044.3,1044.5,1044.3,1044.4
XAUEUR,20101209,020000,1044.5,1044.9,1044.5,1044.9
XAUEUR,20101209,020100,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101209,020200,1044.8,1044.8,1044.4,1044.4
XAUEUR,20101209,020300,1044.3,1044.4,1044.2,1044.2
XAUEUR,20101209,020400,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101209,020500,1044.1,1044.1,1043.4,1043.4
XAUEUR,20101209,020600,1043.2,1043.2,1042.0,1042.1
XAUEUR,20101209,020700,1042.2,1042.4,1041.9,1041.9
XAUEUR,20101209,020800,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101209,020900,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,021100,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101209,021200,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,021300,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,021400,1042.0,1042.0,1041.5,1041.5
XAUEUR,20101209,021500,1041.6,1041.6,1041.1,1041.1
XAUEUR,20101209,021600,1040.9,1041.1,1040.8,1041.1
XAUEUR,20101209,021700,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101209,021800,1041.4,1041.6,1041.4,1041.4
XAUEUR,20101209,021900,1041.3,1041.4,1041.2,1041.2
XAUEUR,20101209,022000,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,022100,1041.2,1041.4,1041.2,1041.3
XAUEUR,20101209,022200,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101209,022300,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101209,022400,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101209,022500,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101209,022600,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101209,022700,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,022900,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101209,023000,1041.1,1041.1,1041.0,1041.0
XAUEUR,20101209,023100,1040.9,1040.9,1040.4,1040.5
XAUEUR,20101209,023200,1040.6,1040.9,1040.6,1040.9
XAUEUR,20101209,023300,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101209,023400,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101209,023500,1040.8,1040.8,1040.7,1040.8
XAUEUR,20101209,023600,1040.9,1041.0,1040.9,1041.0
XAUEUR,20101209,023700,1041.1,1041.1,1041.0,1041.0
XAUEUR,20101209,023800,1040.9,1041.1,1040.9,1041.1
XAUEUR,20101209,023900,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101209,024000,1041.2,1041.2,1041.0,1041.0
XAUEUR,20101209,024100,1040.9,1041.2,1040.9,1041.2
XAUEUR,20101209,024200,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101209,024300,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101209,024400,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,024500,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101209,024600,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101209,024700,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101209,024800,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101209,025000,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,025100,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101209,025200,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,025300,1041.2,1041.2,1040.9,1040.9
XAUEUR,20101209,025400,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101209,025500,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101209,025600,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101209,025700,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101209,025800,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,025900,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101209,030000,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101209,030100,1041.2,1041.2,1040.8,1041.2
XAUEUR,20101209,030200,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,030300,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101209,030400,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101209,030600,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101209,030700,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,030900,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101209,031000,1040.9,1040.9,1040.7,1040.8
XAUEUR,20101209,031100,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101209,031600,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101209,031700,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101209,031800,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101209,031900,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101209,032000,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101209,032100,1040.7,1040.7,1040.5,1040.5
XAUEUR,20101209,032200,1040.4,1040.6,1040.4,1040.6
XAUEUR,20101209,032300,1040.7,1040.9,1040.7,1040.9
XAUEUR,20101209,032400,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101209,032500,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101209,032800,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101209,033000,1040.8,1040.9,1040.8,1040.9
XAUEUR,20101209,033100,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101209,033200,1041.0,1041.0,1040.8,1040.8
XAUEUR,20101209,033300,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101209,033500,1040.7,1040.8,1040.7,1040.8
XAUEUR,20101209,033600,1040.9,1041.2,1040.9,1041.2
XAUEUR,20101209,033700,1041.1,1041.2,1041.1,1041.1
XAUEUR,20101209,033800,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101209,034100,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101209,034200,1041.6,1041.6,1041.5,1041.5
XAUEUR,20101209,034300,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101209,034400,1041.4,1041.5,1041.4,1041.4
XAUEUR,20101209,034500,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101209,034600,1041.2,1041.4,1041.2,1041.3
XAUEUR,20101209,034700,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101209,034800,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101209,034900,1041.3,1041.3,1041.2,1041.3
XAUEUR,20101209,035000,1041.4,1041.4,1041.3,1041.3
XAUEUR,20101209,035100,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,035200,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101209,035300,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101209,035400,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,035500,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,035900,1042.0,1042.1,1041.9,1041.9
XAUEUR,20101209,040200,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,040400,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,040500,1042.0,1042.1,1042.0,1042.0
XAUEUR,20101209,040600,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101209,040700,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,040800,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,041000,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101209,041100,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101209,041200,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101209,041300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,041400,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101209,041500,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101209,041600,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101209,041700,1041.5,1041.5,1041.3,1041.3
XAUEUR,20101209,041800,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,041900,1041.3,1041.3,1041.2,1041.3
XAUEUR,20101209,042000,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,042100,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101209,042200,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101209,042400,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,042900,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101209,043000,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101209,043100,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101209,043500,1041.7,1041.8,1041.7,1041.7
XAUEUR,20101209,043600,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101209,043700,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101209,043800,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,044000,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101209,044100,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,044400,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,044500,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,044700,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,044900,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101209,045000,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,045100,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,045200,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101209,045300,1042.4,1042.5,1042.4,1042.5
XAUEUR,20101209,045400,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,045500,1042.2,1042.2,1042.1,1042.1
XAUEUR,20101209,045600,1041.9,1042.0,1041.9,1042.0
XAUEUR,20101209,045700,1042.1,1042.1,1042.0,1042.0
XAUEUR,20101209,045800,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,045900,1042.0,1042.1,1041.9,1041.9
XAUEUR,20101209,050000,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,050300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101209,050400,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,050500,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101209,050600,1042.2,1042.4,1042.2,1042.3
XAUEUR,20101209,050800,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101209,051000,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,051200,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,051300,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,051400,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,051600,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,051700,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101209,051800,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,051900,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,052200,1042.5,1042.5,1042.3,1042.3
XAUEUR,20101209,052300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,052400,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101209,052500,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,052700,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,052800,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,052900,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101209,053000,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,053200,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,053300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,053600,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101209,053700,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101209,053800,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,054000,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,054100,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,054400,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101209,054600,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101209,054700,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,054800,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101209,055100,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,055400,1042.5,1042.6,1042.3,1042.3
XAUEUR,20101209,055500,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101209,055800,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,060000,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,060100,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,060200,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,060300,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,060800,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,061100,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,061300,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101209,061400,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101209,061900,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101209,062000,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101209,062200,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101209,062300,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101209,062500,1042.9,1043.0,1042.9,1043.0
XAUEUR,20101209,062700,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101209,063100,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101209,063400,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101209,063600,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101209,063900,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101209,064000,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101209,064200,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101209,064400,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,064700,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101209,064800,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101209,065000,1042.5,1042.5,1042.3,1042.3
XAUEUR,20101209,065100,1042.2,1042.3,1042.2,1042.3
XAUEUR,20101209,065200,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,065300,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,065400,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,065600,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,065700,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101209,065800,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,070200,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,070300,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,070500,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101209,070700,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101209,070800,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,070900,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,071000,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,071200,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,071300,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,071800,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,071900,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,072000,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,072100,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101209,072200,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,072300,1042.3,1042.4,1042.3,1042.3
XAUEUR,20101209,072400,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,072500,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,072700,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101209,072800,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101209,073000,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,073200,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,073300,1042.3,1042.4,1042.2,1042.2
XAUEUR,20101209,073400,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,073500,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,073600,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,073700,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,073800,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,074000,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101209,074200,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101209,074300,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,074500,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,074800,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101209,074900,1042.5,1042.5,1042.1,1042.1
XAUEUR,20101209,075000,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101209,075100,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101209,075200,1042.4,1042.7,1042.4,1042.7
XAUEUR,20101209,075300,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101209,075400,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101209,075500,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101209,075600,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101209,075700,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101209,075800,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101209,080100,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101209,080200,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101209,080300,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101209,080400,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101209,080600,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,080700,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,080800,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101209,080900,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101209,081000,1042.2,1042.3,1042.2,1042.3
XAUEUR,20101209,081100,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101209,081200,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,081300,1042.1,1042.5,1042.1,1042.5
XAUEUR,20101209,081400,1042.6,1042.6,1042.4,1042.4
XAUEUR,20101209,081500,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101209,081600,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101209,081700,1042.9,1043.1,1042.9,1042.9
XAUEUR,20101209,081800,1043.0,1043.1,1042.9,1042.9
XAUEUR,20101209,081900,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101209,082100,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101209,082200,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101209,082300,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101209,082400,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101209,082500,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101209,082600,1042.5,1042.7,1042.4,1042.4
XAUEUR,20101209,082700,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101209,082800,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101209,082900,1042.2,1042.3,1042.1,1042.2
XAUEUR,20101209,083000,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101209,083100,1042.1,1042.2,1041.9,1041.9
XAUEUR,20101209,083300,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101209,083400,1041.7,1041.7,1041.5,1041.5
XAUEUR,20101209,083500,1041.4,1041.6,1041.3,1041.6
XAUEUR,20101209,083600,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101209,083700,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101209,083800,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101209,083900,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101209,084000,1041.7,1042.0,1041.7,1042.0
XAUEUR,20101209,084100,1042.1,1042.1,1041.9,1042.0
XAUEUR,20101209,084200,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101209,084300,1042.0,1042.2,1042.0,1042.1
XAUEUR,20101209,084500,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101209,084600,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101209,084700,1042.1,1042.1,1042.0,1042.0
XAUEUR,20101209,084800,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101209,084900,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101209,085000,1042.2,1042.6,1042.2,1042.5
XAUEUR,20101209,085100,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101209,085200,1042.7,1042.7,1042.6,1042.7
XAUEUR,20101209,085300,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101209,085400,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101209,085500,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101209,085600,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101209,085800,1043.0,1043.2,1043.0,1043.2
XAUEUR,20101209,085900,1043.1,1043.1,1043.0,1043.1
XAUEUR,20101209,090000,1043.2,1043.2,1043.0,1043.0
XAUEUR,20101209,090100,1042.9,1043.7,1042.9,1043.6
XAUEUR,20101209,090200,1043.5,1044.2,1043.5,1044.2
XAUEUR,20101209,090300,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101209,090400,1044.0,1044.0,1043.6,1043.6
XAUEUR,20101209,090500,1043.7,1044.2,1043.7,1044.2
XAUEUR,20101209,090600,1044.3,1044.4,1044.3,1044.3
XAUEUR,20101209,090700,1044.2,1044.3,1044.1,1044.3
XAUEUR,20101209,090800,1044.4,1044.4,1044.0,1044.0
XAUEUR,20101209,090900,1044.1,1044.8,1044.1,1044.8
XAUEUR,20101209,091000,1044.9,1044.9,1044.7,1044.7
XAUEUR,20101209,091100,1044.6,1044.9,1044.6,1044.8
XAUEUR,20101209,091200,1044.6,1044.7,1044.4,1044.7
XAUEUR,20101209,091300,1044.8,1044.9,1044.7,1044.7
XAUEUR,20101209,091400,1044.6,1044.6,1044.4,1044.5
XAUEUR,20101209,091500,1044.6,1044.7,1044.6,1044.6
XAUEUR,20101209,091700,1044.7,1044.8,1044.7,1044.7
XAUEUR,20101209,091800,1044.6,1044.6,1044.4,1044.6
XAUEUR,20101209,091900,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101209,092000,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101209,092100,1044.8,1044.9,1044.7,1044.7
XAUEUR,20101209,092200,1044.6,1045.3,1044.6,1045.3
XAUEUR,20101209,092300,1045.4,1045.4,1045.3,1045.3
XAUEUR,20101209,092400,1045.4,1045.6,1045.4,1045.6
XAUEUR,20101209,092500,1045.7,1045.8,1045.7,1045.7
XAUEUR,20101209,092600,1045.6,1046.0,1045.4,1046.0
XAUEUR,20101209,092700,1046.1,1046.5,1046.1,1046.5
XAUEUR,20101209,092800,1046.6,1046.8,1046.6,1046.8
XAUEUR,20101209,092900,1046.9,1047.2,1046.9,1047.2
XAUEUR,20101209,093000,1047.1,1047.1,1046.9,1046.9
XAUEUR,20101209,093100,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101209,093200,1046.5,1046.8,1046.4,1046.8
XAUEUR,20101209,093300,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101209,093400,1046.5,1046.8,1046.5,1046.8
XAUEUR,20101209,093500,1046.9,1047.0,1046.9,1046.9
XAUEUR,20101209,093600,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101209,093700,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101209,093800,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101209,093900,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101209,094000,1046.5,1046.5,1046.1,1046.1
XAUEUR,20101209,094100,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101209,094200,1046.1,1046.1,1045.9,1046.1
XAUEUR,20101209,094300,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101209,094400,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101209,094500,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101209,094600,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101209,094700,1046.1,1046.2,1046.1,1046.1
XAUEUR,20101209,094800,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101209,094900,1045.7,1045.9,1045.6,1045.9
XAUEUR,20101209,095000,1046.0,1046.2,1046.0,1046.1
XAUEUR,20101209,095100,1046.2,1046.6,1046.2,1046.4
XAUEUR,20101209,095200,1046.3,1046.7,1046.3,1046.7
XAUEUR,20101209,095300,1046.6,1046.6,1046.4,1046.4
XAUEUR,20101209,095500,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,095600,1046.7,1047.1,1046.7,1047.1
XAUEUR,20101209,095700,1047.2,1047.6,1047.2,1047.6
XAUEUR,20101209,095800,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101209,095900,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,100000,1047.4,1047.6,1047.4,1047.4
XAUEUR,20101209,100100,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101209,100200,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101209,100300,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101209,100400,1047.0,1047.0,1046.8,1046.9
XAUEUR,20101209,100500,1047.0,1047.3,1047.0,1047.3
XAUEUR,20101209,100600,1047.4,1047.4,1047.2,1047.2
XAUEUR,20101209,100700,1047.3,1047.4,1047.2,1047.3
XAUEUR,20101209,100800,1047.2,1047.2,1047.1,1047.1
XAUEUR,20101209,100900,1046.9,1047.1,1046.8,1047.1
XAUEUR,20101209,101000,1047.0,1047.0,1046.9,1047.0
XAUEUR,20101209,101100,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,101200,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101209,101300,1047.3,1047.4,1047.2,1047.3
XAUEUR,20101209,101400,1047.2,1047.6,1047.1,1047.5
XAUEUR,20101209,101500,1047.3,1047.6,1047.2,1047.6
XAUEUR,20101209,101600,1047.7,1047.8,1047.6,1047.6
XAUEUR,20101209,101700,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101209,101800,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101209,101900,1047.3,1047.4,1047.2,1047.4
XAUEUR,20101209,102000,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101209,102100,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101209,102200,1047.0,1047.0,1046.8,1046.8
XAUEUR,20101209,102300,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101209,102400,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101209,102500,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101209,102600,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,102700,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101209,102800,1046.6,1046.6,1046.4,1046.5
XAUEUR,20101209,102900,1046.6,1046.8,1046.6,1046.7
XAUEUR,20101209,103000,1046.8,1046.8,1046.6,1046.8
XAUEUR,20101209,103100,1046.7,1046.9,1046.6,1046.9
XAUEUR,20101209,103200,1047.0,1047.2,1047.0,1047.2
XAUEUR,20101209,103300,1047.3,1047.5,1047.3,1047.4
XAUEUR,20101209,103400,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101209,103500,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,103600,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101209,103800,1046.8,1046.8,1046.5,1046.5
XAUEUR,20101209,103900,1046.4,1046.6,1046.2,1046.5
XAUEUR,20101209,104000,1046.6,1047.2,1046.6,1047.2
XAUEUR,20101209,104100,1047.3,1047.3,1046.8,1046.9
XAUEUR,20101209,104200,1047.0,1047.2,1046.8,1046.9
XAUEUR,20101209,104300,1047.0,1047.2,1046.9,1046.9
XAUEUR,20101209,104400,1046.8,1046.8,1046.7,1046.8
XAUEUR,20101209,104500,1046.7,1046.7,1046.1,1046.2
XAUEUR,20101209,104600,1045.9,1045.9,1045.7,1045.8
XAUEUR,20101209,104700,1045.9,1046.1,1045.9,1045.9
XAUEUR,20101209,104800,1046.1,1046.5,1046.1,1046.5
XAUEUR,20101209,104900,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101209,105000,1047.0,1047.4,1047.0,1047.4
XAUEUR,20101209,105100,1047.5,1047.9,1047.5,1047.9
XAUEUR,20101209,105200,1047.8,1047.8,1047.2,1047.2
XAUEUR,20101209,105300,1047.1,1047.1,1047.0,1047.0
XAUEUR,20101209,105400,1046.9,1047.2,1046.9,1047.2
XAUEUR,20101209,105500,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101209,105600,1047.5,1047.8,1047.5,1047.8
XAUEUR,20101209,105700,1047.9,1048.2,1047.9,1048.1
XAUEUR,20101209,105900,1048.0,1048.1,1047.9,1048.1
XAUEUR,20101209,110000,1048.2,1048.4,1048.2,1048.2
XAUEUR,20101209,110100,1048.1,1048.1,1047.9,1047.9
XAUEUR,20101209,110200,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101209,110300,1048.1,1048.1,1047.7,1047.7
XAUEUR,20101209,110400,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101209,110500,1047.5,1047.7,1047.2,1047.2
XAUEUR,20101209,110600,1047.1,1047.1,1046.6,1046.8
XAUEUR,20101209,110700,1046.9,1046.9,1046.8,1046.9
XAUEUR,20101209,110800,1047.1,1047.3,1047.1,1047.3
XAUEUR,20101209,110900,1047.2,1047.2,1047.1,1047.1
XAUEUR,20101209,111000,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101209,111100,1046.8,1047.1,1046.8,1047.1
XAUEUR,20101209,111200,1047.2,1047.2,1046.9,1047.0
XAUEUR,20101209,111300,1047.1,1047.1,1046.8,1046.8
XAUEUR,20101209,111400,1046.9,1046.9,1046.6,1046.7
XAUEUR,20101209,111500,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101209,111600,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101209,111700,1046.9,1047.2,1046.9,1047.1
XAUEUR,20101209,111800,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101209,111900,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101209,112000,1046.9,1046.9,1046.6,1046.6
XAUEUR,20101209,112100,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101209,112200,1046.8,1046.8,1046.4,1046.4
XAUEUR,20101209,112300,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,112400,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101209,112500,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101209,112600,1046.5,1046.8,1046.4,1046.8
XAUEUR,20101209,112700,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101209,112800,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101209,112900,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101209,113000,1046.8,1046.8,1046.4,1046.4
XAUEUR,20101209,113100,1046.5,1046.8,1046.5,1046.6
XAUEUR,20101209,113200,1046.5,1046.5,1045.6,1045.6
XAUEUR,20101209,113300,1045.7,1046.0,1045.7,1046.0
XAUEUR,20101209,113400,1045.9,1045.9,1045.6,1045.9
XAUEUR,20101209,113500,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101209,113600,1046.1,1046.1,1045.8,1045.8
XAUEUR,20101209,113700,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101209,113800,1046.0,1046.2,1046.0,1046.2
XAUEUR,20101209,113900,1046.1,1046.1,1045.5,1045.6
XAUEUR,20101209,114000,1045.7,1045.8,1045.4,1045.4
XAUEUR,20101209,114100,1045.5,1045.5,1045.2,1045.2
XAUEUR,20101209,114200,1045.1,1045.5,1045.0,1045.5
XAUEUR,20101209,114300,1045.6,1045.6,1045.4,1045.4
XAUEUR,20101209,114400,1045.5,1046.4,1045.5,1046.4
XAUEUR,20101209,114500,1046.3,1046.3,1046.2,1046.3
XAUEUR,20101209,114600,1046.2,1046.6,1046.2,1046.6
XAUEUR,20101209,114700,1046.8,1046.8,1046.4,1046.4
XAUEUR,20101209,114800,1046.6,1046.7,1046.3,1046.3
XAUEUR,20101209,114900,1046.2,1046.7,1046.2,1046.7
XAUEUR,20101209,115000,1046.6,1046.6,1046.4,1046.6
XAUEUR,20101209,115200,1046.4,1046.4,1046.3,1046.4
XAUEUR,20101209,115300,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101209,115400,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101209,115500,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101209,115600,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101209,115800,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101209,115900,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101209,120000,1046.2,1046.3,1046.2,1046.3
XAUEUR,20101209,120100,1046.2,1046.2,1046.1,1046.2
XAUEUR,20101209,120200,1046.1,1046.3,1046.1,1046.3
XAUEUR,20101209,120300,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101209,120400,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,120500,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101209,120600,1046.9,1046.9,1046.7,1046.7
XAUEUR,20101209,120700,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101209,120800,1046.9,1047.2,1046.9,1047.2
XAUEUR,20101209,120900,1047.1,1047.1,1047.0,1047.0
XAUEUR,20101209,121000,1047.1,1047.8,1047.1,1047.8
XAUEUR,20101209,121100,1047.7,1047.7,1047.2,1047.2
XAUEUR,20101209,121200,1047.3,1049.5,1047.3,1049.5
XAUEUR,20101209,121300,1049.3,1049.3,1048.2,1048.2
XAUEUR,20101209,121400,1048.3,1048.3,1048.1,1048.1
XAUEUR,20101209,121500,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101209,121600,1048.1,1048.2,1048.0,1048.2
XAUEUR,20101209,121700,1048.3,1048.3,1048.1,1048.1
XAUEUR,20101209,121900,1048.0,1048.0,1047.6,1047.7
XAUEUR,20101209,122000,1047.8,1048.0,1047.8,1047.9
XAUEUR,20101209,122100,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101209,122200,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101209,122300,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101209,122400,1047.7,1047.8,1047.7,1047.7
XAUEUR,20101209,122500,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101209,122600,1047.3,1047.4,1047.1,1047.3
XAUEUR,20101209,122700,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,122800,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101209,122900,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101209,123000,1047.3,1047.4,1047.2,1047.3
XAUEUR,20101209,123100,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101209,123200,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101209,123300,1047.2,1047.4,1046.9,1046.9
XAUEUR,20101209,123400,1046.8,1046.8,1046.4,1046.4
XAUEUR,20101209,123500,1046.3,1046.3,1046.2,1046.3
XAUEUR,20101209,123600,1046.4,1046.6,1046.0,1046.0
XAUEUR,20101209,123700,1046.2,1046.2,1046.1,1046.1
XAUEUR,20101209,123800,1046.2,1046.2,1046.1,1046.1
XAUEUR,20101209,123900,1046.0,1046.2,1046.0,1046.2
XAUEUR,20101209,124000,1046.4,1046.4,1046.1,1046.2
XAUEUR,20101209,124100,1046.3,1046.4,1046.3,1046.3
XAUEUR,20101209,124200,1046.2,1046.2,1046.1,1046.1
XAUEUR,20101209,124300,1046.2,1046.4,1046.2,1046.4
XAUEUR,20101209,124600,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101209,124700,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101209,124800,1046.3,1046.6,1046.3,1046.6
XAUEUR,20101209,124900,1046.7,1046.9,1046.7,1046.8
XAUEUR,20101209,125000,1046.7,1046.7,1046.4,1046.6
XAUEUR,20101209,125100,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,125200,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101209,125300,1046.9,1047.2,1046.9,1047.0
XAUEUR,20101209,125400,1046.9,1047.1,1046.9,1047.1
XAUEUR,20101209,125500,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101209,125600,1047.1,1047.2,1047.1,1047.2
XAUEUR,20101209,125800,1047.3,1047.4,1047.2,1047.2
XAUEUR,20101209,125900,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101209,130000,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101209,130100,1047.7,1047.8,1047.6,1047.6
XAUEUR,20101209,130200,1047.4,1047.4,1047.3,1047.4
XAUEUR,20101209,130300,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101209,130400,1047.3,1047.3,1047.1,1047.3
XAUEUR,20101209,130500,1047.2,1047.2,1046.9,1046.9
XAUEUR,20101209,130600,1047.0,1047.4,1047.0,1047.4
XAUEUR,20101209,130700,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101209,130800,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101209,130900,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101209,131000,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101209,131100,1047.5,1047.7,1047.5,1047.7
XAUEUR,20101209,131200,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101209,131300,1047.3,1047.5,1047.2,1047.5
XAUEUR,20101209,131400,1047.4,1047.6,1047.4,1047.6
XAUEUR,20101209,131500,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,131600,1047.5,1047.6,1047.4,1047.4
XAUEUR,20101209,131800,1047.6,1047.6,1047.3,1047.3
XAUEUR,20101209,131900,1047.4,1047.4,1047.2,1047.2
XAUEUR,20101209,132000,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,132100,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101209,132200,1046.8,1046.8,1046.6,1046.7
XAUEUR,20101209,132300,1046.6,1046.6,1046.5,1046.5
XAUEUR,20101209,132400,1046.4,1046.4,1046.3,1046.3
XAUEUR,20101209,132500,1046.2,1046.4,1046.2,1046.4
XAUEUR,20101209,132700,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101209,133100,1046.5,1046.6,1046.4,1046.4
XAUEUR,20101209,133200,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101209,133300,1046.2,1046.2,1046.1,1046.2
XAUEUR,20101209,133400,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101209,133500,1046.0,1046.0,1045.6,1045.7
XAUEUR,20101209,133600,1045.6,1045.7,1045.6,1045.7
XAUEUR,20101209,133700,1045.8,1045.9,1045.8,1045.8
XAUEUR,20101209,133800,1045.9,1046.2,1045.9,1046.1
XAUEUR,20101209,133900,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101209,134000,1046.0,1046.0,1045.8,1045.8
XAUEUR,20101209,134100,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101209,134200,1045.5,1045.5,1045.3,1045.3
XAUEUR,20101209,134300,1045.4,1045.8,1045.4,1045.8
XAUEUR,20101209,134400,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101209,134500,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101209,134600,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101209,134700,1046.0,1046.3,1046.0,1046.3
XAUEUR,20101209,134800,1046.4,1046.6,1046.2,1046.6
XAUEUR,20101209,134900,1046.7,1046.8,1046.6,1046.7
XAUEUR,20101209,135000,1046.6,1046.6,1046.5,1046.6
XAUEUR,20101209,135100,1046.5,1046.5,1046.2,1046.2
XAUEUR,20101209,135200,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101209,135300,1046.5,1046.7,1046.5,1046.7
XAUEUR,20101209,135400,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101209,135500,1046.7,1046.7,1046.4,1046.4
XAUEUR,20101209,135600,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101209,135700,1046.2,1046.2,1045.9,1045.9
XAUEUR,20101209,135900,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101209,140000,1046.0,1046.7,1046.0,1046.7
XAUEUR,20101209,140100,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101209,140200,1046.8,1046.8,1046.3,1046.3
XAUEUR,20101209,140300,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101209,140500,1046.5,1046.7,1046.4,1046.6
XAUEUR,20101209,140600,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101209,140700,1046.8,1046.8,1046.7,1046.7
XAUEUR,20101209,140800,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101209,140900,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101209,141000,1047.0,1047.4,1046.9,1047.4
XAUEUR,20101209,141200,1047.2,1047.2,1046.5,1046.5
XAUEUR,20101209,141300,1046.4,1046.4,1046.1,1046.2
XAUEUR,20101209,141400,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101209,141500,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101209,141600,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101209,141700,1046.2,1046.3,1046.1,1046.3
XAUEUR,20101209,141800,1046.4,1046.6,1046.3,1046.4
XAUEUR,20101209,141900,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101209,142000,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101209,142100,1046.5,1046.7,1046.5,1046.7
XAUEUR,20101209,142200,1046.6,1046.8,1046.5,1046.8
XAUEUR,20101209,142300,1046.9,1046.9,1046.6,1046.6
XAUEUR,20101209,142400,1046.4,1046.4,1046.2,1046.2
XAUEUR,20101209,142500,1046.1,1046.4,1045.9,1046.4
XAUEUR,20101209,142600,1046.6,1046.9,1046.6,1046.9
XAUEUR,20101209,142700,1046.8,1046.8,1046.1,1046.2
XAUEUR,20101209,142800,1046.3,1046.4,1046.2,1046.4
XAUEUR,20101209,142900,1046.5,1046.9,1046.5,1046.9
XAUEUR,20101209,143000,1047.1,1047.2,1047.1,1047.2
XAUEUR,20101209,143100,1046.9,1046.9,1046.2,1046.2
XAUEUR,20101209,143200,1046.3,1046.7,1046.3,1046.6
XAUEUR,20101209,143300,1046.7,1046.7,1046.4,1046.6
XAUEUR,20101209,143400,1046.5,1047.0,1046.3,1047.0
XAUEUR,20101209,143500,1047.1,1047.2,1046.6,1046.7
XAUEUR,20101209,143600,1046.6,1046.8,1046.6,1046.8
XAUEUR,20101209,143700,1046.9,1047.4,1046.8,1047.4
XAUEUR,20101209,143800,1047.3,1047.6,1047.1,1047.5
XAUEUR,20101209,143900,1047.4,1047.4,1046.6,1046.8
XAUEUR,20101209,144000,1046.7,1046.8,1046.4,1046.8
XAUEUR,20101209,144100,1046.7,1046.8,1046.1,1046.2
XAUEUR,20101209,144200,1046.3,1046.8,1046.3,1046.8
XAUEUR,20101209,144300,1046.9,1046.9,1046.5,1046.5
XAUEUR,20101209,144400,1046.6,1047.0,1046.6,1047.0
XAUEUR,20101209,144500,1047.1,1047.3,1047.1,1047.2
XAUEUR,20101209,144600,1047.1,1047.2,1047.1,1047.1
XAUEUR,20101209,144700,1047.0,1047.0,1046.7,1046.7
XAUEUR,20101209,144800,1046.6,1046.7,1046.2,1046.2
XAUEUR,20101209,144900,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101209,145000,1046.1,1046.2,1045.9,1045.9
XAUEUR,20101209,145100,1046.0,1046.3,1045.2,1045.2
XAUEUR,20101209,145200,1045.3,1045.7,1045.3,1045.7
XAUEUR,20101209,145300,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101209,145400,1045.9,1046.1,1045.9,1045.9
XAUEUR,20101209,145500,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101209,145600,1045.7,1045.7,1045.5,1045.5
XAUEUR,20101209,145700,1045.4,1045.8,1045.4,1045.8
XAUEUR,20101209,145800,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101209,145900,1046.0,1047.0,1046.0,1047.0
XAUEUR,20101209,150000,1046.9,1047.2,1046.9,1047.2
XAUEUR,20101209,150100,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,150200,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101209,150300,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101209,150400,1047.7,1048.0,1047.6,1048.0
XAUEUR,20101209,150500,1048.1,1048.6,1048.1,1048.2
XAUEUR,20101209,150600,1048.1,1048.6,1047.9,1048.6
XAUEUR,20101209,150700,1048.4,1048.4,1048.1,1048.4
XAUEUR,20101209,150800,1048.6,1048.6,1048.1,1048.2
XAUEUR,20101209,150900,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101209,151000,1048.6,1049.4,1048.6,1049.4
XAUEUR,20101209,151100,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101209,151200,1049.9,1049.9,1049.4,1049.4
XAUEUR,20101209,151300,1049.2,1049.2,1048.4,1048.5
XAUEUR,20101209,151400,1048.6,1048.8,1048.6,1048.8
XAUEUR,20101209,151500,1048.7,1048.7,1048.4,1048.4
XAUEUR,20101209,151600,1048.3,1048.4,1048.1,1048.4
XAUEUR,20101209,151700,1048.3,1048.6,1048.3,1048.5
XAUEUR,20101209,151800,1048.4,1048.6,1048.4,1048.5
XAUEUR,20101209,151900,1048.4,1048.4,1048.2,1048.4
XAUEUR,20101209,152000,1048.3,1048.7,1048.3,1048.7
XAUEUR,20101209,152100,1048.9,1049.6,1048.9,1049.3
XAUEUR,20101209,152200,1049.4,1049.7,1049.4,1049.6
XAUEUR,20101209,152300,1049.5,1049.5,1049.2,1049.4
XAUEUR,20101209,152400,1049.2,1049.2,1048.6,1048.7
XAUEUR,20101209,152500,1048.6,1049.0,1048.6,1048.9
XAUEUR,20101209,152600,1049.0,1049.5,1049.0,1049.4
XAUEUR,20101209,152700,1049.3,1049.7,1049.3,1049.7
XAUEUR,20101209,152800,1049.8,1049.9,1049.7,1049.7
XAUEUR,20101209,152900,1049.4,1049.4,1049.2,1049.2
XAUEUR,20101209,153000,1049.1,1049.6,1049.1,1049.6
XAUEUR,20101209,153100,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101209,153200,1050.1,1050.3,1049.6,1049.6
XAUEUR,20101209,153300,1049.4,1049.7,1049.4,1049.6
XAUEUR,20101209,153400,1049.5,1049.6,1049.4,1049.4
XAUEUR,20101209,153500,1049.2,1049.2,1049.1,1049.1
XAUEUR,20101209,153600,1048.8,1048.8,1048.3,1048.3
XAUEUR,20101209,153700,1048.2,1048.6,1048.2,1048.6
XAUEUR,20101209,153800,1048.8,1048.8,1048.5,1048.5
XAUEUR,20101209,153900,1048.6,1048.7,1048.6,1048.7
XAUEUR,20101209,154000,1048.4,1048.4,1047.9,1048.2
XAUEUR,20101209,154100,1048.3,1048.7,1048.3,1048.7
XAUEUR,20101209,154200,1048.8,1049.2,1048.8,1049.2
XAUEUR,20101209,154300,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101209,154400,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101209,154500,1049.3,1049.3,1049.0,1049.0
XAUEUR,20101209,154600,1048.9,1049.1,1048.7,1049.1
XAUEUR,20101209,154700,1049.2,1049.8,1049.2,1049.8
XAUEUR,20101209,154800,1049.7,1049.7,1048.8,1048.8
XAUEUR,20101209,154900,1048.7,1049.3,1048.6,1049.3
XAUEUR,20101209,155000,1049.2,1049.2,1049.1,1049.2
XAUEUR,20101209,155100,1049.1,1049.1,1048.9,1049.1
XAUEUR,20101209,155200,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101209,155300,1048.8,1049.9,1048.8,1049.9
XAUEUR,20101209,155400,1050.1,1051.8,1050.1,1051.8
XAUEUR,20101209,155500,1051.9,1052.6,1051.9,1052.6
XAUEUR,20101209,155600,1052.5,1052.6,1052.1,1052.6
XAUEUR,20101209,155700,1052.7,1052.8,1052.7,1052.7
XAUEUR,20101209,155800,1052.6,1052.6,1051.9,1052.0
XAUEUR,20101209,155900,1052.2,1052.4,1052.2,1052.2
XAUEUR,20101209,160000,1052.4,1052.8,1052.4,1052.5
XAUEUR,20101209,160100,1052.4,1052.6,1052.2,1052.3
XAUEUR,20101209,160200,1052.2,1052.3,1052.1,1052.3
XAUEUR,20101209,160300,1052.2,1052.3,1052.1,1052.3
XAUEUR,20101209,160400,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101209,160500,1052.8,1052.9,1052.6,1052.6
XAUEUR,20101209,160600,1052.5,1052.5,1052.2,1052.2
XAUEUR,20101209,160700,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101209,160800,1052.3,1052.3,1052.0,1052.1
XAUEUR,20101209,160900,1052.0,1052.6,1051.9,1052.6
XAUEUR,20101209,161000,1052.7,1052.7,1052.2,1052.2
XAUEUR,20101209,161100,1051.9,1051.9,1051.1,1051.1
XAUEUR,20101209,161200,1051.2,1051.9,1051.2,1051.9
XAUEUR,20101209,161300,1052.2,1052.4,1051.7,1051.9
XAUEUR,20101209,161400,1052.0,1052.3,1052.0,1052.1
XAUEUR,20101209,161500,1052.2,1052.7,1051.7,1051.7
XAUEUR,20101209,161600,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101209,161700,1051.4,1051.6,1051.2,1051.2
XAUEUR,20101209,161800,1051.1,1051.1,1049.4,1050.1
XAUEUR,20101209,161900,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101209,162000,1050.0,1050.0,1048.7,1048.9
XAUEUR,20101209,162100,1049.2,1049.2,1048.5,1048.5
XAUEUR,20101209,162200,1048.4,1049.0,1048.4,1048.9
XAUEUR,20101209,162300,1049.1,1049.1,1048.7,1048.7
XAUEUR,20101209,162400,1048.6,1049.2,1048.6,1049.2
XAUEUR,20101209,162500,1049.3,1049.7,1049.3,1049.7
XAUEUR,20101209,162600,1049.6,1050.1,1049.6,1049.9
XAUEUR,20101209,162700,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101209,162800,1049.7,1050.1,1049.7,1050.1
XAUEUR,20101209,162900,1050.0,1050.0,1049.4,1049.4
XAUEUR,20101209,163000,1049.3,1049.3,1049.0,1049.3
XAUEUR,20101209,163100,1049.4,1050.2,1049.4,1050.2
XAUEUR,20101209,163200,1050.3,1051.2,1050.3,1051.2
XAUEUR,20101209,163300,1051.3,1051.3,1050.9,1051.0
XAUEUR,20101209,163400,1050.9,1050.9,1050.4,1050.4
XAUEUR,20101209,163500,1050.6,1051.5,1050.6,1051.3
XAUEUR,20101209,163600,1051.2,1051.2,1050.9,1051.1
XAUEUR,20101209,163700,1051.2,1051.6,1051.2,1051.6
XAUEUR,20101209,163800,1051.7,1051.8,1051.7,1051.7
XAUEUR,20101209,163900,1051.6,1052.6,1051.6,1052.6
XAUEUR,20101209,164000,1052.5,1052.5,1052.0,1052.0
XAUEUR,20101209,164100,1052.1,1052.1,1051.6,1051.6
XAUEUR,20101209,164200,1051.5,1051.6,1051.3,1051.5
XAUEUR,20101209,164300,1051.4,1051.4,1050.6,1050.9
XAUEUR,20101209,164400,1051.0,1051.1,1050.8,1050.8
XAUEUR,20101209,164500,1050.9,1051.1,1050.9,1050.9
XAUEUR,20101209,164600,1050.8,1050.8,1050.3,1050.3
XAUEUR,20101209,164700,1050.1,1050.2,1049.8,1050.2
XAUEUR,20101209,164800,1050.1,1050.6,1050.1,1050.6
XAUEUR,20101209,164900,1050.7,1050.9,1050.6,1050.6
XAUEUR,20101209,165000,1050.7,1050.7,1050.1,1050.1
XAUEUR,20101209,165100,1050.0,1050.2,1049.9,1049.9
XAUEUR,20101209,165200,1049.8,1049.8,1049.1,1049.7
XAUEUR,20101209,165300,1049.8,1050.3,1049.7,1050.2
XAUEUR,20101209,165400,1050.3,1050.8,1050.3,1050.8
XAUEUR,20101209,165500,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101209,165600,1050.4,1050.4,1049.9,1049.9
XAUEUR,20101209,165700,1049.8,1050.6,1049.8,1050.4
XAUEUR,20101209,165800,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101209,165900,1050.2,1050.6,1050.2,1050.4
XAUEUR,20101209,170000,1050.5,1051.1,1050.5,1051.1
XAUEUR,20101209,170100,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101209,170200,1051.2,1051.3,1050.9,1050.9
XAUEUR,20101209,170300,1050.8,1050.9,1050.7,1050.7
XAUEUR,20101209,170400,1050.6,1050.6,1050.0,1050.0
XAUEUR,20101209,170500,1049.9,1050.2,1049.8,1050.1
XAUEUR,20101209,170600,1049.9,1049.9,1049.2,1049.2
XAUEUR,20101209,170700,1049.1,1049.6,1049.1,1049.4
XAUEUR,20101209,170800,1049.3,1050.3,1049.3,1050.3
XAUEUR,20101209,170900,1050.5,1050.8,1050.3,1050.3
XAUEUR,20101209,171000,1050.2,1050.6,1050.2,1050.6
XAUEUR,20101209,171100,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101209,171200,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101209,171300,1050.2,1050.2,1049.8,1049.8
XAUEUR,20101209,171400,1049.6,1049.8,1049.4,1049.8
XAUEUR,20101209,171500,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101209,171600,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101209,171700,1049.9,1050.0,1049.4,1049.4
XAUEUR,20101209,171800,1049.5,1049.7,1049.3,1049.3
XAUEUR,20101209,171900,1049.2,1049.2,1048.9,1048.9
XAUEUR,20101209,172000,1049.1,1049.2,1048.7,1048.7
XAUEUR,20101209,172100,1048.9,1048.9,1048.5,1048.6
XAUEUR,20101209,172200,1048.7,1048.9,1048.7,1048.8
XAUEUR,20101209,172300,1048.9,1048.9,1048.8,1048.9
XAUEUR,20101209,172400,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101209,172500,1048.9,1049.2,1048.9,1049.2
XAUEUR,20101209,172600,1049.3,1049.8,1049.3,1049.8
XAUEUR,20101209,172700,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101209,172800,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101209,172900,1049.9,1050.3,1049.9,1050.2
XAUEUR,20101209,173000,1050.1,1050.1,1049.4,1049.4
XAUEUR,20101209,173100,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101209,173200,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101209,173300,1049.6,1049.8,1049.3,1049.3
XAUEUR,20101209,173400,1049.4,1049.4,1049.1,1049.1
XAUEUR,20101209,173500,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101209,173600,1049.2,1049.4,1049.2,1049.3
XAUEUR,20101209,173700,1049.2,1050.1,1049.2,1050.1
XAUEUR,20101209,173800,1050.2,1050.2,1049.4,1049.6
XAUEUR,20101209,173900,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101209,174000,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101209,174100,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101209,174200,1049.9,1049.9,1049.4,1049.4
XAUEUR,20101209,174300,1049.3,1049.3,1049.1,1049.2
XAUEUR,20101209,174400,1049.3,1050.1,1049.3,1050.1
XAUEUR,20101209,174500,1050.2,1050.9,1050.2,1050.9
XAUEUR,20101209,174600,1050.8,1050.8,1050.3,1050.3
XAUEUR,20101209,174700,1050.1,1050.3,1049.9,1049.9
XAUEUR,20101209,174800,1050.0,1050.2,1049.9,1050.2
XAUEUR,20101209,174900,1050.3,1050.7,1050.3,1050.7
XAUEUR,20101209,175000,1050.8,1050.9,1050.7,1050.7
XAUEUR,20101209,175100,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101209,175200,1050.7,1050.8,1050.7,1050.7
XAUEUR,20101209,175300,1050.6,1050.6,1050.5,1050.6
XAUEUR,20101209,175400,1050.7,1050.7,1050.3,1050.3
XAUEUR,20101209,175500,1050.2,1050.3,1050.1,1050.3
XAUEUR,20101209,175600,1050.4,1051.1,1050.2,1051.1
XAUEUR,20101209,175700,1051.2,1051.7,1051.2,1051.6
XAUEUR,20101209,175800,1051.7,1052.2,1051.7,1052.2
XAUEUR,20101209,175900,1052.5,1052.6,1052.1,1052.1
XAUEUR,20101209,180000,1052.0,1052.0,1051.7,1051.8
XAUEUR,20101209,180100,1051.7,1051.7,1051.2,1051.2
XAUEUR,20101209,180200,1051.1,1051.1,1050.9,1051.1
XAUEUR,20101209,180300,1051.0,1051.0,1050.8,1050.8
XAUEUR,20101209,180400,1050.9,1050.9,1050.2,1050.2
XAUEUR,20101209,180500,1050.3,1050.6,1050.3,1050.6
XAUEUR,20101209,180600,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101209,181000,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101209,181100,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101209,181200,1050.7,1050.8,1050.7,1050.7
XAUEUR,20101209,181300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101209,181400,1050.5,1050.7,1050.5,1050.7
XAUEUR,20101209,181500,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101209,181600,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101209,181700,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101209,181900,1050.9,1051.1,1050.9,1050.9
XAUEUR,20101209,182000,1051.0,1051.0,1050.8,1050.8
XAUEUR,20101209,182100,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101209,182200,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101209,182300,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101209,182400,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101209,182500,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101209,182600,1050.5,1050.5,1050.4,1050.5
XAUEUR,20101209,182700,1050.6,1050.8,1050.6,1050.7
XAUEUR,20101209,182800,1050.6,1050.8,1050.4,1050.4
XAUEUR,20101209,182900,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101209,183000,1050.5,1050.5,1050.2,1050.4
XAUEUR,20101209,183100,1050.3,1050.5,1050.3,1050.5
XAUEUR,20101209,183200,1050.4,1050.4,1050.2,1050.4
XAUEUR,20101209,183300,1050.6,1050.9,1050.6,1050.9
XAUEUR,20101209,183400,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101209,183600,1050.4,1050.4,1050.2,1050.4
XAUEUR,20101209,183700,1050.5,1050.6,1050.2,1050.2
XAUEUR,20101209,183800,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101209,183900,1050.0,1050.0,1049.9,1050.0
XAUEUR,20101209,184000,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101209,184100,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101209,184300,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101209,184400,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101209,184500,1050.1,1050.1,1049.9,1050.0
XAUEUR,20101209,184600,1050.1,1050.1,1049.9,1050.1
XAUEUR,20101209,184700,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101209,184800,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101209,184900,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101209,185000,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101209,185100,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101209,185200,1050.4,1050.9,1050.4,1050.8
XAUEUR,20101209,185300,1050.9,1050.9,1050.6,1050.6
XAUEUR,20101209,185400,1050.5,1050.7,1050.5,1050.7
XAUEUR,20101209,185500,1050.8,1051.1,1050.8,1051.1
XAUEUR,20101209,185600,1051.0,1051.0,1050.8,1050.8
XAUEUR,20101209,185700,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101209,185800,1050.7,1050.7,1050.5,1050.6
XAUEUR,20101209,185900,1050.5,1050.5,1050.2,1050.3
XAUEUR,20101209,190000,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101209,190100,1050.3,1050.5,1050.3,1050.5
XAUEUR,20101209,190200,1050.6,1050.8,1050.2,1050.2
XAUEUR,20101209,190300,1050.1,1050.6,1050.0,1050.6
XAUEUR,20101209,190400,1050.8,1050.8,1050.4,1050.7
XAUEUR,20101209,190500,1050.6,1050.6,1050.2,1050.2
XAUEUR,20101209,190600,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101209,190700,1050.4,1050.8,1050.4,1050.8
XAUEUR,20101209,190800,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101209,190900,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101209,191000,1051.5,1051.5,1050.9,1050.9
XAUEUR,20101209,191100,1050.8,1050.8,1050.5,1050.5
XAUEUR,20101209,191200,1050.6,1051.3,1050.6,1051.3
XAUEUR,20101209,191300,1051.2,1051.2,1050.7,1050.7
XAUEUR,20101209,191400,1050.8,1050.9,1050.5,1050.5
XAUEUR,20101209,191500,1050.6,1051.1,1050.6,1051.1
XAUEUR,20101209,191600,1051.0,1051.4,1051.0,1051.4
XAUEUR,20101209,191700,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101209,191800,1051.1,1051.3,1051.1,1051.3
XAUEUR,20101209,191900,1051.4,1051.6,1051.4,1051.4
XAUEUR,20101209,192000,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101209,192100,1051.3,1051.8,1051.2,1051.2
XAUEUR,20101209,192200,1051.0,1051.0,1050.1,1050.2
XAUEUR,20101209,192300,1050.3,1050.7,1050.3,1050.4
XAUEUR,20101209,192400,1050.3,1050.3,1050.1,1050.1
XAUEUR,20101209,192500,1050.2,1050.3,1049.9,1049.9
XAUEUR,20101209,192600,1050.1,1050.3,1050.1,1050.3
XAUEUR,20101209,192700,1050.4,1050.5,1050.2,1050.2
XAUEUR,20101209,192800,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101209,192900,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101209,193000,1049.9,1050.6,1049.9,1050.6
XAUEUR,20101209,193100,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101209,193200,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101209,193300,1051.1,1051.4,1051.1,1051.4
XAUEUR,20101209,193400,1051.6,1051.7,1051.6,1051.6
XAUEUR,20101209,193500,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101209,193600,1051.2,1051.2,1050.6,1050.6
XAUEUR,20101209,193700,1050.5,1050.5,1050.2,1050.2
XAUEUR,20101209,193800,1050.1,1050.1,1049.8,1049.8
XAUEUR,20101209,193900,1049.7,1049.8,1049.6,1049.8
XAUEUR,20101209,194000,1049.7,1049.7,1049.1,1049.1
XAUEUR,20101209,194100,1048.9,1049.2,1048.9,1049.2
XAUEUR,20101209,194200,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101209,194300,1049.5,1049.8,1049.5,1049.8
XAUEUR,20101209,194400,1049.7,1049.8,1049.7,1049.7
XAUEUR,20101209,194500,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101209,194600,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101209,194700,1049.8,1050.0,1049.8,1050.0
XAUEUR,20101209,194800,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101209,194900,1049.9,1049.9,1049.6,1049.6
XAUEUR,20101209,195100,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101209,195200,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101209,195300,1049.1,1049.4,1049.1,1049.3
XAUEUR,20101209,195400,1049.2,1049.3,1049.2,1049.2
XAUEUR,20101209,195500,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101209,195600,1049.3,1049.6,1049.1,1049.1
XAUEUR,20101209,195800,1049.0,1049.0,1048.9,1049.0
XAUEUR,20101209,195900,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101209,200000,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101209,200100,1048.9,1049.0,1048.9,1048.9
XAUEUR,20101209,200200,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101209,200300,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101209,200400,1049.2,1049.2,1048.6,1048.6
XAUEUR,20101209,200500,1048.7,1048.9,1048.7,1048.8
XAUEUR,20101209,200600,1048.6,1048.6,1048.1,1048.1
XAUEUR,20101209,200700,1047.8,1047.8,1047.0,1047.0
XAUEUR,20101209,200800,1046.8,1046.9,1046.7,1046.9
XAUEUR,20101209,200900,1047.0,1047.2,1047.0,1047.1
XAUEUR,20101209,201000,1047.0,1047.2,1046.9,1047.2
XAUEUR,20101209,201100,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101209,201200,1046.9,1046.9,1046.7,1046.8
XAUEUR,20101209,201300,1047.0,1047.3,1047.0,1047.3
XAUEUR,20101209,201400,1047.4,1047.9,1047.4,1047.8
XAUEUR,20101209,201500,1047.9,1048.0,1047.4,1047.4
XAUEUR,20101209,201600,1047.6,1047.7,1047.6,1047.6
XAUEUR,20101209,201700,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101209,201800,1047.3,1047.3,1046.1,1046.1
XAUEUR,20101209,201900,1045.9,1046.2,1045.8,1046.2
XAUEUR,20101209,202000,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101209,202100,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101209,202200,1046.1,1046.3,1046.1,1046.2
XAUEUR,20101209,202300,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101209,202400,1045.9,1046.2,1045.9,1046.2
XAUEUR,20101209,202500,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101209,202600,1046.3,1046.4,1046.2,1046.4
XAUEUR,20101209,202700,1046.6,1046.7,1046.6,1046.6
XAUEUR,20101209,202800,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,202900,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101209,203000,1047.0,1047.2,1047.0,1047.1
XAUEUR,20101209,203100,1047.2,1047.5,1047.2,1047.5
XAUEUR,20101209,203200,1047.4,1047.5,1047.4,1047.4
XAUEUR,20101209,203300,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101209,203400,1047.5,1047.5,1047.2,1047.3
XAUEUR,20101209,203500,1047.4,1047.6,1047.4,1047.6
XAUEUR,20101209,203600,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101209,203700,1047.7,1047.7,1047.4,1047.4
XAUEUR,20101209,203800,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101209,203900,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101209,204000,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,204100,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101209,204200,1047.8,1047.9,1047.7,1047.7
XAUEUR,20101209,204300,1047.8,1048.1,1047.8,1048.1
XAUEUR,20101209,204400,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101209,204500,1048.1,1048.1,1047.8,1047.8
XAUEUR,20101209,204600,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101209,204700,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101209,204800,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101209,204900,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101209,205000,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101209,205100,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101209,205200,1047.7,1047.8,1047.6,1047.8
XAUEUR,20101209,205300,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101209,205400,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101209,205500,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101209,205800,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101209,205900,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101209,210000,1047.7,1047.8,1047.6,1047.8
XAUEUR,20101209,210100,1047.9,1048.0,1047.9,1048.0
XAUEUR,20101209,210200,1048.1,1048.1,1047.9,1048.0
XAUEUR,20101209,210300,1047.9,1047.9,1047.8,1047.9
XAUEUR,20101209,210400,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101209,210500,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101209,210600,1047.5,1047.5,1047.2,1047.2
XAUEUR,20101209,210700,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,210800,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101209,210900,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,211000,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101209,211100,1047.1,1047.3,1047.1,1047.3
XAUEUR,20101209,211200,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,211300,1047.3,1047.3,1047.2,1047.3
XAUEUR,20101209,211400,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,211500,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101209,211700,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,211800,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,211900,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101209,212000,1047.2,1047.2,1047.1,1047.1
XAUEUR,20101209,212100,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101209,212200,1047.0,1047.0,1046.8,1046.8
XAUEUR,20101209,212300,1046.9,1047.1,1046.9,1047.1
XAUEUR,20101209,212400,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101209,212600,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,212700,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101209,212800,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101209,212900,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101209,213000,1046.6,1046.7,1046.6,1046.7
XAUEUR,20101209,213100,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101209,213200,1046.4,1046.4,1046.3,1046.3
XAUEUR,20101209,213300,1046.2,1046.2,1046.1,1046.1
XAUEUR,20101209,213400,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101209,213500,1046.3,1046.4,1046.2,1046.2
XAUEUR,20101209,213600,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101209,213800,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101209,213900,1046.3,1046.3,1046.2,1046.3
XAUEUR,20101209,214000,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101209,214100,1046.4,1046.4,1046.3,1046.3
XAUEUR,20101209,214200,1046.2,1046.4,1046.2,1046.4
XAUEUR,20101209,214400,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101209,214500,1046.0,1046.0,1045.8,1045.9
XAUEUR,20101209,214600,1045.8,1045.8,1045.7,1045.7
XAUEUR,20101209,214700,1045.6,1045.6,1045.5,1045.5
XAUEUR,20101209,214800,1045.4,1045.6,1045.4,1045.6
XAUEUR,20101209,215100,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101209,215200,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101209,215300,1045.9,1046.2,1045.9,1046.2
XAUEUR,20101209,215400,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101209,215500,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101209,215600,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101209,215700,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101209,215900,1045.7,1045.7,1045.5,1045.5
XAUEUR,20101209,220000,1045.4,1045.9,1045.4,1045.9
XAUEUR,20101209,220100,1046.1,1046.4,1046.1,1046.1
XAUEUR,20101209,220200,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101209,220300,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101209,220500,1046.5,1046.5,1046.4,1046.5
XAUEUR,20101209,220600,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101209,220800,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101209,220900,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101209,221000,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101209,221100,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101209,221300,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101209,221500,1046.7,1046.7,1046.4,1046.4
XAUEUR,20101209,221600,1046.5,1046.6,1046.5,1046.5
XAUEUR,20101209,221700,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101209,221800,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101209,221900,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101209,222000,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101209,222100,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101209,222200,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101209,222400,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101209,222500,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101209,222600,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101209,222700,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101209,223100,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101209,223200,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,223300,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101209,223400,1046.9,1047.0,1046.9,1047.0
XAUEUR,20101209,223500,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,223900,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101209,224100,1047.1,1047.2,1047.1,1047.2
XAUEUR,20101209,224200,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101209,224300,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101209,224400,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,224600,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,224700,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,225100,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101209,225200,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,225600,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,225700,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,230000,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101209,230100,1047.3,1047.5,1047.3,1047.5
XAUEUR,20101209,230200,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101209,230300,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101209,230400,1047.1,1047.1,1047.0,1047.0
XAUEUR,20101209,230500,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,230600,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101209,230700,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101209,230900,1047.0,1047.1,1047.0,1047.0
XAUEUR,20101209,231000,1046.9,1046.9,1046.7,1046.7
XAUEUR,20101209,231100,1046.6,1046.7,1046.6,1046.7
XAUEUR,20101209,231200,1046.8,1046.8,1046.6,1046.8
XAUEUR,20101209,231300,1046.9,1047.1,1046.9,1047.1
XAUEUR,20101209,231400,1047.2,1047.2,1047.1,1047.1
XAUEUR,20101209,231500,1047.2,1047.3,1047.2,1047.2
XAUEUR,20101209,231600,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101209,231700,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,231900,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,232300,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,232400,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101209,232600,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101209,232800,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101209,232900,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101209,233200,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,233700,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101209,233800,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101209,234100,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,234300,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101209,234500,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,235000,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101209,235500,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101209,235600,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101209,235800,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101209,235900,1047.7,1047.7,1047.7,1047.7
XAGEUR,20101209,000100,21.37,21.37,21.37,21.37
XAGEUR,20101209,000200,21.36,21.36,21.36,21.36
XAGEUR,20101209,000300,21.37,21.37,21.37,21.37
XAGEUR,20101209,000400,21.36,21.36,21.35,21.35
XAGEUR,20101209,000500,21.34,21.34,21.34,21.34
XAGEUR,20101209,000600,21.33,21.33,21.33,21.33
XAGEUR,20101209,000700,21.32,21.32,21.30,21.30
XAGEUR,20101209,000800,21.31,21.31,21.31,21.31
XAGEUR,20101209,001300,21.31,21.31,21.30,21.30
XAGEUR,20101209,001800,21.30,21.30,21.30,21.30
XAGEUR,20101209,002000,21.32,21.32,21.32,21.32
XAGEUR,20101209,002200,21.33,21.33,21.33,21.33
XAGEUR,20101209,002300,21.34,21.34,21.34,21.34
XAGEUR,20101209,002400,21.33,21.33,21.32,21.32
XAGEUR,20101209,002500,21.31,21.31,21.31,21.31
XAGEUR,20101209,002600,21.30,21.30,21.30,21.30
XAGEUR,20101209,002700,21.31,21.31,21.31,21.31
XAGEUR,20101209,002800,21.30,21.30,21.30,21.30
XAGEUR,20101209,002900,21.29,21.29,21.28,21.28
XAGEUR,20101209,003000,21.29,21.29,21.27,21.27
XAGEUR,20101209,003100,21.26,21.27,21.26,21.27
XAGEUR,20101209,003200,21.28,21.28,21.28,21.28
XAGEUR,20101209,003400,21.27,21.27,21.27,21.27
XAGEUR,20101209,003600,21.26,21.26,21.24,21.25
XAGEUR,20101209,003800,21.24,21.25,21.24,21.25
XAGEUR,20101209,003900,21.24,21.24,21.24,21.24
XAGEUR,20101209,004000,21.25,21.25,21.25,21.25
XAGEUR,20101209,004100,21.26,21.30,21.26,21.30
XAGEUR,20101209,004200,21.31,21.32,21.31,21.32
XAGEUR,20101209,004300,21.33,21.33,21.32,21.32
XAGEUR,20101209,004400,21.33,21.33,21.33,21.33
XAGEUR,20101209,004500,21.34,21.34,21.34,21.34
XAGEUR,20101209,004600,21.33,21.33,21.33,21.33
XAGEUR,20101209,004700,21.32,21.32,21.32,21.32
XAGEUR,20101209,004800,21.33,21.33,21.33,21.33
XAGEUR,20101209,005100,21.32,21.32,21.32,21.32
XAGEUR,20101209,005200,21.33,21.33,21.32,21.33
XAGEUR,20101209,005400,21.32,21.32,21.32,21.32
XAGEUR,20101209,005500,21.33,21.33,21.33,21.33
XAGEUR,20101209,005600,21.34,21.34,21.34,21.34
XAGEUR,20101209,005700,21.35,21.36,21.35,21.36
XAGEUR,20101209,005800,21.37,21.37,21.37,21.37
XAGEUR,20101209,005900,21.38,21.38,21.38,21.38
XAGEUR,20101209,010100,21.37,21.37,21.36,21.37
XAGEUR,20101209,010200,21.36,21.36,21.36,21.36
XAGEUR,20101209,010300,21.37,21.37,21.37,21.37
XAGEUR,20101209,010400,21.36,21.36,21.36,21.36
XAGEUR,20101209,010600,21.35,21.35,21.34,21.34
XAGEUR,20101209,010700,21.33,21.33,21.32,21.32
XAGEUR,20101209,010800,21.33,21.34,21.32,21.34
XAGEUR,20101209,010900,21.35,21.35,21.35,21.35
XAGEUR,20101209,011000,21.34,21.34,21.34,21.34
XAGEUR,20101209,011300,21.33,21.33,21.33,21.33
XAGEUR,20101209,011500,21.32,21.32,21.32,21.32
XAGEUR,20101209,011700,21.33,21.33,21.33,21.33
XAGEUR,20101209,011800,21.32,21.32,21.32,21.32
XAGEUR,20101209,011900,21.33,21.33,21.33,21.33
XAGEUR,20101209,012300,21.34,21.34,21.33,21.34
XAGEUR,20101209,012400,21.35,21.35,21.35,21.35
XAGEUR,20101209,012500,21.36,21.36,21.36,21.36
XAGEUR,20101209,012700,21.37,21.38,21.37,21.38
XAGEUR,20101209,012800,21.39,21.41,21.39,21.40
XAGEUR,20101209,012900,21.41,21.42,21.41,21.42
XAGEUR,20101209,013000,21.43,21.44,21.43,21.44
XAGEUR,20101209,013100,21.43,21.46,21.43,21.46
XAGEUR,20101209,013200,21.45,21.45,21.44,21.44
XAGEUR,20101209,013300,21.43,21.43,21.43,21.43
XAGEUR,20101209,013400,21.42,21.42,21.42,21.42
XAGEUR,20101209,013800,21.41,21.43,21.41,21.43
XAGEUR,20101209,013900,21.42,21.42,21.42,21.42
XAGEUR,20101209,014100,21.41,21.41,21.40,21.40
XAGEUR,20101209,014200,21.41,21.42,21.41,21.42
XAGEUR,20101209,014500,21.43,21.43,21.43,21.43
XAGEUR,20101209,014600,21.42,21.42,21.42,21.42
XAGEUR,20101209,014700,21.43,21.43,21.43,21.43
XAGEUR,20101209,014800,21.44,21.44,21.44,21.44
XAGEUR,20101209,015100,21.45,21.45,21.45,21.45
XAGEUR,20101209,015300,21.44,21.44,21.44,21.44
XAGEUR,20101209,015400,21.43,21.44,21.43,21.44
XAGEUR,20101209,015700,21.43,21.43,21.43,21.43
XAGEUR,20101209,015900,21.44,21.44,21.44,21.44
XAGEUR,20101209,020000,21.43,21.43,21.43,21.43
XAGEUR,20101209,020100,21.44,21.44,21.44,21.44
XAGEUR,20101209,020200,21.45,21.45,21.44,21.45
XAGEUR,20101209,020400,21.44,21.44,21.44,21.44
XAGEUR,20101209,020600,21.43,21.43,21.42,21.43
XAGEUR,20101209,020700,21.44,21.44,21.43,21.43
XAGEUR,20101209,020800,21.44,21.44,21.43,21.43
XAGEUR,20101209,021000,21.44,21.44,21.43,21.43
XAGEUR,20101209,021200,21.44,21.44,21.44,21.44
XAGEUR,20101209,021300,21.43,21.43,21.43,21.43
XAGEUR,20101209,021400,21.42,21.42,21.41,21.41
XAGEUR,20101209,021600,21.40,21.41,21.40,21.41
XAGEUR,20101209,021900,21.40,21.40,21.40,21.40
XAGEUR,20101209,022100,21.41,21.41,21.41,21.41
XAGEUR,20101209,022300,21.42,21.42,21.42,21.42
XAGEUR,20101209,022400,21.43,21.43,21.42,21.42
XAGEUR,20101209,022500,21.41,21.41,21.40,21.40
XAGEUR,20101209,022700,21.41,21.41,21.41,21.41
XAGEUR,20101209,022900,21.39,21.39,21.38,21.38
XAGEUR,20101209,023000,21.37,21.37,21.37,21.37
XAGEUR,20101209,023100,21.36,21.36,21.35,21.35
XAGEUR,20101209,023200,21.36,21.37,21.36,21.37
XAGEUR,20101209,023300,21.38,21.38,21.38,21.38
XAGEUR,20101209,023400,21.37,21.37,21.37,21.37
XAGEUR,20101209,023500,21.36,21.36,21.36,21.36
XAGEUR,20101209,023600,21.37,21.37,21.37,21.37
XAGEUR,20101209,024000,21.39,21.39,21.39,21.39
XAGEUR,20101209,024100,21.38,21.38,21.38,21.38
XAGEUR,20101209,024200,21.39,21.39,21.39,21.39
XAGEUR,20101209,024400,21.40,21.41,21.40,21.41
XAGEUR,20101209,024700,21.42,21.42,21.42,21.42
XAGEUR,20101209,024800,21.41,21.41,21.41,21.41
XAGEUR,20101209,024900,21.42,21.42,21.42,21.42
XAGEUR,20101209,025000,21.41,21.41,21.40,21.40
XAGEUR,20101209,025100,21.41,21.41,21.41,21.41
XAGEUR,20101209,025200,21.40,21.40,21.40,21.40
XAGEUR,20101209,025300,21.39,21.39,21.39,21.39
XAGEUR,20101209,025600,21.40,21.40,21.40,21.40
XAGEUR,20101209,025800,21.41,21.41,21.41,21.41
XAGEUR,20101209,030000,21.40,21.40,21.40,21.40
XAGEUR,20101209,030100,21.41,21.41,21.41,21.41
XAGEUR,20101209,030200,21.40,21.40,21.40,21.40
XAGEUR,20101209,030500,21.39,21.39,21.39,21.39
XAGEUR,20101209,030600,21.40,21.41,21.40,21.41
XAGEUR,20101209,030800,21.40,21.40,21.40,21.40
XAGEUR,20101209,031100,21.41,21.41,21.40,21.40
XAGEUR,20101209,031300,21.41,21.41,21.41,21.41
XAGEUR,20101209,031500,21.42,21.44,21.41,21.44
XAGEUR,20101209,031600,21.46,21.46,21.45,21.45
XAGEUR,20101209,031700,21.44,21.44,21.44,21.44
XAGEUR,20101209,031900,21.45,21.45,21.44,21.44
XAGEUR,20101209,032000,21.45,21.45,21.45,21.45
XAGEUR,20101209,032100,21.46,21.46,21.45,21.45
XAGEUR,20101209,032300,21.46,21.46,21.46,21.46
XAGEUR,20101209,032400,21.45,21.46,21.45,21.46
XAGEUR,20101209,032500,21.45,21.45,21.45,21.45
XAGEUR,20101209,032800,21.44,21.44,21.44,21.44
XAGEUR,20101209,033100,21.45,21.45,21.44,21.44
XAGEUR,20101209,033300,21.43,21.44,21.43,21.44
XAGEUR,20101209,033400,21.45,21.45,21.45,21.45
XAGEUR,20101209,033500,21.46,21.46,21.46,21.46
XAGEUR,20101209,033600,21.47,21.49,21.47,21.49
XAGEUR,20101209,033700,21.50,21.51,21.50,21.50
XAGEUR,20101209,033900,21.49,21.49,21.49,21.49
XAGEUR,20101209,034000,21.50,21.51,21.50,21.51
XAGEUR,20101209,034300,21.50,21.50,21.50,21.50
XAGEUR,20101209,034400,21.49,21.49,21.49,21.49
XAGEUR,20101209,034900,21.49,21.49,21.49,21.49
XAGEUR,20101209,035100,21.48,21.48,21.48,21.48
XAGEUR,20101209,035200,21.47,21.47,21.47,21.47
XAGEUR,20101209,035500,21.48,21.48,21.48,21.48
XAGEUR,20101209,035700,21.49,21.49,21.49,21.49
XAGEUR,20101209,035900,21.50,21.51,21.50,21.51
XAGEUR,20101209,040000,21.50,21.50,21.50,21.50
XAGEUR,20101209,040200,21.51,21.51,21.50,21.50
XAGEUR,20101209,040400,21.51,21.51,21.51,21.51
XAGEUR,20101209,040500,21.52,21.52,21.51,21.51
XAGEUR,20101209,040700,21.50,21.50,21.50,21.50
XAGEUR,20101209,040800,21.51,21.51,21.51,21.51
XAGEUR,20101209,041000,21.50,21.50,21.50,21.50
XAGEUR,20101209,041200,21.51,21.51,21.50,21.50
XAGEUR,20101209,041400,21.49,21.49,21.49,21.49
XAGEUR,20101209,041600,21.50,21.51,21.50,21.51
XAGEUR,20101209,041800,21.52,21.52,21.51,21.51
XAGEUR,20101209,042000,21.50,21.50,21.50,21.50
XAGEUR,20101209,042400,21.51,21.51,21.51,21.51
XAGEUR,20101209,042600,21.50,21.50,21.50,21.50
XAGEUR,20101209,042700,21.51,21.51,21.51,21.51
XAGEUR,20101209,042800,21.50,21.50,21.50,21.50
XAGEUR,20101209,043000,21.51,21.51,21.51,21.51
XAGEUR,20101209,043100,21.50,21.50,21.50,21.50
XAGEUR,20101209,043200,21.49,21.49,21.49,21.49
XAGEUR,20101209,043300,21.48,21.48,21.47,21.48
XAGEUR,20101209,043400,21.49,21.49,21.48,21.48
XAGEUR,20101209,043600,21.49,21.49,21.48,21.48
XAGEUR,20101209,043700,21.47,21.48,21.47,21.48
XAGEUR,20101209,044000,21.49,21.49,21.48,21.48
XAGEUR,20101209,044100,21.49,21.49,21.49,21.49
XAGEUR,20101209,044200,21.48,21.48,21.48,21.48
XAGEUR,20101209,044400,21.49,21.49,21.49,21.49
XAGEUR,20101209,044600,21.48,21.48,21.48,21.48
XAGEUR,20101209,044700,21.49,21.49,21.49,21.49
XAGEUR,20101209,045200,21.49,21.49,21.49,21.49
XAGEUR,20101209,045500,21.48,21.48,21.48,21.48
XAGEUR,20101209,045600,21.49,21.49,21.49,21.49
XAGEUR,20101209,045700,21.48,21.48,21.48,21.48
XAGEUR,20101209,045900,21.49,21.49,21.49,21.49
XAGEUR,20101209,050200,21.48,21.48,21.48,21.48
XAGEUR,20101209,050500,21.49,21.49,21.48,21.48
XAGEUR,20101209,050600,21.49,21.49,21.48,21.48
XAGEUR,20101209,050800,21.49,21.49,21.48,21.48
XAGEUR,20101209,050900,21.49,21.49,21.49,21.49
XAGEUR,20101209,051300,21.50,21.50,21.49,21.49
XAGEUR,20101209,051800,21.49,21.49,21.49,21.49
XAGEUR,20101209,052300,21.49,21.49,21.49,21.49
XAGEUR,20101209,052700,21.48,21.48,21.48,21.48
XAGEUR,20101209,053000,21.49,21.49,21.49,21.49
XAGEUR,20101209,053100,21.48,21.49,21.48,21.49
XAGEUR,20101209,053200,21.50,21.50,21.50,21.50
XAGEUR,20101209,053300,21.49,21.49,21.49,21.49
XAGEUR,20101209,053400,21.48,21.48,21.48,21.48
XAGEUR,20101209,053500,21.49,21.49,21.49,21.49
XAGEUR,20101209,053900,21.48,21.48,21.48,21.48
XAGEUR,20101209,054100,21.49,21.49,21.49,21.49
XAGEUR,20101209,054500,21.48,21.49,21.48,21.49
XAGEUR,20101209,054800,21.48,21.48,21.48,21.48
XAGEUR,20101209,054900,21.49,21.49,21.49,21.49
XAGEUR,20101209,055100,21.48,21.48,21.48,21.48
XAGEUR,20101209,055300,21.49,21.49,21.49,21.49
XAGEUR,20101209,055500,21.50,21.51,21.50,21.51
XAGEUR,20101209,055800,21.52,21.52,21.52,21.52
XAGEUR,20101209,060000,21.51,21.51,21.51,21.51
XAGEUR,20101209,060200,21.52,21.52,21.52,21.52
XAGEUR,20101209,060400,21.53,21.53,21.53,21.53
XAGEUR,20101209,060500,21.52,21.52,21.52,21.52
XAGEUR,20101209,060700,21.53,21.53,21.53,21.53
XAGEUR,20101209,060800,21.52,21.52,21.52,21.52
XAGEUR,20101209,061300,21.52,21.52,21.52,21.52
XAGEUR,20101209,061500,21.51,21.51,21.51,21.51
XAGEUR,20101209,061700,21.52,21.52,21.52,21.52
XAGEUR,20101209,062000,21.53,21.53,21.52,21.52
XAGEUR,20101209,062100,21.53,21.53,21.53,21.53
XAGEUR,20101209,062300,21.52,21.52,21.52,21.52
XAGEUR,20101209,062700,21.51,21.51,21.51,21.51
XAGEUR,20101209,062800,21.50,21.50,21.50,21.50
XAGEUR,20101209,063000,21.51,21.51,21.51,21.51
XAGEUR,20101209,063100,21.50,21.50,21.50,21.50
XAGEUR,20101209,063200,21.49,21.49,21.49,21.49
XAGEUR,20101209,063600,21.50,21.50,21.50,21.50
XAGEUR,20101209,064000,21.49,21.50,21.49,21.50
XAGEUR,20101209,064200,21.49,21.49,21.49,21.49
XAGEUR,20101209,064400,21.50,21.50,21.50,21.50
XAGEUR,20101209,064600,21.51,21.52,21.51,21.52
XAGEUR,20101209,065000,21.51,21.51,21.51,21.51
XAGEUR,20101209,065100,21.50,21.50,21.50,21.50
XAGEUR,20101209,065300,21.51,21.51,21.51,21.51
XAGEUR,20101209,065400,21.52,21.52,21.51,21.51
XAGEUR,20101209,065600,21.50,21.50,21.50,21.50
XAGEUR,20101209,070100,21.50,21.50,21.50,21.50
XAGEUR,20101209,070300,21.49,21.49,21.49,21.49
XAGEUR,20101209,070700,21.48,21.48,21.48,21.48
XAGEUR,20101209,071000,21.47,21.47,21.47,21.47
XAGEUR,20101209,071100,21.48,21.49,21.48,21.49
XAGEUR,20101209,071300,21.48,21.48,21.48,21.48
XAGEUR,20101209,071600,21.47,21.47,21.47,21.47
XAGEUR,20101209,071800,21.48,21.48,21.48,21.48
XAGEUR,20101209,072100,21.47,21.47,21.47,21.47
XAGEUR,20101209,072300,21.46,21.46,21.46,21.46
XAGEUR,20101209,072400,21.47,21.47,21.46,21.46
XAGEUR,20101209,072500,21.45,21.45,21.45,21.45
XAGEUR,20101209,072600,21.44,21.44,21.43,21.43
XAGEUR,20101209,072700,21.42,21.42,21.42,21.42
XAGEUR,20101209,072800,21.43,21.43,21.43,21.43
XAGEUR,20101209,072900,21.44,21.44,21.44,21.44
XAGEUR,20101209,073100,21.43,21.43,21.43,21.43
XAGEUR,20101209,073200,21.44,21.44,21.43,21.43
XAGEUR,20101209,073300,21.44,21.44,21.44,21.44
XAGEUR,20101209,073400,21.43,21.43,21.43,21.43
XAGEUR,20101209,073500,21.42,21.42,21.41,21.41
XAGEUR,20101209,073600,21.42,21.42,21.41,21.41
XAGEUR,20101209,073700,21.42,21.42,21.42,21.42
XAGEUR,20101209,073800,21.43,21.43,21.42,21.42
XAGEUR,20101209,074000,21.43,21.43,21.43,21.43
XAGEUR,20101209,074200,21.42,21.42,21.42,21.42
XAGEUR,20101209,074300,21.41,21.42,21.41,21.42
XAGEUR,20101209,074500,21.43,21.43,21.43,21.43
XAGEUR,20101209,074600,21.44,21.44,21.44,21.44
XAGEUR,20101209,074700,21.43,21.43,21.43,21.43
XAGEUR,20101209,074800,21.44,21.44,21.44,21.44
XAGEUR,20101209,074900,21.43,21.43,21.43,21.43
XAGEUR,20101209,075200,21.44,21.44,21.44,21.44
XAGEUR,20101209,075400,21.43,21.43,21.43,21.43
XAGEUR,20101209,075500,21.44,21.45,21.44,21.44
XAGEUR,20101209,075600,21.45,21.45,21.45,21.45
XAGEUR,20101209,075700,21.46,21.46,21.46,21.46
XAGEUR,20101209,075800,21.45,21.46,21.45,21.46
XAGEUR,20101209,080100,21.45,21.45,21.45,21.45
XAGEUR,20101209,080300,21.44,21.44,21.44,21.44
XAGEUR,20101209,080400,21.43,21.44,21.43,21.44
XAGEUR,20101209,080500,21.43,21.43,21.43,21.43
XAGEUR,20101209,080600,21.44,21.44,21.44,21.44
XAGEUR,20101209,080700,21.43,21.44,21.43,21.43
XAGEUR,20101209,080800,21.44,21.44,21.44,21.44
XAGEUR,20101209,080900,21.45,21.45,21.44,21.44
XAGEUR,20101209,081000,21.45,21.45,21.45,21.45
XAGEUR,20101209,081100,21.46,21.46,21.46,21.46
XAGEUR,20101209,081200,21.45,21.45,21.45,21.45
XAGEUR,20101209,081300,21.46,21.46,21.46,21.46
XAGEUR,20101209,081400,21.45,21.47,21.44,21.47
XAGEUR,20101209,081500,21.48,21.48,21.48,21.48
XAGEUR,20101209,081600,21.49,21.49,21.49,21.49
XAGEUR,20101209,082000,21.48,21.48,21.48,21.48
XAGEUR,20101209,082200,21.47,21.47,21.47,21.47
XAGEUR,20101209,082300,21.48,21.48,21.47,21.47
XAGEUR,20101209,082500,21.46,21.47,21.46,21.46
XAGEUR,20101209,082600,21.47,21.47,21.46,21.46
XAGEUR,20101209,082700,21.47,21.47,21.47,21.47
XAGEUR,20101209,082800,21.46,21.46,21.46,21.46
XAGEUR,20101209,082900,21.47,21.47,21.46,21.46
XAGEUR,20101209,083000,21.47,21.47,21.47,21.47
XAGEUR,20101209,083100,21.46,21.46,21.46,21.46
XAGEUR,20101209,083400,21.45,21.45,21.45,21.45
XAGEUR,20101209,083500,21.44,21.45,21.44,21.45
XAGEUR,20101209,083600,21.44,21.44,21.44,21.44
XAGEUR,20101209,083800,21.43,21.43,21.43,21.43
XAGEUR,20101209,084100,21.42,21.42,21.42,21.42
XAGEUR,20101209,084200,21.43,21.43,21.42,21.42
XAGEUR,20101209,084300,21.43,21.43,21.43,21.43
XAGEUR,20101209,084400,21.44,21.45,21.44,21.45
XAGEUR,20101209,084500,21.44,21.44,21.44,21.44
XAGEUR,20101209,084600,21.45,21.46,21.45,21.46
XAGEUR,20101209,084800,21.45,21.47,21.45,21.47
XAGEUR,20101209,085000,21.48,21.50,21.48,21.50
XAGEUR,20101209,085300,21.51,21.52,21.51,21.52
XAGEUR,20101209,085400,21.51,21.51,21.51,21.51
XAGEUR,20101209,085500,21.50,21.50,21.50,21.50
XAGEUR,20101209,085600,21.51,21.51,21.51,21.51
XAGEUR,20101209,085800,21.50,21.51,21.50,21.51
XAGEUR,20101209,085900,21.52,21.52,21.52,21.52
XAGEUR,20101209,090000,21.51,21.51,21.51,21.51
XAGEUR,20101209,090100,21.52,21.53,21.52,21.53
XAGEUR,20101209,090200,21.54,21.56,21.54,21.56
XAGEUR,20101209,090300,21.55,21.56,21.55,21.55
XAGEUR,20101209,090400,21.54,21.55,21.54,21.55
XAGEUR,20101209,090800,21.56,21.56,21.55,21.55
XAGEUR,20101209,091000,21.56,21.56,21.55,21.55
XAGEUR,20101209,091100,21.56,21.56,21.56,21.56
XAGEUR,20101209,091200,21.55,21.56,21.55,21.56
XAGEUR,20101209,091400,21.55,21.55,21.55,21.55
XAGEUR,20101209,091500,21.56,21.56,21.55,21.55
XAGEUR,20101209,091900,21.56,21.56,21.55,21.55
XAGEUR,20101209,092000,21.56,21.56,21.56,21.56
XAGEUR,20101209,092100,21.55,21.55,21.55,21.55
XAGEUR,20101209,092200,21.56,21.56,21.56,21.56
XAGEUR,20101209,092300,21.57,21.57,21.57,21.57
XAGEUR,20101209,092400,21.58,21.59,21.58,21.59
XAGEUR,20101209,092500,21.60,21.60,21.60,21.60
XAGEUR,20101209,092600,21.59,21.60,21.59,21.60
XAGEUR,20101209,092700,21.61,21.61,21.60,21.60
XAGEUR,20101209,092800,21.61,21.62,21.61,21.62
XAGEUR,20101209,092900,21.63,21.63,21.62,21.62
XAGEUR,20101209,093000,21.61,21.61,21.61,21.61
XAGEUR,20101209,093100,21.62,21.62,21.60,21.60
XAGEUR,20101209,093200,21.61,21.61,21.61,21.61
XAGEUR,20101209,093300,21.62,21.62,21.62,21.62
XAGEUR,20101209,093500,21.61,21.61,21.60,21.60
XAGEUR,20101209,093600,21.61,21.61,21.61,21.61
XAGEUR,20101209,093700,21.60,21.60,21.60,21.60
XAGEUR,20101209,093800,21.61,21.61,21.61,21.61
XAGEUR,20101209,094000,21.60,21.60,21.60,21.60
XAGEUR,20101209,094100,21.61,21.61,21.60,21.60
XAGEUR,20101209,094200,21.61,21.61,21.60,21.60
XAGEUR,20101209,094300,21.61,21.61,21.60,21.60
XAGEUR,20101209,094400,21.59,21.59,21.59,21.59
XAGEUR,20101209,094500,21.60,21.60,21.60,21.60
XAGEUR,20101209,094600,21.59,21.60,21.59,21.60
XAGEUR,20101209,094700,21.59,21.60,21.59,21.59
XAGEUR,20101209,094800,21.58,21.58,21.57,21.57
XAGEUR,20101209,094900,21.56,21.59,21.56,21.59
XAGEUR,20101209,095000,21.58,21.59,21.58,21.58
XAGEUR,20101209,095100,21.57,21.57,21.57,21.57
XAGEUR,20101209,095400,21.58,21.58,21.58,21.58
XAGEUR,20101209,095500,21.57,21.57,21.57,21.57
XAGEUR,20101209,095600,21.58,21.58,21.57,21.58
XAGEUR,20101209,095700,21.59,21.59,21.58,21.59
XAGEUR,20101209,095800,21.60,21.60,21.60,21.60
XAGEUR,20101209,095900,21.59,21.59,21.59,21.59
XAGEUR,20101209,100000,21.60,21.60,21.60,21.60
XAGEUR,20101209,100100,21.59,21.59,21.59,21.59
XAGEUR,20101209,100200,21.60,21.60,21.60,21.60
XAGEUR,20101209,100300,21.59,21.59,21.59,21.59
XAGEUR,20101209,100400,21.58,21.58,21.58,21.58
XAGEUR,20101209,100800,21.57,21.57,21.57,21.57
XAGEUR,20101209,100900,21.56,21.57,21.56,21.57
XAGEUR,20101209,101000,21.58,21.58,21.58,21.58
XAGEUR,20101209,101200,21.59,21.59,21.58,21.58
XAGEUR,20101209,101300,21.57,21.59,21.57,21.59
XAGEUR,20101209,101500,21.60,21.60,21.60,21.60
XAGEUR,20101209,101600,21.61,21.61,21.60,21.60
XAGEUR,20101209,101700,21.61,21.61,21.60,21.60
XAGEUR,20101209,101800,21.59,21.59,21.59,21.59
XAGEUR,20101209,102100,21.58,21.59,21.58,21.59
XAGEUR,20101209,102200,21.58,21.58,21.58,21.58
XAGEUR,20101209,102300,21.59,21.59,21.59,21.59
XAGEUR,20101209,102400,21.60,21.60,21.60,21.60
XAGEUR,20101209,102500,21.59,21.59,21.59,21.59
XAGEUR,20101209,102900,21.58,21.58,21.58,21.58
XAGEUR,20101209,103100,21.59,21.59,21.58,21.58
XAGEUR,20101209,103200,21.59,21.59,21.58,21.59
XAGEUR,20101209,103300,21.58,21.58,21.57,21.57
XAGEUR,20101209,103600,21.56,21.56,21.56,21.56
XAGEUR,20101209,103800,21.55,21.55,21.53,21.53
XAGEUR,20101209,103900,21.52,21.54,21.52,21.53
XAGEUR,20101209,104000,21.54,21.55,21.53,21.53
XAGEUR,20101209,104100,21.54,21.55,21.53,21.54
XAGEUR,20101209,104200,21.53,21.53,21.53,21.53
XAGEUR,20101209,104300,21.54,21.55,21.54,21.54
XAGEUR,20101209,104400,21.53,21.53,21.53,21.53
XAGEUR,20101209,104500,21.52,21.52,21.51,21.51
XAGEUR,20101209,104600,21.50,21.51,21.50,21.51
XAGEUR,20101209,104700,21.52,21.52,21.51,21.51
XAGEUR,20101209,104800,21.52,21.55,21.52,21.55
XAGEUR,20101209,104900,21.54,21.55,21.54,21.55
XAGEUR,20101209,105000,21.54,21.55,21.54,21.55
XAGEUR,20101209,105100,21.54,21.55,21.53,21.55
XAGEUR,20101209,105200,21.54,21.55,21.54,21.55
XAGEUR,20101209,105500,21.56,21.56,21.55,21.55
XAGEUR,20101209,105600,21.56,21.57,21.56,21.57
XAGEUR,20101209,105700,21.58,21.58,21.57,21.58
XAGEUR,20101209,105800,21.59,21.59,21.59,21.59
XAGEUR,20101209,105900,21.58,21.60,21.58,21.60
XAGEUR,20101209,110000,21.61,21.61,21.61,21.61
XAGEUR,20101209,110100,21.60,21.60,21.57,21.57
XAGEUR,20101209,110200,21.58,21.58,21.58,21.58
XAGEUR,20101209,110300,21.57,21.57,21.55,21.55
XAGEUR,20101209,110400,21.54,21.54,21.53,21.53
XAGEUR,20101209,110500,21.52,21.52,21.51,21.51
XAGEUR,20101209,110600,21.50,21.50,21.49,21.50
XAGEUR,20101209,110700,21.51,21.51,21.50,21.50
XAGEUR,20101209,110800,21.51,21.51,21.51,21.51
XAGEUR,20101209,110900,21.52,21.52,21.52,21.52
XAGEUR,20101209,111000,21.51,21.51,21.50,21.50
XAGEUR,20101209,111100,21.51,21.51,21.51,21.51
XAGEUR,20101209,111200,21.50,21.51,21.50,21.51
XAGEUR,20101209,111300,21.52,21.52,21.51,21.52
XAGEUR,20101209,111400,21.51,21.51,21.51,21.51
XAGEUR,20101209,111500,21.50,21.50,21.50,21.50
XAGEUR,20101209,111600,21.51,21.51,21.51,21.51
XAGEUR,20101209,111700,21.52,21.52,21.52,21.52
XAGEUR,20101209,111800,21.51,21.51,21.51,21.51
XAGEUR,20101209,111900,21.50,21.50,21.50,21.50
XAGEUR,20101209,112000,21.49,21.49,21.48,21.48
XAGEUR,20101209,112100,21.49,21.50,21.49,21.50
XAGEUR,20101209,112200,21.49,21.50,21.49,21.50
XAGEUR,20101209,112300,21.51,21.51,21.51,21.51
XAGEUR,20101209,112400,21.52,21.52,21.51,21.51
XAGEUR,20101209,112500,21.50,21.51,21.50,21.51
XAGEUR,20101209,112600,21.50,21.50,21.49,21.49
XAGEUR,20101209,112700,21.48,21.49,21.48,21.49
XAGEUR,20101209,113000,21.48,21.48,21.48,21.48
XAGEUR,20101209,113100,21.49,21.49,21.47,21.47
XAGEUR,20101209,113200,21.46,21.46,21.46,21.46
XAGEUR,20101209,113300,21.47,21.48,21.47,21.48
XAGEUR,20101209,113400,21.47,21.47,21.47,21.47
XAGEUR,20101209,113500,21.48,21.48,21.48,21.48
XAGEUR,20101209,113600,21.47,21.47,21.45,21.45
XAGEUR,20101209,113700,21.46,21.47,21.46,21.47
XAGEUR,20101209,113800,21.46,21.47,21.46,21.47
XAGEUR,20101209,114000,21.48,21.48,21.48,21.48
XAGEUR,20101209,114100,21.47,21.47,21.46,21.46
XAGEUR,20101209,114200,21.47,21.47,21.47,21.47
XAGEUR,20101209,114300,21.48,21.49,21.48,21.49
XAGEUR,20101209,114400,21.50,21.50,21.50,21.50
XAGEUR,20101209,114500,21.49,21.50,21.49,21.50
XAGEUR,20101209,114600,21.51,21.53,21.51,21.53
XAGEUR,20101209,114700,21.52,21.52,21.51,21.51
XAGEUR,20101209,114800,21.50,21.50,21.49,21.49
XAGEUR,20101209,114900,21.48,21.50,21.48,21.50
XAGEUR,20101209,115000,21.51,21.51,21.51,21.51
XAGEUR,20101209,115400,21.50,21.50,21.50,21.50
XAGEUR,20101209,115500,21.51,21.51,21.51,21.51
XAGEUR,20101209,115600,21.52,21.52,21.51,21.51
XAGEUR,20101209,115700,21.50,21.50,21.50,21.50
XAGEUR,20101209,115800,21.51,21.51,21.50,21.50
XAGEUR,20101209,115900,21.51,21.51,21.50,21.50
XAGEUR,20101209,120000,21.51,21.52,21.51,21.52
XAGEUR,20101209,120100,21.51,21.51,21.51,21.51
XAGEUR,20101209,120200,21.52,21.52,21.51,21.52
XAGEUR,20101209,120300,21.53,21.53,21.52,21.52
XAGEUR,20101209,120400,21.54,21.54,21.54,21.54
XAGEUR,20101209,120500,21.55,21.56,21.55,21.56
XAGEUR,20101209,120600,21.55,21.55,21.55,21.55
XAGEUR,20101209,120700,21.56,21.56,21.55,21.55
XAGEUR,20101209,120800,21.56,21.57,21.56,21.57
XAGEUR,20101209,120900,21.56,21.56,21.56,21.56
XAGEUR,20101209,121000,21.57,21.58,21.57,21.58
XAGEUR,20101209,121100,21.57,21.57,21.57,21.57
XAGEUR,20101209,121200,21.58,21.61,21.58,21.60
XAGEUR,20101209,121300,21.59,21.59,21.56,21.56
XAGEUR,20101209,121400,21.57,21.57,21.55,21.55
XAGEUR,20101209,121500,21.56,21.56,21.56,21.56
XAGEUR,20101209,121600,21.57,21.57,21.57,21.57
XAGEUR,20101209,121700,21.58,21.58,21.57,21.57
XAGEUR,20101209,121900,21.56,21.57,21.56,21.57
XAGEUR,20101209,122000,21.56,21.57,21.56,21.56
XAGEUR,20101209,122100,21.55,21.55,21.55,21.55
XAGEUR,20101209,122200,21.56,21.56,21.56,21.56
XAGEUR,20101209,122300,21.55,21.56,21.55,21.56
XAGEUR,20101209,122400,21.55,21.55,21.55,21.55
XAGEUR,20101209,122600,21.54,21.56,21.54,21.56
XAGEUR,20101209,122900,21.55,21.55,21.55,21.55
XAGEUR,20101209,123300,21.54,21.55,21.54,21.55
XAGEUR,20101209,123400,21.54,21.54,21.52,21.52
XAGEUR,20101209,123600,21.53,21.53,21.50,21.50
XAGEUR,20101209,123700,21.49,21.52,21.49,21.51
XAGEUR,20101209,123900,21.52,21.52,21.52,21.52
XAGEUR,20101209,124000,21.53,21.53,21.52,21.53
XAGEUR,20101209,124200,21.52,21.52,21.51,21.52
XAGEUR,20101209,124400,21.53,21.53,21.52,21.52
XAGEUR,20101209,124600,21.51,21.51,21.50,21.50
XAGEUR,20101209,124800,21.51,21.52,21.51,21.52
XAGEUR,20101209,124900,21.53,21.53,21.52,21.52
XAGEUR,20101209,125000,21.51,21.51,21.51,21.51
XAGEUR,20101209,125100,21.52,21.52,21.52,21.52
XAGEUR,20101209,125200,21.53,21.54,21.53,21.54
XAGEUR,20101209,125300,21.55,21.55,21.53,21.53
XAGEUR,20101209,125400,21.52,21.52,21.51,21.52
XAGEUR,20101209,125600,21.51,21.52,21.51,21.52
XAGEUR,20101209,125700,21.51,21.51,21.51,21.51
XAGEUR,20101209,125800,21.52,21.52,21.52,21.52
XAGEUR,20101209,130000,21.53,21.53,21.53,21.53
XAGEUR,20101209,130100,21.54,21.54,21.53,21.53
XAGEUR,20101209,130200,21.52,21.53,21.52,21.53
XAGEUR,20101209,130300,21.52,21.52,21.49,21.49
XAGEUR,20101209,130400,21.48,21.48,21.47,21.47
XAGEUR,20101209,130500,21.46,21.47,21.46,21.47
XAGEUR,20101209,130600,21.48,21.48,21.48,21.48
XAGEUR,20101209,130700,21.49,21.51,21.49,21.51
XAGEUR,20101209,130800,21.50,21.50,21.50,21.50
XAGEUR,20101209,131000,21.51,21.51,21.51,21.51
XAGEUR,20101209,131100,21.52,21.52,21.51,21.51
XAGEUR,20101209,131300,21.52,21.52,21.52,21.52
XAGEUR,20101209,131400,21.51,21.51,21.51,21.51
XAGEUR,20101209,131500,21.52,21.52,21.52,21.52
XAGEUR,20101209,131700,21.51,21.51,21.51,21.51
XAGEUR,20101209,131800,21.50,21.50,21.50,21.50
XAGEUR,20101209,132000,21.49,21.50,21.49,21.50
XAGEUR,20101209,132100,21.49,21.49,21.49,21.49
XAGEUR,20101209,132400,21.48,21.48,21.48,21.48
XAGEUR,20101209,132600,21.49,21.49,21.49,21.49
XAGEUR,20101209,132700,21.48,21.49,21.48,21.49
XAGEUR,20101209,133000,21.50,21.50,21.50,21.50
XAGEUR,20101209,133100,21.49,21.49,21.49,21.49
XAGEUR,20101209,133200,21.48,21.48,21.48,21.48
XAGEUR,20101209,133300,21.47,21.47,21.47,21.47
XAGEUR,20101209,133400,21.48,21.48,21.48,21.48
XAGEUR,20101209,133500,21.47,21.47,21.46,21.46
XAGEUR,20101209,133600,21.47,21.47,21.47,21.47
XAGEUR,20101209,133900,21.46,21.46,21.46,21.46
XAGEUR,20101209,134000,21.47,21.47,21.47,21.47
XAGEUR,20101209,134100,21.48,21.48,21.47,21.47
XAGEUR,20101209,134300,21.48,21.48,21.47,21.47
XAGEUR,20101209,134400,21.48,21.48,21.48,21.48
XAGEUR,20101209,134800,21.49,21.49,21.48,21.49
XAGEUR,20101209,134900,21.50,21.50,21.50,21.50
XAGEUR,20101209,135000,21.49,21.50,21.49,21.50
XAGEUR,20101209,135100,21.49,21.49,21.49,21.49
XAGEUR,20101209,135200,21.50,21.50,21.50,21.50
XAGEUR,20101209,135300,21.49,21.50,21.49,21.50
XAGEUR,20101209,135400,21.49,21.49,21.49,21.49
XAGEUR,20101209,135500,21.50,21.50,21.49,21.50
XAGEUR,20101209,135700,21.49,21.49,21.49,21.49
XAGEUR,20101209,135800,21.48,21.49,21.48,21.49
XAGEUR,20101209,135900,21.48,21.49,21.48,21.49
XAGEUR,20101209,140000,21.50,21.51,21.50,21.51
XAGEUR,20101209,140100,21.52,21.53,21.52,21.52
XAGEUR,20101209,140200,21.51,21.51,21.50,21.50
XAGEUR,20101209,140400,21.49,21.49,21.49,21.49
XAGEUR,20101209,140500,21.50,21.51,21.50,21.50
XAGEUR,20101209,140600,21.51,21.52,21.51,21.52
XAGEUR,20101209,140700,21.51,21.51,21.51,21.51
XAGEUR,20101209,140800,21.50,21.51,21.50,21.51
XAGEUR,20101209,140900,21.52,21.52,21.52,21.52
XAGEUR,20101209,141000,21.53,21.53,21.53,21.53
XAGEUR,20101209,141100,21.54,21.55,21.54,21.54
XAGEUR,20101209,141200,21.53,21.53,21.51,21.51
XAGEUR,20101209,141300,21.50,21.51,21.50,21.51
XAGEUR,20101209,141400,21.50,21.50,21.50,21.50
XAGEUR,20101209,141500,21.51,21.51,21.51,21.51
XAGEUR,20101209,141600,21.50,21.50,21.50,21.50
XAGEUR,20101209,141800,21.51,21.51,21.50,21.50
XAGEUR,20101209,141900,21.49,21.49,21.49,21.49
XAGEUR,20101209,142000,21.50,21.50,21.49,21.50
XAGEUR,20101209,142200,21.51,21.51,21.51,21.51
XAGEUR,20101209,142400,21.50,21.50,21.50,21.50
XAGEUR,20101209,142500,21.49,21.49,21.49,21.49
XAGEUR,20101209,142600,21.50,21.50,21.50,21.50
XAGEUR,20101209,142700,21.51,21.51,21.49,21.49
XAGEUR,20101209,142800,21.50,21.50,21.50,21.50
XAGEUR,20101209,142900,21.51,21.53,21.51,21.53
XAGEUR,20101209,143000,21.54,21.55,21.54,21.55
XAGEUR,20101209,143100,21.53,21.53,21.50,21.51
XAGEUR,20101209,143200,21.52,21.53,21.52,21.53
XAGEUR,20101209,143300,21.52,21.52,21.52,21.52
XAGEUR,20101209,143400,21.51,21.53,21.51,21.53
XAGEUR,20101209,143500,21.52,21.52,21.51,21.51
XAGEUR,20101209,143700,21.50,21.53,21.50,21.53
XAGEUR,20101209,143800,21.54,21.57,21.54,21.56
XAGEUR,20101209,143900,21.55,21.55,21.55,21.55
XAGEUR,20101209,144000,21.54,21.54,21.52,21.52
XAGEUR,20101209,144100,21.53,21.53,21.51,21.51
XAGEUR,20101209,144200,21.52,21.55,21.52,21.55
XAGEUR,20101209,144300,21.56,21.57,21.56,21.56
XAGEUR,20101209,144400,21.57,21.57,21.57,21.57
XAGEUR,20101209,144600,21.58,21.59,21.58,21.59
XAGEUR,20101209,144700,21.58,21.58,21.58,21.58
XAGEUR,20101209,144800,21.57,21.57,21.57,21.57
XAGEUR,20101209,144900,21.56,21.56,21.56,21.56
XAGEUR,20101209,145000,21.55,21.55,21.55,21.55
XAGEUR,20101209,145100,21.54,21.54,21.52,21.52
XAGEUR,20101209,145200,21.53,21.53,21.53,21.53
XAGEUR,20101209,145300,21.52,21.53,21.52,21.53
XAGEUR,20101209,145500,21.54,21.54,21.53,21.53
XAGEUR,20101209,145700,21.54,21.55,21.54,21.55
XAGEUR,20101209,145900,21.56,21.59,21.56,21.59
XAGEUR,20101209,150000,21.60,21.61,21.60,21.61
XAGEUR,20101209,150200,21.60,21.62,21.60,21.62
XAGEUR,20101209,150300,21.63,21.63,21.63,21.63
XAGEUR,20101209,150400,21.64,21.66,21.64,21.66
XAGEUR,20101209,150500,21.67,21.68,21.65,21.65
XAGEUR,20101209,150600,21.64,21.66,21.64,21.66
XAGEUR,20101209,150700,21.65,21.65,21.65,21.65
XAGEUR,20101209,150800,21.64,21.64,21.64,21.64
XAGEUR,20101209,151000,21.65,21.65,21.65,21.65
XAGEUR,20101209,151100,21.66,21.66,21.66,21.66
XAGEUR,20101209,151200,21.67,21.69,21.67,21.68
XAGEUR,20101209,151300,21.67,21.67,21.67,21.67
XAGEUR,20101209,151400,21.66,21.67,21.66,21.67
XAGEUR,20101209,151500,21.66,21.66,21.65,21.65
XAGEUR,20101209,151600,21.64,21.64,21.64,21.64
XAGEUR,20101209,151700,21.65,21.65,21.65,21.65
XAGEUR,20101209,151800,21.64,21.64,21.64,21.64
XAGEUR,20101209,152000,21.65,21.65,21.65,21.65
XAGEUR,20101209,152100,21.66,21.67,21.66,21.66
XAGEUR,20101209,152200,21.67,21.68,21.67,21.68
XAGEUR,20101209,152300,21.67,21.67,21.66,21.66
XAGEUR,20101209,152400,21.65,21.65,21.64,21.64
XAGEUR,20101209,152500,21.65,21.67,21.65,21.67
XAGEUR,20101209,152600,21.68,21.70,21.68,21.70
XAGEUR,20101209,152700,21.69,21.70,21.69,21.70
XAGEUR,20101209,152800,21.69,21.69,21.68,21.68
XAGEUR,20101209,152900,21.69,21.69,21.67,21.67
XAGEUR,20101209,153000,21.68,21.68,21.68,21.68
XAGEUR,20101209,153100,21.69,21.71,21.69,21.71
XAGEUR,20101209,153200,21.70,21.70,21.68,21.68
XAGEUR,20101209,153300,21.69,21.70,21.69,21.69
XAGEUR,20101209,153400,21.68,21.68,21.67,21.67
XAGEUR,20101209,153500,21.66,21.66,21.65,21.66
XAGEUR,20101209,153600,21.65,21.65,21.63,21.63
XAGEUR,20101209,153700,21.62,21.63,21.62,21.63
XAGEUR,20101209,153800,21.64,21.65,21.64,21.64
XAGEUR,20101209,154000,21.63,21.63,21.61,21.63
XAGEUR,20101209,154100,21.62,21.63,21.62,21.63
XAGEUR,20101209,154200,21.64,21.65,21.64,21.65
XAGEUR,20101209,154300,21.64,21.64,21.64,21.64
XAGEUR,20101209,154500,21.65,21.66,21.65,21.66
XAGEUR,20101209,154600,21.68,21.68,21.68,21.68
XAGEUR,20101209,154700,21.69,21.72,21.69,21.72
XAGEUR,20101209,154800,21.71,21.71,21.69,21.69
XAGEUR,20101209,154900,21.68,21.71,21.68,21.71
XAGEUR,20101209,155000,21.70,21.70,21.70,21.70
XAGEUR,20101209,155100,21.71,21.71,21.70,21.70
XAGEUR,20101209,155200,21.71,21.71,21.71,21.71
XAGEUR,20101209,155300,21.74,21.75,21.74,21.75
XAGEUR,20101209,155400,21.78,21.81,21.78,21.81
XAGEUR,20101209,155500,21.82,21.86,21.82,21.86
XAGEUR,20101209,155600,21.85,21.86,21.85,21.86
XAGEUR,20101209,155700,21.87,21.87,21.86,21.86
XAGEUR,20101209,155800,21.85,21.85,21.85,21.85
XAGEUR,20101209,155900,21.86,21.86,21.85,21.85
XAGEUR,20101209,160000,21.84,21.85,21.84,21.85
XAGEUR,20101209,160100,21.84,21.85,21.84,21.84
XAGEUR,20101209,160200,21.85,21.85,21.84,21.85
XAGEUR,20101209,160400,21.86,21.87,21.86,21.86
XAGEUR,20101209,160500,21.85,21.86,21.85,21.86
XAGEUR,20101209,160600,21.85,21.85,21.84,21.84
XAGEUR,20101209,160700,21.83,21.84,21.83,21.84
XAGEUR,20101209,160800,21.83,21.83,21.83,21.83
XAGEUR,20101209,160900,21.84,21.85,21.84,21.84
XAGEUR,20101209,161000,21.85,21.85,21.83,21.83
XAGEUR,20101209,161100,21.82,21.82,21.80,21.80
XAGEUR,20101209,161200,21.81,21.81,21.81,21.81
XAGEUR,20101209,161300,21.82,21.82,21.81,21.81
XAGEUR,20101209,161400,21.82,21.82,21.81,21.82
XAGEUR,20101209,161500,21.83,21.83,21.81,21.81
XAGEUR,20101209,161600,21.80,21.81,21.80,21.81
XAGEUR,20101209,161700,21.80,21.80,21.80,21.80
XAGEUR,20101209,161800,21.78,21.78,21.77,21.78
XAGEUR,20101209,161900,21.77,21.78,21.77,21.78
XAGEUR,20101209,162000,21.77,21.77,21.75,21.75
XAGEUR,20101209,162100,21.74,21.74,21.72,21.72
XAGEUR,20101209,162200,21.71,21.72,21.71,21.72
XAGEUR,20101209,162300,21.73,21.73,21.72,21.73
XAGEUR,20101209,162400,21.72,21.76,21.72,21.76
XAGEUR,20101209,162500,21.75,21.77,21.75,21.77
XAGEUR,20101209,162600,21.76,21.77,21.75,21.75
XAGEUR,20101209,162700,21.76,21.76,21.74,21.74
XAGEUR,20101209,162800,21.75,21.75,21.75,21.75
XAGEUR,20101209,162900,21.74,21.74,21.74,21.74
XAGEUR,20101209,163000,21.73,21.75,21.73,21.75
XAGEUR,20101209,163100,21.76,21.77,21.76,21.77
XAGEUR,20101209,163200,21.78,21.80,21.78,21.80
XAGEUR,20101209,163300,21.79,21.79,21.77,21.79
XAGEUR,20101209,163400,21.80,21.80,21.78,21.78
XAGEUR,20101209,163500,21.79,21.80,21.79,21.80
XAGEUR,20101209,163600,21.79,21.80,21.78,21.80
XAGEUR,20101209,163700,21.81,21.83,21.81,21.82
XAGEUR,20101209,163800,21.81,21.82,21.81,21.82
XAGEUR,20101209,163900,21.83,21.85,21.83,21.85
XAGEUR,20101209,164000,21.86,21.86,21.85,21.85
XAGEUR,20101209,164100,21.84,21.84,21.83,21.84
XAGEUR,20101209,164200,21.83,21.83,21.80,21.80
XAGEUR,20101209,164300,21.79,21.80,21.78,21.80
XAGEUR,20101209,164500,21.78,21.78,21.78,21.78
XAGEUR,20101209,164600,21.77,21.77,21.75,21.75
XAGEUR,20101209,164700,21.74,21.74,21.72,21.73
XAGEUR,20101209,164800,21.74,21.75,21.74,21.75
XAGEUR,20101209,164900,21.76,21.76,21.74,21.74
XAGEUR,20101209,165000,21.75,21.76,21.69,21.69
XAGEUR,20101209,165100,21.68,21.70,21.67,21.67
XAGEUR,20101209,165200,21.66,21.66,21.62,21.64
XAGEUR,20101209,165300,21.65,21.67,21.65,21.67
XAGEUR,20101209,165400,21.68,21.70,21.68,21.70
XAGEUR,20101209,165500,21.71,21.71,21.71,21.71
XAGEUR,20101209,165600,21.70,21.70,21.69,21.69
XAGEUR,20101209,165700,21.71,21.71,21.70,21.70
XAGEUR,20101209,165800,21.69,21.70,21.69,21.69
XAGEUR,20101209,165900,21.70,21.72,21.70,21.72
XAGEUR,20101209,170000,21.71,21.71,21.70,21.70
XAGEUR,20101209,170100,21.71,21.71,21.70,21.70
XAGEUR,20101209,170200,21.71,21.71,21.70,21.70
XAGEUR,20101209,170400,21.69,21.70,21.68,21.68
XAGEUR,20101209,170500,21.67,21.70,21.66,21.70
XAGEUR,20101209,170600,21.69,21.69,21.67,21.67
XAGEUR,20101209,170700,21.68,21.70,21.68,21.70
XAGEUR,20101209,170800,21.71,21.74,21.71,21.74
XAGEUR,20101209,170900,21.75,21.75,21.74,21.74
XAGEUR,20101209,171000,21.75,21.75,21.74,21.74
XAGEUR,20101209,171100,21.73,21.74,21.73,21.74
XAGEUR,20101209,171200,21.73,21.74,21.73,21.74
XAGEUR,20101209,171300,21.73,21.73,21.72,21.72
XAGEUR,20101209,171400,21.71,21.71,21.70,21.71
XAGEUR,20101209,171500,21.72,21.72,21.71,21.71
XAGEUR,20101209,171600,21.72,21.72,21.71,21.71
XAGEUR,20101209,171700,21.72,21.72,21.71,21.71
XAGEUR,20101209,171800,21.72,21.72,21.72,21.72
XAGEUR,20101209,171900,21.71,21.71,21.70,21.70
XAGEUR,20101209,172000,21.71,21.71,21.70,21.70
XAGEUR,20101209,172100,21.69,21.69,21.69,21.69
XAGEUR,20101209,172200,21.70,21.71,21.70,21.70
XAGEUR,20101209,172300,21.69,21.69,21.69,21.69
XAGEUR,20101209,172400,21.70,21.70,21.70,21.70
XAGEUR,20101209,172500,21.71,21.72,21.71,21.72
XAGEUR,20101209,172600,21.73,21.73,21.73,21.73
XAGEUR,20101209,172700,21.74,21.74,21.74,21.74
XAGEUR,20101209,172800,21.75,21.75,21.75,21.75
XAGEUR,20101209,172900,21.76,21.77,21.76,21.76
XAGEUR,20101209,173000,21.75,21.75,21.73,21.73
XAGEUR,20101209,173100,21.74,21.75,21.74,21.75
XAGEUR,20101209,173300,21.76,21.76,21.73,21.73
XAGEUR,20101209,173400,21.72,21.72,21.72,21.72
XAGEUR,20101209,173500,21.73,21.73,21.73,21.73
XAGEUR,20101209,173600,21.74,21.74,21.74,21.74
XAGEUR,20101209,173700,21.75,21.75,21.74,21.75
XAGEUR,20101209,173800,21.74,21.74,21.72,21.72
XAGEUR,20101209,173900,21.73,21.73,21.73,21.73
XAGEUR,20101209,174200,21.72,21.72,21.71,21.71
XAGEUR,20101209,174300,21.70,21.70,21.70,21.70
XAGEUR,20101209,174400,21.71,21.73,21.71,21.73
XAGEUR,20101209,174500,21.74,21.74,21.74,21.74
XAGEUR,20101209,174600,21.75,21.75,21.72,21.72
XAGEUR,20101209,174700,21.71,21.72,21.71,21.71
XAGEUR,20101209,174800,21.72,21.72,21.72,21.72
XAGEUR,20101209,174900,21.73,21.74,21.73,21.73
XAGEUR,20101209,175000,21.74,21.74,21.73,21.73
XAGEUR,20101209,175100,21.74,21.74,21.74,21.74
XAGEUR,20101209,175200,21.73,21.74,21.73,21.74
XAGEUR,20101209,175400,21.75,21.75,21.72,21.72
XAGEUR,20101209,175600,21.73,21.74,21.73,21.74
XAGEUR,20101209,175700,21.75,21.75,21.75,21.75
XAGEUR,20101209,175800,21.76,21.78,21.76,21.78
XAGEUR,20101209,175900,21.77,21.77,21.76,21.76
XAGEUR,20101209,180000,21.75,21.75,21.74,21.74
XAGEUR,20101209,180100,21.75,21.75,21.74,21.74
XAGEUR,20101209,180200,21.73,21.73,21.72,21.72
XAGEUR,20101209,180300,21.71,21.71,21.70,21.70
XAGEUR,20101209,180400,21.71,21.71,21.70,21.70
XAGEUR,20101209,180500,21.71,21.71,21.71,21.71
XAGEUR,20101209,180600,21.70,21.70,21.70,21.70
XAGEUR,20101209,180800,21.69,21.70,21.69,21.70
XAGEUR,20101209,181000,21.71,21.71,21.71,21.71
XAGEUR,20101209,181400,21.70,21.71,21.70,21.71
XAGEUR,20101209,181500,21.72,21.72,21.72,21.72
XAGEUR,20101209,181900,21.71,21.71,21.71,21.71
XAGEUR,20101209,182000,21.70,21.70,21.70,21.70
XAGEUR,20101209,182100,21.69,21.69,21.69,21.69
XAGEUR,20101209,182200,21.70,21.70,21.70,21.70
XAGEUR,20101209,182300,21.69,21.69,21.69,21.69
XAGEUR,20101209,182400,21.70,21.70,21.70,21.70
XAGEUR,20101209,182800,21.71,21.71,21.70,21.70
XAGEUR,20101209,182900,21.71,21.71,21.71,21.71
XAGEUR,20101209,183000,21.72,21.73,21.71,21.73
XAGEUR,20101209,183100,21.72,21.72,21.72,21.72
XAGEUR,20101209,183300,21.73,21.73,21.73,21.73
XAGEUR,20101209,183400,21.72,21.72,21.72,21.72
XAGEUR,20101209,183500,21.71,21.71,21.71,21.71
XAGEUR,20101209,183600,21.72,21.72,21.72,21.72
XAGEUR,20101209,183700,21.71,21.71,21.70,21.70
XAGEUR,20101209,184100,21.71,21.71,21.70,21.70
XAGEUR,20101209,184200,21.71,21.71,21.71,21.71
XAGEUR,20101209,184300,21.70,21.71,21.70,21.71
XAGEUR,20101209,184500,21.70,21.70,21.70,21.70
XAGEUR,20101209,184600,21.71,21.71,21.71,21.71
XAGEUR,20101209,184700,21.72,21.72,21.72,21.72
XAGEUR,20101209,185100,21.73,21.73,21.72,21.72
XAGEUR,20101209,185200,21.73,21.74,21.73,21.74
XAGEUR,20101209,185300,21.75,21.75,21.74,21.74
XAGEUR,20101209,185400,21.75,21.75,21.75,21.75
XAGEUR,20101209,185500,21.76,21.77,21.76,21.77
XAGEUR,20101209,190000,21.77,21.77,21.77,21.77
XAGEUR,20101209,190300,21.76,21.76,21.75,21.76
XAGEUR,20101209,190400,21.75,21.75,21.75,21.75
XAGEUR,20101209,190500,21.76,21.77,21.75,21.75
XAGEUR,20101209,190600,21.74,21.76,21.74,21.76
XAGEUR,20101209,190700,21.75,21.75,21.75,21.75
XAGEUR,20101209,190800,21.76,21.76,21.76,21.76
XAGEUR,20101209,190900,21.77,21.77,21.77,21.77
XAGEUR,20101209,191000,21.76,21.76,21.74,21.75
XAGEUR,20101209,191200,21.76,21.76,21.75,21.75
XAGEUR,20101209,191300,21.74,21.74,21.74,21.74
XAGEUR,20101209,191400,21.75,21.75,21.74,21.74
XAGEUR,20101209,191500,21.75,21.75,21.75,21.75
XAGEUR,20101209,191600,21.76,21.76,21.76,21.76
XAGEUR,20101209,191700,21.77,21.78,21.76,21.76
XAGEUR,20101209,191800,21.75,21.75,21.75,21.75
XAGEUR,20101209,191900,21.76,21.76,21.75,21.75
XAGEUR,20101209,192000,21.74,21.74,21.74,21.74
XAGEUR,20101209,192100,21.75,21.77,21.75,21.75
XAGEUR,20101209,192200,21.74,21.75,21.73,21.73
XAGEUR,20101209,192300,21.72,21.74,21.72,21.73
XAGEUR,20101209,192400,21.72,21.72,21.72,21.72
XAGEUR,20101209,192500,21.71,21.71,21.70,21.70
XAGEUR,20101209,192600,21.71,21.71,21.71,21.71
XAGEUR,20101209,192700,21.72,21.72,21.71,21.71
XAGEUR,20101209,192900,21.70,21.70,21.68,21.68
XAGEUR,20101209,193100,21.69,21.69,21.69,21.69
XAGEUR,20101209,193200,21.70,21.71,21.70,21.71
XAGEUR,20101209,193300,21.72,21.72,21.71,21.71
XAGEUR,20101209,193400,21.72,21.72,21.72,21.72
XAGEUR,20101209,193700,21.71,21.71,21.71,21.71
XAGEUR,20101209,194000,21.70,21.70,21.69,21.70
XAGEUR,20101209,194100,21.71,21.71,21.70,21.70
XAGEUR,20101209,194200,21.71,21.71,21.71,21.71
XAGEUR,20101209,194300,21.72,21.72,21.72,21.72
XAGEUR,20101209,194400,21.73,21.73,21.73,21.73
XAGEUR,20101209,194800,21.72,21.72,21.72,21.72
XAGEUR,20101209,194900,21.71,21.71,21.71,21.71
XAGEUR,20101209,195200,21.70,21.70,21.70,21.70
XAGEUR,20101209,195400,21.71,21.71,21.70,21.70
XAGEUR,20101209,195600,21.71,21.71,21.70,21.70
XAGEUR,20101209,195800,21.71,21.71,21.70,21.70
XAGEUR,20101209,195900,21.71,21.71,21.71,21.71
XAGEUR,20101209,200300,21.72,21.72,21.72,21.72
XAGEUR,20101209,200400,21.71,21.71,21.71,21.71
XAGEUR,20101209,200500,21.70,21.70,21.70,21.70
XAGEUR,20101209,200600,21.71,21.71,21.70,21.70
XAGEUR,20101209,200700,21.69,21.69,21.64,21.64
XAGEUR,20101209,200800,21.62,21.62,21.60,21.61
XAGEUR,20101209,200900,21.62,21.64,21.62,21.64
XAGEUR,20101209,201000,21.63,21.63,21.63,21.63
XAGEUR,20101209,201100,21.62,21.62,21.60,21.60
XAGEUR,20101209,201200,21.61,21.61,21.61,21.61
XAGEUR,20101209,201300,21.62,21.64,21.62,21.64
XAGEUR,20101209,201500,21.63,21.63,21.60,21.60
XAGEUR,20101209,201600,21.59,21.59,21.58,21.59
XAGEUR,20101209,201800,21.58,21.58,21.57,21.57
XAGEUR,20101209,201900,21.58,21.59,21.58,21.59
XAGEUR,20101209,202000,21.58,21.58,21.58,21.58
XAGEUR,20101209,202100,21.59,21.60,21.59,21.60
XAGEUR,20101209,202200,21.61,21.61,21.60,21.60
XAGEUR,20101209,202300,21.59,21.60,21.59,21.60
XAGEUR,20101209,202400,21.59,21.60,21.59,21.60
XAGEUR,20101209,202500,21.61,21.61,21.61,21.61
XAGEUR,20101209,202700,21.62,21.63,21.62,21.63
XAGEUR,20101209,202800,21.64,21.64,21.64,21.64
XAGEUR,20101209,203000,21.63,21.64,21.63,21.64
XAGEUR,20101209,203100,21.65,21.65,21.64,21.64
XAGEUR,20101209,203200,21.63,21.63,21.63,21.63
XAGEUR,20101209,203300,21.62,21.62,21.62,21.62
XAGEUR,20101209,203400,21.61,21.62,21.61,21.62
XAGEUR,20101209,203500,21.63,21.63,21.63,21.63
XAGEUR,20101209,203600,21.64,21.64,21.64,21.64
XAGEUR,20101209,203700,21.63,21.63,21.63,21.63
XAGEUR,20101209,203800,21.62,21.62,21.62,21.62
XAGEUR,20101209,204000,21.63,21.63,21.63,21.63
XAGEUR,20101209,204200,21.64,21.64,21.64,21.64
XAGEUR,20101209,204300,21.63,21.64,21.63,21.64
XAGEUR,20101209,204400,21.65,21.65,21.64,21.64
XAGEUR,20101209,204600,21.63,21.63,21.63,21.63
XAGEUR,20101209,204800,21.62,21.62,21.61,21.61
XAGEUR,20101209,204900,21.62,21.63,21.62,21.63
XAGEUR,20101209,205000,21.64,21.64,21.63,21.63
XAGEUR,20101209,205100,21.62,21.62,21.62,21.62
XAGEUR,20101209,205200,21.61,21.62,21.61,21.62
XAGEUR,20101209,205300,21.63,21.63,21.63,21.63
XAGEUR,20101209,205500,21.64,21.64,21.64,21.64
XAGEUR,20101209,205700,21.65,21.65,21.65,21.65
XAGEUR,20101209,205800,21.64,21.64,21.64,21.64
XAGEUR,20101209,205900,21.65,21.65,21.65,21.65
XAGEUR,20101209,210000,21.64,21.65,21.64,21.65
XAGEUR,20101209,210100,21.66,21.68,21.66,21.68
XAGEUR,20101209,210200,21.67,21.67,21.67,21.67
XAGEUR,20101209,210300,21.68,21.68,21.67,21.67
XAGEUR,20101209,210400,21.66,21.66,21.66,21.66
XAGEUR,20101209,210600,21.65,21.65,21.64,21.64
XAGEUR,20101209,210700,21.63,21.63,21.61,21.61
XAGEUR,20101209,210800,21.60,21.60,21.60,21.60
XAGEUR,20101209,211000,21.61,21.61,21.60,21.60
XAGEUR,20101209,211100,21.61,21.61,21.61,21.61
XAGEUR,20101209,211400,21.60,21.61,21.60,21.61
XAGEUR,20101209,211500,21.60,21.60,21.60,21.60
XAGEUR,20101209,211600,21.61,21.61,21.61,21.61
XAGEUR,20101209,211800,21.62,21.62,21.62,21.62
XAGEUR,20101209,212100,21.61,21.61,21.61,21.61
XAGEUR,20101209,212300,21.62,21.62,21.62,21.62
XAGEUR,20101209,212400,21.61,21.61,21.61,21.61
XAGEUR,20101209,212800,21.60,21.60,21.59,21.59
XAGEUR,20101209,213000,21.60,21.60,21.59,21.59
XAGEUR,20101209,213100,21.58,21.58,21.57,21.57
XAGEUR,20101209,213200,21.56,21.56,21.55,21.55
XAGEUR,20101209,213300,21.53,21.53,21.51,21.51
XAGEUR,20101209,213400,21.50,21.51,21.50,21.50
XAGEUR,20101209,213500,21.49,21.49,21.49,21.49
XAGEUR,20101209,213700,21.50,21.50,21.50,21.50
XAGEUR,20101209,213800,21.51,21.51,21.51,21.51
XAGEUR,20101209,214200,21.52,21.52,21.52,21.52
XAGEUR,20101209,214500,21.51,21.51,21.51,21.51
XAGEUR,20101209,214600,21.50,21.50,21.49,21.49
XAGEUR,20101209,214700,21.50,21.50,21.49,21.49
XAGEUR,20101209,214800,21.50,21.50,21.49,21.49
XAGEUR,20101209,214900,21.50,21.50,21.49,21.49
XAGEUR,20101209,215300,21.50,21.51,21.50,21.50
XAGEUR,20101209,215400,21.51,21.51,21.51,21.51
XAGEUR,20101209,215500,21.52,21.52,21.51,21.51
XAGEUR,20101209,215700,21.50,21.50,21.50,21.50
XAGEUR,20101209,220000,21.53,21.54,21.53,21.54
XAGEUR,20101209,220100,21.56,21.58,21.56,21.58
XAGEUR,20101209,220200,21.59,21.59,21.58,21.58
XAGEUR,20101209,220300,21.59,21.61,21.59,21.61
XAGEUR,20101209,220400,21.62,21.62,21.62,21.62
XAGEUR,20101209,220500,21.61,21.61,21.61,21.61
XAGEUR,20101209,220600,21.62,21.62,21.62,21.62
XAGEUR,20101209,220700,21.61,21.61,21.61,21.61
XAGEUR,20101209,220900,21.62,21.62,21.62,21.62
XAGEUR,20101209,221100,21.63,21.63,21.63,21.63
XAGEUR,20101209,221300,21.64,21.64,21.63,21.63
XAGEUR,20101209,221800,21.63,21.63,21.63,21.63
XAGEUR,20101209,221900,21.62,21.62,21.62,21.62
XAGEUR,20101209,222000,21.63,21.63,21.63,21.63
XAGEUR,20101209,222300,21.62,21.63,21.62,21.63
XAGEUR,20101209,222400,21.64,21.64,21.64,21.64
XAGEUR,20101209,222600,21.63,21.64,21.63,21.64
XAGEUR,20101209,222700,21.65,21.65,21.64,21.64
XAGEUR,20101209,223100,21.65,21.65,21.65,21.65
XAGEUR,20101209,223300,21.64,21.64,21.64,21.64
XAGEUR,20101209,223800,21.64,21.65,21.64,21.65
XAGEUR,20101209,223900,21.64,21.64,21.64,21.64
XAGEUR,20101209,224100,21.65,21.65,21.65,21.65
XAGEUR,20101209,224200,21.66,21.66,21.66,21.66
XAGEUR,20101209,224300,21.67,21.68,21.67,21.67
XAGEUR,20101209,224700,21.68,21.68,21.67,21.67
XAGEUR,20101209,224900,21.66,21.66,21.66,21.66
XAGEUR,20101209,225100,21.67,21.67,21.67,21.67
XAGEUR,20101209,225300,21.66,21.66,21.66,21.66
XAGEUR,20101209,225400,21.67,21.67,21.67,21.67
XAGEUR,20101209,225700,21.66,21.66,21.66,21.66
XAGEUR,20101209,230100,21.67,21.67,21.67,21.67
XAGEUR,20101209,230500,21.68,21.69,21.68,21.69
XAGEUR,20101209,230900,21.68,21.68,21.68,21.68
XAGEUR,20101209,231300,21.69,21.69,21.69,21.69
XAGEUR,20101209,231400,21.68,21.68,21.68,21.68
XAGEUR,20101209,231900,21.68,21.68,21.68,21.68
XAGEUR,20101209,232100,21.69,21.69,21.69,21.69
XAGEUR,20101209,232400,21.68,21.68,21.68,21.68
XAGEUR,20101209,232600,21.69,21.69,21.69,21.69
XAGEUR,20101209,232800,21.68,21.68,21.68,21.68
XAGEUR,20101209,233100,21.69,21.69,21.69,21.69
XAGEUR,20101209,233600,21.69,21.69,21.69,21.69
XAGEUR,20101209,234100,21.69,21.69,21.69,21.69
XAGEUR,20101209,234600,21.69,21.69,21.69,21.69
XAGEUR,20101209,235000,21.70,21.70,21.70,21.70
XAGEUR,20101209,235500,21.70,21.70,21.70,21.70
XAGEUR,20101209,235700,21.69,21.69,21.69,21.69
GBPCAD,20101209,000100,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101209,000200,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101209,000300,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,000400,1.5976,1.5976,1.5973,1.5973
GBPCAD,20101209,000500,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,000600,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,000700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,000800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101209,000900,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101209,001000,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101209,001100,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,001200,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101209,001300,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101209,001400,1.5970,1.5971,1.5967,1.5967
GBPCAD,20101209,001500,1.5965,1.5967,1.5965,1.5966
GBPCAD,20101209,001600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101209,001700,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101209,001800,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101209,001900,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101209,002000,1.5968,1.5971,1.5968,1.5971
GBPCAD,20101209,002100,1.5971,1.5976,1.5971,1.5976
GBPCAD,20101209,002200,1.5976,1.5977,1.5974,1.5974
GBPCAD,20101209,002300,1.5972,1.5972,1.5970,1.5971
GBPCAD,20101209,002400,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101209,002500,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101209,002600,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101209,002700,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101209,002800,1.5967,1.5967,1.5964,1.5964
GBPCAD,20101209,002900,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101209,003000,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101209,003100,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101209,003200,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101209,003300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101209,003400,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101209,003500,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101209,003600,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,003700,1.5973,1.5973,1.5971,1.5971
GBPCAD,20101209,003800,1.5971,1.5973,1.5971,1.5973
GBPCAD,20101209,003900,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101209,004000,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101209,004100,1.5973,1.5974,1.5972,1.5974
GBPCAD,20101209,004200,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101209,004300,1.5972,1.5972,1.5970,1.5970
GBPCAD,20101209,004400,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101209,004500,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101209,004600,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101209,004700,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101209,004800,1.5967,1.5967,1.5963,1.5963
GBPCAD,20101209,004900,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101209,005000,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101209,005100,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101209,005200,1.5965,1.5965,1.5963,1.5964
GBPCAD,20101209,005300,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101209,005400,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101209,005500,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101209,005600,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101209,005700,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101209,005800,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101209,005900,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101209,010000,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101209,010100,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101209,010200,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101209,010300,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101209,010400,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101209,010500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101209,010600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101209,010700,1.5963,1.5964,1.5963,1.5963
GBPCAD,20101209,010800,1.5962,1.5967,1.5961,1.5967
GBPCAD,20101209,010900,1.5969,1.5969,1.5965,1.5965
GBPCAD,20101209,011000,1.5964,1.5964,1.5963,1.5964
GBPCAD,20101209,011100,1.5964,1.5965,1.5963,1.5963
GBPCAD,20101209,011200,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101209,011300,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101209,011400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101209,011500,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101209,011600,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101209,011700,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101209,011800,1.5961,1.5964,1.5961,1.5964
GBPCAD,20101209,011900,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101209,012000,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101209,012100,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101209,012200,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101209,012300,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101209,012400,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101209,012500,1.5974,1.5977,1.5974,1.5977
GBPCAD,20101209,012600,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101209,012700,1.5976,1.5978,1.5976,1.5978
GBPCAD,20101209,012800,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101209,012900,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101209,013000,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101209,013100,1.5976,1.5976,1.5969,1.5969
GBPCAD,20101209,013200,1.5970,1.5972,1.5970,1.5971
GBPCAD,20101209,013300,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101209,013400,1.5973,1.5979,1.5973,1.5978
GBPCAD,20101209,013500,1.5977,1.5977,1.5974,1.5974
GBPCAD,20101209,013600,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101209,013700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101209,013800,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101209,013900,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101209,014000,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101209,014100,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101209,014200,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101209,014300,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101209,014400,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101209,014500,1.5971,1.5971,1.5969,1.5969
GBPCAD,20101209,014600,1.5969,1.5970,1.5969,1.5969
GBPCAD,20101209,014700,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101209,014800,1.5968,1.5968,1.5966,1.5967
GBPCAD,20101209,014900,1.5968,1.5969,1.5968,1.5968
GBPCAD,20101209,015000,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101209,015100,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101209,015200,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101209,015300,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101209,015400,1.5965,1.5965,1.5962,1.5963
GBPCAD,20101209,015500,1.5964,1.5964,1.5962,1.5962
GBPCAD,20101209,015600,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101209,015700,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101209,015800,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101209,015900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101209,020000,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101209,020100,1.5963,1.5963,1.5961,1.5963
GBPCAD,20101209,020200,1.5964,1.5966,1.5964,1.5965
GBPCAD,20101209,020300,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101209,020400,1.5965,1.5965,1.5961,1.5961
GBPCAD,20101209,020500,1.5962,1.5966,1.5962,1.5965
GBPCAD,20101209,020600,1.5964,1.5967,1.5963,1.5963
GBPCAD,20101209,020700,1.5963,1.5965,1.5963,1.5964
GBPCAD,20101209,020800,1.5964,1.5964,1.5960,1.5961
GBPCAD,20101209,020900,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101209,021000,1.5963,1.5965,1.5963,1.5964
GBPCAD,20101209,021100,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101209,021200,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101209,021300,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101209,021400,1.5958,1.5962,1.5958,1.5962
GBPCAD,20101209,021500,1.5961,1.5963,1.5960,1.5963
GBPCAD,20101209,021600,1.5964,1.5981,1.5964,1.5981
GBPCAD,20101209,021700,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,021800,1.5980,1.5981,1.5979,1.5979
GBPCAD,20101209,021900,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101209,022000,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101209,022100,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101209,022200,1.5975,1.5976,1.5974,1.5976
GBPCAD,20101209,022300,1.5977,1.5979,1.5977,1.5978
GBPCAD,20101209,022400,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,022500,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101209,022600,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101209,022700,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101209,022800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,022900,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101209,023000,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101209,023100,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,023200,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101209,023300,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101209,023400,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101209,023500,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101209,023600,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101209,023700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101209,023800,1.5972,1.5972,1.5970,1.5971
GBPCAD,20101209,023900,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101209,024000,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101209,024100,1.5973,1.5973,1.5972,1.5973
GBPCAD,20101209,024200,1.5974,1.5976,1.5972,1.5976
GBPCAD,20101209,024300,1.5976,1.5976,1.5973,1.5974
GBPCAD,20101209,024400,1.5974,1.5974,1.5971,1.5971
GBPCAD,20101209,024500,1.5971,1.5978,1.5971,1.5977
GBPCAD,20101209,024600,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,024700,1.5979,1.5983,1.5979,1.5983
GBPCAD,20101209,024800,1.5984,1.5986,1.5984,1.5985
GBPCAD,20101209,024900,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101209,025000,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101209,025100,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101209,025200,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101209,025300,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101209,025400,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101209,025500,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101209,025600,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101209,025700,1.5988,1.5989,1.5988,1.5989
GBPCAD,20101209,025800,1.5989,1.5989,1.5989,1.5989
GBPCAD,20101209,025900,1.5988,1.5990,1.5988,1.5990
GBPCAD,20101209,030000,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101209,030100,1.5991,1.5992,1.5990,1.5990
GBPCAD,20101209,030200,1.5990,1.5990,1.5989,1.5989
GBPCAD,20101209,030300,1.5988,1.5988,1.5984,1.5984
GBPCAD,20101209,030400,1.5983,1.5983,1.5979,1.5979
GBPCAD,20101209,030500,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101209,030600,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101209,030700,1.5979,1.5979,1.5975,1.5975
GBPCAD,20101209,030800,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101209,030900,1.5976,1.5976,1.5975,1.5976
GBPCAD,20101209,031000,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,031100,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101209,031200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101209,031300,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101209,031400,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,031500,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,031600,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101209,031700,1.5976,1.5976,1.5972,1.5972
GBPCAD,20101209,031800,1.5972,1.5972,1.5970,1.5970
GBPCAD,20101209,031900,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101209,032000,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101209,032100,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101209,032200,1.5969,1.5969,1.5966,1.5966
GBPCAD,20101209,032300,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101209,032400,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101209,032500,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101209,032600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101209,032700,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101209,032800,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101209,032900,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101209,033000,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101209,033100,1.5966,1.5966,1.5965,1.5966
GBPCAD,20101209,033200,1.5966,1.5970,1.5966,1.5970
GBPCAD,20101209,033300,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101209,033400,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101209,033500,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101209,033600,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101209,033700,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101209,033800,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101209,033900,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101209,034000,1.5962,1.5966,1.5962,1.5966
GBPCAD,20101209,034100,1.5966,1.5967,1.5966,1.5966
GBPCAD,20101209,034200,1.5965,1.5967,1.5965,1.5966
GBPCAD,20101209,034300,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101209,034400,1.5967,1.5969,1.5967,1.5968
GBPCAD,20101209,034500,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101209,034600,1.5966,1.5969,1.5966,1.5969
GBPCAD,20101209,034700,1.5969,1.5969,1.5966,1.5967
GBPCAD,20101209,034800,1.5967,1.5967,1.5966,1.5967
GBPCAD,20101209,034900,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101209,035000,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101209,035100,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101209,035200,1.5969,1.5969,1.5967,1.5967
GBPCAD,20101209,035300,1.5966,1.5966,1.5964,1.5964
GBPCAD,20101209,035400,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101209,035500,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101209,035600,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101209,035700,1.5964,1.5965,1.5963,1.5965
GBPCAD,20101209,035800,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101209,035900,1.5966,1.5967,1.5965,1.5965
GBPCAD,20101209,040000,1.5965,1.5965,1.5963,1.5964
GBPCAD,20101209,040100,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101209,040200,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101209,040300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101209,040400,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101209,040500,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101209,040600,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101209,040700,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101209,040800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101209,040900,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101209,041000,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101209,041100,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101209,041200,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101209,041300,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101209,041400,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101209,041500,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101209,041600,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101209,041700,1.5976,1.5978,1.5976,1.5977
GBPCAD,20101209,041800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101209,041900,1.5976,1.5978,1.5976,1.5978
GBPCAD,20101209,042000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,042100,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,042200,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,042300,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,042400,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101209,042500,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101209,042600,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,042700,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101209,042800,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101209,042900,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101209,043000,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101209,043100,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101209,043200,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101209,043300,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101209,043400,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101209,043500,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101209,043600,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101209,043700,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101209,043800,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,043900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,044000,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101209,044100,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101209,044200,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101209,044300,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101209,044400,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101209,044500,1.5971,1.5972,1.5971,1.5971
GBPCAD,20101209,044600,1.5971,1.5973,1.5971,1.5973
GBPCAD,20101209,044700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,044800,1.5972,1.5972,1.5971,1.5972
GBPCAD,20101209,044900,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,045000,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101209,045100,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101209,045200,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101209,045300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101209,045400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,045500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,045600,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,045700,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,045800,1.5974,1.5978,1.5974,1.5977
GBPCAD,20101209,045900,1.5977,1.5978,1.5976,1.5978
GBPCAD,20101209,050000,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,050100,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,050200,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,050300,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,050400,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,050500,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,050600,1.5977,1.5977,1.5973,1.5973
GBPCAD,20101209,050700,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101209,050800,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,050900,1.5974,1.5974,1.5972,1.5974
GBPCAD,20101209,051000,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101209,051100,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101209,051200,1.5973,1.5976,1.5973,1.5976
GBPCAD,20101209,051300,1.5977,1.5977,1.5976,1.5977
GBPCAD,20101209,051400,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,051500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,051600,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101209,051700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,051800,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,051900,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,052000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,052100,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,052200,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101209,052300,1.5978,1.5980,1.5978,1.5980
GBPCAD,20101209,052400,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101209,052500,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,052600,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,052700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,052800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,052900,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,053000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101209,053100,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,053200,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101209,053300,1.5984,1.5984,1.5983,1.5984
GBPCAD,20101209,053400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101209,053500,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101209,053600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101209,053700,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101209,053800,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101209,053900,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101209,054000,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101209,054100,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,054200,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101209,054300,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101209,054400,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101209,054500,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101209,054600,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101209,054700,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101209,054800,1.5980,1.5981,1.5979,1.5981
GBPCAD,20101209,054900,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101209,055000,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101209,055100,1.5981,1.5982,1.5981,1.5981
GBPCAD,20101209,055200,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101209,055300,1.5983,1.5983,1.5975,1.5976
GBPCAD,20101209,055400,1.5976,1.5978,1.5976,1.5978
GBPCAD,20101209,055500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,055600,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101209,055700,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101209,055800,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101209,055900,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101209,060000,1.5973,1.5976,1.5973,1.5976
GBPCAD,20101209,060100,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101209,060200,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101209,060300,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101209,060400,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101209,060500,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101209,060600,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101209,060700,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101209,060800,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101209,060900,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101209,061000,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101209,061100,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,061200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,061300,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,061400,1.5978,1.5982,1.5978,1.5982
GBPCAD,20101209,061500,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101209,061600,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101209,061700,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101209,061800,1.5981,1.5981,1.5979,1.5980
GBPCAD,20101209,061900,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,062000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,062100,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101209,062200,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101209,062300,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,062400,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101209,062500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,062600,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,062700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101209,062800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101209,062900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,063000,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101209,063100,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101209,063200,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101209,063300,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101209,063400,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101209,063500,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,063600,1.5977,1.5977,1.5972,1.5972
GBPCAD,20101209,063700,1.5972,1.5972,1.5971,1.5972
GBPCAD,20101209,063800,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101209,063900,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101209,064000,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101209,064100,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101209,064200,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101209,064300,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101209,064400,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101209,064500,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101209,064600,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101209,064700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101209,064800,1.5976,1.5976,1.5975,1.5976
GBPCAD,20101209,064900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101209,065000,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,065100,1.5978,1.5979,1.5978,1.5978
GBPCAD,20101209,065200,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,065300,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,065400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101209,065500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,065600,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101209,065700,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101209,065800,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101209,065900,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,070000,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101209,070100,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101209,070200,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101209,070300,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101209,070400,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101209,070500,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101209,070600,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,070700,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101209,070800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101209,070900,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101209,071000,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101209,071100,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101209,071200,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101209,071300,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101209,071400,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101209,071500,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101209,071600,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101209,071700,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101209,071800,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101209,071900,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101209,072000,1.5981,1.5984,1.5980,1.5984
GBPCAD,20101209,072100,1.5985,1.5986,1.5985,1.5985
GBPCAD,20101209,072200,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101209,072300,1.5987,1.5989,1.5987,1.5988
GBPCAD,20101209,072400,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101209,072500,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101209,072600,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101209,072700,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101209,072800,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101209,072900,1.5988,1.5989,1.5988,1.5989
GBPCAD,20101209,073000,1.5989,1.5989,1.5989,1.5989
GBPCAD,20101209,073100,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101209,073200,1.5989,1.5990,1.5989,1.5989
GBPCAD,20101209,073300,1.5991,1.5996,1.5991,1.5996
GBPCAD,20101209,073400,1.5997,1.5998,1.5996,1.5996
GBPCAD,20101209,073500,1.5995,1.5995,1.5993,1.5993
GBPCAD,20101209,073600,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101209,073700,1.5989,1.5990,1.5989,1.5990
GBPCAD,20101209,073800,1.5991,1.5991,1.5990,1.5990
GBPCAD,20101209,073900,1.5991,1.5993,1.5991,1.5993
GBPCAD,20101209,074000,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101209,074100,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101209,074200,1.5989,1.5989,1.5988,1.5988
GBPCAD,20101209,074300,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101209,074400,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101209,074500,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101209,074600,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101209,074700,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101209,074800,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101209,074900,1.5982,1.5983,1.5981,1.5983
GBPCAD,20101209,075000,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101209,075100,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101209,075200,1.5981,1.5982,1.5980,1.5980
GBPCAD,20101209,075300,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101209,075400,1.5980,1.5983,1.5980,1.5983
GBPCAD,20101209,075500,1.5983,1.5984,1.5983,1.5983
GBPCAD,20101209,075600,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101209,075700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101209,075800,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101209,075900,1.5981,1.5985,1.5981,1.5985
GBPCAD,20101209,080000,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101209,080100,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101209,080200,1.5982,1.5982,1.5981,1.5982
GBPCAD,20101209,080300,1.5983,1.5986,1.5983,1.5986
GBPCAD,20101209,080400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101209,080500,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101209,080600,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101209,080700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101209,080800,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101209,080900,1.5986,1.5988,1.5986,1.5987
GBPCAD,20101209,081000,1.5987,1.5988,1.5987,1.5987
GBPCAD,20101209,081100,1.5987,1.5987,1.5985,1.5985
GBPCAD,20101209,081200,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101209,081300,1.5984,1.5984,1.5983,1.5984
GBPCAD,20101209,081400,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101209,081500,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101209,081600,1.5987,1.5987,1.5982,1.5982
GBPCAD,20101209,081700,1.5981,1.5982,1.5979,1.5979
GBPCAD,20101209,081800,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101209,081900,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101209,082000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101209,082100,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101209,082200,1.5974,1.5974,1.5970,1.5972
GBPCAD,20101209,082300,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101209,082400,1.5974,1.5975,1.5972,1.5975
GBPCAD,20101209,082500,1.5973,1.5973,1.5970,1.5970
GBPCAD,20101209,082600,1.5971,1.5971,1.5970,1.5971
GBPCAD,20101209,082700,1.5972,1.5973,1.5972,1.5972
GBPCAD,20101209,082800,1.5973,1.5974,1.5972,1.5972
GBPCAD,20101209,082900,1.5971,1.5971,1.5969,1.5969
GBPCAD,20101209,083000,1.5968,1.5969,1.5964,1.5964
GBPCAD,20101209,083100,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101209,083200,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101209,083300,1.5968,1.5972,1.5967,1.5972
GBPCAD,20101209,083400,1.5973,1.5973,1.5970,1.5970
GBPCAD,20101209,083500,1.5970,1.5971,1.5967,1.5968
GBPCAD,20101209,083600,1.5967,1.5967,1.5966,1.5967
GBPCAD,20101209,083700,1.5966,1.5966,1.5962,1.5962
GBPCAD,20101209,083800,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101209,083900,1.5963,1.5965,1.5963,1.5963
GBPCAD,20101209,084000,1.5964,1.5970,1.5964,1.5970
GBPCAD,20101209,084100,1.5970,1.5971,1.5969,1.5971
GBPCAD,20101209,084200,1.5971,1.5971,1.5970,1.5971
GBPCAD,20101209,084300,1.5972,1.5972,1.5969,1.5969
GBPCAD,20101209,084400,1.5968,1.5971,1.5968,1.5971
GBPCAD,20101209,084500,1.5972,1.5972,1.5969,1.5969
GBPCAD,20101209,084600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101209,084700,1.5969,1.5972,1.5969,1.5972
GBPCAD,20101209,084800,1.5973,1.5976,1.5972,1.5972
GBPCAD,20101209,084900,1.5971,1.5972,1.5970,1.5972
GBPCAD,20101209,085000,1.5971,1.5971,1.5964,1.5964
GBPCAD,20101209,085100,1.5963,1.5966,1.5963,1.5966
GBPCAD,20101209,085200,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101209,085300,1.5968,1.5969,1.5966,1.5966
GBPCAD,20101209,085400,1.5967,1.5967,1.5961,1.5961
GBPCAD,20101209,085500,1.5962,1.5965,1.5962,1.5965
GBPCAD,20101209,085600,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101209,085700,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101209,085800,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101209,085900,1.5964,1.5964,1.5960,1.5960
GBPCAD,20101209,090000,1.5960,1.5960,1.5954,1.5954
GBPCAD,20101209,090100,1.5953,1.5956,1.5953,1.5955
GBPCAD,20101209,090200,1.5956,1.5956,1.5949,1.5949
GBPCAD,20101209,090300,1.5948,1.5948,1.5942,1.5946
GBPCAD,20101209,090400,1.5944,1.5944,1.5941,1.5942
GBPCAD,20101209,090500,1.5941,1.5946,1.5941,1.5944
GBPCAD,20101209,090600,1.5944,1.5944,1.5941,1.5942
GBPCAD,20101209,090700,1.5941,1.5941,1.5937,1.5937
GBPCAD,20101209,090800,1.5936,1.5942,1.5936,1.5942
GBPCAD,20101209,090900,1.5941,1.5941,1.5937,1.5938
GBPCAD,20101209,091000,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101209,091100,1.5938,1.5939,1.5937,1.5938
GBPCAD,20101209,091200,1.5939,1.5940,1.5938,1.5938
GBPCAD,20101209,091300,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101209,091400,1.5935,1.5936,1.5933,1.5935
GBPCAD,20101209,091500,1.5936,1.5937,1.5936,1.5936
GBPCAD,20101209,091600,1.5935,1.5937,1.5935,1.5935
GBPCAD,20101209,091700,1.5936,1.5937,1.5936,1.5936
GBPCAD,20101209,091800,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101209,091900,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101209,092000,1.5942,1.5944,1.5942,1.5944
GBPCAD,20101209,092100,1.5944,1.5949,1.5944,1.5949
GBPCAD,20101209,092200,1.5948,1.5948,1.5946,1.5947
GBPCAD,20101209,092300,1.5947,1.5947,1.5946,1.5947
GBPCAD,20101209,092400,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101209,092500,1.5944,1.5947,1.5944,1.5946
GBPCAD,20101209,092600,1.5947,1.5951,1.5947,1.5950
GBPCAD,20101209,092700,1.5949,1.5949,1.5946,1.5946
GBPCAD,20101209,092800,1.5946,1.5949,1.5946,1.5949
GBPCAD,20101209,092900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101209,093000,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101209,093100,1.5953,1.5953,1.5949,1.5949
GBPCAD,20101209,093200,1.5948,1.5948,1.5946,1.5946
GBPCAD,20101209,093300,1.5947,1.5947,1.5943,1.5943
GBPCAD,20101209,093400,1.5943,1.5944,1.5943,1.5943
GBPCAD,20101209,093500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101209,093600,1.5943,1.5944,1.5942,1.5942
GBPCAD,20101209,093700,1.5942,1.5944,1.5942,1.5944
GBPCAD,20101209,093800,1.5942,1.5943,1.5942,1.5942
GBPCAD,20101209,093900,1.5942,1.5944,1.5942,1.5944
GBPCAD,20101209,094000,1.5944,1.5944,1.5942,1.5944
GBPCAD,20101209,094100,1.5943,1.5944,1.5943,1.5943
GBPCAD,20101209,094200,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,094300,1.5941,1.5943,1.5941,1.5942
GBPCAD,20101209,094400,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101209,094500,1.5941,1.5943,1.5941,1.5941
GBPCAD,20101209,094600,1.5940,1.5940,1.5938,1.5939
GBPCAD,20101209,094700,1.5940,1.5941,1.5939,1.5940
GBPCAD,20101209,094800,1.5941,1.5942,1.5938,1.5938
GBPCAD,20101209,094900,1.5936,1.5936,1.5932,1.5935
GBPCAD,20101209,095000,1.5934,1.5934,1.5931,1.5931
GBPCAD,20101209,095100,1.5930,1.5930,1.5927,1.5927
GBPCAD,20101209,095200,1.5928,1.5930,1.5928,1.5928
GBPCAD,20101209,095300,1.5927,1.5930,1.5927,1.5930
GBPCAD,20101209,095400,1.5931,1.5931,1.5929,1.5931
GBPCAD,20101209,095500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101209,095600,1.5930,1.5931,1.5927,1.5928
GBPCAD,20101209,095700,1.5929,1.5933,1.5929,1.5933
GBPCAD,20101209,095800,1.5933,1.5938,1.5932,1.5938
GBPCAD,20101209,095900,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101209,100000,1.5937,1.5937,1.5929,1.5929
GBPCAD,20101209,100100,1.5930,1.5935,1.5930,1.5935
GBPCAD,20101209,100200,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101209,100300,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101209,100400,1.5940,1.5944,1.5939,1.5944
GBPCAD,20101209,100500,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,100600,1.5942,1.5942,1.5939,1.5940
GBPCAD,20101209,100700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101209,100800,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101209,100900,1.5944,1.5946,1.5944,1.5945
GBPCAD,20101209,101000,1.5946,1.5947,1.5943,1.5943
GBPCAD,20101209,101100,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101209,101200,1.5939,1.5942,1.5932,1.5942
GBPCAD,20101209,101300,1.5941,1.5941,1.5936,1.5936
GBPCAD,20101209,101400,1.5936,1.5936,1.5931,1.5931
GBPCAD,20101209,101500,1.5930,1.5931,1.5929,1.5929
GBPCAD,20101209,101600,1.5931,1.5935,1.5931,1.5935
GBPCAD,20101209,101700,1.5933,1.5934,1.5931,1.5931
GBPCAD,20101209,101800,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101209,101900,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101209,102000,1.5929,1.5933,1.5929,1.5933
GBPCAD,20101209,102100,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101209,102200,1.5933,1.5934,1.5932,1.5932
GBPCAD,20101209,102300,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101209,102400,1.5931,1.5931,1.5928,1.5929
GBPCAD,20101209,102500,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101209,102600,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101209,102700,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101209,102800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101209,102900,1.5930,1.5931,1.5929,1.5931
GBPCAD,20101209,103000,1.5932,1.5935,1.5932,1.5934
GBPCAD,20101209,103100,1.5933,1.5940,1.5933,1.5940
GBPCAD,20101209,103200,1.5942,1.5945,1.5942,1.5944
GBPCAD,20101209,103300,1.5942,1.5942,1.5938,1.5941
GBPCAD,20101209,103400,1.5940,1.5941,1.5937,1.5941
GBPCAD,20101209,103500,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101209,103600,1.5938,1.5941,1.5938,1.5941
GBPCAD,20101209,103700,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101209,103800,1.5941,1.5948,1.5941,1.5947
GBPCAD,20101209,103900,1.5946,1.5948,1.5944,1.5948
GBPCAD,20101209,104000,1.5948,1.5948,1.5946,1.5946
GBPCAD,20101209,104100,1.5946,1.5948,1.5945,1.5946
GBPCAD,20101209,104200,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101209,104300,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101209,104400,1.5942,1.5945,1.5942,1.5944
GBPCAD,20101209,104500,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101209,104600,1.5949,1.5956,1.5949,1.5956
GBPCAD,20101209,104700,1.5956,1.5956,1.5953,1.5954
GBPCAD,20101209,104800,1.5955,1.5958,1.5955,1.5957
GBPCAD,20101209,104900,1.5956,1.5958,1.5955,1.5958
GBPCAD,20101209,105000,1.5958,1.5958,1.5956,1.5956
GBPCAD,20101209,105100,1.5955,1.5960,1.5954,1.5960
GBPCAD,20101209,105200,1.5959,1.5959,1.5954,1.5954
GBPCAD,20101209,105300,1.5955,1.5955,1.5952,1.5952
GBPCAD,20101209,105400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101209,105500,1.5952,1.5956,1.5952,1.5956
GBPCAD,20101209,105600,1.5957,1.5958,1.5955,1.5956
GBPCAD,20101209,105700,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101209,105800,1.5955,1.5958,1.5955,1.5957
GBPCAD,20101209,105900,1.5956,1.5958,1.5956,1.5958
GBPCAD,20101209,110000,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101209,110100,1.5957,1.5963,1.5957,1.5963
GBPCAD,20101209,110200,1.5964,1.5964,1.5960,1.5960
GBPCAD,20101209,110300,1.5958,1.5958,1.5956,1.5957
GBPCAD,20101209,110400,1.5956,1.5956,1.5954,1.5955
GBPCAD,20101209,110500,1.5954,1.5958,1.5953,1.5958
GBPCAD,20101209,110600,1.5959,1.5964,1.5959,1.5963
GBPCAD,20101209,110700,1.5962,1.5962,1.5956,1.5957
GBPCAD,20101209,110800,1.5958,1.5958,1.5955,1.5955
GBPCAD,20101209,110900,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101209,111000,1.5955,1.5956,1.5953,1.5953
GBPCAD,20101209,111100,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101209,111200,1.5947,1.5949,1.5944,1.5949
GBPCAD,20101209,111300,1.5947,1.5947,1.5945,1.5947
GBPCAD,20101209,111400,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101209,111500,1.5947,1.5947,1.5944,1.5946
GBPCAD,20101209,111600,1.5947,1.5951,1.5946,1.5951
GBPCAD,20101209,111700,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101209,111800,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101209,111900,1.5954,1.5954,1.5953,1.5954
GBPCAD,20101209,112000,1.5955,1.5957,1.5955,1.5957
GBPCAD,20101209,112100,1.5957,1.5957,1.5954,1.5954
GBPCAD,20101209,112200,1.5955,1.5956,1.5954,1.5954
GBPCAD,20101209,112300,1.5955,1.5957,1.5955,1.5957
GBPCAD,20101209,112400,1.5958,1.5961,1.5958,1.5960
GBPCAD,20101209,112500,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101209,112600,1.5956,1.5956,1.5950,1.5950
GBPCAD,20101209,112700,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101209,112800,1.5954,1.5957,1.5954,1.5955
GBPCAD,20101209,112900,1.5956,1.5957,1.5955,1.5955
GBPCAD,20101209,113000,1.5956,1.5956,1.5955,1.5956
GBPCAD,20101209,113100,1.5957,1.5961,1.5957,1.5961
GBPCAD,20101209,113200,1.5962,1.5963,1.5961,1.5961
GBPCAD,20101209,113300,1.5960,1.5960,1.5956,1.5956
GBPCAD,20101209,113400,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101209,113500,1.5957,1.5957,1.5953,1.5954
GBPCAD,20101209,113600,1.5955,1.5955,1.5954,1.5955
GBPCAD,20101209,113700,1.5956,1.5956,1.5950,1.5950
GBPCAD,20101209,113800,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101209,113900,1.5954,1.5955,1.5952,1.5952
GBPCAD,20101209,114000,1.5951,1.5954,1.5951,1.5952
GBPCAD,20101209,114100,1.5952,1.5952,1.5947,1.5950
GBPCAD,20101209,114200,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101209,114300,1.5951,1.5955,1.5951,1.5955
GBPCAD,20101209,114400,1.5955,1.5958,1.5954,1.5958
GBPCAD,20101209,114500,1.5959,1.5959,1.5956,1.5956
GBPCAD,20101209,114600,1.5956,1.5956,1.5951,1.5951
GBPCAD,20101209,114700,1.5952,1.5953,1.5951,1.5951
GBPCAD,20101209,114800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101209,114900,1.5950,1.5952,1.5949,1.5952
GBPCAD,20101209,115000,1.5953,1.5954,1.5951,1.5953
GBPCAD,20101209,115100,1.5954,1.5954,1.5950,1.5950
GBPCAD,20101209,115200,1.5949,1.5949,1.5948,1.5949
GBPCAD,20101209,115300,1.5949,1.5951,1.5948,1.5948
GBPCAD,20101209,115400,1.5947,1.5947,1.5946,1.5947
GBPCAD,20101209,115500,1.5946,1.5946,1.5943,1.5943
GBPCAD,20101209,115600,1.5942,1.5942,1.5940,1.5941
GBPCAD,20101209,115700,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101209,115800,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101209,115900,1.5941,1.5941,1.5939,1.5940
GBPCAD,20101209,120000,1.5939,1.5939,1.5937,1.5938
GBPCAD,20101209,120100,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101209,120200,1.5935,1.5936,1.5933,1.5933
GBPCAD,20101209,120300,1.5932,1.5932,1.5924,1.5924
GBPCAD,20101209,120400,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101209,120500,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101209,120600,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101209,120700,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101209,120800,1.5921,1.5924,1.5921,1.5924
GBPCAD,20101209,120900,1.5925,1.5927,1.5923,1.5927
GBPCAD,20101209,121000,1.5928,1.5932,1.5927,1.5931
GBPCAD,20101209,121100,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101209,121200,1.5934,1.5935,1.5932,1.5934
GBPCAD,20101209,121300,1.5935,1.5935,1.5925,1.5925
GBPCAD,20101209,121400,1.5924,1.5925,1.5922,1.5922
GBPCAD,20101209,121500,1.5921,1.5921,1.5919,1.5919
GBPCAD,20101209,121600,1.5920,1.5920,1.5918,1.5919
GBPCAD,20101209,121700,1.5919,1.5919,1.5916,1.5917
GBPCAD,20101209,121800,1.5917,1.5918,1.5916,1.5918
GBPCAD,20101209,121900,1.5919,1.5920,1.5917,1.5917
GBPCAD,20101209,122000,1.5918,1.5922,1.5918,1.5922
GBPCAD,20101209,122100,1.5922,1.5922,1.5919,1.5919
GBPCAD,20101209,122200,1.5920,1.5923,1.5920,1.5922
GBPCAD,20101209,122300,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101209,122400,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101209,122500,1.5923,1.5923,1.5920,1.5921
GBPCAD,20101209,122600,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101209,122700,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101209,122800,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101209,122900,1.5926,1.5927,1.5926,1.5926
GBPCAD,20101209,123000,1.5926,1.5929,1.5926,1.5929
GBPCAD,20101209,123100,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101209,123200,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101209,123300,1.5928,1.5930,1.5928,1.5929
GBPCAD,20101209,123400,1.5930,1.5932,1.5928,1.5928
GBPCAD,20101209,123500,1.5929,1.5934,1.5929,1.5934
GBPCAD,20101209,123600,1.5935,1.5936,1.5932,1.5932
GBPCAD,20101209,123700,1.5931,1.5931,1.5929,1.5930
GBPCAD,20101209,123800,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101209,123900,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101209,124000,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101209,124100,1.5932,1.5932,1.5928,1.5929
GBPCAD,20101209,124200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101209,124300,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101209,124400,1.5931,1.5932,1.5930,1.5930
GBPCAD,20101209,124500,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101209,124600,1.5932,1.5932,1.5929,1.5930
GBPCAD,20101209,124700,1.5931,1.5931,1.5928,1.5928
GBPCAD,20101209,124800,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101209,124900,1.5929,1.5929,1.5928,1.5929
GBPCAD,20101209,125000,1.5929,1.5930,1.5928,1.5928
GBPCAD,20101209,125100,1.5928,1.5928,1.5924,1.5924
GBPCAD,20101209,125200,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101209,125300,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101209,125400,1.5923,1.5923,1.5920,1.5920
GBPCAD,20101209,125500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101209,125600,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101209,125700,1.5924,1.5928,1.5922,1.5922
GBPCAD,20101209,125800,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101209,125900,1.5924,1.5925,1.5923,1.5923
GBPCAD,20101209,130000,1.5923,1.5924,1.5921,1.5921
GBPCAD,20101209,130100,1.5920,1.5924,1.5920,1.5924
GBPCAD,20101209,130200,1.5924,1.5924,1.5922,1.5923
GBPCAD,20101209,130300,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101209,130400,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101209,130500,1.5930,1.5930,1.5922,1.5922
GBPCAD,20101209,130600,1.5923,1.5928,1.5923,1.5928
GBPCAD,20101209,130700,1.5930,1.5938,1.5930,1.5937
GBPCAD,20101209,130800,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101209,130900,1.5940,1.5942,1.5939,1.5939
GBPCAD,20101209,131000,1.5938,1.5943,1.5938,1.5943
GBPCAD,20101209,131100,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,131200,1.5942,1.5942,1.5940,1.5941
GBPCAD,20101209,131300,1.5940,1.5943,1.5940,1.5943
GBPCAD,20101209,131400,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101209,131500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101209,131600,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101209,131700,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101209,131800,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101209,131900,1.5940,1.5941,1.5939,1.5941
GBPCAD,20101209,132000,1.5940,1.5942,1.5939,1.5942
GBPCAD,20101209,132100,1.5941,1.5941,1.5939,1.5940
GBPCAD,20101209,132200,1.5940,1.5940,1.5937,1.5937
GBPCAD,20101209,132300,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101209,132400,1.5936,1.5937,1.5936,1.5936
GBPCAD,20101209,132500,1.5937,1.5940,1.5937,1.5940
GBPCAD,20101209,132600,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101209,132700,1.5937,1.5937,1.5935,1.5936
GBPCAD,20101209,132800,1.5936,1.5936,1.5933,1.5933
GBPCAD,20101209,132900,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101209,133000,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101209,133100,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101209,133200,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101209,133300,1.5933,1.5935,1.5933,1.5934
GBPCAD,20101209,133400,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101209,133500,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101209,133600,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101209,133700,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101209,133800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101209,133900,1.5930,1.5930,1.5927,1.5927
GBPCAD,20101209,134000,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101209,134100,1.5929,1.5930,1.5927,1.5927
GBPCAD,20101209,134200,1.5926,1.5926,1.5922,1.5925
GBPCAD,20101209,134300,1.5926,1.5927,1.5925,1.5925
GBPCAD,20101209,134400,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101209,134500,1.5923,1.5925,1.5922,1.5922
GBPCAD,20101209,134600,1.5923,1.5924,1.5923,1.5923
GBPCAD,20101209,134700,1.5923,1.5927,1.5923,1.5927
GBPCAD,20101209,134800,1.5928,1.5933,1.5928,1.5933
GBPCAD,20101209,134900,1.5933,1.5933,1.5930,1.5930
GBPCAD,20101209,135000,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101209,135100,1.5931,1.5933,1.5931,1.5932
GBPCAD,20101209,135200,1.5931,1.5934,1.5931,1.5933
GBPCAD,20101209,135300,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101209,135400,1.5931,1.5936,1.5931,1.5936
GBPCAD,20101209,135500,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101209,135600,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101209,135700,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101209,135800,1.5937,1.5938,1.5936,1.5938
GBPCAD,20101209,135900,1.5939,1.5944,1.5939,1.5939
GBPCAD,20101209,140000,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101209,140100,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101209,140200,1.5934,1.5934,1.5931,1.5931
GBPCAD,20101209,140300,1.5932,1.5937,1.5932,1.5937
GBPCAD,20101209,140400,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101209,140500,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101209,140600,1.5930,1.5930,1.5929,1.5930
GBPCAD,20101209,140700,1.5931,1.5935,1.5931,1.5935
GBPCAD,20101209,140800,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101209,140900,1.5936,1.5937,1.5932,1.5932
GBPCAD,20101209,141000,1.5931,1.5931,1.5928,1.5928
GBPCAD,20101209,141100,1.5925,1.5925,1.5919,1.5919
GBPCAD,20101209,141200,1.5918,1.5919,1.5915,1.5917
GBPCAD,20101209,141300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101209,141400,1.5917,1.5920,1.5916,1.5920
GBPCAD,20101209,141500,1.5921,1.5925,1.5921,1.5925
GBPCAD,20101209,141600,1.5926,1.5926,1.5916,1.5916
GBPCAD,20101209,141700,1.5919,1.5927,1.5919,1.5927
GBPCAD,20101209,141800,1.5928,1.5930,1.5927,1.5929
GBPCAD,20101209,141900,1.5930,1.5933,1.5930,1.5933
GBPCAD,20101209,142000,1.5934,1.5934,1.5930,1.5930
GBPCAD,20101209,142100,1.5929,1.5930,1.5926,1.5926
GBPCAD,20101209,142200,1.5926,1.5928,1.5925,1.5926
GBPCAD,20101209,142300,1.5927,1.5933,1.5927,1.5933
GBPCAD,20101209,142400,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101209,142500,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101209,142600,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101209,142700,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101209,142800,1.5936,1.5936,1.5934,1.5935
GBPCAD,20101209,142900,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101209,143000,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101209,143100,1.5938,1.5938,1.5929,1.5934
GBPCAD,20101209,143200,1.5933,1.5934,1.5931,1.5934
GBPCAD,20101209,143300,1.5933,1.5939,1.5933,1.5939
GBPCAD,20101209,143400,1.5939,1.5944,1.5939,1.5944
GBPCAD,20101209,143500,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101209,143600,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101209,143700,1.5944,1.5945,1.5943,1.5944
GBPCAD,20101209,143800,1.5942,1.5942,1.5938,1.5938
GBPCAD,20101209,143900,1.5938,1.5939,1.5938,1.5938
GBPCAD,20101209,144000,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101209,144100,1.5939,1.5941,1.5938,1.5941
GBPCAD,20101209,144200,1.5941,1.5941,1.5938,1.5940
GBPCAD,20101209,144300,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101209,144400,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101209,144500,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,144600,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101209,144700,1.5941,1.5942,1.5938,1.5938
GBPCAD,20101209,144800,1.5938,1.5943,1.5938,1.5941
GBPCAD,20101209,144900,1.5940,1.5943,1.5938,1.5943
GBPCAD,20101209,145000,1.5943,1.5945,1.5943,1.5945
GBPCAD,20101209,145100,1.5944,1.5945,1.5943,1.5943
GBPCAD,20101209,145200,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101209,145300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101209,145400,1.5942,1.5942,1.5941,1.5942
GBPCAD,20101209,145500,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101209,145600,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101209,145700,1.5940,1.5940,1.5935,1.5935
GBPCAD,20101209,145800,1.5934,1.5940,1.5934,1.5940
GBPCAD,20101209,145900,1.5941,1.5943,1.5941,1.5942
GBPCAD,20101209,150000,1.5941,1.5942,1.5940,1.5940
GBPCAD,20101209,150100,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101209,150200,1.5940,1.5941,1.5933,1.5933
GBPCAD,20101209,150300,1.5933,1.5933,1.5929,1.5929
GBPCAD,20101209,150400,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101209,150500,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101209,150600,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101209,150700,1.5927,1.5930,1.5927,1.5930
GBPCAD,20101209,150800,1.5931,1.5932,1.5929,1.5931
GBPCAD,20101209,150900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101209,151000,1.5928,1.5929,1.5927,1.5929
GBPCAD,20101209,151100,1.5930,1.5931,1.5924,1.5924
GBPCAD,20101209,151200,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101209,151300,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101209,151400,1.5926,1.5926,1.5922,1.5924
GBPCAD,20101209,151500,1.5924,1.5924,1.5919,1.5920
GBPCAD,20101209,151600,1.5921,1.5926,1.5921,1.5926
GBPCAD,20101209,151700,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101209,151800,1.5927,1.5928,1.5924,1.5924
GBPCAD,20101209,151900,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101209,152000,1.5926,1.5928,1.5925,1.5925
GBPCAD,20101209,152100,1.5924,1.5924,1.5920,1.5921
GBPCAD,20101209,152200,1.5923,1.5924,1.5919,1.5919
GBPCAD,20101209,152300,1.5918,1.5919,1.5913,1.5913
GBPCAD,20101209,152400,1.5912,1.5917,1.5912,1.5917
GBPCAD,20101209,152500,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101209,152600,1.5914,1.5914,1.5911,1.5911
GBPCAD,20101209,152700,1.5911,1.5918,1.5911,1.5918
GBPCAD,20101209,152800,1.5917,1.5920,1.5917,1.5918
GBPCAD,20101209,152900,1.5917,1.5917,1.5916,1.5917
GBPCAD,20101209,153000,1.5916,1.5920,1.5915,1.5920
GBPCAD,20101209,153100,1.5921,1.5922,1.5920,1.5920
GBPCAD,20101209,153200,1.5919,1.5921,1.5919,1.5921
GBPCAD,20101209,153300,1.5920,1.5921,1.5916,1.5920
GBPCAD,20101209,153400,1.5921,1.5925,1.5921,1.5924
GBPCAD,20101209,153500,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101209,153600,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101209,153700,1.5925,1.5930,1.5925,1.5930
GBPCAD,20101209,153800,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101209,153900,1.5928,1.5929,1.5926,1.5926
GBPCAD,20101209,154000,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101209,154100,1.5927,1.5930,1.5927,1.5928
GBPCAD,20101209,154200,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101209,154300,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101209,154400,1.5927,1.5929,1.5927,1.5928
GBPCAD,20101209,154500,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101209,154600,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101209,154700,1.5928,1.5929,1.5927,1.5929
GBPCAD,20101209,154800,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101209,154900,1.5931,1.5931,1.5924,1.5925
GBPCAD,20101209,155000,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101209,155100,1.5926,1.5927,1.5926,1.5926
GBPCAD,20101209,155200,1.5925,1.5927,1.5925,1.5926
GBPCAD,20101209,155300,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101209,155400,1.5928,1.5928,1.5924,1.5925
GBPCAD,20101209,155500,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101209,155600,1.5925,1.5928,1.5925,1.5928
GBPCAD,20101209,155700,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101209,155800,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101209,155900,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101209,160000,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101209,160100,1.5930,1.5933,1.5930,1.5933
GBPCAD,20101209,160200,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101209,160300,1.5934,1.5936,1.5934,1.5935
GBPCAD,20101209,160400,1.5936,1.5936,1.5932,1.5933
GBPCAD,20101209,160500,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101209,160600,1.5934,1.5934,1.5931,1.5933
GBPCAD,20101209,160700,1.5932,1.5934,1.5932,1.5934
GBPCAD,20101209,160800,1.5934,1.5934,1.5931,1.5933
GBPCAD,20101209,160900,1.5932,1.5932,1.5930,1.5931
GBPCAD,20101209,161000,1.5936,1.5942,1.5932,1.5932
GBPCAD,20101209,161100,1.5931,1.5931,1.5929,1.5930
GBPCAD,20101209,161200,1.5929,1.5929,1.5926,1.5927
GBPCAD,20101209,161300,1.5928,1.5932,1.5926,1.5927
GBPCAD,20101209,161400,1.5926,1.5928,1.5926,1.5927
GBPCAD,20101209,161500,1.5926,1.5926,1.5922,1.5924
GBPCAD,20101209,161600,1.5923,1.5924,1.5922,1.5922
GBPCAD,20101209,161700,1.5921,1.5921,1.5918,1.5921
GBPCAD,20101209,161800,1.5922,1.5922,1.5916,1.5917
GBPCAD,20101209,161900,1.5916,1.5919,1.5916,1.5917
GBPCAD,20101209,162000,1.5916,1.5920,1.5916,1.5918
GBPCAD,20101209,162100,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101209,162200,1.5919,1.5919,1.5918,1.5919
GBPCAD,20101209,162300,1.5919,1.5919,1.5915,1.5915
GBPCAD,20101209,162400,1.5914,1.5914,1.5911,1.5911
GBPCAD,20101209,162500,1.5910,1.5910,1.5906,1.5907
GBPCAD,20101209,162600,1.5908,1.5910,1.5908,1.5910
GBPCAD,20101209,162700,1.5910,1.5910,1.5907,1.5907
GBPCAD,20101209,162800,1.5904,1.5904,1.5901,1.5904
GBPCAD,20101209,162900,1.5904,1.5907,1.5904,1.5907
GBPCAD,20101209,163000,1.5908,1.5908,1.5902,1.5902
GBPCAD,20101209,163100,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101209,163200,1.5901,1.5901,1.5899,1.5901
GBPCAD,20101209,163300,1.5900,1.5905,1.5900,1.5905
GBPCAD,20101209,163400,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101209,163500,1.5906,1.5908,1.5906,1.5908
GBPCAD,20101209,163600,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101209,163700,1.5912,1.5912,1.5909,1.5909
GBPCAD,20101209,163800,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101209,163900,1.5907,1.5907,1.5906,1.5907
GBPCAD,20101209,164000,1.5906,1.5907,1.5905,1.5907
GBPCAD,20101209,164100,1.5908,1.5909,1.5906,1.5909
GBPCAD,20101209,164200,1.5908,1.5909,1.5908,1.5908
GBPCAD,20101209,164300,1.5909,1.5914,1.5909,1.5913
GBPCAD,20101209,164400,1.5914,1.5914,1.5912,1.5912
GBPCAD,20101209,164500,1.5911,1.5912,1.5910,1.5912
GBPCAD,20101209,164600,1.5913,1.5914,1.5912,1.5913
GBPCAD,20101209,164700,1.5914,1.5918,1.5914,1.5918
GBPCAD,20101209,164800,1.5918,1.5919,1.5918,1.5918
GBPCAD,20101209,164900,1.5917,1.5921,1.5917,1.5921
GBPCAD,20101209,165000,1.5922,1.5923,1.5916,1.5917
GBPCAD,20101209,165100,1.5918,1.5920,1.5916,1.5920
GBPCAD,20101209,165200,1.5920,1.5923,1.5920,1.5923
GBPCAD,20101209,165300,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101209,165400,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101209,165500,1.5915,1.5915,1.5912,1.5912
GBPCAD,20101209,165600,1.5911,1.5911,1.5907,1.5907
GBPCAD,20101209,165700,1.5909,1.5911,1.5909,1.5910
GBPCAD,20101209,165800,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101209,165900,1.5906,1.5906,1.5902,1.5903
GBPCAD,20101209,170000,1.5902,1.5902,1.5885,1.5886
GBPCAD,20101209,170100,1.5887,1.5891,1.5887,1.5891
GBPCAD,20101209,170200,1.5891,1.5891,1.5890,1.5890
GBPCAD,20101209,170300,1.5889,1.5889,1.5887,1.5889
GBPCAD,20101209,170400,1.5888,1.5888,1.5881,1.5881
GBPCAD,20101209,170500,1.5882,1.5884,1.5881,1.5882
GBPCAD,20101209,170600,1.5881,1.5884,1.5880,1.5884
GBPCAD,20101209,170700,1.5885,1.5885,1.5884,1.5885
GBPCAD,20101209,170800,1.5884,1.5884,1.5879,1.5879
GBPCAD,20101209,170900,1.5878,1.5879,1.5877,1.5877
GBPCAD,20101209,171000,1.5876,1.5876,1.5870,1.5870
GBPCAD,20101209,171100,1.5868,1.5868,1.5862,1.5863
GBPCAD,20101209,171200,1.5862,1.5867,1.5862,1.5867
GBPCAD,20101209,171300,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101209,171400,1.5863,1.5864,1.5860,1.5860
GBPCAD,20101209,171500,1.5859,1.5862,1.5859,1.5862
GBPCAD,20101209,171600,1.5862,1.5864,1.5862,1.5864
GBPCAD,20101209,171700,1.5864,1.5864,1.5862,1.5862
GBPCAD,20101209,171800,1.5862,1.5864,1.5862,1.5864
GBPCAD,20101209,171900,1.5865,1.5868,1.5865,1.5868
GBPCAD,20101209,172000,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101209,172100,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101209,172200,1.5865,1.5866,1.5865,1.5865
GBPCAD,20101209,172300,1.5866,1.5868,1.5866,1.5868
GBPCAD,20101209,172400,1.5870,1.5874,1.5870,1.5874
GBPCAD,20101209,172500,1.5875,1.5875,1.5873,1.5875
GBPCAD,20101209,172600,1.5875,1.5875,1.5873,1.5874
GBPCAD,20101209,172700,1.5876,1.5879,1.5876,1.5879
GBPCAD,20101209,172800,1.5878,1.5878,1.5877,1.5878
GBPCAD,20101209,172900,1.5877,1.5877,1.5872,1.5872
GBPCAD,20101209,173000,1.5872,1.5876,1.5872,1.5876
GBPCAD,20101209,173100,1.5876,1.5876,1.5869,1.5872
GBPCAD,20101209,173200,1.5873,1.5873,1.5872,1.5873
GBPCAD,20101209,173300,1.5872,1.5876,1.5872,1.5876
GBPCAD,20101209,173400,1.5877,1.5878,1.5877,1.5878
GBPCAD,20101209,173500,1.5877,1.5877,1.5874,1.5876
GBPCAD,20101209,173600,1.5876,1.5877,1.5875,1.5875
GBPCAD,20101209,173700,1.5874,1.5876,1.5872,1.5876
GBPCAD,20101209,173800,1.5877,1.5879,1.5877,1.5879
GBPCAD,20101209,173900,1.5878,1.5880,1.5877,1.5880
GBPCAD,20101209,174000,1.5881,1.5884,1.5881,1.5883
GBPCAD,20101209,174100,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101209,174200,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101209,174300,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101209,174400,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101209,174500,1.5886,1.5888,1.5886,1.5888
GBPCAD,20101209,174600,1.5889,1.5890,1.5889,1.5890
GBPCAD,20101209,174700,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101209,174800,1.5891,1.5891,1.5891,1.5891
GBPCAD,20101209,174900,1.5891,1.5893,1.5890,1.5893
GBPCAD,20101209,175000,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101209,175100,1.5892,1.5892,1.5890,1.5890
GBPCAD,20101209,175200,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101209,175300,1.5888,1.5889,1.5888,1.5888
GBPCAD,20101209,175400,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101209,175500,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101209,175600,1.5890,1.5890,1.5889,1.5889
GBPCAD,20101209,175700,1.5888,1.5892,1.5888,1.5892
GBPCAD,20101209,175800,1.5892,1.5892,1.5889,1.5889
GBPCAD,20101209,175900,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101209,180000,1.5885,1.5886,1.5884,1.5885
GBPCAD,20101209,180100,1.5884,1.5884,1.5880,1.5884
GBPCAD,20101209,180200,1.5883,1.5886,1.5883,1.5886
GBPCAD,20101209,180300,1.5885,1.5886,1.5884,1.5885
GBPCAD,20101209,180400,1.5884,1.5884,1.5882,1.5884
GBPCAD,20101209,180500,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101209,180600,1.5883,1.5883,1.5879,1.5879
GBPCAD,20101209,180700,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101209,180800,1.5880,1.5882,1.5880,1.5881
GBPCAD,20101209,180900,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101209,181000,1.5882,1.5883,1.5881,1.5883
GBPCAD,20101209,181100,1.5883,1.5889,1.5883,1.5889
GBPCAD,20101209,181200,1.5889,1.5889,1.5889,1.5889
GBPCAD,20101209,181300,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101209,181400,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101209,181500,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101209,181600,1.5892,1.5892,1.5890,1.5890
GBPCAD,20101209,181700,1.5890,1.5893,1.5890,1.5893
GBPCAD,20101209,181800,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101209,181900,1.5895,1.5897,1.5895,1.5896
GBPCAD,20101209,182000,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101209,182100,1.5896,1.5899,1.5896,1.5897
GBPCAD,20101209,182200,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101209,182300,1.5898,1.5898,1.5898,1.5898
GBPCAD,20101209,182400,1.5897,1.5899,1.5897,1.5898
GBPCAD,20101209,182500,1.5897,1.5897,1.5894,1.5894
GBPCAD,20101209,182600,1.5894,1.5895,1.5894,1.5895
GBPCAD,20101209,182700,1.5895,1.5899,1.5895,1.5899
GBPCAD,20101209,182800,1.5898,1.5898,1.5895,1.5897
GBPCAD,20101209,182900,1.5898,1.5898,1.5898,1.5898
GBPCAD,20101209,183000,1.5899,1.5899,1.5897,1.5897
GBPCAD,20101209,183100,1.5896,1.5896,1.5894,1.5896
GBPCAD,20101209,183200,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101209,183300,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101209,183400,1.5901,1.5903,1.5901,1.5903
GBPCAD,20101209,183500,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101209,183600,1.5902,1.5903,1.5901,1.5901
GBPCAD,20101209,183700,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101209,183800,1.5902,1.5902,1.5901,1.5902
GBPCAD,20101209,183900,1.5903,1.5905,1.5903,1.5905
GBPCAD,20101209,184000,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101209,184100,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101209,184200,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101209,184300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101209,184400,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101209,184500,1.5906,1.5906,1.5906,1.5906
GBPCAD,20101209,184600,1.5907,1.5910,1.5907,1.5910
GBPCAD,20101209,184700,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101209,184800,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101209,184900,1.5908,1.5909,1.5908,1.5909
GBPCAD,20101209,185000,1.5909,1.5910,1.5908,1.5909
GBPCAD,20101209,185100,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101209,185200,1.5906,1.5906,1.5905,1.5905
GBPCAD,20101209,185300,1.5905,1.5905,1.5902,1.5903
GBPCAD,20101209,185400,1.5903,1.5904,1.5900,1.5900
GBPCAD,20101209,185500,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101209,185600,1.5900,1.5902,1.5900,1.5902
GBPCAD,20101209,185700,1.5904,1.5911,1.5904,1.5911
GBPCAD,20101209,185800,1.5910,1.5911,1.5910,1.5910
GBPCAD,20101209,185900,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101209,190000,1.5910,1.5910,1.5908,1.5908
GBPCAD,20101209,190100,1.5909,1.5909,1.5908,1.5908
GBPCAD,20101209,190200,1.5909,1.5910,1.5908,1.5910
GBPCAD,20101209,190300,1.5912,1.5913,1.5909,1.5910
GBPCAD,20101209,190400,1.5909,1.5911,1.5909,1.5911
GBPCAD,20101209,190500,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101209,190600,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101209,190700,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101209,190800,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101209,190900,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101209,191000,1.5905,1.5905,1.5897,1.5897
GBPCAD,20101209,191100,1.5898,1.5902,1.5898,1.5902
GBPCAD,20101209,191200,1.5903,1.5903,1.5900,1.5900
GBPCAD,20101209,191300,1.5900,1.5901,1.5900,1.5900
GBPCAD,20101209,191400,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101209,191500,1.5899,1.5902,1.5899,1.5901
GBPCAD,20101209,191600,1.5900,1.5900,1.5897,1.5897
GBPCAD,20101209,191700,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101209,191800,1.5895,1.5896,1.5894,1.5896
GBPCAD,20101209,191900,1.5897,1.5900,1.5897,1.5900
GBPCAD,20101209,192000,1.5901,1.5903,1.5901,1.5903
GBPCAD,20101209,192100,1.5903,1.5903,1.5902,1.5902
GBPCAD,20101209,192200,1.5903,1.5903,1.5899,1.5900
GBPCAD,20101209,192300,1.5901,1.5901,1.5900,1.5901
GBPCAD,20101209,192400,1.5902,1.5906,1.5902,1.5906
GBPCAD,20101209,192500,1.5907,1.5908,1.5907,1.5907
GBPCAD,20101209,192600,1.5906,1.5907,1.5905,1.5907
GBPCAD,20101209,192700,1.5908,1.5908,1.5908,1.5908
GBPCAD,20101209,192800,1.5908,1.5908,1.5908,1.5908
GBPCAD,20101209,192900,1.5908,1.5908,1.5908,1.5908
GBPCAD,20101209,193000,1.5908,1.5909,1.5908,1.5908
GBPCAD,20101209,193100,1.5908,1.5909,1.5908,1.5909
GBPCAD,20101209,193200,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101209,193300,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101209,193400,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101209,193500,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101209,193600,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101209,193700,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101209,193800,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101209,193900,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101209,194000,1.5911,1.5915,1.5911,1.5915
GBPCAD,20101209,194100,1.5914,1.5914,1.5912,1.5912
GBPCAD,20101209,194200,1.5913,1.5913,1.5910,1.5910
GBPCAD,20101209,194300,1.5908,1.5908,1.5906,1.5907
GBPCAD,20101209,194400,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101209,194500,1.5906,1.5910,1.5906,1.5910
GBPCAD,20101209,194600,1.5911,1.5911,1.5907,1.5907
GBPCAD,20101209,194700,1.5905,1.5905,1.5902,1.5904
GBPCAD,20101209,194800,1.5905,1.5908,1.5905,1.5908
GBPCAD,20101209,194900,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101209,195000,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101209,195100,1.5910,1.5910,1.5909,1.5910
GBPCAD,20101209,195200,1.5910,1.5910,1.5909,1.5910
GBPCAD,20101209,195300,1.5910,1.5910,1.5907,1.5907
GBPCAD,20101209,195400,1.5906,1.5906,1.5904,1.5904
GBPCAD,20101209,195500,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101209,195600,1.5900,1.5900,1.5897,1.5897
GBPCAD,20101209,195700,1.5898,1.5903,1.5896,1.5903
GBPCAD,20101209,195800,1.5903,1.5903,1.5902,1.5902
GBPCAD,20101209,195900,1.5901,1.5904,1.5901,1.5904
GBPCAD,20101209,200000,1.5906,1.5909,1.5906,1.5909
GBPCAD,20101209,200100,1.5909,1.5912,1.5909,1.5912
GBPCAD,20101209,200200,1.5912,1.5914,1.5912,1.5914
GBPCAD,20101209,200300,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101209,200400,1.5915,1.5915,1.5914,1.5915
GBPCAD,20101209,200500,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101209,200600,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101209,200700,1.5914,1.5918,1.5914,1.5918
GBPCAD,20101209,200800,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101209,200900,1.5917,1.5918,1.5916,1.5918
GBPCAD,20101209,201000,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101209,201100,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101209,201200,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101209,201300,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101209,201400,1.5917,1.5917,1.5915,1.5915
GBPCAD,20101209,201500,1.5915,1.5916,1.5914,1.5916
GBPCAD,20101209,201600,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101209,201700,1.5917,1.5918,1.5917,1.5917
GBPCAD,20101209,201800,1.5917,1.5918,1.5916,1.5916
GBPCAD,20101209,201900,1.5917,1.5917,1.5915,1.5915
GBPCAD,20101209,202000,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101209,202100,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101209,202200,1.5914,1.5915,1.5914,1.5914
GBPCAD,20101209,202300,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101209,202400,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101209,202500,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101209,202600,1.5917,1.5917,1.5914,1.5914
GBPCAD,20101209,202700,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101209,202800,1.5916,1.5919,1.5916,1.5919
GBPCAD,20101209,202900,1.5918,1.5918,1.5915,1.5915
GBPCAD,20101209,203000,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101209,203100,1.5916,1.5916,1.5915,1.5916
GBPCAD,20101209,203200,1.5915,1.5918,1.5915,1.5918
GBPCAD,20101209,203300,1.5918,1.5921,1.5918,1.5921
GBPCAD,20101209,203400,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101209,203500,1.5917,1.5918,1.5916,1.5916
GBPCAD,20101209,203600,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101209,203700,1.5917,1.5917,1.5914,1.5915
GBPCAD,20101209,203800,1.5915,1.5916,1.5914,1.5916
GBPCAD,20101209,203900,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101209,204000,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101209,204100,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101209,204200,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101209,204300,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101209,204400,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101209,204500,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101209,204600,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101209,204700,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101209,204800,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101209,204900,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101209,205000,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101209,205100,1.5916,1.5918,1.5916,1.5917
GBPCAD,20101209,205200,1.5917,1.5919,1.5916,1.5919
GBPCAD,20101209,205300,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101209,205400,1.5921,1.5922,1.5920,1.5920
GBPCAD,20101209,205500,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101209,205600,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101209,205700,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101209,205800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101209,205900,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101209,210000,1.5917,1.5917,1.5915,1.5916
GBPCAD,20101209,210100,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101209,210200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101209,210300,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101209,210400,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101209,210500,1.5919,1.5922,1.5919,1.5922
GBPCAD,20101209,210600,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101209,210700,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101209,210800,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101209,210900,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101209,211000,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101209,211100,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101209,211200,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101209,211300,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101209,211400,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101209,211500,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101209,211600,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101209,211700,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101209,211800,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101209,211900,1.5923,1.5924,1.5923,1.5923
GBPCAD,20101209,212000,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101209,212100,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101209,212200,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101209,212300,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101209,212400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101209,212500,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101209,212600,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101209,212700,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101209,212800,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101209,212900,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101209,213000,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101209,213100,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101209,213200,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101209,213300,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101209,213400,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101209,213500,1.5925,1.5926,1.5925,1.5925
GBPCAD,20101209,213600,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101209,213700,1.5927,1.5927,1.5925,1.5925
GBPCAD,20101209,213800,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101209,213900,1.5925,1.5925,1.5922,1.5922
GBPCAD,20101209,214000,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101209,214100,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101209,214200,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101209,214300,1.5924,1.5926,1.5923,1.5926
GBPCAD,20101209,214400,1.5925,1.5925,1.5922,1.5922
GBPCAD,20101209,214500,1.5921,1.5921,1.5919,1.5920
GBPCAD,20101209,214600,1.5918,1.5923,1.5918,1.5923
GBPCAD,20101209,214700,1.5922,1.5922,1.5921,1.5922
GBPCAD,20101209,214800,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101209,214900,1.5924,1.5925,1.5923,1.5923
GBPCAD,20101209,215000,1.5924,1.5928,1.5924,1.5928
GBPCAD,20101209,215100,1.5929,1.5931,1.5929,1.5930
GBPCAD,20101209,215200,1.5930,1.5932,1.5929,1.5932
GBPCAD,20101209,215300,1.5931,1.5931,1.5928,1.5928
GBPCAD,20101209,215400,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101209,215500,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101209,215600,1.5930,1.5930,1.5928,1.5929
GBPCAD,20101209,215700,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101209,215800,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101209,215900,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101209,220000,1.5932,1.5933,1.5929,1.5929
GBPCAD,20101209,220100,1.5927,1.5927,1.5925,1.5926
GBPCAD,20101209,220200,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101209,220300,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101209,220400,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101209,220500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101209,220600,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101209,220700,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101209,220800,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101209,220900,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101209,221000,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101209,221100,1.5932,1.5932,1.5929,1.5929
GBPCAD,20101209,221200,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101209,221300,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101209,221400,1.5930,1.5932,1.5930,1.5931
GBPCAD,20101209,221500,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101209,221600,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101209,221700,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101209,221800,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101209,221900,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101209,222000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101209,222100,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101209,222200,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101209,222300,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101209,222400,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101209,222500,1.5930,1.5930,1.5929,1.5930
GBPCAD,20101209,222600,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101209,222700,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101209,222800,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101209,222900,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101209,223000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101209,223100,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101209,223200,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101209,223300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101209,223400,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101209,223500,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101209,223600,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101209,223700,1.5928,1.5933,1.5928,1.5933
GBPCAD,20101209,223800,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101209,223900,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101209,224000,1.5934,1.5934,1.5931,1.5932
GBPCAD,20101209,224100,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101209,224200,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101209,224300,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101209,224400,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101209,224500,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101209,224600,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101209,224700,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101209,224800,1.5928,1.5932,1.5928,1.5932
GBPCAD,20101209,224900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101209,225000,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101209,225100,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101209,225200,1.5930,1.5930,1.5929,1.5930
GBPCAD,20101209,225300,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101209,225400,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101209,225500,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101209,225600,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101209,225700,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101209,225800,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101209,225900,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101209,230000,1.5930,1.5933,1.5930,1.5933
GBPCAD,20101209,230100,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101209,230200,1.5932,1.5934,1.5932,1.5934
GBPCAD,20101209,230300,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101209,230400,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101209,230500,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101209,230600,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101209,230700,1.5936,1.5937,1.5935,1.5937
GBPCAD,20101209,230800,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101209,230900,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101209,231000,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101209,231100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101209,231200,1.5933,1.5936,1.5933,1.5936
GBPCAD,20101209,231300,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101209,231400,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101209,231500,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101209,231600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101209,231700,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101209,231800,1.5936,1.5937,1.5935,1.5937
GBPCAD,20101209,231900,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101209,232000,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101209,232100,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101209,232200,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101209,232300,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101209,232400,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101209,232500,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101209,232600,1.5941,1.5943,1.5940,1.5943
GBPCAD,20101209,232700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101209,232800,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,232900,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101209,233000,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101209,233100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101209,233200,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101209,233300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101209,233400,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101209,233500,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101209,233600,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101209,233700,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101209,233800,1.5943,1.5946,1.5943,1.5946
GBPCAD,20101209,233900,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101209,234000,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101209,234100,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101209,234200,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101209,234300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101209,234400,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101209,234500,1.5946,1.5947,1.5946,1.5946
GBPCAD,20101209,234600,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101209,234700,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101209,234800,1.5945,1.5945,1.5943,1.5943
GBPCAD,20101209,234900,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101209,235000,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101209,235100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101209,235200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101209,235300,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,235400,1.5942,1.5944,1.5941,1.5944
GBPCAD,20101209,235500,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101209,235600,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101209,235700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101209,235800,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101209,235900,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,000000,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101209,000100,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101209,000200,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101209,000300,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101209,000400,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101209,000500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101209,000600,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101209,000700,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101209,000800,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101209,000900,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101209,001000,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101209,001100,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101209,001200,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101209,001300,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101209,001400,1.6142,1.6143,1.6140,1.6140
GBPAUD,20101209,001500,1.6141,1.6146,1.6141,1.6144
GBPAUD,20101209,001600,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101209,001700,1.6143,1.6146,1.6143,1.6146
GBPAUD,20101209,001800,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101209,001900,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101209,002000,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101209,002100,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101209,002200,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101209,002300,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101209,002400,1.6145,1.6149,1.6145,1.6149
GBPAUD,20101209,002500,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101209,002600,1.6149,1.6149,1.6146,1.6146
GBPAUD,20101209,002700,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101209,002800,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101209,002900,1.6142,1.6146,1.6141,1.6146
GBPAUD,20101209,003000,1.6147,1.6149,1.6147,1.6148
GBPAUD,20101209,003100,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101209,003200,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101209,003300,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101209,003400,1.6149,1.6149,1.6146,1.6146
GBPAUD,20101209,003500,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101209,003600,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101209,003700,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101209,003800,1.6143,1.6145,1.6143,1.6144
GBPAUD,20101209,003900,1.6143,1.6143,1.6137,1.6137
GBPAUD,20101209,004000,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101209,004100,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101209,004200,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101209,004300,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101209,004400,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101209,004500,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101209,004600,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101209,004700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101209,004800,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101209,004900,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101209,005000,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101209,005100,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101209,005200,1.6127,1.6127,1.6122,1.6122
GBPAUD,20101209,005300,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101209,005400,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101209,005500,1.6128,1.6133,1.6128,1.6133
GBPAUD,20101209,005600,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101209,005700,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101209,005800,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101209,005900,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101209,010000,1.6130,1.6130,1.6127,1.6128
GBPAUD,20101209,010100,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101209,010200,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101209,010300,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101209,010400,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101209,010500,1.6137,1.6137,1.6134,1.6136
GBPAUD,20101209,010600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101209,010700,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101209,010800,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101209,010900,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101209,011000,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101209,011100,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101209,011200,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101209,011300,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101209,011400,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101209,011500,1.6137,1.6138,1.6136,1.6136
GBPAUD,20101209,011600,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101209,011700,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101209,011800,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101209,011900,1.6138,1.6140,1.6138,1.6140
GBPAUD,20101209,012000,1.6140,1.6141,1.6139,1.6139
GBPAUD,20101209,012100,1.6139,1.6140,1.6137,1.6137
GBPAUD,20101209,012200,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101209,012300,1.6139,1.6139,1.6136,1.6138
GBPAUD,20101209,012400,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101209,012500,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101209,012600,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101209,012700,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101209,012800,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101209,012900,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101209,013000,1.6142,1.6143,1.6140,1.6141
GBPAUD,20101209,013100,1.6142,1.6142,1.6069,1.6072
GBPAUD,20101209,013200,1.6071,1.6071,1.6064,1.6067
GBPAUD,20101209,013300,1.6068,1.6074,1.6068,1.6074
GBPAUD,20101209,013400,1.6076,1.6078,1.6070,1.6070
GBPAUD,20101209,013500,1.6071,1.6072,1.6070,1.6072
GBPAUD,20101209,013600,1.6074,1.6075,1.6065,1.6065
GBPAUD,20101209,013700,1.6064,1.6070,1.6064,1.6068
GBPAUD,20101209,013800,1.6067,1.6070,1.6066,1.6070
GBPAUD,20101209,013900,1.6071,1.6073,1.6071,1.6072
GBPAUD,20101209,014000,1.6071,1.6074,1.6071,1.6074
GBPAUD,20101209,014100,1.6073,1.6073,1.6068,1.6068
GBPAUD,20101209,014200,1.6065,1.6065,1.6060,1.6060
GBPAUD,20101209,014300,1.6059,1.6061,1.6059,1.6060
GBPAUD,20101209,014400,1.6059,1.6062,1.6056,1.6056
GBPAUD,20101209,014500,1.6054,1.6057,1.6051,1.6057
GBPAUD,20101209,014600,1.6058,1.6061,1.6058,1.6060
GBPAUD,20101209,014700,1.6058,1.6058,1.6055,1.6055
GBPAUD,20101209,014800,1.6054,1.6062,1.6054,1.6062
GBPAUD,20101209,014900,1.6061,1.6065,1.6061,1.6064
GBPAUD,20101209,015000,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101209,015100,1.6059,1.6060,1.6058,1.6060
GBPAUD,20101209,015200,1.6060,1.6061,1.6060,1.6060
GBPAUD,20101209,015300,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101209,015400,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101209,015500,1.6059,1.6059,1.6055,1.6056
GBPAUD,20101209,015600,1.6055,1.6056,1.6053,1.6056
GBPAUD,20101209,015700,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101209,015800,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101209,015900,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101209,020000,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101209,020100,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101209,020200,1.6061,1.6061,1.6055,1.6055
GBPAUD,20101209,020300,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101209,020400,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101209,020500,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101209,020600,1.6046,1.6046,1.6035,1.6036
GBPAUD,20101209,020700,1.6038,1.6044,1.6038,1.6041
GBPAUD,20101209,020800,1.6040,1.6040,1.6035,1.6035
GBPAUD,20101209,020900,1.6036,1.6040,1.6036,1.6040
GBPAUD,20101209,021000,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101209,021100,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101209,021200,1.6040,1.6041,1.6040,1.6040
GBPAUD,20101209,021300,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101209,021400,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101209,021500,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101209,021600,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101209,021700,1.6037,1.6037,1.6035,1.6036
GBPAUD,20101209,021800,1.6037,1.6044,1.6037,1.6041
GBPAUD,20101209,021900,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101209,022000,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101209,022100,1.6039,1.6044,1.6039,1.6043
GBPAUD,20101209,022200,1.6042,1.6042,1.6041,1.6042
GBPAUD,20101209,022300,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101209,022400,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101209,022500,1.6045,1.6047,1.6045,1.6046
GBPAUD,20101209,022600,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101209,022700,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101209,022800,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101209,022900,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101209,023000,1.6043,1.6045,1.6043,1.6044
GBPAUD,20101209,023100,1.6043,1.6043,1.6038,1.6038
GBPAUD,20101209,023200,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101209,023300,1.6038,1.6040,1.6038,1.6039
GBPAUD,20101209,023400,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101209,023500,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101209,023600,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101209,023700,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101209,023800,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101209,023900,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101209,024000,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101209,024100,1.6035,1.6037,1.6033,1.6033
GBPAUD,20101209,024200,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101209,024300,1.6034,1.6036,1.6034,1.6035
GBPAUD,20101209,024400,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101209,024500,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,024600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,024700,1.6030,1.6035,1.6030,1.6035
GBPAUD,20101209,024800,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101209,024900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,025000,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101209,025100,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,025200,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,025300,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,025400,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101209,025500,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101209,025600,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101209,025700,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101209,025800,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101209,025900,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101209,030000,1.6035,1.6036,1.6034,1.6036
GBPAUD,20101209,030100,1.6035,1.6035,1.6030,1.6030
GBPAUD,20101209,030200,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,030300,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101209,030400,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101209,030500,1.6028,1.6032,1.6028,1.6032
GBPAUD,20101209,030600,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,030700,1.6032,1.6032,1.6028,1.6028
GBPAUD,20101209,030800,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,030900,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101209,031000,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101209,031100,1.6025,1.6025,1.6021,1.6021
GBPAUD,20101209,031200,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101209,031300,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101209,031400,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101209,031500,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101209,031600,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101209,031700,1.6022,1.6022,1.6020,1.6021
GBPAUD,20101209,031800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101209,031900,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101209,032000,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101209,032100,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101209,032200,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101209,032300,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101209,032400,1.6017,1.6019,1.6017,1.6019
GBPAUD,20101209,032500,1.6018,1.6018,1.6015,1.6016
GBPAUD,20101209,032600,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101209,032700,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101209,032800,1.6020,1.6020,1.6017,1.6017
GBPAUD,20101209,032900,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101209,033000,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101209,033100,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101209,033200,1.6013,1.6017,1.6013,1.6016
GBPAUD,20101209,033300,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101209,033400,1.6015,1.6017,1.6015,1.6017
GBPAUD,20101209,033500,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101209,033600,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101209,033700,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101209,033800,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101209,033900,1.6018,1.6021,1.6018,1.6021
GBPAUD,20101209,034000,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101209,034100,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101209,034200,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101209,034300,1.6021,1.6022,1.6020,1.6020
GBPAUD,20101209,034400,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101209,034500,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101209,034600,1.6020,1.6026,1.6020,1.6026
GBPAUD,20101209,034700,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101209,034800,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101209,034900,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,035000,1.6025,1.6025,1.6023,1.6025
GBPAUD,20101209,035100,1.6026,1.6030,1.6026,1.6030
GBPAUD,20101209,035200,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,035300,1.6027,1.6028,1.6025,1.6025
GBPAUD,20101209,035400,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101209,035500,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101209,035600,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,035700,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101209,035800,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101209,035900,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101209,040000,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,040100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,040200,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,040300,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101209,040400,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,040500,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101209,040600,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101209,040700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,040800,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101209,040900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,041000,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101209,041100,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,041200,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,041300,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101209,041400,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101209,041500,1.6033,1.6037,1.6033,1.6037
GBPAUD,20101209,041600,1.6036,1.6036,1.6032,1.6032
GBPAUD,20101209,041700,1.6031,1.6033,1.6031,1.6032
GBPAUD,20101209,041800,1.6031,1.6033,1.6030,1.6033
GBPAUD,20101209,041900,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101209,042000,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101209,042100,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101209,042200,1.6035,1.6035,1.6030,1.6030
GBPAUD,20101209,042300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,042400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,042500,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,042600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,042700,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101209,042800,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,042900,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101209,043000,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101209,043100,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101209,043200,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101209,043300,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101209,043400,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101209,043500,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101209,043600,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,043700,1.6033,1.6038,1.6033,1.6038
GBPAUD,20101209,043800,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101209,043900,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101209,044000,1.6038,1.6040,1.6038,1.6039
GBPAUD,20101209,044100,1.6039,1.6039,1.6036,1.6036
GBPAUD,20101209,044200,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101209,044300,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101209,044400,1.6037,1.6041,1.6037,1.6041
GBPAUD,20101209,044500,1.6042,1.6042,1.6040,1.6040
GBPAUD,20101209,044600,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101209,044700,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101209,044800,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101209,044900,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101209,045000,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101209,045100,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101209,045200,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101209,045300,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101209,045400,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101209,045500,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101209,045600,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101209,045700,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101209,045800,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101209,045900,1.6037,1.6037,1.6034,1.6034
GBPAUD,20101209,050000,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101209,050100,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,050200,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101209,050300,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,050400,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101209,050500,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101209,050600,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101209,050700,1.6033,1.6033,1.6030,1.6032
GBPAUD,20101209,050800,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101209,050900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,051000,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101209,051100,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101209,051200,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101209,051300,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101209,051400,1.6036,1.6036,1.6030,1.6030
GBPAUD,20101209,051500,1.6031,1.6032,1.6030,1.6030
GBPAUD,20101209,051600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,051700,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101209,051800,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101209,051900,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101209,052000,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101209,052100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,052200,1.6030,1.6032,1.6030,1.6030
GBPAUD,20101209,052300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,052400,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,052500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,052600,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101209,052700,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,052800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,052900,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,053000,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101209,053100,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,053200,1.6031,1.6032,1.6031,1.6031
GBPAUD,20101209,053300,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101209,053400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,053500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,053600,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101209,053700,1.6031,1.6031,1.6029,1.6030
GBPAUD,20101209,053800,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101209,053900,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101209,054000,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,054100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,054200,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101209,054300,1.6031,1.6032,1.6031,1.6031
GBPAUD,20101209,054400,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101209,054500,1.6030,1.6031,1.6029,1.6031
GBPAUD,20101209,054600,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101209,054700,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101209,054800,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101209,054900,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,055000,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,055100,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,055200,1.6033,1.6033,1.6030,1.6031
GBPAUD,20101209,055300,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101209,055400,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101209,055500,1.6034,1.6035,1.6033,1.6033
GBPAUD,20101209,055600,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101209,055700,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101209,055800,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,055900,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101209,060000,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101209,060100,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101209,060200,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,060300,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101209,060400,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,060500,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101209,060600,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101209,060700,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,060800,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,060900,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,061000,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,061100,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,061200,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101209,061300,1.6034,1.6034,1.6032,1.6034
GBPAUD,20101209,061400,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101209,061500,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101209,061600,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101209,061700,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101209,061800,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101209,061900,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101209,062000,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101209,062100,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101209,062200,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101209,062300,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101209,062400,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101209,062500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,062600,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101209,062700,1.6027,1.6027,1.6026,1.6027
GBPAUD,20101209,062800,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101209,062900,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101209,063000,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101209,063100,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101209,063200,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101209,063300,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,063400,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101209,063500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,063600,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,063700,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101209,063800,1.6027,1.6027,1.6026,1.6027
GBPAUD,20101209,063900,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101209,064000,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101209,064100,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101209,064200,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101209,064300,1.6028,1.6028,1.6024,1.6024
GBPAUD,20101209,064400,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101209,064500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,064600,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,064700,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,064800,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101209,064900,1.6023,1.6028,1.6023,1.6028
GBPAUD,20101209,065000,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101209,065100,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101209,065200,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101209,065300,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,065400,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101209,065500,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101209,065600,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,065700,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101209,065800,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101209,065900,1.6034,1.6036,1.6034,1.6035
GBPAUD,20101209,070000,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101209,070100,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101209,070200,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101209,070300,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101209,070400,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,070500,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101209,070600,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101209,070700,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101209,070800,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101209,070900,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101209,071000,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101209,071100,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101209,071200,1.6037,1.6040,1.6037,1.6040
GBPAUD,20101209,071300,1.6039,1.6040,1.6037,1.6037
GBPAUD,20101209,071400,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101209,071500,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,071600,1.6034,1.6034,1.6032,1.6033
GBPAUD,20101209,071700,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101209,071800,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101209,071900,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101209,072000,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101209,072100,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101209,072200,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101209,072300,1.6039,1.6049,1.6039,1.6049
GBPAUD,20101209,072400,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101209,072500,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101209,072600,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101209,072700,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101209,072800,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101209,072900,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101209,073000,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101209,073100,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101209,073200,1.6047,1.6048,1.6045,1.6048
GBPAUD,20101209,073300,1.6049,1.6056,1.6049,1.6056
GBPAUD,20101209,073400,1.6058,1.6058,1.6053,1.6053
GBPAUD,20101209,073500,1.6052,1.6052,1.6049,1.6049
GBPAUD,20101209,073600,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101209,073700,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101209,073800,1.6048,1.6051,1.6048,1.6050
GBPAUD,20101209,073900,1.6049,1.6055,1.6049,1.6055
GBPAUD,20101209,074000,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101209,074100,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101209,074200,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101209,074300,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101209,074400,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101209,074500,1.6051,1.6052,1.6051,1.6051
GBPAUD,20101209,074600,1.6051,1.6051,1.6045,1.6046
GBPAUD,20101209,074700,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101209,074800,1.6045,1.6046,1.6044,1.6046
GBPAUD,20101209,074900,1.6047,1.6048,1.6046,1.6047
GBPAUD,20101209,075000,1.6048,1.6049,1.6047,1.6047
GBPAUD,20101209,075100,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101209,075200,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101209,075300,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101209,075400,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101209,075500,1.6048,1.6049,1.6047,1.6049
GBPAUD,20101209,075600,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101209,075700,1.6048,1.6048,1.6044,1.6044
GBPAUD,20101209,075800,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101209,075900,1.6044,1.6048,1.6044,1.6048
GBPAUD,20101209,080000,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101209,080100,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101209,080200,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101209,080300,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101209,080400,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101209,080500,1.6043,1.6043,1.6040,1.6040
GBPAUD,20101209,080600,1.6040,1.6040,1.6038,1.6039
GBPAUD,20101209,080700,1.6040,1.6042,1.6040,1.6041
GBPAUD,20101209,080800,1.6039,1.6040,1.6038,1.6040
GBPAUD,20101209,080900,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101209,081000,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101209,081100,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101209,081200,1.6045,1.6046,1.6044,1.6044
GBPAUD,20101209,081300,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101209,081400,1.6045,1.6046,1.6042,1.6044
GBPAUD,20101209,081500,1.6044,1.6047,1.6043,1.6047
GBPAUD,20101209,081600,1.6046,1.6046,1.6041,1.6042
GBPAUD,20101209,081700,1.6043,1.6044,1.6041,1.6042
GBPAUD,20101209,081800,1.6043,1.6044,1.6042,1.6042
GBPAUD,20101209,081900,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101209,082000,1.6042,1.6043,1.6041,1.6043
GBPAUD,20101209,082100,1.6042,1.6043,1.6042,1.6042
GBPAUD,20101209,082200,1.6043,1.6043,1.6039,1.6040
GBPAUD,20101209,082300,1.6040,1.6043,1.6040,1.6043
GBPAUD,20101209,082400,1.6043,1.6044,1.6042,1.6044
GBPAUD,20101209,082500,1.6044,1.6048,1.6044,1.6048
GBPAUD,20101209,082600,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101209,082700,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101209,082800,1.6047,1.6048,1.6046,1.6047
GBPAUD,20101209,082900,1.6048,1.6049,1.6046,1.6046
GBPAUD,20101209,083000,1.6045,1.6045,1.6040,1.6040
GBPAUD,20101209,083100,1.6041,1.6042,1.6039,1.6039
GBPAUD,20101209,083200,1.6036,1.6036,1.6032,1.6032
GBPAUD,20101209,083300,1.6031,1.6031,1.6029,1.6030
GBPAUD,20101209,083400,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101209,083500,1.6030,1.6032,1.6028,1.6032
GBPAUD,20101209,083600,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101209,083700,1.6033,1.6033,1.6026,1.6026
GBPAUD,20101209,083800,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,083900,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101209,084000,1.6026,1.6031,1.6026,1.6031
GBPAUD,20101209,084100,1.6032,1.6036,1.6032,1.6036
GBPAUD,20101209,084200,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101209,084300,1.6033,1.6033,1.6028,1.6028
GBPAUD,20101209,084400,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101209,084500,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101209,084600,1.6028,1.6028,1.6025,1.6027
GBPAUD,20101209,084700,1.6028,1.6028,1.6026,1.6028
GBPAUD,20101209,084800,1.6029,1.6031,1.6029,1.6029
GBPAUD,20101209,084900,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101209,085000,1.6025,1.6025,1.6020,1.6023
GBPAUD,20101209,085100,1.6022,1.6023,1.6021,1.6021
GBPAUD,20101209,085200,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101209,085300,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101209,085400,1.6026,1.6026,1.6022,1.6022
GBPAUD,20101209,085500,1.6023,1.6028,1.6023,1.6028
GBPAUD,20101209,085600,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101209,085700,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101209,085800,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101209,085900,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101209,090000,1.6027,1.6027,1.6022,1.6022
GBPAUD,20101209,090100,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101209,090200,1.6018,1.6019,1.6016,1.6016
GBPAUD,20101209,090300,1.6014,1.6014,1.6011,1.6014
GBPAUD,20101209,090400,1.6013,1.6015,1.6012,1.6013
GBPAUD,20101209,090500,1.6012,1.6016,1.6012,1.6016
GBPAUD,20101209,090600,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101209,090700,1.6015,1.6015,1.6011,1.6011
GBPAUD,20101209,090800,1.6012,1.6014,1.6011,1.6012
GBPAUD,20101209,090900,1.6012,1.6014,1.6010,1.6014
GBPAUD,20101209,091000,1.6015,1.6015,1.6009,1.6009
GBPAUD,20101209,091100,1.6010,1.6012,1.6010,1.6010
GBPAUD,20101209,091200,1.6011,1.6012,1.6009,1.6009
GBPAUD,20101209,091300,1.6008,1.6008,1.6004,1.6004
GBPAUD,20101209,091400,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101209,091500,1.6000,1.6001,1.5999,1.6000
GBPAUD,20101209,091600,1.6000,1.6000,1.5998,1.5998
GBPAUD,20101209,091700,1.5997,1.6003,1.5997,1.6001
GBPAUD,20101209,091800,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101209,091900,1.6001,1.6006,1.6001,1.6006
GBPAUD,20101209,092000,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101209,092100,1.6010,1.6010,1.6009,1.6010
GBPAUD,20101209,092200,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101209,092300,1.6010,1.6010,1.6008,1.6010
GBPAUD,20101209,092400,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101209,092500,1.6012,1.6013,1.6011,1.6011
GBPAUD,20101209,092600,1.6010,1.6011,1.6008,1.6011
GBPAUD,20101209,092700,1.6011,1.6012,1.6010,1.6010
GBPAUD,20101209,092800,1.6009,1.6012,1.6008,1.6012
GBPAUD,20101209,092900,1.6013,1.6015,1.6013,1.6014
GBPAUD,20101209,093000,1.6014,1.6018,1.6014,1.6018
GBPAUD,20101209,093100,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101209,093200,1.6011,1.6012,1.6009,1.6012
GBPAUD,20101209,093300,1.6013,1.6014,1.6009,1.6009
GBPAUD,20101209,093400,1.6009,1.6012,1.6009,1.6009
GBPAUD,20101209,093500,1.6009,1.6009,1.6006,1.6006
GBPAUD,20101209,093600,1.6007,1.6009,1.6007,1.6007
GBPAUD,20101209,093700,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101209,093800,1.6010,1.6010,1.6006,1.6006
GBPAUD,20101209,093900,1.6005,1.6006,1.6004,1.6005
GBPAUD,20101209,094000,1.6004,1.6004,1.6000,1.6002
GBPAUD,20101209,094100,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101209,094200,1.6002,1.6003,1.6002,1.6002
GBPAUD,20101209,094300,1.6001,1.6004,1.6001,1.6004
GBPAUD,20101209,094400,1.6005,1.6010,1.6005,1.6010
GBPAUD,20101209,094500,1.6007,1.6009,1.6005,1.6005
GBPAUD,20101209,094600,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101209,094700,1.5999,1.5999,1.5996,1.5996
GBPAUD,20101209,094800,1.5997,1.5997,1.5992,1.5992
GBPAUD,20101209,094900,1.5991,1.5992,1.5986,1.5992
GBPAUD,20101209,095000,1.5993,1.5993,1.5988,1.5988
GBPAUD,20101209,095100,1.5989,1.5992,1.5989,1.5990
GBPAUD,20101209,095200,1.5991,1.5991,1.5988,1.5988
GBPAUD,20101209,095300,1.5987,1.5987,1.5986,1.5987
GBPAUD,20101209,095400,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101209,095500,1.5989,1.5992,1.5989,1.5992
GBPAUD,20101209,095600,1.5993,1.5993,1.5986,1.5986
GBPAUD,20101209,095700,1.5987,1.5993,1.5987,1.5993
GBPAUD,20101209,095800,1.5993,1.5998,1.5993,1.5998
GBPAUD,20101209,095900,1.5997,1.5997,1.5995,1.5995
GBPAUD,20101209,100000,1.5994,1.5995,1.5988,1.5988
GBPAUD,20101209,100100,1.5989,1.5996,1.5989,1.5996
GBPAUD,20101209,100200,1.5997,1.5997,1.5990,1.5991
GBPAUD,20101209,100300,1.5991,1.5992,1.5990,1.5991
GBPAUD,20101209,100400,1.5990,1.5993,1.5989,1.5993
GBPAUD,20101209,100500,1.5994,1.5998,1.5994,1.5998
GBPAUD,20101209,100600,1.5998,1.5998,1.5995,1.5996
GBPAUD,20101209,100700,1.5996,1.5997,1.5995,1.5996
GBPAUD,20101209,100800,1.5998,1.5999,1.5998,1.5998
GBPAUD,20101209,100900,1.5999,1.6003,1.5999,1.6002
GBPAUD,20101209,101000,1.6003,1.6004,1.5999,1.5999
GBPAUD,20101209,101100,1.5998,1.5998,1.5996,1.5996
GBPAUD,20101209,101200,1.5997,1.6007,1.5995,1.6007
GBPAUD,20101209,101300,1.6008,1.6008,1.6004,1.6004
GBPAUD,20101209,101400,1.6003,1.6004,1.6002,1.6002
GBPAUD,20101209,101500,1.6001,1.6002,1.6000,1.6000
GBPAUD,20101209,101600,1.6001,1.6006,1.6001,1.6006
GBPAUD,20101209,101700,1.6007,1.6007,1.5999,1.5999
GBPAUD,20101209,101800,1.5998,1.6002,1.5998,1.6002
GBPAUD,20101209,101900,1.6001,1.6001,1.6000,1.6001
GBPAUD,20101209,102000,1.6002,1.6006,1.6002,1.6006
GBPAUD,20101209,102100,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101209,102200,1.6006,1.6007,1.6006,1.6006
GBPAUD,20101209,102300,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101209,102400,1.6005,1.6005,1.6000,1.6002
GBPAUD,20101209,102500,1.6001,1.6002,1.6001,1.6001
GBPAUD,20101209,102600,1.6000,1.6002,1.5999,1.6002
GBPAUD,20101209,102700,1.6003,1.6008,1.6003,1.6008
GBPAUD,20101209,102800,1.6007,1.6007,1.6003,1.6003
GBPAUD,20101209,102900,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101209,103000,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101209,103100,1.6004,1.6011,1.6004,1.6011
GBPAUD,20101209,103200,1.6012,1.6014,1.6012,1.6012
GBPAUD,20101209,103300,1.6011,1.6011,1.6007,1.6009
GBPAUD,20101209,103400,1.6008,1.6010,1.6004,1.6010
GBPAUD,20101209,103500,1.6009,1.6011,1.6008,1.6010
GBPAUD,20101209,103600,1.6009,1.6010,1.6007,1.6009
GBPAUD,20101209,103700,1.6010,1.6011,1.6008,1.6008
GBPAUD,20101209,103800,1.6009,1.6018,1.6009,1.6017
GBPAUD,20101209,103900,1.6016,1.6019,1.6015,1.6018
GBPAUD,20101209,104000,1.6017,1.6019,1.6015,1.6019
GBPAUD,20101209,104100,1.6020,1.6023,1.6020,1.6022
GBPAUD,20101209,104200,1.6021,1.6022,1.6019,1.6019
GBPAUD,20101209,104300,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101209,104400,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101209,104500,1.6017,1.6019,1.6017,1.6018
GBPAUD,20101209,104600,1.6019,1.6025,1.6019,1.6025
GBPAUD,20101209,104700,1.6023,1.6023,1.6021,1.6022
GBPAUD,20101209,104800,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101209,104900,1.6025,1.6025,1.6022,1.6023
GBPAUD,20101209,105000,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101209,105100,1.6024,1.6029,1.6024,1.6029
GBPAUD,20101209,105200,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101209,105300,1.6025,1.6025,1.6022,1.6023
GBPAUD,20101209,105400,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101209,105500,1.6022,1.6027,1.6021,1.6026
GBPAUD,20101209,105600,1.6024,1.6025,1.6017,1.6020
GBPAUD,20101209,105700,1.6021,1.6022,1.6019,1.6020
GBPAUD,20101209,105800,1.6020,1.6022,1.6020,1.6020
GBPAUD,20101209,105900,1.6021,1.6025,1.6021,1.6023
GBPAUD,20101209,110000,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101209,110100,1.6021,1.6028,1.6021,1.6028
GBPAUD,20101209,110200,1.6027,1.6027,1.6020,1.6021
GBPAUD,20101209,110300,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101209,110400,1.6022,1.6022,1.6020,1.6021
GBPAUD,20101209,110500,1.6021,1.6027,1.6021,1.6027
GBPAUD,20101209,110600,1.6028,1.6030,1.6028,1.6028
GBPAUD,20101209,110700,1.6027,1.6027,1.6020,1.6020
GBPAUD,20101209,110800,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101209,110900,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101209,111000,1.6024,1.6027,1.6023,1.6027
GBPAUD,20101209,111100,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101209,111200,1.6023,1.6027,1.6023,1.6027
GBPAUD,20101209,111300,1.6026,1.6026,1.6024,1.6025
GBPAUD,20101209,111400,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101209,111500,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101209,111600,1.6023,1.6028,1.6023,1.6028
GBPAUD,20101209,111700,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,111800,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101209,111900,1.6034,1.6034,1.6029,1.6029
GBPAUD,20101209,112000,1.6030,1.6033,1.6030,1.6032
GBPAUD,20101209,112100,1.6033,1.6034,1.6031,1.6033
GBPAUD,20101209,112200,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101209,112300,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101209,112400,1.6039,1.6041,1.6039,1.6040
GBPAUD,20101209,112500,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101209,112600,1.6037,1.6037,1.6033,1.6033
GBPAUD,20101209,112700,1.6034,1.6036,1.6033,1.6036
GBPAUD,20101209,112800,1.6037,1.6040,1.6036,1.6039
GBPAUD,20101209,112900,1.6040,1.6042,1.6039,1.6039
GBPAUD,20101209,113000,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101209,113100,1.6037,1.6041,1.6037,1.6041
GBPAUD,20101209,113200,1.6042,1.6044,1.6041,1.6041
GBPAUD,20101209,113300,1.6040,1.6040,1.6035,1.6035
GBPAUD,20101209,113400,1.6034,1.6035,1.6033,1.6034
GBPAUD,20101209,113500,1.6034,1.6034,1.6030,1.6032
GBPAUD,20101209,113600,1.6033,1.6036,1.6032,1.6036
GBPAUD,20101209,113700,1.6037,1.6037,1.6032,1.6033
GBPAUD,20101209,113800,1.6034,1.6036,1.6033,1.6033
GBPAUD,20101209,113900,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101209,114000,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,114100,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101209,114200,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101209,114300,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101209,114400,1.6034,1.6039,1.6034,1.6039
GBPAUD,20101209,114500,1.6040,1.6041,1.6033,1.6033
GBPAUD,20101209,114600,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101209,114700,1.6028,1.6030,1.6028,1.6028
GBPAUD,20101209,114800,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101209,114900,1.6026,1.6031,1.6025,1.6031
GBPAUD,20101209,115000,1.6032,1.6033,1.6029,1.6029
GBPAUD,20101209,115100,1.6028,1.6028,1.6022,1.6022
GBPAUD,20101209,115200,1.6021,1.6021,1.6017,1.6020
GBPAUD,20101209,115300,1.6021,1.6022,1.6020,1.6020
GBPAUD,20101209,115400,1.6019,1.6019,1.6016,1.6018
GBPAUD,20101209,115500,1.6018,1.6020,1.6018,1.6020
GBPAUD,20101209,115600,1.6019,1.6019,1.6014,1.6014
GBPAUD,20101209,115700,1.6015,1.6016,1.6015,1.6015
GBPAUD,20101209,115800,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,115900,1.6011,1.6012,1.6010,1.6010
GBPAUD,20101209,120000,1.6009,1.6009,1.6007,1.6008
GBPAUD,20101209,120100,1.6009,1.6009,1.6006,1.6006
GBPAUD,20101209,120200,1.6007,1.6007,1.6002,1.6004
GBPAUD,20101209,120300,1.6003,1.6003,1.5997,1.5997
GBPAUD,20101209,120400,1.5996,1.5996,1.5995,1.5995
GBPAUD,20101209,120500,1.5994,1.5994,1.5991,1.5991
GBPAUD,20101209,120600,1.5991,1.5992,1.5989,1.5990
GBPAUD,20101209,120700,1.5990,1.5990,1.5990,1.5990
GBPAUD,20101209,120800,1.5989,1.5992,1.5988,1.5992
GBPAUD,20101209,120900,1.5991,1.5994,1.5990,1.5994
GBPAUD,20101209,121000,1.5993,1.5999,1.5992,1.5999
GBPAUD,20101209,121100,1.5998,1.6001,1.5998,1.6001
GBPAUD,20101209,121200,1.6001,1.6009,1.5999,1.6009
GBPAUD,20101209,121300,1.6007,1.6007,1.6001,1.6001
GBPAUD,20101209,121400,1.6002,1.6004,1.6001,1.6002
GBPAUD,20101209,121500,1.6001,1.6001,1.5998,1.5998
GBPAUD,20101209,121600,1.5999,1.5999,1.5995,1.5996
GBPAUD,20101209,121700,1.5997,1.5997,1.5993,1.5993
GBPAUD,20101209,121800,1.5993,1.5995,1.5992,1.5995
GBPAUD,20101209,121900,1.5995,1.5995,1.5992,1.5992
GBPAUD,20101209,122000,1.5993,1.5997,1.5993,1.5996
GBPAUD,20101209,122100,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101209,122200,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101209,122300,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101209,122400,1.6000,1.6003,1.5999,1.6003
GBPAUD,20101209,122500,1.6003,1.6004,1.6002,1.6002
GBPAUD,20101209,122600,1.6001,1.6002,1.6001,1.6001
GBPAUD,20101209,122700,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101209,122800,1.6002,1.6003,1.6001,1.6001
GBPAUD,20101209,122900,1.6001,1.6001,1.6000,1.6001
GBPAUD,20101209,123000,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101209,123100,1.6003,1.6004,1.6003,1.6003
GBPAUD,20101209,123200,1.6003,1.6003,1.6001,1.6002
GBPAUD,20101209,123300,1.6003,1.6004,1.6002,1.6004
GBPAUD,20101209,123400,1.6005,1.6007,1.6002,1.6002
GBPAUD,20101209,123500,1.6003,1.6007,1.6003,1.6007
GBPAUD,20101209,123600,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101209,123700,1.6009,1.6009,1.6005,1.6006
GBPAUD,20101209,123800,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101209,123900,1.6002,1.6002,1.5998,1.5999
GBPAUD,20101209,124000,1.5998,1.5998,1.5996,1.5997
GBPAUD,20101209,124100,1.5998,1.5999,1.5997,1.5997
GBPAUD,20101209,124200,1.5998,1.6000,1.5998,1.5998
GBPAUD,20101209,124300,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101209,124400,1.5998,1.5999,1.5998,1.5998
GBPAUD,20101209,124500,1.5999,1.5999,1.5996,1.5996
GBPAUD,20101209,124600,1.5995,1.5997,1.5995,1.5997
GBPAUD,20101209,124700,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101209,124800,1.5998,1.5998,1.5998,1.5998
GBPAUD,20101209,124900,1.5999,1.5999,1.5997,1.5997
GBPAUD,20101209,125000,1.5996,1.5996,1.5994,1.5994
GBPAUD,20101209,125100,1.5994,1.5995,1.5993,1.5993
GBPAUD,20101209,125200,1.5991,1.5991,1.5988,1.5988
GBPAUD,20101209,125300,1.5988,1.5990,1.5988,1.5989
GBPAUD,20101209,125400,1.5988,1.5988,1.5987,1.5988
GBPAUD,20101209,125500,1.5989,1.5991,1.5989,1.5991
GBPAUD,20101209,125600,1.5992,1.5992,1.5991,1.5992
GBPAUD,20101209,125700,1.5993,1.5995,1.5989,1.5990
GBPAUD,20101209,125800,1.5991,1.5991,1.5991,1.5991
GBPAUD,20101209,125900,1.5992,1.5992,1.5989,1.5990
GBPAUD,20101209,130000,1.5990,1.5990,1.5988,1.5988
GBPAUD,20101209,130100,1.5987,1.5990,1.5987,1.5990
GBPAUD,20101209,130200,1.5990,1.5990,1.5988,1.5988
GBPAUD,20101209,130300,1.5988,1.5992,1.5988,1.5992
GBPAUD,20101209,130400,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101209,130500,1.5997,1.5997,1.5989,1.5989
GBPAUD,20101209,130600,1.5990,1.5994,1.5990,1.5994
GBPAUD,20101209,130700,1.5995,1.6000,1.5995,1.5998
GBPAUD,20101209,130800,1.5998,1.5998,1.5998,1.5998
GBPAUD,20101209,130900,1.5999,1.6002,1.5999,1.6002
GBPAUD,20101209,131000,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101209,131100,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101209,131200,1.6003,1.6005,1.6001,1.6001
GBPAUD,20101209,131300,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101209,131400,1.6004,1.6009,1.6004,1.6009
GBPAUD,20101209,131500,1.6010,1.6010,1.6009,1.6010
GBPAUD,20101209,131600,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101209,131700,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101209,131800,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101209,131900,1.6007,1.6012,1.6007,1.6011
GBPAUD,20101209,132000,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101209,132100,1.6009,1.6009,1.6004,1.6004
GBPAUD,20101209,132200,1.6004,1.6004,1.5999,1.5999
GBPAUD,20101209,132300,1.5999,1.6002,1.5998,1.6002
GBPAUD,20101209,132400,1.6003,1.6007,1.6003,1.6007
GBPAUD,20101209,132500,1.6010,1.6014,1.6010,1.6013
GBPAUD,20101209,132600,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,132700,1.6011,1.6013,1.6010,1.6013
GBPAUD,20101209,132800,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101209,132900,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101209,133000,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101209,133100,1.6012,1.6012,1.6009,1.6010
GBPAUD,20101209,133200,1.6009,1.6010,1.6008,1.6010
GBPAUD,20101209,133300,1.6011,1.6013,1.6011,1.6011
GBPAUD,20101209,133400,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101209,133500,1.6007,1.6008,1.6006,1.6008
GBPAUD,20101209,133600,1.6010,1.6011,1.6009,1.6009
GBPAUD,20101209,133700,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101209,133800,1.6008,1.6010,1.6008,1.6009
GBPAUD,20101209,133900,1.6008,1.6008,1.6006,1.6007
GBPAUD,20101209,134000,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101209,134100,1.6009,1.6010,1.6007,1.6007
GBPAUD,20101209,134200,1.6006,1.6006,1.6004,1.6005
GBPAUD,20101209,134300,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101209,134400,1.6003,1.6003,1.6002,1.6003
GBPAUD,20101209,134500,1.6003,1.6005,1.6002,1.6002
GBPAUD,20101209,134600,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101209,134700,1.6003,1.6007,1.6002,1.6007
GBPAUD,20101209,134800,1.6008,1.6014,1.6007,1.6014
GBPAUD,20101209,134900,1.6014,1.6017,1.6014,1.6016
GBPAUD,20101209,135000,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101209,135100,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101209,135200,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101209,135300,1.6014,1.6014,1.6010,1.6010
GBPAUD,20101209,135400,1.6009,1.6016,1.6009,1.6016
GBPAUD,20101209,135500,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101209,135600,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101209,135700,1.6012,1.6014,1.6012,1.6013
GBPAUD,20101209,135800,1.6014,1.6018,1.6014,1.6018
GBPAUD,20101209,135900,1.6019,1.6022,1.6019,1.6020
GBPAUD,20101209,140000,1.6019,1.6020,1.6019,1.6019
GBPAUD,20101209,140100,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101209,140200,1.6015,1.6015,1.6012,1.6014
GBPAUD,20101209,140300,1.6015,1.6020,1.6015,1.6020
GBPAUD,20101209,140400,1.6021,1.6022,1.6018,1.6018
GBPAUD,20101209,140500,1.6017,1.6018,1.6016,1.6018
GBPAUD,20101209,140600,1.6017,1.6017,1.6013,1.6013
GBPAUD,20101209,140700,1.6013,1.6019,1.6013,1.6018
GBPAUD,20101209,140800,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101209,140900,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101209,141000,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101209,141100,1.6012,1.6012,1.6006,1.6006
GBPAUD,20101209,141200,1.6006,1.6006,1.6005,1.6006
GBPAUD,20101209,141300,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101209,141400,1.6003,1.6008,1.6002,1.6008
GBPAUD,20101209,141500,1.6009,1.6016,1.6009,1.6016
GBPAUD,20101209,141600,1.6018,1.6020,1.6011,1.6014
GBPAUD,20101209,141700,1.6015,1.6025,1.6015,1.6021
GBPAUD,20101209,141800,1.6022,1.6023,1.6020,1.6020
GBPAUD,20101209,141900,1.6018,1.6018,1.6016,1.6018
GBPAUD,20101209,142000,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101209,142100,1.6021,1.6023,1.6020,1.6020
GBPAUD,20101209,142200,1.6021,1.6023,1.6021,1.6022
GBPAUD,20101209,142300,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101209,142400,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101209,142500,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101209,142600,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101209,142700,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101209,142800,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101209,142900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101209,143000,1.6020,1.6020,1.6016,1.6018
GBPAUD,20101209,143100,1.6019,1.6019,1.6016,1.6017
GBPAUD,20101209,143200,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101209,143300,1.6012,1.6017,1.6010,1.6016
GBPAUD,20101209,143400,1.6015,1.6015,1.6013,1.6015
GBPAUD,20101209,143500,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101209,143600,1.6014,1.6014,1.6009,1.6010
GBPAUD,20101209,143700,1.6011,1.6015,1.6011,1.6015
GBPAUD,20101209,143800,1.6013,1.6013,1.6009,1.6010
GBPAUD,20101209,143900,1.6011,1.6011,1.6008,1.6008
GBPAUD,20101209,144000,1.6008,1.6010,1.6008,1.6009
GBPAUD,20101209,144100,1.6008,1.6008,1.6006,1.6008
GBPAUD,20101209,144200,1.6009,1.6015,1.6009,1.6015
GBPAUD,20101209,144300,1.6014,1.6014,1.6011,1.6012
GBPAUD,20101209,144400,1.6013,1.6019,1.6013,1.6018
GBPAUD,20101209,144500,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101209,144600,1.6015,1.6016,1.6015,1.6015
GBPAUD,20101209,144700,1.6014,1.6015,1.6013,1.6013
GBPAUD,20101209,144800,1.6014,1.6018,1.6014,1.6015
GBPAUD,20101209,144900,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101209,145000,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101209,145100,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101209,145200,1.6016,1.6016,1.6014,1.6015
GBPAUD,20101209,145300,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101209,145400,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101209,145500,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101209,145600,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101209,145700,1.6015,1.6015,1.6008,1.6008
GBPAUD,20101209,145800,1.6009,1.6010,1.6008,1.6010
GBPAUD,20101209,145900,1.6011,1.6013,1.6011,1.6012
GBPAUD,20101209,150000,1.6010,1.6010,1.6007,1.6008
GBPAUD,20101209,150100,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101209,150200,1.6009,1.6010,1.6004,1.6004
GBPAUD,20101209,150300,1.6005,1.6005,1.5992,1.5993
GBPAUD,20101209,150400,1.5994,1.6004,1.5994,1.6003
GBPAUD,20101209,150500,1.6002,1.6004,1.6002,1.6003
GBPAUD,20101209,150600,1.6001,1.6002,1.6000,1.6000
GBPAUD,20101209,150700,1.6001,1.6005,1.6001,1.6005
GBPAUD,20101209,150800,1.6004,1.6004,1.6002,1.6003
GBPAUD,20101209,150900,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101209,151000,1.6003,1.6004,1.6003,1.6003
GBPAUD,20101209,151100,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101209,151200,1.6001,1.6002,1.6001,1.6001
GBPAUD,20101209,151300,1.6001,1.6002,1.6000,1.6002
GBPAUD,20101209,151400,1.6002,1.6005,1.6001,1.6005
GBPAUD,20101209,151500,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101209,151600,1.6006,1.6011,1.6006,1.6011
GBPAUD,20101209,151700,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101209,151800,1.6008,1.6009,1.6005,1.6005
GBPAUD,20101209,151900,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101209,152000,1.6004,1.6007,1.6004,1.6006
GBPAUD,20101209,152100,1.6005,1.6006,1.6004,1.6006
GBPAUD,20101209,152200,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101209,152300,1.6005,1.6005,1.6001,1.6002
GBPAUD,20101209,152400,1.6003,1.6003,1.6002,1.6002
GBPAUD,20101209,152500,1.6001,1.6001,1.6000,1.6001
GBPAUD,20101209,152600,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101209,152700,1.5999,1.6001,1.5998,1.6000
GBPAUD,20101209,152800,1.5999,1.6003,1.5999,1.6002
GBPAUD,20101209,152900,1.6000,1.6000,1.5998,1.5998
GBPAUD,20101209,153000,1.5998,1.6002,1.5998,1.6002
GBPAUD,20101209,153100,1.6003,1.6003,1.5997,1.5997
GBPAUD,20101209,153200,1.5996,1.6001,1.5995,1.6001
GBPAUD,20101209,153300,1.6000,1.6004,1.5995,1.5998
GBPAUD,20101209,153400,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101209,153500,1.6000,1.6000,1.5997,1.5999
GBPAUD,20101209,153600,1.6000,1.6003,1.6000,1.6002
GBPAUD,20101209,153700,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101209,153800,1.6005,1.6005,1.6000,1.6001
GBPAUD,20101209,153900,1.6003,1.6005,1.6003,1.6004
GBPAUD,20101209,154000,1.6004,1.6008,1.6004,1.6007
GBPAUD,20101209,154100,1.6008,1.6008,1.6004,1.6004
GBPAUD,20101209,154200,1.6003,1.6003,1.6002,1.6003
GBPAUD,20101209,154300,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101209,154400,1.6005,1.6009,1.6005,1.6009
GBPAUD,20101209,154500,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101209,154600,1.6011,1.6011,1.6007,1.6007
GBPAUD,20101209,154700,1.6006,1.6007,1.6005,1.6007
GBPAUD,20101209,154800,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101209,154900,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101209,155000,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101209,155100,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101209,155200,1.6009,1.6010,1.6007,1.6007
GBPAUD,20101209,155300,1.6006,1.6007,1.6005,1.6005
GBPAUD,20101209,155400,1.6004,1.6004,1.5998,1.6000
GBPAUD,20101209,155500,1.6001,1.6003,1.6001,1.6002
GBPAUD,20101209,155600,1.6003,1.6006,1.6003,1.6006
GBPAUD,20101209,155700,1.6006,1.6010,1.6006,1.6010
GBPAUD,20101209,155800,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101209,155900,1.6011,1.6011,1.6006,1.6007
GBPAUD,20101209,160000,1.6006,1.6006,1.6004,1.6006
GBPAUD,20101209,160100,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101209,160200,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101209,160300,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101209,160400,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101209,160500,1.6010,1.6011,1.6009,1.6009
GBPAUD,20101209,160600,1.6007,1.6014,1.6004,1.6013
GBPAUD,20101209,160700,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101209,160800,1.6012,1.6012,1.6009,1.6010
GBPAUD,20101209,160900,1.6009,1.6010,1.6007,1.6007
GBPAUD,20101209,161000,1.6008,1.6013,1.6008,1.6011
GBPAUD,20101209,161100,1.6010,1.6014,1.6008,1.6013
GBPAUD,20101209,161200,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,161300,1.6013,1.6015,1.6010,1.6011
GBPAUD,20101209,161400,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101209,161500,1.6009,1.6009,1.6004,1.6005
GBPAUD,20101209,161600,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101209,161700,1.6000,1.6003,1.5999,1.6003
GBPAUD,20101209,161800,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101209,161900,1.6002,1.6003,1.6002,1.6002
GBPAUD,20101209,162000,1.6003,1.6012,1.6003,1.6011
GBPAUD,20101209,162100,1.6010,1.6011,1.6009,1.6010
GBPAUD,20101209,162200,1.6009,1.6011,1.6006,1.6006
GBPAUD,20101209,162300,1.6005,1.6006,1.6004,1.6004
GBPAUD,20101209,162400,1.6005,1.6005,1.6002,1.6002
GBPAUD,20101209,162500,1.6002,1.6002,1.5997,1.5997
GBPAUD,20101209,162600,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101209,162700,1.6001,1.6002,1.5997,1.5997
GBPAUD,20101209,162800,1.5993,1.5993,1.5990,1.5991
GBPAUD,20101209,162900,1.5992,1.5993,1.5992,1.5993
GBPAUD,20101209,163000,1.5992,1.5992,1.5987,1.5987
GBPAUD,20101209,163100,1.5983,1.5984,1.5982,1.5984
GBPAUD,20101209,163200,1.5984,1.5984,1.5982,1.5982
GBPAUD,20101209,163300,1.5982,1.5986,1.5981,1.5986
GBPAUD,20101209,163400,1.5988,1.5988,1.5986,1.5986
GBPAUD,20101209,163500,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101209,163600,1.5987,1.5989,1.5987,1.5988
GBPAUD,20101209,163700,1.5987,1.5989,1.5986,1.5987
GBPAUD,20101209,163800,1.5988,1.5989,1.5988,1.5988
GBPAUD,20101209,163900,1.5987,1.5988,1.5985,1.5988
GBPAUD,20101209,164000,1.5989,1.5990,1.5989,1.5990
GBPAUD,20101209,164100,1.5991,1.5991,1.5990,1.5991
GBPAUD,20101209,164200,1.5992,1.5996,1.5991,1.5996
GBPAUD,20101209,164300,1.5997,1.6000,1.5995,1.6000
GBPAUD,20101209,164400,1.5999,1.6000,1.5997,1.5997
GBPAUD,20101209,164500,1.5998,1.5998,1.5995,1.5995
GBPAUD,20101209,164600,1.5996,1.5997,1.5994,1.5996
GBPAUD,20101209,164700,1.5997,1.6000,1.5997,1.6000
GBPAUD,20101209,164800,1.6001,1.6004,1.6001,1.6002
GBPAUD,20101209,164900,1.6001,1.6004,1.6001,1.6004
GBPAUD,20101209,165000,1.6003,1.6006,1.6003,1.6006
GBPAUD,20101209,165100,1.6006,1.6010,1.6006,1.6010
GBPAUD,20101209,165200,1.6011,1.6020,1.6011,1.6020
GBPAUD,20101209,165300,1.6022,1.6022,1.6016,1.6016
GBPAUD,20101209,165400,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101209,165500,1.6011,1.6011,1.6008,1.6008
GBPAUD,20101209,165600,1.6007,1.6007,1.6005,1.6006
GBPAUD,20101209,165700,1.6007,1.6008,1.6005,1.6006
GBPAUD,20101209,165800,1.6005,1.6005,1.6003,1.6003
GBPAUD,20101209,165900,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101209,170000,1.6004,1.6004,1.5994,1.5996
GBPAUD,20101209,170100,1.5997,1.6002,1.5997,1.6002
GBPAUD,20101209,170200,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101209,170300,1.5999,1.5999,1.5993,1.5993
GBPAUD,20101209,170400,1.5993,1.5995,1.5993,1.5995
GBPAUD,20101209,170500,1.5996,1.6005,1.5996,1.6002
GBPAUD,20101209,170600,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101209,170700,1.6005,1.6005,1.6002,1.6002
GBPAUD,20101209,170800,1.6001,1.6001,1.5993,1.5993
GBPAUD,20101209,170900,1.5992,1.5993,1.5990,1.5991
GBPAUD,20101209,171000,1.5992,1.5992,1.5988,1.5988
GBPAUD,20101209,171100,1.5987,1.5987,1.5983,1.5983
GBPAUD,20101209,171200,1.5982,1.5986,1.5981,1.5986
GBPAUD,20101209,171300,1.5986,1.5989,1.5986,1.5989
GBPAUD,20101209,171400,1.5989,1.5989,1.5981,1.5981
GBPAUD,20101209,171500,1.5982,1.5985,1.5982,1.5985
GBPAUD,20101209,171600,1.5985,1.5986,1.5984,1.5985
GBPAUD,20101209,171700,1.5984,1.5984,1.5981,1.5981
GBPAUD,20101209,171800,1.5981,1.5986,1.5981,1.5986
GBPAUD,20101209,171900,1.5987,1.5987,1.5986,1.5986
GBPAUD,20101209,172000,1.5986,1.5987,1.5985,1.5987
GBPAUD,20101209,172100,1.5986,1.5989,1.5986,1.5989
GBPAUD,20101209,172200,1.5990,1.5991,1.5989,1.5989
GBPAUD,20101209,172300,1.5990,1.5993,1.5990,1.5993
GBPAUD,20101209,172400,1.5994,1.5996,1.5993,1.5996
GBPAUD,20101209,172500,1.5995,1.5995,1.5995,1.5995
GBPAUD,20101209,172600,1.5995,1.5995,1.5994,1.5995
GBPAUD,20101209,172700,1.5996,1.5998,1.5996,1.5998
GBPAUD,20101209,172800,1.5998,1.5998,1.5994,1.5994
GBPAUD,20101209,172900,1.5995,1.5996,1.5995,1.5996
GBPAUD,20101209,173000,1.5996,1.5999,1.5996,1.5999
GBPAUD,20101209,173100,1.5998,1.5998,1.5993,1.5995
GBPAUD,20101209,173200,1.5996,1.5996,1.5992,1.5992
GBPAUD,20101209,173300,1.5993,1.5999,1.5993,1.5998
GBPAUD,20101209,173400,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101209,173500,1.5998,1.5998,1.5997,1.5997
GBPAUD,20101209,173600,1.5998,1.5998,1.5995,1.5995
GBPAUD,20101209,173700,1.5994,1.5995,1.5994,1.5995
GBPAUD,20101209,173800,1.5996,1.5997,1.5992,1.5995
GBPAUD,20101209,173900,1.5995,1.6000,1.5995,1.5999
GBPAUD,20101209,174000,1.6000,1.6000,1.5999,1.6000
GBPAUD,20101209,174100,1.6001,1.6005,1.6001,1.6002
GBPAUD,20101209,174200,1.6002,1.6003,1.6002,1.6002
GBPAUD,20101209,174300,1.6002,1.6003,1.6002,1.6002
GBPAUD,20101209,174400,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101209,174500,1.6003,1.6007,1.6002,1.6007
GBPAUD,20101209,174600,1.6008,1.6008,1.6007,1.6008
GBPAUD,20101209,174700,1.6007,1.6010,1.6007,1.6010
GBPAUD,20101209,174800,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101209,174900,1.6010,1.6012,1.6009,1.6012
GBPAUD,20101209,175000,1.6012,1.6012,1.6010,1.6011
GBPAUD,20101209,175100,1.6010,1.6015,1.6010,1.6015
GBPAUD,20101209,175200,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101209,175300,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101209,175400,1.6013,1.6014,1.6012,1.6012
GBPAUD,20101209,175500,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101209,175600,1.6012,1.6017,1.6012,1.6017
GBPAUD,20101209,175700,1.6018,1.6030,1.6018,1.6030
GBPAUD,20101209,175800,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,175900,1.6029,1.6029,1.6022,1.6022
GBPAUD,20101209,180000,1.6021,1.6021,1.6016,1.6016
GBPAUD,20101209,180100,1.6014,1.6014,1.6008,1.6010
GBPAUD,20101209,180200,1.6008,1.6012,1.6007,1.6012
GBPAUD,20101209,180300,1.6011,1.6012,1.6010,1.6012
GBPAUD,20101209,180400,1.6011,1.6011,1.6008,1.6009
GBPAUD,20101209,180500,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101209,180600,1.6009,1.6010,1.6007,1.6007
GBPAUD,20101209,180700,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101209,180800,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101209,180900,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101209,181000,1.6008,1.6008,1.6006,1.6008
GBPAUD,20101209,181100,1.6008,1.6011,1.6008,1.6010
GBPAUD,20101209,181200,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101209,181300,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101209,181400,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101209,181500,1.6010,1.6011,1.6010,1.6010
GBPAUD,20101209,181600,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101209,181700,1.6014,1.6018,1.6014,1.6018
GBPAUD,20101209,181800,1.6018,1.6021,1.6018,1.6021
GBPAUD,20101209,181900,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101209,182000,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101209,182100,1.6023,1.6025,1.6023,1.6023
GBPAUD,20101209,182200,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101209,182300,1.6027,1.6028,1.6025,1.6025
GBPAUD,20101209,182400,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101209,182500,1.6025,1.6025,1.6020,1.6022
GBPAUD,20101209,182600,1.6021,1.6023,1.6020,1.6023
GBPAUD,20101209,182700,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101209,182800,1.6023,1.6024,1.6022,1.6024
GBPAUD,20101209,182900,1.6025,1.6025,1.6024,1.6024
GBPAUD,20101209,183000,1.6023,1.6026,1.6023,1.6024
GBPAUD,20101209,183100,1.6023,1.6024,1.6022,1.6024
GBPAUD,20101209,183200,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101209,183300,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101209,183400,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101209,183500,1.6027,1.6027,1.6023,1.6024
GBPAUD,20101209,183600,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,183700,1.6025,1.6025,1.6023,1.6025
GBPAUD,20101209,183800,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,183900,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101209,184000,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101209,184100,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101209,184200,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101209,184300,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101209,184400,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,184500,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101209,184600,1.6024,1.6027,1.6024,1.6026
GBPAUD,20101209,184700,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101209,184800,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101209,184900,1.6026,1.6027,1.6025,1.6026
GBPAUD,20101209,185000,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,185100,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101209,185200,1.6023,1.6023,1.6021,1.6022
GBPAUD,20101209,185300,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101209,185400,1.6023,1.6024,1.6023,1.6023
GBPAUD,20101209,185500,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101209,185600,1.6019,1.6023,1.6018,1.6023
GBPAUD,20101209,185700,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101209,185800,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101209,185900,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101209,190000,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101209,190100,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101209,190200,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,190300,1.6027,1.6027,1.6015,1.6017
GBPAUD,20101209,190400,1.6018,1.6022,1.6018,1.6022
GBPAUD,20101209,190500,1.6021,1.6021,1.6015,1.6015
GBPAUD,20101209,190600,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101209,190700,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101209,190800,1.6014,1.6015,1.6013,1.6014
GBPAUD,20101209,190900,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101209,191000,1.6011,1.6011,1.6006,1.6006
GBPAUD,20101209,191100,1.6005,1.6008,1.6005,1.6008
GBPAUD,20101209,191200,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101209,191300,1.6007,1.6010,1.6007,1.6009
GBPAUD,20101209,191400,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101209,191500,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101209,191600,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101209,191700,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101209,191800,1.6003,1.6003,1.6002,1.6002
GBPAUD,20101209,191900,1.6003,1.6003,1.6001,1.6003
GBPAUD,20101209,192000,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101209,192100,1.6006,1.6007,1.6006,1.6006
GBPAUD,20101209,192200,1.6007,1.6011,1.6005,1.6007
GBPAUD,20101209,192300,1.6008,1.6011,1.6007,1.6007
GBPAUD,20101209,192400,1.6008,1.6013,1.6008,1.6013
GBPAUD,20101209,192500,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101209,192600,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101209,192700,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101209,192800,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101209,192900,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,193000,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101209,193100,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101209,193200,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101209,193300,1.6009,1.6012,1.6009,1.6012
GBPAUD,20101209,193400,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101209,193500,1.6013,1.6014,1.6012,1.6014
GBPAUD,20101209,193600,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101209,193700,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101209,193800,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101209,193900,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101209,194000,1.6019,1.6025,1.6019,1.6024
GBPAUD,20101209,194100,1.6023,1.6023,1.6016,1.6017
GBPAUD,20101209,194200,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101209,194300,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101209,194400,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101209,194500,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,194600,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,194700,1.6011,1.6012,1.6008,1.6012
GBPAUD,20101209,194800,1.6013,1.6019,1.6013,1.6019
GBPAUD,20101209,194900,1.6020,1.6022,1.6020,1.6021
GBPAUD,20101209,195000,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101209,195100,1.6020,1.6020,1.6018,1.6019
GBPAUD,20101209,195200,1.6019,1.6022,1.6019,1.6021
GBPAUD,20101209,195300,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101209,195400,1.6016,1.6016,1.6013,1.6016
GBPAUD,20101209,195500,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101209,195600,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,195700,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101209,195800,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101209,195900,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101209,200000,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101209,200100,1.6012,1.6016,1.6012,1.6016
GBPAUD,20101209,200200,1.6017,1.6021,1.6017,1.6021
GBPAUD,20101209,200300,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101209,200400,1.6022,1.6023,1.6021,1.6022
GBPAUD,20101209,200500,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101209,200600,1.6020,1.6021,1.6019,1.6021
GBPAUD,20101209,200700,1.6023,1.6033,1.6023,1.6033
GBPAUD,20101209,200800,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101209,200900,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101209,201000,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101209,201100,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101209,201200,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101209,201300,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101209,201400,1.6037,1.6037,1.6034,1.6035
GBPAUD,20101209,201500,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101209,201600,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101209,201700,1.6040,1.6041,1.6040,1.6040
GBPAUD,20101209,201800,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101209,201900,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101209,202000,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101209,202100,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101209,202200,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,202300,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,202400,1.6032,1.6034,1.6032,1.6033
GBPAUD,20101209,202500,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101209,202600,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101209,202700,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101209,202800,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101209,202900,1.6033,1.6033,1.6029,1.6029
GBPAUD,20101209,203000,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,203100,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101209,203200,1.6027,1.6031,1.6027,1.6031
GBPAUD,20101209,203300,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101209,203400,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101209,203500,1.6028,1.6028,1.6024,1.6024
GBPAUD,20101209,203600,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101209,203700,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101209,203800,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101209,203900,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101209,204000,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101209,204100,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101209,204200,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101209,204300,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,204400,1.6026,1.6027,1.6025,1.6027
GBPAUD,20101209,204500,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101209,204600,1.6026,1.6026,1.6024,1.6025
GBPAUD,20101209,204700,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101209,204800,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,204900,1.6027,1.6027,1.6024,1.6024
GBPAUD,20101209,205000,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101209,205100,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101209,205200,1.6029,1.6029,1.6026,1.6028
GBPAUD,20101209,205300,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101209,205400,1.6029,1.6030,1.6027,1.6027
GBPAUD,20101209,205500,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101209,205600,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,205700,1.6026,1.6026,1.6020,1.6020
GBPAUD,20101209,205800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101209,205900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101209,210000,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101209,210100,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101209,210200,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101209,210300,1.6022,1.6023,1.6021,1.6023
GBPAUD,20101209,210400,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101209,210500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,210600,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,210700,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101209,210800,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101209,210900,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101209,211000,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101209,211100,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,211200,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,211300,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101209,211400,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101209,211500,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101209,211600,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101209,211700,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101209,211800,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101209,211900,1.6022,1.6022,1.6019,1.6019
GBPAUD,20101209,212000,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101209,212100,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101209,212200,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101209,212300,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101209,212400,1.6020,1.6023,1.6020,1.6023
GBPAUD,20101209,212500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,212600,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101209,212700,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101209,212800,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,212900,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101209,213000,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,213100,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101209,213200,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101209,213300,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101209,213400,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101209,213500,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101209,213600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,213700,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101209,213800,1.6026,1.6026,1.6024,1.6024
GBPAUD,20101209,213900,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101209,214000,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101209,214100,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101209,214200,1.6022,1.6022,1.6018,1.6018
GBPAUD,20101209,214300,1.6017,1.6019,1.6016,1.6019
GBPAUD,20101209,214400,1.6019,1.6019,1.6015,1.6015
GBPAUD,20101209,214500,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101209,214600,1.6013,1.6015,1.6012,1.6012
GBPAUD,20101209,214700,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101209,214800,1.6012,1.6014,1.6012,1.6012
GBPAUD,20101209,214900,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101209,215000,1.6010,1.6011,1.6009,1.6011
GBPAUD,20101209,215100,1.6011,1.6013,1.6011,1.6011
GBPAUD,20101209,215200,1.6010,1.6010,1.6008,1.6010
GBPAUD,20101209,215300,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101209,215400,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101209,215500,1.6010,1.6013,1.6010,1.6012
GBPAUD,20101209,215600,1.6012,1.6012,1.6009,1.6011
GBPAUD,20101209,215700,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101209,215800,1.6014,1.6018,1.6014,1.6018
GBPAUD,20101209,215900,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101209,220000,1.6017,1.6020,1.6013,1.6013
GBPAUD,20101209,220100,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101209,220200,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101209,220300,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101209,220400,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101209,220500,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101209,220600,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101209,220700,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101209,220800,1.6019,1.6019,1.6017,1.6018
GBPAUD,20101209,220900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101209,221000,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101209,221100,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101209,221200,1.6017,1.6017,1.6017,1.6017
GBPAUD,20101209,221300,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101209,221400,1.6014,1.6016,1.6014,1.6014
GBPAUD,20101209,221500,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101209,221600,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101209,221700,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101209,221800,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101209,221900,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101209,222000,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101209,222100,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101209,222200,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101209,222300,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101209,222400,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101209,222500,1.6013,1.6013,1.6008,1.6008
GBPAUD,20101209,222600,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101209,222700,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101209,222800,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101209,222900,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101209,223000,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101209,223100,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101209,223200,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101209,223300,1.6012,1.6012,1.6010,1.6011
GBPAUD,20101209,223400,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101209,223500,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101209,223600,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101209,223700,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101209,223800,1.6012,1.6015,1.6012,1.6015
GBPAUD,20101209,223900,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101209,224000,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101209,224100,1.6022,1.6023,1.6020,1.6020
GBPAUD,20101209,224200,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101209,224300,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101209,224400,1.6016,1.6018,1.6016,1.6017
GBPAUD,20101209,224500,1.6017,1.6019,1.6017,1.6019
GBPAUD,20101209,224600,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101209,224700,1.6019,1.6023,1.6019,1.6022
GBPAUD,20101209,224800,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,224900,1.6023,1.6029,1.6023,1.6029
GBPAUD,20101209,225000,1.6030,1.6030,1.6023,1.6023
GBPAUD,20101209,225100,1.6023,1.6026,1.6023,1.6025
GBPAUD,20101209,225200,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101209,225300,1.6024,1.6024,1.6020,1.6020
GBPAUD,20101209,225400,1.6019,1.6023,1.6019,1.6023
GBPAUD,20101209,225500,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101209,225600,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101209,225700,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,225800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,225900,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,230000,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101209,230100,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101209,230200,1.6027,1.6027,1.6026,1.6027
GBPAUD,20101209,230300,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101209,230400,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,230500,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101209,230600,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101209,230700,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101209,230800,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101209,230900,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101209,231000,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101209,231100,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101209,231200,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,231300,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101209,231400,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101209,231500,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101209,231600,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101209,231700,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101209,231800,1.6027,1.6027,1.6025,1.6026
GBPAUD,20101209,231900,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101209,232000,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,232100,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101209,232200,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101209,232300,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101209,232400,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101209,232500,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101209,232600,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101209,232700,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,232800,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101209,232900,1.6026,1.6026,1.6024,1.6024
GBPAUD,20101209,233000,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,233100,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,233200,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,233300,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101209,233400,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,233500,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101209,233600,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,233700,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,233800,1.6025,1.6029,1.6025,1.6029
GBPAUD,20101209,233900,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101209,234000,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101209,234100,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,234200,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101209,234300,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101209,234400,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101209,234500,1.6027,1.6027,1.6022,1.6022
GBPAUD,20101209,234600,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101209,234700,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101209,234800,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101209,234900,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101209,235000,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101209,235100,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101209,235200,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101209,235300,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101209,235400,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101209,235500,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101209,235600,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101209,235700,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101209,235800,1.6024,1.6025,1.6023,1.6025
GBPAUD,20101209,235900,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101210,000000,1.6026,1.6026,1.6025,1.6025
GBPNZD,20101209,000100,2.1157,2.1157,2.1151,2.1151
GBPNZD,20101209,000200,2.1151,2.1151,2.1149,2.1150
GBPNZD,20101209,000300,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101209,000400,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101209,000500,2.1154,2.1154,2.1149,2.1149
GBPNZD,20101209,000600,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101209,000700,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101209,000800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101209,000900,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101209,001000,2.1149,2.1153,2.1149,2.1153
GBPNZD,20101209,001100,2.1153,2.1153,2.1153,2.1153
GBPNZD,20101209,001200,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101209,001300,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101209,001400,2.1150,2.1150,2.1147,2.1148
GBPNZD,20101209,001500,2.1149,2.1157,2.1149,2.1155
GBPNZD,20101209,001600,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101209,001700,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101209,001800,2.1156,2.1156,2.1151,2.1151
GBPNZD,20101209,001900,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101209,002000,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101209,002100,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101209,002200,2.1154,2.1160,2.1154,2.1160
GBPNZD,20101209,002300,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101209,002400,2.1159,2.1164,2.1159,2.1164
GBPNZD,20101209,002500,2.1164,2.1167,2.1164,2.1167
GBPNZD,20101209,002600,2.1167,2.1170,2.1167,2.1169
GBPNZD,20101209,002700,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101209,002800,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101209,002900,2.1169,2.1173,2.1169,2.1173
GBPNZD,20101209,003000,2.1174,2.1181,2.1174,2.1179
GBPNZD,20101209,003100,2.1177,2.1177,2.1174,2.1177
GBPNZD,20101209,003200,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101209,003300,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101209,003400,2.1176,2.1176,2.1170,2.1170
GBPNZD,20101209,003500,2.1168,2.1168,2.1163,2.1163
GBPNZD,20101209,003600,2.1161,2.1164,2.1161,2.1164
GBPNZD,20101209,003700,2.1164,2.1165,2.1162,2.1162
GBPNZD,20101209,003800,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101209,003900,2.1162,2.1162,2.1157,2.1157
GBPNZD,20101209,004000,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101209,004100,2.1154,2.1154,2.1151,2.1152
GBPNZD,20101209,004200,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101209,004300,2.1149,2.1150,2.1149,2.1150
GBPNZD,20101209,004400,2.1150,2.1150,2.1148,2.1148
GBPNZD,20101209,004500,2.1146,2.1146,2.1145,2.1146
GBPNZD,20101209,004600,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101209,004700,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101209,004800,2.1145,2.1145,2.1139,2.1139
GBPNZD,20101209,004900,2.1139,2.1139,2.1139,2.1139
GBPNZD,20101209,005000,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101209,005100,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101209,005200,2.1140,2.1140,2.1129,2.1129
GBPNZD,20101209,005300,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101209,005400,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101209,005500,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101209,005600,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101209,005700,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101209,005800,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101209,005900,2.1142,2.1142,2.1140,2.1141
GBPNZD,20101209,010000,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101209,010100,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101209,010200,2.1139,2.1139,2.1133,2.1134
GBPNZD,20101209,010300,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101209,010400,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101209,010500,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101209,010600,2.1136,2.1136,2.1132,2.1134
GBPNZD,20101209,010700,2.1134,2.1134,2.1130,2.1130
GBPNZD,20101209,010800,2.1130,2.1134,2.1126,2.1134
GBPNZD,20101209,010900,2.1136,2.1136,2.1131,2.1132
GBPNZD,20101209,011000,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101209,011100,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101209,011200,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101209,011300,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101209,011400,2.1129,2.1129,2.1124,2.1124
GBPNZD,20101209,011500,2.1122,2.1123,2.1121,2.1123
GBPNZD,20101209,011600,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101209,011700,2.1124,2.1126,2.1124,2.1125
GBPNZD,20101209,011800,2.1124,2.1127,2.1124,2.1127
GBPNZD,20101209,011900,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101209,012000,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101209,012100,2.1131,2.1133,2.1131,2.1131
GBPNZD,20101209,012200,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101209,012300,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101209,012400,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101209,012500,2.1137,2.1142,2.1137,2.1142
GBPNZD,20101209,012600,2.1144,2.1147,2.1144,2.1145
GBPNZD,20101209,012700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101209,012800,2.1145,2.1145,2.1142,2.1142
GBPNZD,20101209,012900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101209,013000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101209,013100,2.1144,2.1144,2.1057,2.1073
GBPNZD,20101209,013200,2.1072,2.1101,2.1072,2.1101
GBPNZD,20101209,013300,2.1104,2.1120,2.1104,2.1120
GBPNZD,20101209,013400,2.1123,2.1130,2.1123,2.1128
GBPNZD,20101209,013500,2.1126,2.1126,2.1118,2.1120
GBPNZD,20101209,013600,2.1119,2.1119,2.1114,2.1114
GBPNZD,20101209,013700,2.1112,2.1117,2.1110,2.1113
GBPNZD,20101209,013800,2.1112,2.1112,2.1110,2.1112
GBPNZD,20101209,013900,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101209,014000,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101209,014100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101209,014200,2.1121,2.1125,2.1119,2.1119
GBPNZD,20101209,014300,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101209,014400,2.1117,2.1128,2.1117,2.1119
GBPNZD,20101209,014500,2.1115,2.1116,2.1112,2.1116
GBPNZD,20101209,014600,2.1117,2.1122,2.1115,2.1122
GBPNZD,20101209,014700,2.1121,2.1127,2.1121,2.1127
GBPNZD,20101209,014800,2.1129,2.1133,2.1129,2.1133
GBPNZD,20101209,014900,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101209,015000,2.1140,2.1140,2.1138,2.1138
GBPNZD,20101209,015100,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101209,015200,2.1135,2.1137,2.1132,2.1132
GBPNZD,20101209,015300,2.1131,2.1132,2.1131,2.1131
GBPNZD,20101209,015400,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101209,015500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101209,015600,2.1122,2.1124,2.1121,2.1124
GBPNZD,20101209,015700,2.1125,2.1133,2.1125,2.1132
GBPNZD,20101209,015800,2.1130,2.1130,2.1128,2.1130
GBPNZD,20101209,015900,2.1131,2.1132,2.1131,2.1132
GBPNZD,20101209,020000,2.1130,2.1135,2.1130,2.1135
GBPNZD,20101209,020100,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101209,020200,2.1135,2.1135,2.1125,2.1125
GBPNZD,20101209,020300,2.1123,2.1124,2.1123,2.1123
GBPNZD,20101209,020400,2.1122,2.1122,2.1112,2.1112
GBPNZD,20101209,020500,2.1111,2.1114,2.1109,2.1109
GBPNZD,20101209,020600,2.1108,2.1108,2.1091,2.1093
GBPNZD,20101209,020700,2.1095,2.1103,2.1095,2.1098
GBPNZD,20101209,020800,2.1098,2.1098,2.1089,2.1089
GBPNZD,20101209,020900,2.1087,2.1095,2.1086,2.1095
GBPNZD,20101209,021000,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101209,021100,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101209,021200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101209,021300,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101209,021400,2.1095,2.1095,2.1091,2.1093
GBPNZD,20101209,021500,2.1092,2.1092,2.1091,2.1092
GBPNZD,20101209,021600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101209,021700,2.1088,2.1088,2.1082,2.1088
GBPNZD,20101209,021800,2.1089,2.1089,2.1085,2.1085
GBPNZD,20101209,021900,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101209,022000,2.1085,2.1090,2.1085,2.1090
GBPNZD,20101209,022100,2.1091,2.1094,2.1091,2.1091
GBPNZD,20101209,022200,2.1090,2.1091,2.1087,2.1091
GBPNZD,20101209,022300,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101209,022400,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101209,022500,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101209,022600,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101209,022700,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101209,022800,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101209,022900,2.1093,2.1095,2.1093,2.1094
GBPNZD,20101209,023000,2.1093,2.1095,2.1093,2.1094
GBPNZD,20101209,023100,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101209,023200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101209,023300,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101209,023400,2.1092,2.1092,2.1088,2.1089
GBPNZD,20101209,023500,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101209,023600,2.1090,2.1090,2.1088,2.1089
GBPNZD,20101209,023700,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101209,023800,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101209,023900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101209,024000,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101209,024100,2.1085,2.1087,2.1084,2.1084
GBPNZD,20101209,024200,2.1081,2.1082,2.1077,2.1082
GBPNZD,20101209,024300,2.1080,2.1086,2.1080,2.1086
GBPNZD,20101209,024400,2.1086,2.1086,2.1074,2.1074
GBPNZD,20101209,024500,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101209,024600,2.1074,2.1076,2.1074,2.1076
GBPNZD,20101209,024700,2.1077,2.1088,2.1077,2.1088
GBPNZD,20101209,024800,2.1088,2.1089,2.1085,2.1085
GBPNZD,20101209,024900,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101209,025000,2.1087,2.1087,2.1081,2.1081
GBPNZD,20101209,025100,2.1079,2.1082,2.1077,2.1082
GBPNZD,20101209,025200,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101209,025300,2.1085,2.1088,2.1085,2.1088
GBPNZD,20101209,025400,2.1085,2.1085,2.1083,2.1084
GBPNZD,20101209,025500,2.1085,2.1087,2.1085,2.1087
GBPNZD,20101209,025600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101209,025700,2.1086,2.1088,2.1086,2.1087
GBPNZD,20101209,025800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101209,025900,2.1091,2.1093,2.1090,2.1093
GBPNZD,20101209,030000,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101209,030100,2.1090,2.1093,2.1088,2.1088
GBPNZD,20101209,030200,2.1090,2.1091,2.1090,2.1091
GBPNZD,20101209,030300,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101209,030400,2.1089,2.1091,2.1086,2.1091
GBPNZD,20101209,030500,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101209,030600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101209,030700,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101209,030800,2.1091,2.1091,2.1085,2.1085
GBPNZD,20101209,030900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101209,031000,2.1085,2.1089,2.1085,2.1088
GBPNZD,20101209,031100,2.1088,2.1089,2.1084,2.1084
GBPNZD,20101209,031200,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101209,031300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101209,031400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101209,031500,2.1085,2.1086,2.1084,2.1086
GBPNZD,20101209,031600,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101209,031700,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101209,031800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101209,031900,2.1083,2.1083,2.1075,2.1075
GBPNZD,20101209,032000,2.1074,2.1074,2.1059,2.1060
GBPNZD,20101209,032100,2.1063,2.1065,2.1063,2.1064
GBPNZD,20101209,032200,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101209,032300,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101209,032400,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101209,032500,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101209,032600,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101209,032700,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101209,032800,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101209,032900,2.1081,2.1082,2.1077,2.1077
GBPNZD,20101209,033000,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101209,033100,2.1073,2.1074,2.1073,2.1073
GBPNZD,20101209,033200,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101209,033300,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101209,033400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101209,033500,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101209,033600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101209,033700,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101209,033800,2.1079,2.1081,2.1078,2.1081
GBPNZD,20101209,033900,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101209,034000,2.1085,2.1086,2.1084,2.1084
GBPNZD,20101209,034100,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101209,034200,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101209,034300,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101209,034400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101209,034500,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101209,034600,2.1093,2.1095,2.1092,2.1095
GBPNZD,20101209,034700,2.1094,2.1094,2.1091,2.1091
GBPNZD,20101209,034800,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101209,034900,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101209,035000,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101209,035100,2.1095,2.1099,2.1095,2.1099
GBPNZD,20101209,035200,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101209,035300,2.1098,2.1099,2.1095,2.1095
GBPNZD,20101209,035400,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101209,035500,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101209,035600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101209,035700,2.1096,2.1103,2.1096,2.1103
GBPNZD,20101209,035800,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101209,035900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101209,040000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101209,040100,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101209,040200,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101209,040300,2.1099,2.1104,2.1099,2.1104
GBPNZD,20101209,040400,2.1105,2.1105,2.1100,2.1100
GBPNZD,20101209,040500,2.1099,2.1101,2.1098,2.1101
GBPNZD,20101209,040600,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101209,040700,2.1099,2.1099,2.1098,2.1099
GBPNZD,20101209,040800,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101209,040900,2.1098,2.1098,2.1095,2.1098
GBPNZD,20101209,041000,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101209,041100,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101209,041200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101209,041300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101209,041400,2.1096,2.1097,2.1095,2.1097
GBPNZD,20101209,041500,2.1099,2.1103,2.1099,2.1101
GBPNZD,20101209,041600,2.1101,2.1102,2.1100,2.1102
GBPNZD,20101209,041700,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101209,041800,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101209,041900,2.1104,2.1104,2.1098,2.1098
GBPNZD,20101209,042000,2.1100,2.1107,2.1100,2.1107
GBPNZD,20101209,042100,2.1108,2.1108,2.1100,2.1100
GBPNZD,20101209,042200,2.1101,2.1106,2.1101,2.1105
GBPNZD,20101209,042300,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101209,042400,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101209,042500,2.1105,2.1105,2.1099,2.1099
GBPNZD,20101209,042600,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101209,042700,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101209,042800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101209,042900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101209,043000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101209,043100,2.1099,2.1100,2.1099,2.1099
GBPNZD,20101209,043200,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101209,043300,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101209,043400,2.1097,2.1098,2.1095,2.1095
GBPNZD,20101209,043500,2.1095,2.1099,2.1095,2.1099
GBPNZD,20101209,043600,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101209,043700,2.1098,2.1103,2.1098,2.1102
GBPNZD,20101209,043800,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101209,043900,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101209,044000,2.1106,2.1108,2.1106,2.1106
GBPNZD,20101209,044100,2.1105,2.1105,2.1102,2.1105
GBPNZD,20101209,044200,2.1107,2.1110,2.1107,2.1109
GBPNZD,20101209,044300,2.1107,2.1107,2.1104,2.1105
GBPNZD,20101209,044400,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101209,044500,2.1107,2.1107,2.1104,2.1104
GBPNZD,20101209,044600,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101209,044700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101209,044800,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101209,044900,2.1103,2.1107,2.1103,2.1107
GBPNZD,20101209,045000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101209,045100,2.1107,2.1107,2.1104,2.1104
GBPNZD,20101209,045200,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101209,045300,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101209,045400,2.1105,2.1105,2.1104,2.1105
GBPNZD,20101209,045500,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101209,045600,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101209,045700,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101209,045800,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101209,045900,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101209,050000,2.1116,2.1117,2.1116,2.1116
GBPNZD,20101209,050100,2.1114,2.1114,2.1107,2.1107
GBPNZD,20101209,050200,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101209,050300,2.1105,2.1107,2.1105,2.1106
GBPNZD,20101209,050400,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101209,050500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101209,050600,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101209,050700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101209,050800,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101209,050900,2.1106,2.1110,2.1104,2.1110
GBPNZD,20101209,051000,2.1113,2.1117,2.1113,2.1117
GBPNZD,20101209,051100,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101209,051200,2.1119,2.1120,2.1117,2.1117
GBPNZD,20101209,051300,2.1117,2.1117,2.1115,2.1116
GBPNZD,20101209,051400,2.1117,2.1117,2.1114,2.1114
GBPNZD,20101209,051500,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101209,051600,2.1109,2.1112,2.1107,2.1112
GBPNZD,20101209,051700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101209,051800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101209,051900,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101209,052000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101209,052100,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101209,052200,2.1111,2.1112,2.1109,2.1109
GBPNZD,20101209,052300,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101209,052400,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101209,052500,2.1102,2.1105,2.1100,2.1105
GBPNZD,20101209,052600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101209,052700,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101209,052800,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101209,052900,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101209,053000,2.1109,2.1114,2.1108,2.1114
GBPNZD,20101209,053100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101209,053200,2.1116,2.1116,2.1114,2.1115
GBPNZD,20101209,053300,2.1116,2.1119,2.1116,2.1117
GBPNZD,20101209,053400,2.1117,2.1117,2.1116,2.1117
GBPNZD,20101209,053500,2.1119,2.1120,2.1117,2.1118
GBPNZD,20101209,053600,2.1118,2.1118,2.1118,2.1118
GBPNZD,20101209,053700,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101209,053800,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101209,053900,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101209,054000,2.1116,2.1117,2.1116,2.1116
GBPNZD,20101209,054100,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101209,054200,2.1118,2.1118,2.1117,2.1118
GBPNZD,20101209,054300,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101209,054400,2.1120,2.1120,2.1117,2.1117
GBPNZD,20101209,054500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101209,054600,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101209,054700,2.1118,2.1118,2.1115,2.1115
GBPNZD,20101209,054800,2.1115,2.1115,2.1115,2.1115
GBPNZD,20101209,054900,2.1115,2.1116,2.1115,2.1116
GBPNZD,20101209,055000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101209,055100,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101209,055200,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101209,055300,2.1121,2.1122,2.1121,2.1122
GBPNZD,20101209,055400,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101209,055500,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101209,055600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101209,055700,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101209,055800,2.1122,2.1122,2.1121,2.1121
GBPNZD,20101209,055900,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101209,060000,2.1125,2.1128,2.1125,2.1128
GBPNZD,20101209,060100,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101209,060200,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101209,060300,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101209,060400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101209,060500,2.1128,2.1128,2.1125,2.1125
GBPNZD,20101209,060600,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101209,060700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101209,060800,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101209,060900,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101209,061000,2.1128,2.1129,2.1128,2.1129
GBPNZD,20101209,061100,2.1128,2.1128,2.1125,2.1126
GBPNZD,20101209,061200,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101209,061300,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101209,061400,2.1131,2.1134,2.1130,2.1134
GBPNZD,20101209,061500,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101209,061600,2.1137,2.1137,2.1133,2.1133
GBPNZD,20101209,061700,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101209,061800,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101209,061900,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101209,062000,2.1131,2.1132,2.1131,2.1132
GBPNZD,20101209,062100,2.1132,2.1133,2.1132,2.1132
GBPNZD,20101209,062200,2.1132,2.1133,2.1130,2.1130
GBPNZD,20101209,062300,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101209,062400,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101209,062500,2.1129,2.1130,2.1129,2.1130
GBPNZD,20101209,062600,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101209,062700,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101209,062800,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101209,062900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101209,063000,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101209,063100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101209,063200,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101209,063300,2.1120,2.1121,2.1119,2.1121
GBPNZD,20101209,063400,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101209,063500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101209,063600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101209,063700,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101209,063800,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101209,063900,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101209,064000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101209,064100,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101209,064200,2.1120,2.1122,2.1120,2.1122
GBPNZD,20101209,064300,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101209,064400,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101209,064500,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101209,064600,2.1118,2.1118,2.1117,2.1117
GBPNZD,20101209,064700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101209,064800,2.1117,2.1117,2.1113,2.1114
GBPNZD,20101209,064900,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101209,065000,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101209,065100,2.1119,2.1121,2.1119,2.1120
GBPNZD,20101209,065200,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101209,065300,2.1118,2.1121,2.1118,2.1121
GBPNZD,20101209,065400,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101209,065500,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101209,065600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101209,065700,2.1121,2.1121,2.1118,2.1119
GBPNZD,20101209,065800,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101209,065900,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101209,070000,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101209,070100,2.1122,2.1127,2.1122,2.1127
GBPNZD,20101209,070200,2.1129,2.1133,2.1129,2.1133
GBPNZD,20101209,070300,2.1134,2.1135,2.1130,2.1130
GBPNZD,20101209,070400,2.1129,2.1129,2.1123,2.1123
GBPNZD,20101209,070500,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101209,070600,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101209,070700,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101209,070800,2.1126,2.1126,2.1119,2.1119
GBPNZD,20101209,070900,2.1116,2.1116,2.1112,2.1114
GBPNZD,20101209,071000,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101209,071100,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101209,071200,2.1115,2.1115,2.1115,2.1115
GBPNZD,20101209,071300,2.1115,2.1115,2.1113,2.1113
GBPNZD,20101209,071400,2.1112,2.1112,2.1111,2.1111
GBPNZD,20101209,071500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101209,071600,2.1107,2.1110,2.1106,2.1110
GBPNZD,20101209,071700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101209,071800,2.1107,2.1113,2.1107,2.1113
GBPNZD,20101209,071900,2.1111,2.1111,2.1109,2.1109
GBPNZD,20101209,072000,2.1108,2.1112,2.1108,2.1112
GBPNZD,20101209,072100,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101209,072200,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101209,072300,2.1113,2.1120,2.1113,2.1118
GBPNZD,20101209,072400,2.1119,2.1131,2.1119,2.1131
GBPNZD,20101209,072500,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101209,072600,2.1132,2.1132,2.1130,2.1130
GBPNZD,20101209,072700,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101209,072800,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101209,072900,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101209,073000,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101209,073100,2.1130,2.1132,2.1130,2.1132
GBPNZD,20101209,073200,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101209,073300,2.1134,2.1141,2.1133,2.1141
GBPNZD,20101209,073400,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101209,073500,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101209,073600,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101209,073700,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101209,073800,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101209,073900,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101209,074000,2.1147,2.1148,2.1145,2.1145
GBPNZD,20101209,074100,2.1142,2.1142,2.1140,2.1141
GBPNZD,20101209,074200,2.1141,2.1141,2.1137,2.1137
GBPNZD,20101209,074300,2.1137,2.1137,2.1133,2.1133
GBPNZD,20101209,074400,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101209,074500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101209,074600,2.1137,2.1137,2.1131,2.1131
GBPNZD,20101209,074700,2.1130,2.1134,2.1130,2.1134
GBPNZD,20101209,074800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101209,074900,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101209,075000,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101209,075100,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101209,075200,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101209,075300,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101209,075400,2.1142,2.1149,2.1142,2.1149
GBPNZD,20101209,075500,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101209,075600,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101209,075700,2.1144,2.1144,2.1140,2.1140
GBPNZD,20101209,075800,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101209,075900,2.1135,2.1144,2.1135,2.1144
GBPNZD,20101209,080000,2.1145,2.1147,2.1144,2.1144
GBPNZD,20101209,080100,2.1144,2.1152,2.1144,2.1152
GBPNZD,20101209,080200,2.1154,2.1154,2.1144,2.1144
GBPNZD,20101209,080300,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101209,080400,2.1151,2.1151,2.1147,2.1147
GBPNZD,20101209,080500,2.1145,2.1145,2.1139,2.1139
GBPNZD,20101209,080600,2.1140,2.1140,2.1136,2.1137
GBPNZD,20101209,080700,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101209,080800,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101209,080900,2.1144,2.1147,2.1144,2.1145
GBPNZD,20101209,081000,2.1145,2.1146,2.1145,2.1145
GBPNZD,20101209,081100,2.1144,2.1144,2.1143,2.1144
GBPNZD,20101209,081200,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101209,081300,2.1145,2.1147,2.1145,2.1145
GBPNZD,20101209,081400,2.1147,2.1149,2.1147,2.1148
GBPNZD,20101209,081500,2.1147,2.1150,2.1144,2.1150
GBPNZD,20101209,081600,2.1149,2.1149,2.1144,2.1144
GBPNZD,20101209,081700,2.1146,2.1148,2.1145,2.1145
GBPNZD,20101209,081800,2.1147,2.1151,2.1147,2.1151
GBPNZD,20101209,081900,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101209,082000,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101209,082100,2.1153,2.1159,2.1153,2.1158
GBPNZD,20101209,082200,2.1159,2.1159,2.1157,2.1158
GBPNZD,20101209,082300,2.1159,2.1161,2.1158,2.1161
GBPNZD,20101209,082400,2.1161,2.1161,2.1158,2.1158
GBPNZD,20101209,082500,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101209,082600,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101209,082700,2.1162,2.1163,2.1159,2.1162
GBPNZD,20101209,082800,2.1164,2.1172,2.1164,2.1172
GBPNZD,20101209,082900,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101209,083000,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101209,083100,2.1162,2.1162,2.1159,2.1159
GBPNZD,20101209,083200,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101209,083300,2.1157,2.1159,2.1156,2.1159
GBPNZD,20101209,083400,2.1159,2.1159,2.1152,2.1152
GBPNZD,20101209,083500,2.1151,2.1151,2.1145,2.1145
GBPNZD,20101209,083600,2.1147,2.1154,2.1147,2.1154
GBPNZD,20101209,083700,2.1152,2.1152,2.1146,2.1146
GBPNZD,20101209,083800,2.1145,2.1149,2.1145,2.1147
GBPNZD,20101209,083900,2.1145,2.1145,2.1140,2.1140
GBPNZD,20101209,084000,2.1139,2.1145,2.1139,2.1145
GBPNZD,20101209,084100,2.1146,2.1165,2.1146,2.1165
GBPNZD,20101209,084200,2.1168,2.1169,2.1167,2.1167
GBPNZD,20101209,084300,2.1166,2.1166,2.1155,2.1155
GBPNZD,20101209,084400,2.1154,2.1154,2.1149,2.1152
GBPNZD,20101209,084500,2.1155,2.1156,2.1149,2.1149
GBPNZD,20101209,084600,2.1145,2.1145,2.1140,2.1144
GBPNZD,20101209,084700,2.1145,2.1147,2.1145,2.1145
GBPNZD,20101209,084800,2.1144,2.1149,2.1142,2.1142
GBPNZD,20101209,084900,2.1141,2.1141,2.1138,2.1139
GBPNZD,20101209,085000,2.1138,2.1138,2.1135,2.1136
GBPNZD,20101209,085100,2.1135,2.1137,2.1134,2.1137
GBPNZD,20101209,085200,2.1137,2.1139,2.1135,2.1139
GBPNZD,20101209,085300,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101209,085400,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101209,085500,2.1139,2.1142,2.1139,2.1142
GBPNZD,20101209,085600,2.1143,2.1148,2.1143,2.1148
GBPNZD,20101209,085700,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101209,085800,2.1145,2.1145,2.1137,2.1137
GBPNZD,20101209,085900,2.1137,2.1137,2.1130,2.1130
GBPNZD,20101209,090000,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101209,090100,2.1129,2.1129,2.1127,2.1127
GBPNZD,20101209,090200,2.1126,2.1126,2.1120,2.1120
GBPNZD,20101209,090300,2.1119,2.1119,2.1114,2.1119
GBPNZD,20101209,090400,2.1118,2.1119,2.1113,2.1113
GBPNZD,20101209,090500,2.1111,2.1116,2.1111,2.1116
GBPNZD,20101209,090600,2.1118,2.1120,2.1116,2.1116
GBPNZD,20101209,090700,2.1115,2.1115,2.1109,2.1109
GBPNZD,20101209,090800,2.1108,2.1109,2.1105,2.1107
GBPNZD,20101209,090900,2.1108,2.1110,2.1108,2.1110
GBPNZD,20101209,091000,2.1111,2.1112,2.1109,2.1109
GBPNZD,20101209,091100,2.1109,2.1112,2.1109,2.1109
GBPNZD,20101209,091200,2.1110,2.1112,2.1106,2.1106
GBPNZD,20101209,091300,2.1107,2.1107,2.1102,2.1102
GBPNZD,20101209,091400,2.1100,2.1100,2.1098,2.1099
GBPNZD,20101209,091500,2.1100,2.1102,2.1099,2.1099
GBPNZD,20101209,091600,2.1098,2.1099,2.1096,2.1096
GBPNZD,20101209,091700,2.1099,2.1105,2.1099,2.1104
GBPNZD,20101209,091800,2.1102,2.1106,2.1102,2.1106
GBPNZD,20101209,091900,2.1108,2.1109,2.1107,2.1109
GBPNZD,20101209,092000,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101209,092100,2.1114,2.1121,2.1114,2.1121
GBPNZD,20101209,092200,2.1120,2.1120,2.1117,2.1119
GBPNZD,20101209,092300,2.1119,2.1120,2.1119,2.1119
GBPNZD,20101209,092400,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101209,092500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101209,092600,2.1119,2.1124,2.1119,2.1123
GBPNZD,20101209,092700,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101209,092800,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101209,092900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101209,093000,2.1120,2.1120,2.1117,2.1119
GBPNZD,20101209,093100,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101209,093200,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101209,093300,2.1107,2.1107,2.1100,2.1102
GBPNZD,20101209,093400,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101209,093500,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101209,093600,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101209,093700,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101209,093800,2.1089,2.1091,2.1084,2.1084
GBPNZD,20101209,093900,2.1079,2.1080,2.1077,2.1080
GBPNZD,20101209,094000,2.1079,2.1082,2.1078,2.1082
GBPNZD,20101209,094100,2.1081,2.1081,2.1079,2.1081
GBPNZD,20101209,094200,2.1080,2.1082,2.1078,2.1079
GBPNZD,20101209,094300,2.1079,2.1089,2.1079,2.1085
GBPNZD,20101209,094400,2.1086,2.1093,2.1086,2.1093
GBPNZD,20101209,094500,2.1092,2.1093,2.1082,2.1082
GBPNZD,20101209,094600,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101209,094700,2.1074,2.1074,2.1070,2.1070
GBPNZD,20101209,094800,2.1071,2.1072,2.1067,2.1067
GBPNZD,20101209,094900,2.1064,2.1070,2.1061,2.1070
GBPNZD,20101209,095000,2.1068,2.1068,2.1061,2.1061
GBPNZD,20101209,095100,2.1060,2.1065,2.1059,2.1064
GBPNZD,20101209,095200,2.1065,2.1066,2.1063,2.1063
GBPNZD,20101209,095300,2.1062,2.1062,2.1060,2.1062
GBPNZD,20101209,095400,2.1064,2.1064,2.1058,2.1059
GBPNZD,20101209,095500,2.1059,2.1064,2.1058,2.1064
GBPNZD,20101209,095600,2.1065,2.1067,2.1060,2.1060
GBPNZD,20101209,095700,2.1061,2.1067,2.1061,2.1067
GBPNZD,20101209,095800,2.1067,2.1073,2.1067,2.1072
GBPNZD,20101209,095900,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101209,100000,2.1069,2.1069,2.1058,2.1058
GBPNZD,20101209,100100,2.1057,2.1068,2.1056,2.1068
GBPNZD,20101209,100200,2.1070,2.1074,2.1070,2.1073
GBPNZD,20101209,100300,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101209,100400,2.1074,2.1078,2.1074,2.1078
GBPNZD,20101209,100500,2.1079,2.1086,2.1079,2.1086
GBPNZD,20101209,100600,2.1087,2.1088,2.1086,2.1086
GBPNZD,20101209,100700,2.1085,2.1088,2.1085,2.1087
GBPNZD,20101209,100800,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101209,100900,2.1085,2.1091,2.1085,2.1090
GBPNZD,20101209,101000,2.1088,2.1090,2.1086,2.1086
GBPNZD,20101209,101100,2.1084,2.1084,2.1078,2.1078
GBPNZD,20101209,101200,2.1077,2.1102,2.1077,2.1102
GBPNZD,20101209,101300,2.1103,2.1103,2.1098,2.1099
GBPNZD,20101209,101400,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101209,101500,2.1096,2.1096,2.1092,2.1092
GBPNZD,20101209,101600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101209,101700,2.1096,2.1096,2.1089,2.1089
GBPNZD,20101209,101800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101209,101900,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101209,102000,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101209,102100,2.1097,2.1100,2.1097,2.1099
GBPNZD,20101209,102200,2.1097,2.1102,2.1096,2.1100
GBPNZD,20101209,102300,2.1099,2.1107,2.1099,2.1107
GBPNZD,20101209,102400,2.1106,2.1106,2.1103,2.1105
GBPNZD,20101209,102500,2.1105,2.1105,2.1101,2.1101
GBPNZD,20101209,102600,2.1101,2.1101,2.1093,2.1093
GBPNZD,20101209,102700,2.1094,2.1099,2.1094,2.1099
GBPNZD,20101209,102800,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101209,102900,2.1095,2.1095,2.1091,2.1093
GBPNZD,20101209,103000,2.1092,2.1095,2.1091,2.1094
GBPNZD,20101209,103100,2.1093,2.1101,2.1092,2.1101
GBPNZD,20101209,103200,2.1103,2.1107,2.1103,2.1105
GBPNZD,20101209,103300,2.1102,2.1102,2.1095,2.1098
GBPNZD,20101209,103400,2.1095,2.1096,2.1092,2.1096
GBPNZD,20101209,103500,2.1097,2.1101,2.1097,2.1101
GBPNZD,20101209,103600,2.1102,2.1103,2.1099,2.1103
GBPNZD,20101209,103700,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101209,103800,2.1105,2.1116,2.1105,2.1115
GBPNZD,20101209,103900,2.1111,2.1116,2.1110,2.1115
GBPNZD,20101209,104000,2.1114,2.1114,2.1112,2.1114
GBPNZD,20101209,104100,2.1115,2.1118,2.1113,2.1116
GBPNZD,20101209,104200,2.1115,2.1121,2.1115,2.1120
GBPNZD,20101209,104300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101209,104400,2.1117,2.1121,2.1116,2.1121
GBPNZD,20101209,104500,2.1122,2.1126,2.1122,2.1126
GBPNZD,20101209,104600,2.1127,2.1129,2.1126,2.1129
GBPNZD,20101209,104700,2.1128,2.1132,2.1127,2.1131
GBPNZD,20101209,104800,2.1132,2.1135,2.1132,2.1132
GBPNZD,20101209,104900,2.1131,2.1132,2.1130,2.1132
GBPNZD,20101209,105000,2.1131,2.1132,2.1126,2.1132
GBPNZD,20101209,105100,2.1133,2.1136,2.1133,2.1135
GBPNZD,20101209,105200,2.1136,2.1137,2.1131,2.1131
GBPNZD,20101209,105300,2.1131,2.1131,2.1123,2.1123
GBPNZD,20101209,105400,2.1122,2.1122,2.1116,2.1116
GBPNZD,20101209,105500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101209,105600,2.1119,2.1119,2.1108,2.1108
GBPNZD,20101209,105700,2.1112,2.1112,2.1109,2.1110
GBPNZD,20101209,105800,2.1112,2.1117,2.1112,2.1117
GBPNZD,20101209,105900,2.1117,2.1121,2.1117,2.1121
GBPNZD,20101209,110000,2.1121,2.1121,2.1114,2.1116
GBPNZD,20101209,110100,2.1113,2.1119,2.1112,2.1119
GBPNZD,20101209,110200,2.1121,2.1121,2.1107,2.1108
GBPNZD,20101209,110300,2.1110,2.1114,2.1110,2.1112
GBPNZD,20101209,110400,2.1110,2.1110,2.1102,2.1102
GBPNZD,20101209,110500,2.1101,2.1102,2.1097,2.1102
GBPNZD,20101209,110600,2.1103,2.1109,2.1103,2.1107
GBPNZD,20101209,110700,2.1105,2.1105,2.1097,2.1098
GBPNZD,20101209,110800,2.1099,2.1100,2.1097,2.1100
GBPNZD,20101209,110900,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101209,111000,2.1101,2.1107,2.1101,2.1105
GBPNZD,20101209,111100,2.1104,2.1104,2.1101,2.1102
GBPNZD,20101209,111200,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101209,111300,2.1107,2.1107,2.1100,2.1103
GBPNZD,20101209,111400,2.1105,2.1107,2.1105,2.1106
GBPNZD,20101209,111500,2.1105,2.1105,2.1103,2.1105
GBPNZD,20101209,111600,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101209,111700,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101209,111800,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101209,111900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101209,112000,2.1116,2.1124,2.1116,2.1124
GBPNZD,20101209,112100,2.1124,2.1128,2.1117,2.1117
GBPNZD,20101209,112200,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101209,112300,2.1119,2.1120,2.1118,2.1120
GBPNZD,20101209,112400,2.1123,2.1126,2.1119,2.1119
GBPNZD,20101209,112500,2.1118,2.1118,2.1114,2.1114
GBPNZD,20101209,112600,2.1113,2.1116,2.1113,2.1115
GBPNZD,20101209,112700,2.1114,2.1119,2.1114,2.1119
GBPNZD,20101209,112800,2.1120,2.1123,2.1117,2.1117
GBPNZD,20101209,112900,2.1118,2.1122,2.1118,2.1121
GBPNZD,20101209,113000,2.1120,2.1121,2.1119,2.1120
GBPNZD,20101209,113100,2.1119,2.1120,2.1117,2.1120
GBPNZD,20101209,113200,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101209,113300,2.1120,2.1120,2.1113,2.1113
GBPNZD,20101209,113400,2.1110,2.1112,2.1110,2.1110
GBPNZD,20101209,113500,2.1111,2.1111,2.1102,2.1102
GBPNZD,20101209,113600,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101209,113700,2.1112,2.1114,2.1109,2.1109
GBPNZD,20101209,113800,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101209,113900,2.1105,2.1105,2.1102,2.1103
GBPNZD,20101209,114000,2.1100,2.1100,2.1098,2.1099
GBPNZD,20101209,114100,2.1098,2.1098,2.1095,2.1098
GBPNZD,20101209,114200,2.1100,2.1104,2.1100,2.1104
GBPNZD,20101209,114300,2.1106,2.1106,2.1105,2.1106
GBPNZD,20101209,114400,2.1105,2.1112,2.1103,2.1112
GBPNZD,20101209,114500,2.1113,2.1116,2.1109,2.1109
GBPNZD,20101209,114600,2.1107,2.1107,2.1100,2.1100
GBPNZD,20101209,114700,2.1099,2.1102,2.1097,2.1102
GBPNZD,20101209,114800,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101209,114900,2.1096,2.1102,2.1096,2.1102
GBPNZD,20101209,115000,2.1104,2.1105,2.1096,2.1096
GBPNZD,20101209,115100,2.1095,2.1096,2.1091,2.1091
GBPNZD,20101209,115200,2.1090,2.1090,2.1088,2.1088
GBPNZD,20101209,115300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101209,115400,2.1085,2.1085,2.1082,2.1084
GBPNZD,20101209,115500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101209,115600,2.1082,2.1082,2.1077,2.1080
GBPNZD,20101209,115700,2.1081,2.1081,2.1078,2.1081
GBPNZD,20101209,115800,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101209,115900,2.1077,2.1077,2.1074,2.1074
GBPNZD,20101209,120000,2.1071,2.1071,2.1068,2.1068
GBPNZD,20101209,120100,2.1068,2.1070,2.1067,2.1067
GBPNZD,20101209,120200,2.1066,2.1067,2.1062,2.1063
GBPNZD,20101209,120300,2.1061,2.1061,2.1055,2.1055
GBPNZD,20101209,120400,2.1056,2.1056,2.1053,2.1053
GBPNZD,20101209,120500,2.1051,2.1052,2.1047,2.1047
GBPNZD,20101209,120600,2.1047,2.1047,2.1046,2.1047
GBPNZD,20101209,120700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101209,120800,2.1047,2.1051,2.1046,2.1050
GBPNZD,20101209,120900,2.1049,2.1054,2.1048,2.1054
GBPNZD,20101209,121000,2.1054,2.1061,2.1054,2.1061
GBPNZD,20101209,121100,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101209,121200,2.1060,2.1068,2.1057,2.1068
GBPNZD,20101209,121300,2.1070,2.1070,2.1062,2.1065
GBPNZD,20101209,121400,2.1064,2.1065,2.1061,2.1061
GBPNZD,20101209,121500,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101209,121600,2.1056,2.1056,2.1054,2.1056
GBPNZD,20101209,121700,2.1054,2.1054,2.1051,2.1053
GBPNZD,20101209,121800,2.1053,2.1057,2.1053,2.1057
GBPNZD,20101209,121900,2.1058,2.1058,2.1053,2.1053
GBPNZD,20101209,122000,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101209,122100,2.1053,2.1057,2.1053,2.1057
GBPNZD,20101209,122200,2.1058,2.1063,2.1058,2.1061
GBPNZD,20101209,122300,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101209,122400,2.1061,2.1067,2.1060,2.1067
GBPNZD,20101209,122500,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101209,122600,2.1067,2.1067,2.1064,2.1064
GBPNZD,20101209,122700,2.1062,2.1064,2.1061,2.1064
GBPNZD,20101209,122800,2.1066,2.1066,2.1065,2.1065
GBPNZD,20101209,122900,2.1067,2.1072,2.1067,2.1072
GBPNZD,20101209,123000,2.1072,2.1075,2.1072,2.1072
GBPNZD,20101209,123100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101209,123200,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101209,123300,2.1070,2.1073,2.1070,2.1071
GBPNZD,20101209,123400,2.1072,2.1072,2.1065,2.1065
GBPNZD,20101209,123500,2.1064,2.1070,2.1064,2.1070
GBPNZD,20101209,123600,2.1071,2.1076,2.1071,2.1075
GBPNZD,20101209,123700,2.1074,2.1074,2.1073,2.1074
GBPNZD,20101209,123800,2.1075,2.1075,2.1072,2.1072
GBPNZD,20101209,123900,2.1070,2.1070,2.1064,2.1064
GBPNZD,20101209,124000,2.1063,2.1063,2.1059,2.1062
GBPNZD,20101209,124100,2.1064,2.1067,2.1064,2.1067
GBPNZD,20101209,124200,2.1068,2.1074,2.1068,2.1074
GBPNZD,20101209,124300,2.1074,2.1074,2.1072,2.1073
GBPNZD,20101209,124400,2.1073,2.1073,2.1070,2.1071
GBPNZD,20101209,124500,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101209,124600,2.1067,2.1067,2.1064,2.1067
GBPNZD,20101209,124700,2.1068,2.1069,2.1068,2.1069
GBPNZD,20101209,124800,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101209,124900,2.1068,2.1070,2.1068,2.1069
GBPNZD,20101209,125000,2.1068,2.1070,2.1068,2.1068
GBPNZD,20101209,125100,2.1068,2.1070,2.1067,2.1067
GBPNZD,20101209,125200,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101209,125300,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101209,125400,2.1062,2.1062,2.1058,2.1058
GBPNZD,20101209,125500,2.1060,2.1063,2.1060,2.1063
GBPNZD,20101209,125600,2.1062,2.1064,2.1061,2.1064
GBPNZD,20101209,125700,2.1066,2.1070,2.1060,2.1062
GBPNZD,20101209,125800,2.1064,2.1064,2.1063,2.1063
GBPNZD,20101209,125900,2.1064,2.1064,2.1062,2.1062
GBPNZD,20101209,130000,2.1062,2.1062,2.1060,2.1060
GBPNZD,20101209,130100,2.1061,2.1066,2.1061,2.1065
GBPNZD,20101209,130200,2.1065,2.1065,2.1061,2.1061
GBPNZD,20101209,130300,2.1060,2.1064,2.1060,2.1064
GBPNZD,20101209,130400,2.1066,2.1070,2.1066,2.1070
GBPNZD,20101209,130500,2.1071,2.1073,2.1060,2.1060
GBPNZD,20101209,130600,2.1059,2.1064,2.1059,2.1064
GBPNZD,20101209,130700,2.1066,2.1075,2.1066,2.1075
GBPNZD,20101209,130800,2.1074,2.1074,2.1070,2.1070
GBPNZD,20101209,130900,2.1071,2.1077,2.1071,2.1077
GBPNZD,20101209,131000,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101209,131100,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101209,131200,2.1079,2.1079,2.1077,2.1078
GBPNZD,20101209,131300,2.1079,2.1086,2.1079,2.1086
GBPNZD,20101209,131400,2.1086,2.1086,2.1083,2.1086
GBPNZD,20101209,131500,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101209,131600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101209,131700,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101209,131800,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101209,131900,2.1083,2.1093,2.1083,2.1091
GBPNZD,20101209,132000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101209,132100,2.1089,2.1089,2.1079,2.1079
GBPNZD,20101209,132200,2.1078,2.1078,2.1072,2.1072
GBPNZD,20101209,132300,2.1072,2.1087,2.1072,2.1087
GBPNZD,20101209,132400,2.1088,2.1089,2.1086,2.1089
GBPNZD,20101209,132500,2.1089,2.1098,2.1089,2.1097
GBPNZD,20101209,132600,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101209,132700,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101209,132800,2.1095,2.1097,2.1095,2.1096
GBPNZD,20101209,132900,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101209,133000,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101209,133100,2.1098,2.1098,2.1093,2.1095
GBPNZD,20101209,133200,2.1095,2.1095,2.1094,2.1095
GBPNZD,20101209,133300,2.1096,2.1099,2.1096,2.1098
GBPNZD,20101209,133400,2.1097,2.1097,2.1091,2.1091
GBPNZD,20101209,133500,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101209,133600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101209,133700,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101209,133800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101209,133900,2.1083,2.1083,2.1081,2.1081
GBPNZD,20101209,134000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101209,134100,2.1079,2.1079,2.1077,2.1077
GBPNZD,20101209,134200,2.1076,2.1076,2.1071,2.1072
GBPNZD,20101209,134300,2.1073,2.1077,2.1073,2.1077
GBPNZD,20101209,134400,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101209,134500,2.1077,2.1078,2.1076,2.1076
GBPNZD,20101209,134600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101209,134700,2.1075,2.1080,2.1075,2.1080
GBPNZD,20101209,134800,2.1081,2.1090,2.1081,2.1090
GBPNZD,20101209,134900,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101209,135000,2.1095,2.1095,2.1093,2.1095
GBPNZD,20101209,135100,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101209,135200,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101209,135300,2.1102,2.1102,2.1098,2.1099
GBPNZD,20101209,135400,2.1101,2.1105,2.1101,2.1105
GBPNZD,20101209,135500,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101209,135600,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101209,135700,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101209,135800,2.1096,2.1102,2.1096,2.1102
GBPNZD,20101209,135900,2.1105,2.1114,2.1105,2.1112
GBPNZD,20101209,140000,2.1111,2.1111,2.1109,2.1109
GBPNZD,20101209,140100,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101209,140200,2.1104,2.1104,2.1101,2.1102
GBPNZD,20101209,140300,2.1103,2.1111,2.1103,2.1111
GBPNZD,20101209,140400,2.1112,2.1112,2.1108,2.1108
GBPNZD,20101209,140500,2.1107,2.1109,2.1106,2.1108
GBPNZD,20101209,140600,2.1107,2.1107,2.1103,2.1106
GBPNZD,20101209,140700,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101209,140800,2.1108,2.1112,2.1108,2.1112
GBPNZD,20101209,140900,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101209,141000,2.1111,2.1111,2.1106,2.1106
GBPNZD,20101209,141100,2.1103,2.1103,2.1095,2.1096
GBPNZD,20101209,141200,2.1097,2.1099,2.1097,2.1099
GBPNZD,20101209,141300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101209,141400,2.1102,2.1108,2.1102,2.1108
GBPNZD,20101209,141500,2.1109,2.1120,2.1109,2.1120
GBPNZD,20101209,141600,2.1121,2.1123,2.1116,2.1120
GBPNZD,20101209,141700,2.1121,2.1137,2.1121,2.1135
GBPNZD,20101209,141800,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101209,141900,2.1135,2.1136,2.1129,2.1133
GBPNZD,20101209,142000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101209,142100,2.1135,2.1139,2.1133,2.1133
GBPNZD,20101209,142200,2.1136,2.1138,2.1135,2.1135
GBPNZD,20101209,142300,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101209,142400,2.1139,2.1144,2.1139,2.1144
GBPNZD,20101209,142500,2.1144,2.1146,2.1142,2.1142
GBPNZD,20101209,142600,2.1140,2.1144,2.1139,2.1142
GBPNZD,20101209,142700,2.1144,2.1145,2.1138,2.1138
GBPNZD,20101209,142800,2.1138,2.1138,2.1133,2.1133
GBPNZD,20101209,142900,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101209,143000,2.1135,2.1135,2.1130,2.1131
GBPNZD,20101209,143100,2.1130,2.1137,2.1130,2.1136
GBPNZD,20101209,143200,2.1134,2.1134,2.1128,2.1128
GBPNZD,20101209,143300,2.1126,2.1127,2.1120,2.1126
GBPNZD,20101209,143400,2.1127,2.1129,2.1127,2.1129
GBPNZD,20101209,143500,2.1130,2.1131,2.1129,2.1129
GBPNZD,20101209,143600,2.1128,2.1128,2.1120,2.1120
GBPNZD,20101209,143700,2.1121,2.1129,2.1121,2.1129
GBPNZD,20101209,143800,2.1128,2.1128,2.1120,2.1121
GBPNZD,20101209,143900,2.1123,2.1123,2.1118,2.1118
GBPNZD,20101209,144000,2.1118,2.1119,2.1117,2.1117
GBPNZD,20101209,144100,2.1116,2.1116,2.1110,2.1113
GBPNZD,20101209,144200,2.1115,2.1120,2.1115,2.1120
GBPNZD,20101209,144300,2.1121,2.1121,2.1117,2.1117
GBPNZD,20101209,144400,2.1119,2.1125,2.1119,2.1125
GBPNZD,20101209,144500,2.1124,2.1124,2.1122,2.1122
GBPNZD,20101209,144600,2.1121,2.1121,2.1114,2.1119
GBPNZD,20101209,144700,2.1117,2.1119,2.1116,2.1117
GBPNZD,20101209,144800,2.1117,2.1126,2.1116,2.1121
GBPNZD,20101209,144900,2.1120,2.1124,2.1119,2.1124
GBPNZD,20101209,145000,2.1124,2.1124,2.1121,2.1122
GBPNZD,20101209,145100,2.1123,2.1126,2.1123,2.1124
GBPNZD,20101209,145200,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101209,145300,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101209,145400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101209,145500,2.1125,2.1133,2.1125,2.1133
GBPNZD,20101209,145600,2.1131,2.1133,2.1128,2.1133
GBPNZD,20101209,145700,2.1134,2.1134,2.1123,2.1123
GBPNZD,20101209,145800,2.1124,2.1126,2.1124,2.1125
GBPNZD,20101209,145900,2.1126,2.1128,2.1126,2.1127
GBPNZD,20101209,150000,2.1123,2.1123,2.1112,2.1112
GBPNZD,20101209,150100,2.1110,2.1110,2.1108,2.1109
GBPNZD,20101209,150200,2.1110,2.1113,2.1109,2.1110
GBPNZD,20101209,150300,2.1111,2.1111,2.1096,2.1096
GBPNZD,20101209,150400,2.1098,2.1108,2.1098,2.1107
GBPNZD,20101209,150500,2.1106,2.1109,2.1106,2.1107
GBPNZD,20101209,150600,2.1109,2.1114,2.1109,2.1113
GBPNZD,20101209,150700,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101209,150800,2.1117,2.1119,2.1110,2.1115
GBPNZD,20101209,150900,2.1114,2.1114,2.1111,2.1112
GBPNZD,20101209,151000,2.1114,2.1116,2.1112,2.1112
GBPNZD,20101209,151100,2.1111,2.1112,2.1105,2.1112
GBPNZD,20101209,151200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101209,151300,2.1117,2.1119,2.1117,2.1118
GBPNZD,20101209,151400,2.1117,2.1123,2.1117,2.1123
GBPNZD,20101209,151500,2.1122,2.1123,2.1121,2.1121
GBPNZD,20101209,151600,2.1120,2.1130,2.1120,2.1130
GBPNZD,20101209,151700,2.1129,2.1130,2.1128,2.1128
GBPNZD,20101209,151800,2.1130,2.1131,2.1128,2.1128
GBPNZD,20101209,151900,2.1126,2.1127,2.1125,2.1127
GBPNZD,20101209,152000,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101209,152100,2.1126,2.1128,2.1117,2.1128
GBPNZD,20101209,152200,2.1128,2.1134,2.1128,2.1134
GBPNZD,20101209,152300,2.1135,2.1135,2.1132,2.1135
GBPNZD,20101209,152400,2.1136,2.1136,2.1134,2.1135
GBPNZD,20101209,152500,2.1137,2.1137,2.1135,2.1137
GBPNZD,20101209,152600,2.1137,2.1137,2.1136,2.1137
GBPNZD,20101209,152700,2.1137,2.1141,2.1137,2.1140
GBPNZD,20101209,152800,2.1138,2.1140,2.1137,2.1140
GBPNZD,20101209,152900,2.1139,2.1139,2.1134,2.1134
GBPNZD,20101209,153000,2.1133,2.1144,2.1132,2.1144
GBPNZD,20101209,153100,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101209,153200,2.1139,2.1142,2.1137,2.1142
GBPNZD,20101209,153300,2.1141,2.1141,2.1129,2.1133
GBPNZD,20101209,153400,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101209,153500,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101209,153600,2.1137,2.1138,2.1134,2.1134
GBPNZD,20101209,153700,2.1135,2.1140,2.1135,2.1140
GBPNZD,20101209,153800,2.1142,2.1142,2.1137,2.1138
GBPNZD,20101209,153900,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101209,154000,2.1133,2.1140,2.1133,2.1140
GBPNZD,20101209,154100,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101209,154200,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101209,154300,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101209,154400,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101209,154500,2.1136,2.1139,2.1136,2.1139
GBPNZD,20101209,154600,2.1138,2.1138,2.1133,2.1133
GBPNZD,20101209,154700,2.1131,2.1135,2.1131,2.1134
GBPNZD,20101209,154800,2.1135,2.1138,2.1135,2.1137
GBPNZD,20101209,154900,2.1135,2.1135,2.1130,2.1132
GBPNZD,20101209,155000,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101209,155100,2.1136,2.1137,2.1135,2.1135
GBPNZD,20101209,155200,2.1133,2.1133,2.1130,2.1131
GBPNZD,20101209,155300,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101209,155400,2.1126,2.1126,2.1115,2.1119
GBPNZD,20101209,155500,2.1120,2.1127,2.1120,2.1127
GBPNZD,20101209,155600,2.1128,2.1131,2.1128,2.1130
GBPNZD,20101209,155700,2.1128,2.1138,2.1128,2.1138
GBPNZD,20101209,155800,2.1141,2.1142,2.1141,2.1141
GBPNZD,20101209,155900,2.1140,2.1140,2.1134,2.1134
GBPNZD,20101209,160000,2.1134,2.1140,2.1133,2.1140
GBPNZD,20101209,160100,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101209,160200,2.1142,2.1142,2.1136,2.1136
GBPNZD,20101209,160300,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101209,160400,2.1137,2.1140,2.1135,2.1140
GBPNZD,20101209,160500,2.1141,2.1143,2.1141,2.1141
GBPNZD,20101209,160600,2.1140,2.1142,2.1134,2.1141
GBPNZD,20101209,160700,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101209,160800,2.1144,2.1144,2.1140,2.1141
GBPNZD,20101209,160900,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101209,161000,2.1144,2.1148,2.1144,2.1147
GBPNZD,20101209,161100,2.1145,2.1151,2.1145,2.1148
GBPNZD,20101209,161200,2.1145,2.1147,2.1142,2.1142
GBPNZD,20101209,161300,2.1144,2.1145,2.1141,2.1142
GBPNZD,20101209,161400,2.1143,2.1145,2.1142,2.1143
GBPNZD,20101209,161500,2.1140,2.1140,2.1127,2.1130
GBPNZD,20101209,161600,2.1128,2.1128,2.1121,2.1121
GBPNZD,20101209,161700,2.1121,2.1122,2.1119,2.1122
GBPNZD,20101209,161800,2.1121,2.1126,2.1121,2.1123
GBPNZD,20101209,161900,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101209,162000,2.1130,2.1134,2.1130,2.1131
GBPNZD,20101209,162100,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101209,162200,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101209,162300,2.1123,2.1123,2.1115,2.1115
GBPNZD,20101209,162400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101209,162500,2.1110,2.1110,2.1103,2.1103
GBPNZD,20101209,162600,2.1104,2.1108,2.1104,2.1106
GBPNZD,20101209,162700,2.1107,2.1109,2.1102,2.1102
GBPNZD,20101209,162800,2.1099,2.1099,2.1095,2.1096
GBPNZD,20101209,162900,2.1097,2.1103,2.1097,2.1099
GBPNZD,20101209,163000,2.1098,2.1100,2.1086,2.1086
GBPNZD,20101209,163100,2.1083,2.1089,2.1083,2.1089
GBPNZD,20101209,163200,2.1088,2.1090,2.1086,2.1087
GBPNZD,20101209,163300,2.1088,2.1093,2.1086,2.1093
GBPNZD,20101209,163400,2.1094,2.1096,2.1093,2.1093
GBPNZD,20101209,163500,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101209,163600,2.1095,2.1097,2.1093,2.1094
GBPNZD,20101209,163700,2.1095,2.1096,2.1092,2.1092
GBPNZD,20101209,163800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101209,163900,2.1095,2.1095,2.1092,2.1095
GBPNZD,20101209,164000,2.1093,2.1095,2.1091,2.1095
GBPNZD,20101209,164100,2.1096,2.1099,2.1096,2.1098
GBPNZD,20101209,164200,2.1099,2.1103,2.1099,2.1103
GBPNZD,20101209,164300,2.1105,2.1109,2.1103,2.1109
GBPNZD,20101209,164400,2.1108,2.1109,2.1100,2.1100
GBPNZD,20101209,164500,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101209,164600,2.1100,2.1100,2.1098,2.1100
GBPNZD,20101209,164700,2.1102,2.1106,2.1102,2.1106
GBPNZD,20101209,164800,2.1105,2.1106,2.1104,2.1104
GBPNZD,20101209,164900,2.1105,2.1108,2.1105,2.1108
GBPNZD,20101209,165000,2.1109,2.1109,2.1106,2.1109
GBPNZD,20101209,165100,2.1108,2.1116,2.1107,2.1116
GBPNZD,20101209,165200,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101209,165300,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101209,165400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101209,165500,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101209,165600,2.1110,2.1110,2.1103,2.1103
GBPNZD,20101209,165700,2.1102,2.1105,2.1100,2.1100
GBPNZD,20101209,165800,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101209,165900,2.1100,2.1103,2.1100,2.1103
GBPNZD,20101209,170000,2.1102,2.1102,2.1074,2.1074
GBPNZD,20101209,170100,2.1070,2.1087,2.1070,2.1087
GBPNZD,20101209,170200,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101209,170300,2.1082,2.1082,2.1078,2.1078
GBPNZD,20101209,170400,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101209,170500,2.1077,2.1084,2.1076,2.1084
GBPNZD,20101209,170600,2.1085,2.1086,2.1084,2.1086
GBPNZD,20101209,170700,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101209,170800,2.1088,2.1088,2.1077,2.1077
GBPNZD,20101209,170900,2.1075,2.1077,2.1074,2.1075
GBPNZD,20101209,171000,2.1076,2.1076,2.1070,2.1072
GBPNZD,20101209,171100,2.1071,2.1071,2.1067,2.1067
GBPNZD,20101209,171200,2.1066,2.1070,2.1065,2.1070
GBPNZD,20101209,171300,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101209,171400,2.1072,2.1072,2.1062,2.1062
GBPNZD,20101209,171500,2.1063,2.1067,2.1063,2.1065
GBPNZD,20101209,171600,2.1065,2.1072,2.1065,2.1072
GBPNZD,20101209,171700,2.1070,2.1070,2.1064,2.1064
GBPNZD,20101209,171800,2.1063,2.1066,2.1061,2.1066
GBPNZD,20101209,171900,2.1068,2.1070,2.1068,2.1068
GBPNZD,20101209,172000,2.1067,2.1070,2.1065,2.1070
GBPNZD,20101209,172100,2.1070,2.1072,2.1069,2.1072
GBPNZD,20101209,172200,2.1072,2.1076,2.1072,2.1074
GBPNZD,20101209,172300,2.1075,2.1079,2.1075,2.1078
GBPNZD,20101209,172400,2.1078,2.1080,2.1078,2.1079
GBPNZD,20101209,172500,2.1079,2.1083,2.1079,2.1083
GBPNZD,20101209,172600,2.1084,2.1084,2.1080,2.1081
GBPNZD,20101209,172700,2.1082,2.1086,2.1082,2.1085
GBPNZD,20101209,172800,2.1084,2.1084,2.1077,2.1077
GBPNZD,20101209,172900,2.1076,2.1076,2.1073,2.1075
GBPNZD,20101209,173000,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101209,173100,2.1074,2.1074,2.1067,2.1070
GBPNZD,20101209,173200,2.1071,2.1071,2.1068,2.1068
GBPNZD,20101209,173300,2.1066,2.1077,2.1065,2.1077
GBPNZD,20101209,173400,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101209,173500,2.1075,2.1078,2.1074,2.1078
GBPNZD,20101209,173600,2.1078,2.1082,2.1075,2.1075
GBPNZD,20101209,173700,2.1073,2.1073,2.1068,2.1072
GBPNZD,20101209,173800,2.1071,2.1072,2.1067,2.1072
GBPNZD,20101209,173900,2.1071,2.1076,2.1071,2.1076
GBPNZD,20101209,174000,2.1077,2.1078,2.1075,2.1075
GBPNZD,20101209,174100,2.1077,2.1082,2.1077,2.1079
GBPNZD,20101209,174200,2.1078,2.1078,2.1076,2.1078
GBPNZD,20101209,174300,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101209,174400,2.1080,2.1080,2.1077,2.1078
GBPNZD,20101209,174500,2.1079,2.1085,2.1078,2.1085
GBPNZD,20101209,174600,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101209,174700,2.1085,2.1087,2.1084,2.1087
GBPNZD,20101209,174800,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101209,174900,2.1085,2.1086,2.1083,2.1086
GBPNZD,20101209,175000,2.1087,2.1092,2.1087,2.1092
GBPNZD,20101209,175100,2.1092,2.1092,2.1086,2.1086
GBPNZD,20101209,175200,2.1086,2.1087,2.1086,2.1086
GBPNZD,20101209,175300,2.1087,2.1088,2.1086,2.1086
GBPNZD,20101209,175400,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101209,175500,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101209,175600,2.1085,2.1088,2.1085,2.1088
GBPNZD,20101209,175700,2.1089,2.1098,2.1089,2.1096
GBPNZD,20101209,175800,2.1095,2.1099,2.1095,2.1095
GBPNZD,20101209,175900,2.1092,2.1092,2.1079,2.1079
GBPNZD,20101209,180000,2.1078,2.1078,2.1070,2.1070
GBPNZD,20101209,180100,2.1068,2.1068,2.1060,2.1063
GBPNZD,20101209,180200,2.1061,2.1063,2.1060,2.1063
GBPNZD,20101209,180300,2.1062,2.1064,2.1061,2.1063
GBPNZD,20101209,180400,2.1060,2.1060,2.1056,2.1058
GBPNZD,20101209,180500,2.1057,2.1058,2.1054,2.1058
GBPNZD,20101209,180600,2.1058,2.1061,2.1056,2.1056
GBPNZD,20101209,180700,2.1054,2.1061,2.1054,2.1060
GBPNZD,20101209,180800,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101209,180900,2.1055,2.1058,2.1055,2.1058
GBPNZD,20101209,181000,2.1059,2.1059,2.1057,2.1057
GBPNZD,20101209,181100,2.1058,2.1062,2.1058,2.1061
GBPNZD,20101209,181200,2.1061,2.1064,2.1061,2.1064
GBPNZD,20101209,181300,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101209,181400,2.1064,2.1064,2.1063,2.1064
GBPNZD,20101209,181500,2.1063,2.1064,2.1063,2.1064
GBPNZD,20101209,181600,2.1065,2.1069,2.1065,2.1069
GBPNZD,20101209,181700,2.1070,2.1077,2.1070,2.1077
GBPNZD,20101209,181800,2.1077,2.1083,2.1077,2.1083
GBPNZD,20101209,181900,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101209,182000,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101209,182100,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101209,182200,2.1083,2.1086,2.1083,2.1086
GBPNZD,20101209,182300,2.1088,2.1089,2.1081,2.1081
GBPNZD,20101209,182400,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101209,182500,2.1082,2.1082,2.1077,2.1077
GBPNZD,20101209,182600,2.1078,2.1082,2.1078,2.1082
GBPNZD,20101209,182700,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101209,182800,2.1078,2.1078,2.1075,2.1077
GBPNZD,20101209,182900,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101209,183000,2.1075,2.1079,2.1075,2.1078
GBPNZD,20101209,183100,2.1077,2.1082,2.1075,2.1082
GBPNZD,20101209,183200,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101209,183300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101209,183400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101209,183500,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101209,183600,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101209,183700,2.1077,2.1077,2.1074,2.1075
GBPNZD,20101209,183800,2.1077,2.1080,2.1077,2.1080
GBPNZD,20101209,183900,2.1081,2.1082,2.1078,2.1079
GBPNZD,20101209,184000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101209,184100,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101209,184200,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101209,184300,2.1082,2.1085,2.1081,2.1085
GBPNZD,20101209,184400,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101209,184500,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101209,184600,2.1081,2.1084,2.1081,2.1084
GBPNZD,20101209,184700,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101209,184800,2.1079,2.1079,2.1078,2.1079
GBPNZD,20101209,184900,2.1080,2.1082,2.1080,2.1082
GBPNZD,20101209,185000,2.1082,2.1082,2.1080,2.1081
GBPNZD,20101209,185100,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101209,185200,2.1084,2.1084,2.1081,2.1082
GBPNZD,20101209,185300,2.1082,2.1082,2.1078,2.1078
GBPNZD,20101209,185400,2.1078,2.1080,2.1078,2.1079
GBPNZD,20101209,185500,2.1078,2.1079,2.1078,2.1078
GBPNZD,20101209,185600,2.1076,2.1077,2.1075,2.1077
GBPNZD,20101209,185700,2.1078,2.1084,2.1078,2.1084
GBPNZD,20101209,185800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101209,185900,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101209,190000,2.1086,2.1087,2.1086,2.1087
GBPNZD,20101209,190100,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101209,190200,2.1089,2.1091,2.1089,2.1089
GBPNZD,20101209,190300,2.1087,2.1087,2.1068,2.1071
GBPNZD,20101209,190400,2.1072,2.1075,2.1072,2.1074
GBPNZD,20101209,190500,2.1073,2.1073,2.1065,2.1065
GBPNZD,20101209,190600,2.1065,2.1065,2.1062,2.1065
GBPNZD,20101209,190700,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101209,190800,2.1068,2.1077,2.1068,2.1077
GBPNZD,20101209,190900,2.1075,2.1075,2.1071,2.1071
GBPNZD,20101209,191000,2.1070,2.1070,2.1062,2.1062
GBPNZD,20101209,191100,2.1061,2.1068,2.1061,2.1068
GBPNZD,20101209,191200,2.1068,2.1068,2.1066,2.1066
GBPNZD,20101209,191300,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101209,191400,2.1067,2.1071,2.1067,2.1069
GBPNZD,20101209,191500,2.1068,2.1068,2.1064,2.1065
GBPNZD,20101209,191600,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101209,191700,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101209,191800,2.1065,2.1065,2.1062,2.1062
GBPNZD,20101209,191900,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101209,192000,2.1063,2.1063,2.1061,2.1062
GBPNZD,20101209,192100,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101209,192200,2.1064,2.1074,2.1064,2.1070
GBPNZD,20101209,192300,2.1068,2.1075,2.1065,2.1065
GBPNZD,20101209,192400,2.1063,2.1072,2.1063,2.1072
GBPNZD,20101209,192500,2.1074,2.1077,2.1070,2.1070
GBPNZD,20101209,192600,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101209,192700,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101209,192800,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101209,192900,2.1072,2.1072,2.1071,2.1071
GBPNZD,20101209,193000,2.1071,2.1071,2.1068,2.1068
GBPNZD,20101209,193100,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101209,193200,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101209,193300,2.1068,2.1070,2.1067,2.1070
GBPNZD,20101209,193400,2.1071,2.1073,2.1071,2.1073
GBPNZD,20101209,193500,2.1073,2.1074,2.1073,2.1074
GBPNZD,20101209,193600,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101209,193700,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101209,193800,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101209,193900,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101209,194000,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101209,194100,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101209,194200,2.1080,2.1080,2.1078,2.1078
GBPNZD,20101209,194300,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101209,194400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101209,194500,2.1074,2.1075,2.1072,2.1075
GBPNZD,20101209,194600,2.1074,2.1075,2.1074,2.1074
GBPNZD,20101209,194700,2.1073,2.1073,2.1068,2.1070
GBPNZD,20101209,194800,2.1072,2.1079,2.1072,2.1079
GBPNZD,20101209,194900,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101209,195000,2.1081,2.1082,2.1080,2.1080
GBPNZD,20101209,195100,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101209,195200,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101209,195300,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101209,195400,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101209,195500,2.1075,2.1077,2.1075,2.1075
GBPNZD,20101209,195600,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101209,195700,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101209,195800,2.1074,2.1074,2.1074,2.1074
GBPNZD,20101209,195900,2.1073,2.1074,2.1072,2.1072
GBPNZD,20101209,200000,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101209,200100,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101209,200200,2.1076,2.1079,2.1076,2.1079
GBPNZD,20101209,200300,2.1081,2.1084,2.1081,2.1084
GBPNZD,20101209,200400,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101209,200500,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101209,200600,2.1082,2.1082,2.1080,2.1081
GBPNZD,20101209,200700,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101209,200800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101209,200900,2.1083,2.1086,2.1083,2.1086
GBPNZD,20101209,201000,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101209,201100,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101209,201200,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101209,201300,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101209,201400,2.1090,2.1090,2.1088,2.1088
GBPNZD,20101209,201500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101209,201600,2.1090,2.1090,2.1088,2.1089
GBPNZD,20101209,201700,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101209,201800,2.1092,2.1093,2.1089,2.1089
GBPNZD,20101209,201900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101209,202000,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101209,202100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101209,202200,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101209,202300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101209,202400,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101209,202500,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101209,202600,2.1092,2.1093,2.1091,2.1091
GBPNZD,20101209,202700,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101209,202800,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101209,202900,2.1085,2.1085,2.1081,2.1081
GBPNZD,20101209,203000,2.1080,2.1080,2.1077,2.1078
GBPNZD,20101209,203100,2.1080,2.1081,2.1077,2.1077
GBPNZD,20101209,203200,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101209,203300,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101209,203400,2.1082,2.1084,2.1081,2.1081
GBPNZD,20101209,203500,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101209,203600,2.1079,2.1079,2.1078,2.1079
GBPNZD,20101209,203700,2.1078,2.1079,2.1077,2.1079
GBPNZD,20101209,203800,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101209,203900,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101209,204000,2.1082,2.1083,2.1080,2.1083
GBPNZD,20101209,204100,2.1083,2.1084,2.1082,2.1082
GBPNZD,20101209,204200,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101209,204300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101209,204400,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101209,204500,2.1079,2.1079,2.1077,2.1077
GBPNZD,20101209,204600,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101209,204700,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101209,204800,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101209,204900,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101209,205000,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101209,205100,2.1077,2.1081,2.1077,2.1079
GBPNZD,20101209,205200,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101209,205300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101209,205400,2.1081,2.1082,2.1081,2.1081
GBPNZD,20101209,205500,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101209,205600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101209,205700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101209,205800,2.1074,2.1074,2.1071,2.1071
GBPNZD,20101209,205900,2.1070,2.1070,2.1067,2.1067
GBPNZD,20101209,210000,2.1067,2.1068,2.1067,2.1067
GBPNZD,20101209,210100,2.1065,2.1067,2.1065,2.1067
GBPNZD,20101209,210200,2.1068,2.1079,2.1068,2.1078
GBPNZD,20101209,210300,2.1075,2.1075,2.1072,2.1074
GBPNZD,20101209,210400,2.1075,2.1082,2.1075,2.1082
GBPNZD,20101209,210500,2.1081,2.1082,2.1081,2.1081
GBPNZD,20101209,210600,2.1080,2.1080,2.1077,2.1077
GBPNZD,20101209,210700,2.1077,2.1077,2.1072,2.1072
GBPNZD,20101209,210800,2.1073,2.1073,2.1072,2.1072
GBPNZD,20101209,210900,2.1069,2.1069,2.1068,2.1069
GBPNZD,20101209,211000,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101209,211100,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101209,211200,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101209,211300,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101209,211400,2.1078,2.1079,2.1077,2.1077
GBPNZD,20101209,211500,2.1076,2.1076,2.1070,2.1070
GBPNZD,20101209,211600,2.1070,2.1070,2.1053,2.1053
GBPNZD,20101209,211700,2.1047,2.1047,2.1035,2.1035
GBPNZD,20101209,211800,2.1034,2.1035,2.1033,2.1035
GBPNZD,20101209,211900,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101209,212000,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101209,212100,2.1035,2.1039,2.1035,2.1037
GBPNZD,20101209,212200,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101209,212300,2.1041,2.1042,2.1040,2.1040
GBPNZD,20101209,212400,2.1039,2.1039,2.1035,2.1035
GBPNZD,20101209,212500,2.1033,2.1033,2.1032,2.1033
GBPNZD,20101209,212600,2.1033,2.1035,2.1033,2.1033
GBPNZD,20101209,212700,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101209,212800,2.1033,2.1037,2.1033,2.1037
GBPNZD,20101209,212900,2.1039,2.1043,2.1039,2.1043
GBPNZD,20101209,213000,2.1041,2.1041,2.1041,2.1041
GBPNZD,20101209,213100,2.1041,2.1041,2.1041,2.1041
GBPNZD,20101209,213200,2.1041,2.1046,2.1041,2.1046
GBPNZD,20101209,213300,2.1047,2.1051,2.1047,2.1051
GBPNZD,20101209,213400,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101209,213500,2.1047,2.1048,2.1046,2.1047
GBPNZD,20101209,213600,2.1046,2.1049,2.1044,2.1049
GBPNZD,20101209,213700,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101209,213800,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101209,213900,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101209,214000,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101209,214100,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101209,214200,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101209,214300,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101209,214400,2.1042,2.1042,2.1035,2.1035
GBPNZD,20101209,214500,2.1033,2.1033,2.1028,2.1028
GBPNZD,20101209,214600,2.1027,2.1032,2.1026,2.1032
GBPNZD,20101209,214700,2.1034,2.1036,2.1034,2.1034
GBPNZD,20101209,214800,2.1035,2.1041,2.1035,2.1040
GBPNZD,20101209,214900,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101209,215000,2.1036,2.1036,2.1032,2.1032
GBPNZD,20101209,215100,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101209,215200,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101209,215300,2.1030,2.1032,2.1029,2.1029
GBPNZD,20101209,215400,2.1029,2.1030,2.1028,2.1030
GBPNZD,20101209,215500,2.1032,2.1040,2.1032,2.1040
GBPNZD,20101209,215600,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101209,215700,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101209,215800,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101209,215900,2.1036,2.1037,2.1035,2.1035
GBPNZD,20101209,220000,2.1033,2.1034,2.1033,2.1033
GBPNZD,20101209,220100,2.1032,2.1033,2.1031,2.1033
GBPNZD,20101209,220200,2.1033,2.1034,2.1033,2.1033
GBPNZD,20101209,220300,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101209,220400,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101209,220500,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101209,220600,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101209,220700,2.1040,2.1041,2.1039,2.1040
GBPNZD,20101209,220800,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101209,220900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101209,221000,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101209,221100,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101209,221200,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101209,221300,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101209,221400,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101209,221500,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101209,221600,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101209,221700,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101209,221800,2.1042,2.1042,2.1038,2.1038
GBPNZD,20101209,221900,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101209,222000,2.1037,2.1037,2.1035,2.1035
GBPNZD,20101209,222100,2.1036,2.1039,2.1036,2.1039
GBPNZD,20101209,222200,2.1038,2.1038,2.1035,2.1035
GBPNZD,20101209,222300,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101209,222400,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101209,222500,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101209,222600,2.1031,2.1037,2.1031,2.1037
GBPNZD,20101209,222700,2.1036,2.1038,2.1036,2.1038
GBPNZD,20101209,222800,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101209,222900,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101209,223000,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101209,223100,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101209,223200,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101209,223300,2.1037,2.1037,2.1035,2.1035
GBPNZD,20101209,223400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101209,223500,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101209,223600,2.1038,2.1045,2.1038,2.1045
GBPNZD,20101209,223700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101209,223800,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101209,223900,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101209,224000,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101209,224100,2.1055,2.1056,2.1054,2.1054
GBPNZD,20101209,224200,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101209,224300,2.1047,2.1047,2.1045,2.1045
GBPNZD,20101209,224400,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101209,224500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101209,224600,2.1037,2.1037,2.1035,2.1037
GBPNZD,20101209,224700,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101209,224800,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101209,224900,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101209,225000,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101209,225100,2.1039,2.1040,2.1039,2.1039
GBPNZD,20101209,225200,2.1037,2.1042,2.1036,2.1042
GBPNZD,20101209,225300,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101209,225400,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101209,225500,2.1040,2.1049,2.1040,2.1049
GBPNZD,20101209,225600,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101209,225700,2.1048,2.1053,2.1048,2.1053
GBPNZD,20101209,225800,2.1054,2.1055,2.1054,2.1055
GBPNZD,20101209,225900,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101209,230000,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101209,230100,2.1057,2.1057,2.1047,2.1047
GBPNZD,20101209,230200,2.1049,2.1054,2.1049,2.1054
GBPNZD,20101209,230300,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101209,230400,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101209,230500,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101209,230600,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101209,230700,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101209,230800,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101209,230900,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101209,231000,2.1056,2.1058,2.1056,2.1058
GBPNZD,20101209,231100,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101209,231200,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101209,231300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101209,231400,2.1054,2.1055,2.1054,2.1055
GBPNZD,20101209,231500,2.1055,2.1057,2.1055,2.1057
GBPNZD,20101209,231600,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101209,231700,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101209,231800,2.1060,2.1060,2.1059,2.1060
GBPNZD,20101209,231900,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101209,232000,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101209,232100,2.1061,2.1061,2.1057,2.1057
GBPNZD,20101209,232200,2.1058,2.1063,2.1058,2.1063
GBPNZD,20101209,232300,2.1064,2.1065,2.1063,2.1063
GBPNZD,20101209,232400,2.1061,2.1061,2.1055,2.1056
GBPNZD,20101209,232500,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101209,232600,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101209,232700,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101209,232800,2.1053,2.1055,2.1053,2.1055
GBPNZD,20101209,232900,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101209,233000,2.1053,2.1053,2.1050,2.1050
GBPNZD,20101209,233100,2.1050,2.1053,2.1050,2.1053
GBPNZD,20101209,233200,2.1053,2.1053,2.1052,2.1053
GBPNZD,20101209,233300,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101209,233400,2.1057,2.1058,2.1054,2.1054
GBPNZD,20101209,233500,2.1053,2.1055,2.1053,2.1055
GBPNZD,20101209,233600,2.1053,2.1054,2.1051,2.1054
GBPNZD,20101209,233700,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101209,233800,2.1056,2.1058,2.1056,2.1057
GBPNZD,20101209,233900,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101209,234000,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101209,234100,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101209,234200,2.1057,2.1058,2.1053,2.1053
GBPNZD,20101209,234300,2.1051,2.1057,2.1051,2.1057
GBPNZD,20101209,234400,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101209,234500,2.1057,2.1057,2.1055,2.1055
GBPNZD,20101209,234600,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101209,234700,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101209,234800,2.1044,2.1044,2.1040,2.1041
GBPNZD,20101209,234900,2.1041,2.1044,2.1041,2.1044
GBPNZD,20101209,235000,2.1046,2.1050,2.1046,2.1050
GBPNZD,20101209,235100,2.1053,2.1056,2.1053,2.1055
GBPNZD,20101209,235200,2.1054,2.1054,2.1053,2.1054
GBPNZD,20101209,235300,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101209,235400,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101209,235500,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101209,235600,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101209,235700,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101209,235800,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101209,235900,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101210,000000,2.1050,2.1050,2.1050,2.1050
AUDCHF,20101209,000100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101209,000200,0.9657,0.9658,0.9656,0.9656
AUDCHF,20101209,000300,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101209,000400,0.9651,0.9653,0.9650,0.9653
AUDCHF,20101209,000500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101209,000600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101209,000700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,000800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101209,000900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101209,001000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101209,001100,0.9652,0.9652,0.9649,0.9650
AUDCHF,20101209,001200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101209,001300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101209,001400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101209,001500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101209,001600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101209,001700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101209,001800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101209,001900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101209,002000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101209,002100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101209,002200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101209,002300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101209,002400,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101209,002500,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101209,002600,0.9645,0.9650,0.9645,0.9650
AUDCHF,20101209,002700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101209,002800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101209,002900,0.9651,0.9651,0.9647,0.9647
AUDCHF,20101209,003000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101209,003100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101209,003200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101209,003300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101209,003400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101209,003500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101209,003600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101209,003700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101209,003800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101209,003900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101209,004000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101209,004100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101209,004200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101209,004300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101209,004400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101209,004500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,004600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101209,004700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101209,004800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101209,004900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101209,005000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101209,005100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,005200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101209,005300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101209,005400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,005500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101209,005600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101209,005700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101209,005800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,005900,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101209,010000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101209,010100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101209,010200,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101209,010300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101209,010400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101209,010500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101209,010600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101209,010700,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101209,010800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101209,010900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101209,011000,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101209,011100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101209,011200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101209,011300,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101209,011400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101209,011500,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101209,011600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101209,011700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,011800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,011900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101209,012000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101209,012100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,012200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101209,012300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101209,012400,0.9651,0.9653,0.9650,0.9653
AUDCHF,20101209,012500,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101209,012600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101209,012700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101209,012800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101209,012900,0.9652,0.9652,0.9650,0.9651
AUDCHF,20101209,013000,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101209,013100,0.9652,0.9697,0.9652,0.9689
AUDCHF,20101209,013200,0.9692,0.9699,0.9692,0.9698
AUDCHF,20101209,013300,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101209,013400,0.9693,0.9696,0.9690,0.9696
AUDCHF,20101209,013500,0.9695,0.9695,0.9692,0.9694
AUDCHF,20101209,013600,0.9693,0.9697,0.9693,0.9697
AUDCHF,20101209,013700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,013800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101209,013900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101209,014000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101209,014100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101209,014200,0.9689,0.9696,0.9689,0.9696
AUDCHF,20101209,014300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,014400,0.9695,0.9699,0.9695,0.9699
AUDCHF,20101209,014500,0.9700,0.9703,0.9698,0.9698
AUDCHF,20101209,014600,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101209,014700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,014800,0.9696,0.9696,0.9691,0.9691
AUDCHF,20101209,014900,0.9691,0.9691,0.9689,0.9690
AUDCHF,20101209,015000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101209,015100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,015200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101209,015300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101209,015400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101209,015500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,015600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,015700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101209,015800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101209,015900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101209,020000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101209,020100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101209,020200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101209,020300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,020400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101209,020500,0.9695,0.9699,0.9695,0.9699
AUDCHF,20101209,020600,0.9700,0.9706,0.9700,0.9704
AUDCHF,20101209,020700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101209,020800,0.9701,0.9708,0.9701,0.9708
AUDCHF,20101209,020900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101209,021000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101209,021100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101209,021200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101209,021300,0.9704,0.9706,0.9703,0.9706
AUDCHF,20101209,021400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101209,021500,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101209,021600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101209,021700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101209,021800,0.9702,0.9702,0.9700,0.9701
AUDCHF,20101209,021900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101209,022000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,022100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,022200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,022300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,022400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,022500,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101209,022600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,022700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,022800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,022900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,023000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101209,023100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,023200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,023300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,023400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,023500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,023600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,023700,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101209,023800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,023900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,024000,0.9698,0.9698,0.9695,0.9695
AUDCHF,20101209,024100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101209,024200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,024300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,024400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,024500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,024600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101209,024700,0.9699,0.9700,0.9697,0.9697
AUDCHF,20101209,024800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101209,024900,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101209,025000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101209,025100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,025200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101209,025300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,025400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101209,025500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,025600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,025700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101209,025800,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101209,025900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101209,030000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101209,030100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101209,030200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,030300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,030400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,030500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101209,030600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101209,030700,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101209,030800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101209,030900,0.9709,0.9709,0.9704,0.9704
AUDCHF,20101209,031000,0.9704,0.9707,0.9704,0.9704
AUDCHF,20101209,031100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,031200,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101209,031300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,031400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101209,031500,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101209,031600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,031700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101209,031800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,031900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,032000,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101209,032100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101209,032200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101209,032300,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101209,032400,0.9702,0.9707,0.9702,0.9707
AUDCHF,20101209,032500,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101209,032600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,032700,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101209,032800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101209,032900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,033000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101209,033100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,033200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,033300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101209,033400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101209,033500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,033600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,033700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101209,033800,0.9706,0.9706,0.9704,0.9705
AUDCHF,20101209,033900,0.9705,0.9705,0.9702,0.9702
AUDCHF,20101209,034000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101209,034100,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101209,034200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101209,034300,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101209,034400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,034500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101209,034600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101209,034700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,034800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,034900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,035000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,035100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101209,035200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,035300,0.9697,0.9704,0.9697,0.9704
AUDCHF,20101209,035400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101209,035500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101209,035600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101209,035700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101209,035800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101209,035900,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101209,040000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,040100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101209,040200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,040300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,040400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,040500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,040600,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101209,040700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101209,040800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101209,040900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,041000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,041100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101209,041200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101209,041300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101209,041400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,041500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,041600,0.9698,0.9699,0.9696,0.9698
AUDCHF,20101209,041700,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101209,041800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,041900,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101209,042000,0.9702,0.9703,0.9701,0.9701
AUDCHF,20101209,042100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,042200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,042300,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101209,042400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20101209,042500,0.9697,0.9697,0.9694,0.9695
AUDCHF,20101209,042600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,042700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,042800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101209,042900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101209,043000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,043100,0.9695,0.9697,0.9694,0.9694
AUDCHF,20101209,043200,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101209,043300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101209,043400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,043500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101209,043600,0.9693,0.9696,0.9693,0.9695
AUDCHF,20101209,043700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101209,043800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101209,043900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101209,044000,0.9691,0.9692,0.9690,0.9692
AUDCHF,20101209,044100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,044200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,044300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,044400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101209,044500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101209,044600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101209,044700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,044800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,044900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,045000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,045100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101209,045200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,045300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,045400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,045500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101209,045600,0.9698,0.9698,0.9696,0.9697
AUDCHF,20101209,045700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101209,045800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,045900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101209,050000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101209,050100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101209,050200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101209,050300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101209,050400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,050500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,050600,0.9696,0.9696,0.9695,0.9696
AUDCHF,20101209,050700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101209,050800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,050900,0.9700,0.9701,0.9699,0.9699
AUDCHF,20101209,051000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,051100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101209,051200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,051300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101209,051400,0.9692,0.9696,0.9692,0.9696
AUDCHF,20101209,051500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,051600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101209,051700,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101209,051800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101209,051900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,052000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,052100,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101209,052200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,052300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,052400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101209,052500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,052600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101209,052700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,052800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,052900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101209,053000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,053100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101209,053200,0.9700,0.9700,0.9697,0.9700
AUDCHF,20101209,053300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,053400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,053500,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101209,053600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101209,053700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101209,053800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,053900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,054000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,054100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,054200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20101209,054300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101209,054400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,054500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,054600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,054700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,054800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,054900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101209,055000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,055100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,055200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,055300,0.9697,0.9697,0.9695,0.9695
AUDCHF,20101209,055400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,055500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,055600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,055700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101209,055800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,055900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101209,060100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,060500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,060600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,060900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101209,061000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101209,061100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,061200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,061300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,061400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101209,061500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,061600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,061700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,061800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101209,061900,0.9694,0.9695,0.9693,0.9695
AUDCHF,20101209,062000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101209,062100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101209,062200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,062300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,062400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101209,062500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,062600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,062700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,062800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101209,062900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,063000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,063100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101209,063200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101209,063300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,063400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20101209,063500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,063600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,063700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,063800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,063900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,064000,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101209,064100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,064200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101209,064300,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101209,064400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,064500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,064600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,064700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,064800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,064900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101209,065000,0.9695,0.9695,0.9694,0.9695
AUDCHF,20101209,065100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101209,065200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,065300,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101209,065400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101209,065500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,065600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101209,065700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,065800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,065900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,070000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101209,070100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,070200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,070300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,070400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101209,070500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101209,070600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101209,070700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101209,070800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20101209,070900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101209,071000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101209,071100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,071200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101209,071300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101209,071400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101209,071500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101209,071600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,071700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,071800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,071900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,072000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101209,072100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101209,072200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101209,072300,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101209,072400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101209,072500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101209,072600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101209,072700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101209,072800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101209,072900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101209,073000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101209,073100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101209,073200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101209,073300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101209,073400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101209,073500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101209,073600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,073700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,073800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,073900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101209,074000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,074100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101209,074200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101209,074300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,074400,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101209,074500,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101209,074600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101209,074700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101209,074800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,074900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,075000,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101209,075100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,075200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,075300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,075400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,075500,0.9697,0.9699,0.9696,0.9696
AUDCHF,20101209,075600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,075700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101209,075800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,075900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,080000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,080100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,080200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101209,080300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,080400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101209,080500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101209,080600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,080700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101209,080800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101209,080900,0.9699,0.9699,0.9697,0.9698
AUDCHF,20101209,081000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,081100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,081200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,081300,0.9697,0.9697,0.9695,0.9696
AUDCHF,20101209,081400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101209,081500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,081600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,081700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101209,081800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101209,081900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101209,082000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,082100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,082200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,082300,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101209,082400,0.9701,0.9703,0.9700,0.9700
AUDCHF,20101209,082500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101209,082600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,082700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101209,082800,0.9696,0.9698,0.9696,0.9696
AUDCHF,20101209,082900,0.9696,0.9696,0.9695,0.9696
AUDCHF,20101209,083000,0.9697,0.9700,0.9697,0.9699
AUDCHF,20101209,083100,0.9697,0.9701,0.9697,0.9701
AUDCHF,20101209,083200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101209,083300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101209,083400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,083500,0.9702,0.9702,0.9696,0.9697
AUDCHF,20101209,083600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101209,083700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101209,083800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101209,083900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101209,084000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,084100,0.9695,0.9699,0.9695,0.9696
AUDCHF,20101209,084200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,084300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101209,084400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101209,084500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,084600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,084700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,084800,0.9700,0.9700,0.9697,0.9699
AUDCHF,20101209,084900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,085000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,085100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101209,085200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101209,085300,0.9702,0.9702,0.9698,0.9699
AUDCHF,20101209,085400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101209,085500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20101209,085600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101209,085700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,085800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,085900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101209,090000,0.9695,0.9696,0.9693,0.9694
AUDCHF,20101209,090100,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101209,090200,0.9694,0.9699,0.9694,0.9699
AUDCHF,20101209,090300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101209,090400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101209,090500,0.9696,0.9698,0.9696,0.9696
AUDCHF,20101209,090600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101209,090700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,090800,0.9697,0.9702,0.9697,0.9702
AUDCHF,20101209,090900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101209,091000,0.9700,0.9703,0.9700,0.9702
AUDCHF,20101209,091100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,091200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101209,091300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101209,091400,0.9703,0.9705,0.9701,0.9705
AUDCHF,20101209,091500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101209,091600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101209,091700,0.9706,0.9706,0.9703,0.9704
AUDCHF,20101209,091800,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101209,091900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101209,092000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101209,092100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101209,092200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101209,092300,0.9707,0.9708,0.9704,0.9704
AUDCHF,20101209,092400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,092500,0.9702,0.9702,0.9699,0.9699
AUDCHF,20101209,092600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,092700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101209,092800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101209,092900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101209,093000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101209,093100,0.9697,0.9701,0.9697,0.9701
AUDCHF,20101209,093200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101209,093300,0.9698,0.9699,0.9697,0.9697
AUDCHF,20101209,093400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101209,093500,0.9698,0.9703,0.9698,0.9703
AUDCHF,20101209,093600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101209,093700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101209,093800,0.9701,0.9704,0.9701,0.9703
AUDCHF,20101209,093900,0.9704,0.9707,0.9704,0.9706
AUDCHF,20101209,094000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,094100,0.9707,0.9708,0.9704,0.9704
AUDCHF,20101209,094200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101209,094300,0.9704,0.9705,0.9704,0.9704
AUDCHF,20101209,094400,0.9704,0.9706,0.9703,0.9705
AUDCHF,20101209,094500,0.9704,0.9705,0.9703,0.9705
AUDCHF,20101209,094600,0.9705,0.9706,0.9703,0.9703
AUDCHF,20101209,094700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101209,094800,0.9704,0.9708,0.9704,0.9708
AUDCHF,20101209,094900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101209,095000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101209,095100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101209,095200,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101209,095300,0.9708,0.9712,0.9708,0.9711
AUDCHF,20101209,095400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,095500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101209,095600,0.9708,0.9708,0.9704,0.9704
AUDCHF,20101209,095700,0.9705,0.9706,0.9704,0.9704
AUDCHF,20101209,095800,0.9704,0.9706,0.9704,0.9704
AUDCHF,20101209,095900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101209,100000,0.9702,0.9703,0.9701,0.9703
AUDCHF,20101209,100100,0.9702,0.9702,0.9699,0.9699
AUDCHF,20101209,100200,0.9699,0.9703,0.9699,0.9703
AUDCHF,20101209,100300,0.9703,0.9708,0.9703,0.9707
AUDCHF,20101209,100400,0.9708,0.9708,0.9705,0.9705
AUDCHF,20101209,100500,0.9704,0.9705,0.9703,0.9703
AUDCHF,20101209,100600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101209,100700,0.9704,0.9707,0.9704,0.9706
AUDCHF,20101209,100800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,100900,0.9709,0.9713,0.9709,0.9712
AUDCHF,20101209,101000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101209,101100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101209,101200,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101209,101300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101209,101400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101209,101500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101209,101600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101209,101700,0.9706,0.9709,0.9706,0.9709
AUDCHF,20101209,101800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,101900,0.9710,0.9715,0.9710,0.9714
AUDCHF,20101209,102000,0.9715,0.9715,0.9713,0.9714
AUDCHF,20101209,102100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101209,102200,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101209,102300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101209,102400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101209,102500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,102600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101209,102700,0.9711,0.9712,0.9710,0.9710
AUDCHF,20101209,102800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101209,102900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101209,103000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101209,103100,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101209,103200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101209,103300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101209,103400,0.9712,0.9713,0.9711,0.9711
AUDCHF,20101209,103500,0.9711,0.9712,0.9710,0.9712
AUDCHF,20101209,103600,0.9712,0.9712,0.9709,0.9709
AUDCHF,20101209,103700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101209,103800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,103900,0.9712,0.9717,0.9711,0.9717
AUDCHF,20101209,104000,0.9716,0.9716,0.9713,0.9713
AUDCHF,20101209,104100,0.9712,0.9712,0.9708,0.9709
AUDCHF,20101209,104200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,104300,0.9711,0.9713,0.9711,0.9713
AUDCHF,20101209,104400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101209,104500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101209,104600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,104700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,104800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101209,104900,0.9709,0.9710,0.9707,0.9708
AUDCHF,20101209,105000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101209,105100,0.9707,0.9707,0.9704,0.9706
AUDCHF,20101209,105200,0.9705,0.9705,0.9704,0.9705
AUDCHF,20101209,105300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101209,105400,0.9707,0.9711,0.9707,0.9711
AUDCHF,20101209,105500,0.9711,0.9712,0.9710,0.9711
AUDCHF,20101209,105600,0.9713,0.9715,0.9713,0.9714
AUDCHF,20101209,105700,0.9713,0.9713,0.9712,0.9713
AUDCHF,20101209,105800,0.9714,0.9714,0.9712,0.9714
AUDCHF,20101209,105900,0.9714,0.9714,0.9708,0.9709
AUDCHF,20101209,110000,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101209,110100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101209,110200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101209,110300,0.9708,0.9709,0.9707,0.9708
AUDCHF,20101209,110400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101209,110500,0.9707,0.9708,0.9706,0.9707
AUDCHF,20101209,110600,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101209,110700,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101209,110800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,110900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101209,111000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101209,111100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,111200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101209,111300,0.9711,0.9712,0.9710,0.9711
AUDCHF,20101209,111400,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101209,111500,0.9711,0.9713,0.9711,0.9713
AUDCHF,20101209,111600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101209,111700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101209,111800,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101209,111900,0.9712,0.9715,0.9712,0.9714
AUDCHF,20101209,112000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101209,112100,0.9711,0.9711,0.9708,0.9708
AUDCHF,20101209,112200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,112300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101209,112400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101209,112500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101209,112600,0.9706,0.9708,0.9704,0.9707
AUDCHF,20101209,112700,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101209,112800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101209,112900,0.9706,0.9706,0.9704,0.9706
AUDCHF,20101209,113000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101209,113100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101209,113200,0.9704,0.9704,0.9702,0.9704
AUDCHF,20101209,113300,0.9705,0.9707,0.9704,0.9707
AUDCHF,20101209,113400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101209,113500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,113600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101209,113700,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101209,113800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,113900,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101209,114000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101209,114100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,114200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,114300,0.9711,0.9717,0.9711,0.9716
AUDCHF,20101209,114400,0.9717,0.9718,0.9716,0.9717
AUDCHF,20101209,114500,0.9716,0.9716,0.9711,0.9712
AUDCHF,20101209,114600,0.9713,0.9716,0.9713,0.9716
AUDCHF,20101209,114700,0.9717,0.9717,0.9715,0.9717
AUDCHF,20101209,114800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101209,114900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101209,115000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101209,115100,0.9714,0.9719,0.9713,0.9719
AUDCHF,20101209,115200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101209,115300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101209,115400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101209,115500,0.9718,0.9718,0.9713,0.9713
AUDCHF,20101209,115600,0.9712,0.9716,0.9712,0.9716
AUDCHF,20101209,115700,0.9717,0.9717,0.9716,0.9717
AUDCHF,20101209,115800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101209,115900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101209,120000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101209,120100,0.9719,0.9720,0.9718,0.9720
AUDCHF,20101209,120200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101209,120300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101209,120400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,120500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101209,120600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101209,120700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,120800,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101209,120900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101209,121000,0.9717,0.9719,0.9716,0.9716
AUDCHF,20101209,121100,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101209,121200,0.9716,0.9717,0.9710,0.9710
AUDCHF,20101209,121300,0.9711,0.9717,0.9711,0.9717
AUDCHF,20101209,121400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101209,121500,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101209,121600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101209,121700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101209,121800,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101209,121900,0.9719,0.9719,0.9715,0.9715
AUDCHF,20101209,122000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,122100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,122200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,122300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101209,122400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,122500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101209,122600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101209,122700,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101209,122800,0.9711,0.9712,0.9710,0.9712
AUDCHF,20101209,122900,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101209,123000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101209,123100,0.9715,0.9716,0.9715,0.9715
AUDCHF,20101209,123200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,123300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,123400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101209,123500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101209,123600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101209,123700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,123800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,123900,0.9714,0.9718,0.9714,0.9718
AUDCHF,20101209,124000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101209,124100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101209,124200,0.9719,0.9719,0.9717,0.9718
AUDCHF,20101209,124300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,124400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101209,124500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101209,124600,0.9719,0.9720,0.9719,0.9719
AUDCHF,20101209,124700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101209,124800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101209,124900,0.9721,0.9722,0.9720,0.9722
AUDCHF,20101209,125000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101209,125100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101209,125200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101209,125300,0.9720,0.9721,0.9719,0.9721
AUDCHF,20101209,125400,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101209,125500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101209,125600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101209,125700,0.9725,0.9727,0.9725,0.9725
AUDCHF,20101209,125800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101209,125900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101209,130000,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101209,130100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101209,130200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,130300,0.9724,0.9725,0.9723,0.9724
AUDCHF,20101209,130400,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101209,130500,0.9729,0.9732,0.9729,0.9731
AUDCHF,20101209,130600,0.9732,0.9732,0.9730,0.9731
AUDCHF,20101209,130700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101209,130800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101209,130900,0.9732,0.9732,0.9728,0.9728
AUDCHF,20101209,131000,0.9727,0.9728,0.9725,0.9728
AUDCHF,20101209,131100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101209,131200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101209,131300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101209,131400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101209,131500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101209,131600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101209,131700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101209,131800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,131900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101209,132000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101209,132100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101209,132200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101209,132300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101209,132400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101209,132500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101209,132600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101209,132700,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101209,132800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101209,132900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,133000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,133100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,133200,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101209,133300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,133400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,133500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101209,133600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101209,133700,0.9715,0.9717,0.9714,0.9717
AUDCHF,20101209,133800,0.9718,0.9718,0.9715,0.9716
AUDCHF,20101209,133900,0.9717,0.9718,0.9716,0.9716
AUDCHF,20101209,134000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101209,134100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,134200,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101209,134300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101209,134400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101209,134500,0.9711,0.9715,0.9711,0.9715
AUDCHF,20101209,134600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101209,134700,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101209,134800,0.9710,0.9712,0.9710,0.9710
AUDCHF,20101209,134900,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101209,135000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101209,135100,0.9710,0.9711,0.9708,0.9708
AUDCHF,20101209,135200,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101209,135300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101209,135400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101209,135500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101209,135600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101209,135700,0.9713,0.9713,0.9712,0.9713
AUDCHF,20101209,135800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101209,135900,0.9714,0.9714,0.9712,0.9713
AUDCHF,20101209,140000,0.9712,0.9712,0.9710,0.9712
AUDCHF,20101209,140100,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101209,140200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101209,140300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101209,140400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101209,140500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,140600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,140700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,140800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,140900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101209,141000,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101209,141100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101209,141200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101209,141300,0.9716,0.9720,0.9716,0.9720
AUDCHF,20101209,141400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101209,141500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101209,141600,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101209,141700,0.9722,0.9722,0.9718,0.9719
AUDCHF,20101209,141800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101209,141900,0.9722,0.9724,0.9722,0.9722
AUDCHF,20101209,142000,0.9721,0.9721,0.9719,0.9720
AUDCHF,20101209,142100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101209,142200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101209,142300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,142400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,142500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101209,142600,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101209,142700,0.9722,0.9724,0.9722,0.9722
AUDCHF,20101209,142800,0.9723,0.9725,0.9723,0.9724
AUDCHF,20101209,142900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101209,143000,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101209,143100,0.9722,0.9726,0.9722,0.9726
AUDCHF,20101209,143200,0.9726,0.9728,0.9725,0.9725
AUDCHF,20101209,143300,0.9724,0.9724,0.9720,0.9722
AUDCHF,20101209,143400,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101209,143500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,143600,0.9725,0.9726,0.9724,0.9724
AUDCHF,20101209,143700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101209,143800,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101209,143900,0.9730,0.9732,0.9729,0.9729
AUDCHF,20101209,144000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101209,144100,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101209,144200,0.9722,0.9722,0.9720,0.9721
AUDCHF,20101209,144300,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101209,144400,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101209,144500,0.9721,0.9721,0.9718,0.9719
AUDCHF,20101209,144600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101209,144700,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101209,144800,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101209,144900,0.9720,0.9722,0.9720,0.9721
AUDCHF,20101209,145000,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101209,145100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101209,145200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101209,145300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101209,145400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101209,145500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101209,145600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101209,145700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,145800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101209,145900,0.9724,0.9727,0.9724,0.9726
AUDCHF,20101209,150000,0.9726,0.9727,0.9725,0.9726
AUDCHF,20101209,150100,0.9726,0.9726,0.9719,0.9719
AUDCHF,20101209,150200,0.9718,0.9719,0.9717,0.9719
AUDCHF,20101209,150300,0.9720,0.9723,0.9720,0.9723
AUDCHF,20101209,150400,0.9722,0.9727,0.9719,0.9727
AUDCHF,20101209,150500,0.9728,0.9729,0.9725,0.9725
AUDCHF,20101209,150600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101209,150700,0.9728,0.9728,0.9724,0.9724
AUDCHF,20101209,150800,0.9723,0.9724,0.9720,0.9720
AUDCHF,20101209,150900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101209,151000,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101209,151100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,151200,0.9723,0.9724,0.9721,0.9721
AUDCHF,20101209,151300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101209,151400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101209,151500,0.9721,0.9724,0.9719,0.9724
AUDCHF,20101209,151600,0.9723,0.9723,0.9721,0.9721
AUDCHF,20101209,151700,0.9722,0.9724,0.9722,0.9722
AUDCHF,20101209,151800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101209,151900,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101209,152000,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101209,152100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101209,152200,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101209,152300,0.9722,0.9723,0.9721,0.9721
AUDCHF,20101209,152400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101209,152500,0.9721,0.9723,0.9721,0.9722
AUDCHF,20101209,152600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,152700,0.9723,0.9725,0.9723,0.9724
AUDCHF,20101209,152800,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101209,152900,0.9724,0.9725,0.9723,0.9723
AUDCHF,20101209,153000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101209,153100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101209,153200,0.9727,0.9728,0.9725,0.9725
AUDCHF,20101209,153300,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101209,153400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101209,153500,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101209,153600,0.9722,0.9723,0.9721,0.9722
AUDCHF,20101209,153700,0.9722,0.9724,0.9722,0.9722
AUDCHF,20101209,153800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101209,153900,0.9720,0.9721,0.9719,0.9720
AUDCHF,20101209,154000,0.9719,0.9719,0.9717,0.9718
AUDCHF,20101209,154100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,154200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101209,154300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101209,154400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101209,154500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,154600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101209,154700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101209,154800,0.9717,0.9717,0.9716,0.9717
AUDCHF,20101209,154900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101209,155000,0.9719,0.9719,0.9715,0.9715
AUDCHF,20101209,155100,0.9714,0.9714,0.9712,0.9713
AUDCHF,20101209,155200,0.9712,0.9714,0.9710,0.9714
AUDCHF,20101209,155300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101209,155400,0.9717,0.9719,0.9717,0.9717
AUDCHF,20101209,155500,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101209,155600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101209,155700,0.9719,0.9719,0.9717,0.9717
AUDCHF,20101209,155800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20101209,155900,0.9713,0.9717,0.9712,0.9717
AUDCHF,20101209,160000,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101209,160100,0.9714,0.9714,0.9710,0.9710
AUDCHF,20101209,160200,0.9711,0.9711,0.9706,0.9708
AUDCHF,20101209,160300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101209,160400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101209,160500,0.9708,0.9714,0.9708,0.9714
AUDCHF,20101209,160600,0.9713,0.9713,0.9710,0.9710
AUDCHF,20101209,160700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101209,160800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101209,160900,0.9714,0.9715,0.9712,0.9714
AUDCHF,20101209,161000,0.9713,0.9713,0.9708,0.9710
AUDCHF,20101209,161100,0.9711,0.9712,0.9708,0.9708
AUDCHF,20101209,161200,0.9708,0.9712,0.9708,0.9712
AUDCHF,20101209,161300,0.9713,0.9713,0.9708,0.9708
AUDCHF,20101209,161400,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101209,161500,0.9712,0.9714,0.9711,0.9714
AUDCHF,20101209,161600,0.9712,0.9716,0.9705,0.9716
AUDCHF,20101209,161700,0.9717,0.9718,0.9710,0.9710
AUDCHF,20101209,161800,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101209,161900,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101209,162000,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101209,162100,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101209,162200,0.9706,0.9708,0.9706,0.9706
AUDCHF,20101209,162300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101209,162400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101209,162500,0.9701,0.9704,0.9701,0.9703
AUDCHF,20101209,162600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101209,162700,0.9700,0.9704,0.9700,0.9704
AUDCHF,20101209,162800,0.9705,0.9707,0.9705,0.9706
AUDCHF,20101209,162900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,163000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101209,163100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,163200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101209,163300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101209,163400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101209,163500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101209,163600,0.9705,0.9705,0.9704,0.9705
AUDCHF,20101209,163700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101209,163800,0.9707,0.9707,0.9703,0.9704
AUDCHF,20101209,163900,0.9705,0.9706,0.9704,0.9705
AUDCHF,20101209,164000,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101209,164100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101209,164200,0.9701,0.9701,0.9697,0.9697
AUDCHF,20101209,164300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101209,164400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101209,164500,0.9698,0.9699,0.9697,0.9699
AUDCHF,20101209,164600,0.9698,0.9698,0.9695,0.9695
AUDCHF,20101209,164700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101209,164800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101209,164900,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101209,165000,0.9696,0.9696,0.9694,0.9696
AUDCHF,20101209,165100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,165200,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101209,165300,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101209,165400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101209,165500,0.9690,0.9691,0.9688,0.9688
AUDCHF,20101209,165600,0.9687,0.9687,0.9684,0.9684
AUDCHF,20101209,165700,0.9685,0.9685,0.9683,0.9684
AUDCHF,20101209,165800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101209,165900,0.9683,0.9683,0.9677,0.9679
AUDCHF,20101209,170000,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101209,170100,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101209,170200,0.9678,0.9678,0.9676,0.9677
AUDCHF,20101209,170300,0.9678,0.9685,0.9678,0.9685
AUDCHF,20101209,170400,0.9684,0.9687,0.9684,0.9687
AUDCHF,20101209,170500,0.9686,0.9686,0.9679,0.9681
AUDCHF,20101209,170600,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101209,170700,0.9679,0.9679,0.9676,0.9679
AUDCHF,20101209,170800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,170900,0.9680,0.9683,0.9680,0.9683
AUDCHF,20101209,171000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101209,171100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101209,171200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101209,171300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101209,171400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,171500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101209,171600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101209,171700,0.9678,0.9683,0.9677,0.9683
AUDCHF,20101209,171800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101209,171900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101209,172000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101209,172100,0.9684,0.9685,0.9684,0.9684
AUDCHF,20101209,172200,0.9683,0.9687,0.9683,0.9687
AUDCHF,20101209,172300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101209,172400,0.9688,0.9688,0.9682,0.9682
AUDCHF,20101209,172500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101209,172600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101209,172700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101209,172800,0.9682,0.9688,0.9682,0.9688
AUDCHF,20101209,172900,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101209,173000,0.9694,0.9697,0.9691,0.9696
AUDCHF,20101209,173100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101209,173200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101209,173300,0.9698,0.9698,0.9693,0.9694
AUDCHF,20101209,173400,0.9695,0.9695,0.9694,0.9695
AUDCHF,20101209,173500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101209,173600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101209,173700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101209,173800,0.9689,0.9689,0.9685,0.9685
AUDCHF,20101209,173900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20101209,174000,0.9687,0.9688,0.9687,0.9687
AUDCHF,20101209,174100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101209,174200,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101209,174300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101209,174400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101209,174500,0.9686,0.9686,0.9682,0.9682
AUDCHF,20101209,174600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101209,174700,0.9680,0.9680,0.9675,0.9675
AUDCHF,20101209,174800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101209,174900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101209,175000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101209,175100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101209,175200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101209,175300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101209,175400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,175500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,175600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101209,175700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101209,175800,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101209,175900,0.9665,0.9669,0.9665,0.9669
AUDCHF,20101209,180000,0.9668,0.9671,0.9668,0.9669
AUDCHF,20101209,180100,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101209,180200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101209,180300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101209,180400,0.9670,0.9670,0.9666,0.9666
AUDCHF,20101209,180500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,180600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101209,180700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,180800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101209,180900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101209,181000,0.9669,0.9673,0.9669,0.9672
AUDCHF,20101209,181100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,181200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101209,181300,0.9670,0.9671,0.9669,0.9669
AUDCHF,20101209,181400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101209,181500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101209,181600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101209,181700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,181800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,181900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,182000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101209,182100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101209,182200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101209,182300,0.9667,0.9667,0.9665,0.9666
AUDCHF,20101209,182400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101209,182500,0.9666,0.9667,0.9666,0.9666
AUDCHF,20101209,182600,0.9665,0.9667,0.9665,0.9666
AUDCHF,20101209,182700,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101209,182800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101209,182900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,183000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101209,183100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101209,183200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101209,183300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101209,183400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101209,183500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101209,183600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101209,183700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101209,183800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101209,183900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101209,184000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101209,184100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,184200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,184300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,184400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,184500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101209,184600,0.9664,0.9664,0.9662,0.9663
AUDCHF,20101209,184700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101209,184800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101209,184900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101209,185000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101209,185100,0.9664,0.9664,0.9660,0.9661
AUDCHF,20101209,185200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101209,185300,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101209,185400,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101209,185500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101209,185600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101209,185700,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101209,185800,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101209,185900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101209,190000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101209,190100,0.9661,0.9662,0.9660,0.9660
AUDCHF,20101209,190200,0.9659,0.9659,0.9655,0.9655
AUDCHF,20101209,190300,0.9654,0.9660,0.9654,0.9658
AUDCHF,20101209,190400,0.9657,0.9659,0.9657,0.9658
AUDCHF,20101209,190500,0.9659,0.9660,0.9657,0.9657
AUDCHF,20101209,190600,0.9658,0.9659,0.9657,0.9657
AUDCHF,20101209,190700,0.9658,0.9663,0.9658,0.9662
AUDCHF,20101209,190800,0.9662,0.9670,0.9662,0.9670
AUDCHF,20101209,190900,0.9674,0.9678,0.9674,0.9677
AUDCHF,20101209,191000,0.9678,0.9681,0.9677,0.9681
AUDCHF,20101209,191100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101209,191200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101209,191300,0.9686,0.9686,0.9682,0.9682
AUDCHF,20101209,191400,0.9683,0.9683,0.9680,0.9680
AUDCHF,20101209,191500,0.9679,0.9680,0.9679,0.9679
AUDCHF,20101209,191600,0.9678,0.9678,0.9675,0.9676
AUDCHF,20101209,191700,0.9676,0.9678,0.9676,0.9677
AUDCHF,20101209,191800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101209,191900,0.9678,0.9683,0.9678,0.9683
AUDCHF,20101209,192000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101209,192100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101209,192200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101209,192300,0.9682,0.9682,0.9677,0.9678
AUDCHF,20101209,192400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101209,192500,0.9677,0.9678,0.9676,0.9676
AUDCHF,20101209,192600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,192700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,192800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101209,192900,0.9673,0.9673,0.9667,0.9667
AUDCHF,20101209,193000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,193100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101209,193200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20101209,193300,0.9670,0.9672,0.9670,0.9671
AUDCHF,20101209,193400,0.9670,0.9671,0.9669,0.9671
AUDCHF,20101209,193500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101209,193600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101209,193700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101209,193800,0.9675,0.9676,0.9674,0.9674
AUDCHF,20101209,193900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101209,194000,0.9672,0.9673,0.9672,0.9672
AUDCHF,20101209,194100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101209,194200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,194300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,194400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,194500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101209,194600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101209,194700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101209,194800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101209,194900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,195000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,195100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,195200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101209,195300,0.9669,0.9671,0.9669,0.9669
AUDCHF,20101209,195400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101209,195500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101209,195600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101209,195700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101209,195800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,195900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101209,200000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101209,200100,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101209,200200,0.9667,0.9667,0.9663,0.9663
AUDCHF,20101209,200300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101209,200400,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101209,200500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101209,200600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,200700,0.9664,0.9664,0.9659,0.9659
AUDCHF,20101209,200800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101209,200900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101209,201000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101209,201100,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101209,201200,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101209,201300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101209,201400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101209,201500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101209,201600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101209,201700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101209,201800,0.9652,0.9653,0.9651,0.9651
AUDCHF,20101209,201900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101209,202000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101209,202100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101209,202200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101209,202300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101209,202400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101209,202500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101209,202600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101209,202700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101209,202800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101209,202900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101209,203000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101209,203100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101209,203200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101209,203300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101209,203400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101209,203500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101209,203600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101209,203700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101209,203800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101209,203900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101209,204000,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101209,204100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101209,204200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101209,204300,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101209,204400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,204500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101209,204600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101209,204700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101209,204800,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101209,204900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101209,205000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101209,205100,0.9666,0.9666,0.9661,0.9661
AUDCHF,20101209,205200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101209,205300,0.9663,0.9663,0.9660,0.9661
AUDCHF,20101209,205400,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101209,205500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,205600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101209,205700,0.9663,0.9668,0.9663,0.9668
AUDCHF,20101209,205800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101209,205900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101209,210000,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101209,210100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,210200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,210300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,210400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,210500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,210600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101209,210700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101209,210800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101209,210900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101209,211000,0.9670,0.9670,0.9669,0.9670
AUDCHF,20101209,211100,0.9670,0.9670,0.9669,0.9670
AUDCHF,20101209,211200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101209,211300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101209,211400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101209,211500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101209,211600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101209,211700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101209,211800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101209,211900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101209,212000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,212100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,212200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101209,212300,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101209,212400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101209,212500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101209,212600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101209,212700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,212800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101209,212900,0.9667,0.9668,0.9666,0.9666
AUDCHF,20101209,213000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,213100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,213200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,213300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101209,213400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101209,213500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101209,213600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101209,213700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101209,213800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101209,213900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101209,214000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,214100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101209,214200,0.9665,0.9669,0.9665,0.9669
AUDCHF,20101209,214300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101209,214400,0.9671,0.9674,0.9671,0.9674
AUDCHF,20101209,214500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101209,214600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101209,214700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101209,214800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101209,214900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101209,215000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101209,215100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101209,215200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101209,215300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,215400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,215500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101209,215600,0.9679,0.9681,0.9679,0.9679
AUDCHF,20101209,215700,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101209,215800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101209,215900,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101209,220000,0.9674,0.9674,0.9672,0.9674
AUDCHF,20101209,220100,0.9675,0.9676,0.9675,0.9675
AUDCHF,20101209,220200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,220300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,220400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,220500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,220600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,220700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101209,220800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101209,220900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101209,221000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101209,221100,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101209,221200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101209,221300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101209,221400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101209,221500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101209,221600,0.9677,0.9678,0.9676,0.9678
AUDCHF,20101209,221700,0.9678,0.9678,0.9677,0.9678
AUDCHF,20101209,221800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101209,221900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,222000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101209,222100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101209,222200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,222300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,222400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101209,222500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101209,222600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101209,222700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,222800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,222900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,223000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,223100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101209,223200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,223300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101209,223400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101209,223500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,223600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101209,223700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101209,223800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101209,223900,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101209,224000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,224100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,224200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101209,224300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101209,224400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101209,224500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101209,224600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101209,224700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101209,224800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,224900,0.9668,0.9669,0.9667,0.9667
AUDCHF,20101209,225000,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101209,225100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101209,225200,0.9673,0.9673,0.9670,0.9671
AUDCHF,20101209,225300,0.9672,0.9675,0.9672,0.9675
AUDCHF,20101209,225400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101209,225500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,225600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101209,225700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,225800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,225900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101209,230000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,230100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,230200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,230300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,230400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,230500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101209,230600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101209,230700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,230800,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101209,230900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101209,231000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101209,231100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101209,231200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101209,231300,0.9670,0.9670,0.9669,0.9670
AUDCHF,20101209,231400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101209,231500,0.9667,0.9669,0.9667,0.9667
AUDCHF,20101209,231600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101209,231700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101209,231800,0.9667,0.9672,0.9667,0.9672
AUDCHF,20101209,231900,0.9671,0.9671,0.9665,0.9666
AUDCHF,20101209,232000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101209,232100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101209,232200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101209,232300,0.9669,0.9669,0.9665,0.9668
AUDCHF,20101209,232400,0.9669,0.9670,0.9668,0.9670
AUDCHF,20101209,232500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101209,232600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101209,232700,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101209,232800,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101209,232900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,233000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101209,233100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101209,233200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,233300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,233400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101209,233500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101209,233600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,233700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,233800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101209,233900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101209,234000,0.9668,0.9672,0.9668,0.9672
AUDCHF,20101209,234100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,234200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20101209,234300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101209,234400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101209,234500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,234600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101209,234700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101209,234800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101209,234900,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101209,235000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,235100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,235200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101209,235300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,235400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,235500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101209,235600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101209,235700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101209,235800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101209,235900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101210,000000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20101209,000100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101209,000200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20101209,000300,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101209,000400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101209,000500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,000600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101209,000700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,000800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,000900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101209,001000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101209,001100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20101209,001200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101209,001300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101209,001400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101209,001500,0.9889,0.9889,0.9887,0.9887
AUDCAD,20101209,001600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101209,001700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101209,001800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101209,001900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101209,002000,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101209,002100,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101209,002200,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101209,002300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101209,002400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101209,002500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101209,002600,0.9885,0.9888,0.9885,0.9888
AUDCAD,20101209,002700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101209,002800,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101209,002900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101209,003000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101209,003100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101209,003200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101209,003300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20101209,003400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20101209,003500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101209,003600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101209,003700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101209,003800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101209,003900,0.9890,0.9894,0.9890,0.9894
AUDCAD,20101209,004000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,004100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,004200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,004300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101209,004400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,004500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,004600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101209,004700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101209,004800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,004900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,005000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101209,005100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101209,005200,0.9896,0.9898,0.9896,0.9898
AUDCAD,20101209,005300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101209,005400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,005500,0.9895,0.9895,0.9892,0.9892
AUDCAD,20101209,005600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101209,005700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101209,005800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101209,005900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101209,010000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101209,010100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101209,010200,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101209,010300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101209,010400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101209,010500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101209,010600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101209,010700,0.9888,0.9889,0.9888,0.9888
AUDCAD,20101209,010800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101209,010900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101209,011000,0.9890,0.9890,0.9888,0.9890
AUDCAD,20101209,011100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101209,011200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101209,011300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101209,011400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101209,011500,0.9887,0.9888,0.9887,0.9887
AUDCAD,20101209,011600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101209,011700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20101209,011800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20101209,011900,0.9889,0.9890,0.9888,0.9888
AUDCAD,20101209,012000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101209,012100,0.9890,0.9893,0.9890,0.9893
AUDCAD,20101209,012200,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101209,012300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101209,012400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101209,012500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101209,012600,0.9895,0.9898,0.9895,0.9898
AUDCAD,20101209,012700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101209,012800,0.9897,0.9897,0.9895,0.9896
AUDCAD,20101209,012900,0.9897,0.9897,0.9894,0.9895
AUDCAD,20101209,013000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101209,013100,0.9897,0.9937,0.9897,0.9931
AUDCAD,20101209,013200,0.9932,0.9939,0.9932,0.9936
AUDCAD,20101209,013300,0.9935,0.9935,0.9932,0.9932
AUDCAD,20101209,013400,0.9933,0.9938,0.9933,0.9938
AUDCAD,20101209,013500,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101209,013600,0.9933,0.9939,0.9933,0.9939
AUDCAD,20101209,013700,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101209,013800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,013900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101209,014000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101209,014100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101209,014200,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101209,014300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101209,014400,0.9940,0.9945,0.9940,0.9945
AUDCAD,20101209,014500,0.9944,0.9945,0.9941,0.9941
AUDCAD,20101209,014600,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101209,014700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101209,014800,0.9941,0.9941,0.9938,0.9938
AUDCAD,20101209,014900,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101209,015000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,015100,0.9939,0.9940,0.9938,0.9939
AUDCAD,20101209,015200,0.9939,0.9939,0.9936,0.9936
AUDCAD,20101209,015300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,015400,0.9937,0.9937,0.9934,0.9936
AUDCAD,20101209,015500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,015600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,015700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,015800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,015900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,020000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101209,020100,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101209,020200,0.9936,0.9940,0.9936,0.9940
AUDCAD,20101209,020300,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101209,020400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101209,020500,0.9943,0.9946,0.9942,0.9946
AUDCAD,20101209,020600,0.9947,0.9952,0.9946,0.9949
AUDCAD,20101209,020700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,020800,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101209,020900,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101209,021000,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101209,021100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,021200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101209,021300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,021400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,021500,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101209,021600,0.9951,0.9961,0.9951,0.9961
AUDCAD,20101209,021700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,021800,0.9961,0.9961,0.9956,0.9956
AUDCAD,20101209,021900,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101209,022000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,022100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101209,022200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,022300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,022400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,022500,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101209,022600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,022700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,022800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,022900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,023000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101209,023100,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101209,023200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,023300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,023400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,023500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,023600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101209,023700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,023800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,023900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,024000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,024100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101209,024200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,024300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,024400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,024500,0.9960,0.9963,0.9960,0.9963
AUDCAD,20101209,024600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,024700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101209,024800,0.9966,0.9966,0.9964,0.9965
AUDCAD,20101209,024900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,025000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101209,025100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101209,025200,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101209,025300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101209,025400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,025500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,025600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101209,025700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101209,025800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101209,025900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101209,030000,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101209,030100,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101209,030200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101209,030300,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101209,030400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101209,030500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,030600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,030700,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101209,030800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,030900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,031000,0.9963,0.9966,0.9963,0.9966
AUDCAD,20101209,031100,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101209,031200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101209,031300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101209,031400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101209,031500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101209,031600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101209,031700,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101209,031800,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101209,031900,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101209,032000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,032100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,032200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,032300,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101209,032400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,032500,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101209,032600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,032700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101209,032800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101209,032900,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101209,033000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,033100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,033200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101209,033300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101209,033400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,033500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101209,033600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,033700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,033800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,033900,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101209,034000,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101209,034100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,034200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101209,034300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,034400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,034500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,034600,0.9962,0.9963,0.9961,0.9961
AUDCAD,20101209,034700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,034800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101209,034900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,035000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,035100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,035200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101209,035300,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101209,035400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101209,035500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,035600,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101209,035700,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101209,035800,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101209,035900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101209,040000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,040100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,040200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101209,040300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,040400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,040500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,040600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,040700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,040800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101209,040900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,041000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,041100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101209,041200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,041300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,041400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,041500,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101209,041600,0.9957,0.9962,0.9957,0.9962
AUDCAD,20101209,041700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,041800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,041900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,042000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,042100,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101209,042200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,042300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,042400,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101209,042500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,042600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,042700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101209,042800,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101209,042900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101209,043000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,043100,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101209,043200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,043300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,043400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101209,043500,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101209,043600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,043700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101209,043800,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101209,043900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,044000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,044100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,044200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,044300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,044400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101209,044500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101209,044600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,044700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,044800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,044900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,045000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,045100,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101209,045200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101209,045300,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101209,045400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,045500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101209,045600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,045700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,045800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,045900,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101209,050000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,050100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,050200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,050300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,050400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,050500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,050600,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101209,050700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101209,050800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,050900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,051000,0.9960,0.9960,0.9959,0.9960
AUDCAD,20101209,051100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,051200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101209,051300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,051400,0.9960,0.9963,0.9960,0.9963
AUDCAD,20101209,051500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,051600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,051700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,051800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,051900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,052000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,052100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,052200,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101209,052300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,052400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,052500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,052600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,052700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,052800,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101209,052900,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101209,053000,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101209,053100,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101209,053200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,053300,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101209,053400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101209,053500,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101209,053600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101209,053700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101209,053800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101209,053900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,054000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,054100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,054200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,054300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,054400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101209,054500,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101209,054600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,054700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,054800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101209,054900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101209,055000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,055100,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101209,055200,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101209,055300,0.9965,0.9965,0.9961,0.9961
AUDCAD,20101209,055400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,055500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,055600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,055700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,055800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,055900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,060000,0.9960,0.9961,0.9960,0.9960
AUDCAD,20101209,060100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,060200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,060300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,060400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101209,060500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,060600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,060700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101209,060800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,060900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,061000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,061100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,061200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,061300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,061400,0.9962,0.9963,0.9961,0.9963
AUDCAD,20101209,061500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,061600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,061700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,061800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,061900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,062000,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101209,062100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101209,062200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101209,062300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101209,062400,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101209,062500,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101209,062600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,062700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,062800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,062900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,063000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101209,063100,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101209,063200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,063300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,063400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,063500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,063600,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101209,063700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,063800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,063900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,064000,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101209,064100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,064200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,064300,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101209,064400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101209,064500,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101209,064600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101209,064700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101209,064800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101209,064900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101209,065000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101209,065100,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101209,065200,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101209,065300,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101209,065400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,065500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101209,065600,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101209,065700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,065800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,065900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,070000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,070100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,070200,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101209,070300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,070400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,070500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,070600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,070700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,070800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,070900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,071000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,071100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,071200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,071300,0.9960,0.9961,0.9959,0.9961
AUDCAD,20101209,071400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,071500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,071600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,071700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,071800,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101209,071900,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101209,072000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,072100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101209,072200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,072300,0.9963,0.9963,0.9960,0.9960
AUDCAD,20101209,072400,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101209,072500,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101209,072600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,072700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101209,072800,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101209,072900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,073000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,073100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101209,073200,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101209,073300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,073400,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101209,073500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,073600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101209,073700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101209,073800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,073900,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101209,074000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,074100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,074200,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101209,074300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101209,074400,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101209,074500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,074600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,074700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101209,074800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101209,074900,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101209,075000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,075100,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101209,075200,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101209,075300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,075400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,075500,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101209,075600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,075700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101209,075800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,075900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101209,080000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101209,080100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,080200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,080300,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101209,080400,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101209,080500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101209,080600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,080700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,080800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,080900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,081000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,081100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,081200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,081300,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101209,081400,0.9958,0.9961,0.9958,0.9960
AUDCAD,20101209,081500,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101209,081600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101209,081700,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101209,081800,0.9956,0.9957,0.9955,0.9957
AUDCAD,20101209,081900,0.9957,0.9959,0.9957,0.9958
AUDCAD,20101209,082000,0.9957,0.9958,0.9955,0.9955
AUDCAD,20101209,082100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,082200,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101209,082300,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101209,082400,0.9953,0.9954,0.9952,0.9953
AUDCAD,20101209,082500,0.9952,0.9952,0.9948,0.9948
AUDCAD,20101209,082600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101209,082700,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101209,082800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101209,082900,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101209,083000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,083100,0.9949,0.9950,0.9948,0.9950
AUDCAD,20101209,083200,0.9951,0.9957,0.9951,0.9957
AUDCAD,20101209,083300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,083400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,083500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101209,083600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,083700,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101209,083800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101209,083900,0.9957,0.9959,0.9957,0.9958
AUDCAD,20101209,084000,0.9957,0.9959,0.9956,0.9958
AUDCAD,20101209,084100,0.9957,0.9959,0.9956,0.9956
AUDCAD,20101209,084200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,084300,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101209,084400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101209,084500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,084600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,084700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101209,084800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,084900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,085000,0.9963,0.9963,0.9959,0.9959
AUDCAD,20101209,085100,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101209,085200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101209,085300,0.9961,0.9962,0.9959,0.9959
AUDCAD,20101209,085400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,085500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101209,085600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,085700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,085800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,085900,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101209,090000,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101209,090100,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101209,090200,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101209,090300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,090400,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101209,090500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,090600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101209,090700,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101209,090800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101209,090900,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101209,091000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101209,091100,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101209,091200,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101209,091300,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101209,091400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101209,091500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,091600,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101209,091700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,091800,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101209,091900,0.9957,0.9958,0.9956,0.9956
AUDCAD,20101209,092000,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101209,092100,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101209,092200,0.9957,0.9957,0.9956,0.9957
AUDCAD,20101209,092300,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101209,092400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,092500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,092600,0.9957,0.9959,0.9957,0.9958
AUDCAD,20101209,092700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101209,092800,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101209,092900,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101209,093000,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101209,093100,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101209,093200,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101209,093300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,093400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,093500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,093600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,093700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,093800,0.9955,0.9956,0.9954,0.9956
AUDCAD,20101209,093900,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101209,094000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101209,094100,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,094200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,094300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101209,094400,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101209,094500,0.9954,0.9957,0.9954,0.9957
AUDCAD,20101209,094600,0.9957,0.9959,0.9956,0.9959
AUDCAD,20101209,094700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101209,094800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,094900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101209,095000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101209,095100,0.9960,0.9960,0.9957,0.9957
AUDCAD,20101209,095200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,095300,0.9959,0.9962,0.9959,0.9961
AUDCAD,20101209,095400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101209,095500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,095600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101209,095700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101209,095800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,095900,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101209,100000,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101209,100100,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101209,100200,0.9960,0.9963,0.9960,0.9963
AUDCAD,20101209,100300,0.9962,0.9966,0.9962,0.9965
AUDCAD,20101209,100400,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101209,100500,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101209,100600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,100700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101209,100800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101209,100900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101209,101000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101209,101100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101209,101200,0.9960,0.9960,0.9954,0.9954
AUDCAD,20101209,101300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,101400,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101209,101500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,101600,0.9952,0.9953,0.9951,0.9951
AUDCAD,20101209,101700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101209,101800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101209,101900,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101209,102000,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101209,102100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101209,102200,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101209,102300,0.9951,0.9951,0.9948,0.9949
AUDCAD,20101209,102400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101209,102500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101209,102600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101209,102700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101209,102800,0.9950,0.9952,0.9950,0.9951
AUDCAD,20101209,102900,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101209,103000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,103100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,103200,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101209,103300,0.9953,0.9955,0.9952,0.9954
AUDCAD,20101209,103400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101209,103500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101209,103600,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101209,103700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,103800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101209,103900,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101209,104000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101209,104100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101209,104200,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101209,104300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,104400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101209,104500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,104600,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101209,104700,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101209,104800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,104900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,105000,0.9955,0.9956,0.9954,0.9954
AUDCAD,20101209,105100,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101209,105200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101209,105300,0.9952,0.9954,0.9952,0.9952
AUDCAD,20101209,105400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,105500,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101209,105600,0.9955,0.9957,0.9955,0.9955
AUDCAD,20101209,105700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,105800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,105900,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101209,110000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,110100,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101209,110200,0.9956,0.9959,0.9956,0.9956
AUDCAD,20101209,110300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,110400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,110500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101209,110600,0.9953,0.9956,0.9953,0.9956
AUDCAD,20101209,110700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101209,110800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101209,110900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,111000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101209,111100,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101209,111200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,111300,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101209,111400,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101209,111500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,111600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,111700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,111800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,111900,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101209,112000,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101209,112100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,112200,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101209,112300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,112400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101209,112500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,112600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,112700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,112800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,112900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,113000,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101209,113100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,113200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,113300,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101209,113400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,113500,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101209,113600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,113700,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101209,113800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101209,113900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,114000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,114100,0.9946,0.9946,0.9944,0.9945
AUDCAD,20101209,114200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,114300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101209,114400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101209,114500,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101209,114600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,114700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,114800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,114900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,115000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,115100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101209,115200,0.9952,0.9953,0.9951,0.9951
AUDCAD,20101209,115300,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101209,115400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,115500,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101209,115600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101209,115700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101209,115800,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101209,115900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,120000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,120100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,120200,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101209,120300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101209,120400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101209,120500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,120600,0.9952,0.9953,0.9951,0.9953
AUDCAD,20101209,120700,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101209,120800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,120900,0.9955,0.9955,0.9953,0.9954
AUDCAD,20101209,121000,0.9955,0.9957,0.9954,0.9954
AUDCAD,20101209,121100,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101209,121200,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101209,121300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101209,121400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101209,121500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,121600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,121700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,121800,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101209,121900,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101209,122000,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101209,122100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,122200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,122300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,122400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101209,122500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101209,122600,0.9945,0.9948,0.9945,0.9947
AUDCAD,20101209,122700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,122800,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101209,122900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101209,123000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101209,123100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101209,123200,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101209,123300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101209,123400,0.9948,0.9951,0.9948,0.9950
AUDCAD,20101209,123500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101209,123600,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101209,123700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,123800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,123900,0.9949,0.9954,0.9949,0.9954
AUDCAD,20101209,124000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,124100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101209,124200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101209,124300,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101209,124400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,124500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,124600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,124700,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101209,124800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,124900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,125000,0.9952,0.9955,0.9952,0.9954
AUDCAD,20101209,125100,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101209,125200,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101209,125300,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101209,125400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101209,125500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101209,125600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,125700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101209,125800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,125900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,130000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,130100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,130200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,130300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,130400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,130500,0.9955,0.9956,0.9954,0.9954
AUDCAD,20101209,130600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,130700,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101209,130800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101209,130900,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101209,131000,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101209,131100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101209,131200,0.9958,0.9958,0.9956,0.9958
AUDCAD,20101209,131300,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101209,131400,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101209,131500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,131600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101209,131700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101209,131800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101209,131900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101209,132000,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101209,132100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101209,132200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101209,132300,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101209,132400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101209,132500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101209,132600,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101209,132700,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101209,132800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101209,132900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,133000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,133100,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101209,133200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,133300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,133400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,133500,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101209,133600,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101209,133700,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101209,133800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101209,133900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101209,134000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,134100,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101209,134200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101209,134300,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,134400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101209,134500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,134600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101209,134700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,134800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101209,134900,0.9944,0.9945,0.9942,0.9942
AUDCAD,20101209,135000,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101209,135100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,135200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,135300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101209,135400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101209,135500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101209,135600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101209,135700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,135800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,135900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101209,140000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,140100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,140200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,140300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,140400,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101209,140500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101209,140600,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101209,140700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,140800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,140900,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101209,141000,0.9941,0.9943,0.9941,0.9942
AUDCAD,20101209,141100,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101209,141200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101209,141300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,141400,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101209,141500,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101209,141600,0.9939,0.9940,0.9936,0.9936
AUDCAD,20101209,141700,0.9935,0.9937,0.9934,0.9937
AUDCAD,20101209,141800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101209,141900,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101209,142000,0.9942,0.9942,0.9939,0.9939
AUDCAD,20101209,142100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101209,142200,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101209,142300,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101209,142400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101209,142500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101209,142600,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101209,142700,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101209,142800,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101209,142900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,143000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101209,143100,0.9947,0.9947,0.9942,0.9944
AUDCAD,20101209,143200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101209,143300,0.9948,0.9949,0.9947,0.9948
AUDCAD,20101209,143400,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101209,143500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101209,143600,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101209,143700,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101209,143800,0.9952,0.9954,0.9952,0.9952
AUDCAD,20101209,143900,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101209,144000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101209,144100,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101209,144200,0.9953,0.9953,0.9949,0.9950
AUDCAD,20101209,144300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,144400,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101209,144500,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101209,144600,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101209,144700,0.9951,0.9952,0.9949,0.9949
AUDCAD,20101209,144800,0.9949,0.9950,0.9948,0.9949
AUDCAD,20101209,144900,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101209,145000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101209,145100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101209,145200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101209,145300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,145400,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101209,145500,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101209,145600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101209,145700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101209,145800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101209,145900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,150000,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101209,150100,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101209,150200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101209,150300,0.9952,0.9956,0.9952,0.9956
AUDCAD,20101209,150400,0.9955,0.9955,0.9948,0.9949
AUDCAD,20101209,150500,0.9950,0.9950,0.9947,0.9948
AUDCAD,20101209,150600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101209,150700,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101209,150800,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101209,150900,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101209,151000,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101209,151100,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101209,151200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,151300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,151400,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101209,151500,0.9945,0.9946,0.9942,0.9942
AUDCAD,20101209,151600,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101209,151700,0.9944,0.9945,0.9943,0.9945
AUDCAD,20101209,151800,0.9945,0.9946,0.9944,0.9946
AUDCAD,20101209,151900,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101209,152000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101209,152100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,152200,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101209,152300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101209,152400,0.9940,0.9943,0.9940,0.9943
AUDCAD,20101209,152500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,152600,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101209,152700,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101209,152800,0.9944,0.9946,0.9944,0.9944
AUDCAD,20101209,152900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,153000,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101209,153100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101209,153200,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101209,153300,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101209,153400,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101209,153500,0.9949,0.9950,0.9947,0.9947
AUDCAD,20101209,153600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,153700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,153800,0.9949,0.9952,0.9949,0.9951
AUDCAD,20101209,153900,0.9950,0.9950,0.9946,0.9946
AUDCAD,20101209,154000,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101209,154100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,154200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101209,154300,0.9949,0.9949,0.9947,0.9948
AUDCAD,20101209,154400,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101209,154500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,154600,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101209,154700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,154800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,154900,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101209,155000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,155100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,155200,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101209,155300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,155400,0.9949,0.9951,0.9948,0.9948
AUDCAD,20101209,155500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,155600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,155700,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101209,155800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,155900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,160000,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101209,160100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,160200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,160300,0.9950,0.9952,0.9950,0.9950
AUDCAD,20101209,160400,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101209,160500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,160600,0.9949,0.9951,0.9946,0.9947
AUDCAD,20101209,160700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,160800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,160900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,161000,0.9950,0.9951,0.9947,0.9947
AUDCAD,20101209,161100,0.9947,0.9947,0.9944,0.9945
AUDCAD,20101209,161200,0.9944,0.9944,0.9941,0.9942
AUDCAD,20101209,161300,0.9944,0.9945,0.9943,0.9944
AUDCAD,20101209,161400,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101209,161500,0.9945,0.9946,0.9944,0.9945
AUDCAD,20101209,161600,0.9946,0.9947,0.9945,0.9946
AUDCAD,20101209,161700,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101209,161800,0.9945,0.9945,0.9941,0.9942
AUDCAD,20101209,161900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101209,162000,0.9941,0.9941,0.9938,0.9938
AUDCAD,20101209,162100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101209,162200,0.9939,0.9941,0.9938,0.9941
AUDCAD,20101209,162300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101209,162400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101209,162500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101209,162600,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101209,162700,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101209,162800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,162900,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101209,163000,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101209,163100,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101209,163200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,163300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,163400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,163500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,163600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101209,163700,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101209,163800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101209,163900,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101209,164000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,164100,0.9943,0.9944,0.9942,0.9944
AUDCAD,20101209,164200,0.9945,0.9945,0.9941,0.9941
AUDCAD,20101209,164300,0.9942,0.9944,0.9942,0.9942
AUDCAD,20101209,164400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101209,164500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101209,164600,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101209,164700,0.9943,0.9945,0.9942,0.9945
AUDCAD,20101209,164800,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101209,164900,0.9943,0.9945,0.9943,0.9944
AUDCAD,20101209,165000,0.9945,0.9947,0.9939,0.9939
AUDCAD,20101209,165100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101209,165200,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101209,165300,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101209,165400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,165500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,165600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101209,165700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101209,165800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,165900,0.9935,0.9935,0.9932,0.9932
AUDCAD,20101209,170000,0.9932,0.9932,0.9927,0.9927
AUDCAD,20101209,170100,0.9926,0.9927,0.9926,0.9926
AUDCAD,20101209,170200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101209,170300,0.9927,0.9930,0.9927,0.9930
AUDCAD,20101209,170400,0.9929,0.9929,0.9924,0.9924
AUDCAD,20101209,170500,0.9923,0.9923,0.9919,0.9920
AUDCAD,20101209,170600,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101209,170700,0.9921,0.9924,0.9920,0.9924
AUDCAD,20101209,170800,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101209,170900,0.9924,0.9926,0.9924,0.9925
AUDCAD,20101209,171000,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101209,171100,0.9923,0.9923,0.9919,0.9920
AUDCAD,20101209,171200,0.9921,0.9922,0.9921,0.9921
AUDCAD,20101209,171300,0.9922,0.9922,0.9918,0.9918
AUDCAD,20101209,171400,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101209,171500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,171600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101209,171700,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101209,171800,0.9921,0.9922,0.9920,0.9920
AUDCAD,20101209,171900,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101209,172000,0.9921,0.9921,0.9919,0.9919
AUDCAD,20101209,172100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,172200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101209,172300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101209,172400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101209,172500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101209,172600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101209,172700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101209,172800,0.9922,0.9923,0.9921,0.9923
AUDCAD,20101209,172900,0.9922,0.9922,0.9919,0.9919
AUDCAD,20101209,173000,0.9919,0.9919,0.9918,0.9919
AUDCAD,20101209,173100,0.9919,0.9919,0.9918,0.9919
AUDCAD,20101209,173200,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101209,173300,0.9921,0.9921,0.9919,0.9919
AUDCAD,20101209,173400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101209,173500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101209,173600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101209,173700,0.9920,0.9921,0.9919,0.9921
AUDCAD,20101209,173800,0.9922,0.9924,0.9922,0.9923
AUDCAD,20101209,173900,0.9923,0.9923,0.9920,0.9920
AUDCAD,20101209,174000,0.9921,0.9923,0.9921,0.9922
AUDCAD,20101209,174100,0.9921,0.9922,0.9920,0.9922
AUDCAD,20101209,174200,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101209,174300,0.9922,0.9922,0.9921,0.9922
AUDCAD,20101209,174400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101209,174500,0.9922,0.9923,0.9921,0.9922
AUDCAD,20101209,174600,0.9921,0.9923,0.9921,0.9923
AUDCAD,20101209,174700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101209,174800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101209,174900,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101209,175000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101209,175100,0.9922,0.9922,0.9918,0.9918
AUDCAD,20101209,175200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101209,175300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101209,175400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101209,175500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101209,175600,0.9918,0.9918,0.9915,0.9915
AUDCAD,20101209,175700,0.9913,0.9913,0.9909,0.9909
AUDCAD,20101209,175800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101209,175900,0.9908,0.9911,0.9908,0.9911
AUDCAD,20101209,180000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101209,180100,0.9913,0.9917,0.9913,0.9917
AUDCAD,20101209,180200,0.9918,0.9918,0.9916,0.9917
AUDCAD,20101209,180300,0.9917,0.9918,0.9917,0.9917
AUDCAD,20101209,180400,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101209,180500,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101209,180600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,180700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101209,180800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,180900,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101209,181000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101209,181100,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101209,181200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101209,181300,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101209,181400,0.9922,0.9922,0.9920,0.9921
AUDCAD,20101209,181500,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101209,181600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101209,181700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101209,181800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101209,181900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101209,182000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,182100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101209,182200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101209,182300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,182400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,182500,0.9916,0.9918,0.9916,0.9916
AUDCAD,20101209,182600,0.9917,0.9918,0.9916,0.9916
AUDCAD,20101209,182700,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101209,182800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101209,182900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,183000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,183100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,183200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101209,183300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101209,183400,0.9919,0.9919,0.9918,0.9919
AUDCAD,20101209,183500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,183600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,183700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,183800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,183900,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101209,184000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,184100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101209,184200,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101209,184300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101209,184400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101209,184500,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101209,184600,0.9923,0.9923,0.9922,0.9923
AUDCAD,20101209,184700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101209,184800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101209,184900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101209,185000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101209,185100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101209,185200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101209,185300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101209,185400,0.9920,0.9921,0.9920,0.9920
AUDCAD,20101209,185500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101209,185600,0.9920,0.9922,0.9920,0.9921
AUDCAD,20101209,185700,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101209,185800,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101209,185900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20101209,190000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101209,190100,0.9920,0.9922,0.9920,0.9921
AUDCAD,20101209,190200,0.9921,0.9922,0.9920,0.9922
AUDCAD,20101209,190300,0.9923,0.9930,0.9923,0.9929
AUDCAD,20101209,190400,0.9928,0.9929,0.9927,0.9927
AUDCAD,20101209,190500,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101209,190600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101209,190700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,190800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101209,190900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,191000,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101209,191100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101209,191200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101209,191300,0.9930,0.9930,0.9928,0.9929
AUDCAD,20101209,191400,0.9928,0.9928,0.9927,0.9928
AUDCAD,20101209,191500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101209,191600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101209,191700,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101209,191800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101209,191900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101209,192000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,192100,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101209,192200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,192300,0.9929,0.9930,0.9928,0.9930
AUDCAD,20101209,192400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,192500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101209,192600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101209,192700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,192800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101209,192900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101209,193000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101209,193100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,193200,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101209,193300,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101209,193400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101209,193500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101209,193600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101209,193700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101209,193800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101209,193900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101209,194000,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101209,194100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101209,194200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,194300,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101209,194400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101209,194500,0.9929,0.9932,0.9929,0.9932
AUDCAD,20101209,194600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101209,194700,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101209,194800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,194900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,195000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,195100,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101209,195200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,195300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101209,195400,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101209,195500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,195600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101209,195700,0.9923,0.9927,0.9923,0.9927
AUDCAD,20101209,195800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,195900,0.9926,0.9929,0.9926,0.9929
AUDCAD,20101209,200000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101209,200100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101209,200200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101209,200300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101209,200400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101209,200500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101209,200600,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101209,200700,0.9929,0.9930,0.9926,0.9926
AUDCAD,20101209,200800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,200900,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101209,201000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101209,201100,0.9925,0.9926,0.9924,0.9924
AUDCAD,20101209,201200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101209,201300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101209,201400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101209,201500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101209,201600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101209,201700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101209,201800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101209,201900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101209,202000,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101209,202100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101209,202200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101209,202300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101209,202400,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101209,202500,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101209,202600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101209,202700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101209,202800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101209,202900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101209,203000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101209,203100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101209,203200,0.9926,0.9926,0.9924,0.9926
AUDCAD,20101209,203300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101209,203400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,203500,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101209,203600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101209,203700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,203800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101209,203900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101209,204000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101209,204100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,204200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,204300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,204400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,204500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,204600,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101209,204700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,204800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101209,204900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101209,205000,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101209,205100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101209,205200,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101209,205300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101209,205400,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101209,205500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101209,205600,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101209,205700,0.9928,0.9931,0.9928,0.9931
AUDCAD,20101209,205800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101209,205900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101209,210000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101209,210100,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101209,210200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101209,210300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101209,210400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101209,210500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101209,210600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101209,210700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101209,210800,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101209,210900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101209,211500,0.9935,0.9936,0.9933,0.9933
AUDCAD,20101209,211600,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101209,211700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,211900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101209,212000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101209,212100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101209,212200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,212300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,212400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101209,212500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,212600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101209,212700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,212800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,212900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101209,213000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101209,213100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101209,213200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101209,213300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,213400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,213500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101209,213600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101209,213700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101209,213800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101209,213900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101209,214000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101209,214100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101209,214200,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101209,214300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,214400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101209,214500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101209,214600,0.9936,0.9940,0.9936,0.9940
AUDCAD,20101209,214700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101209,214800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,214900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101209,215000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101209,215100,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101209,215200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,215300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101209,215400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,215500,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101209,215600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,215700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,215800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,215900,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101209,220000,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101209,220100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101209,220200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101209,220300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,220400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101209,220500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101209,220600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,220700,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101209,220800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101209,220900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101209,221000,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101209,221100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101209,221200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101209,221300,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101209,221400,0.9943,0.9944,0.9942,0.9944
AUDCAD,20101209,221500,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101209,221600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,221700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,221800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,221900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101209,222000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,222100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101209,222200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101209,222300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101209,222400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101209,222500,0.9943,0.9947,0.9943,0.9947
AUDCAD,20101209,222600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101209,222700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101209,222800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,222900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101209,223000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101209,223100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,223200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,223300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,223400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,223500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,223600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101209,223700,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101209,223800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,223900,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101209,224000,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101209,224100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,224200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101209,224300,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101209,224400,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101209,224500,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101209,224600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101209,224700,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101209,224800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,224900,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101209,225000,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101209,225100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101209,225200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101209,225300,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101209,225400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101209,225500,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101209,225600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,225700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,225800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,225900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101209,230000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,230100,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101209,230200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101209,230300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,230400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101209,230500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,230600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101209,230700,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101209,230800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101209,230900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101209,231000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,231100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,231200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101209,231300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101209,231400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101209,231500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101209,231600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101209,231700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101209,231800,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101209,231900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101209,232000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,232100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,232200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,232300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101209,232400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101209,232500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101209,232600,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101209,232700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,232800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,232900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,233000,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101209,233100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101209,233200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,233300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,233400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,233500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,233600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,233700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,233800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101209,233900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,234000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,234100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,234200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,234300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,234400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,234500,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101209,234600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101209,234700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101209,234800,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101209,234900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101209,235000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,235100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101209,235200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,235300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,235400,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101209,235500,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101209,235600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101209,235700,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101209,235800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101209,235900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,000000,0.9941,0.9941,0.9940,0.9940
AUDNZD,20101209,000100,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101209,000200,1.3109,1.3109,1.3104,1.3104
AUDNZD,20101209,000300,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101209,000400,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101209,000500,1.3105,1.3105,1.3102,1.3102
AUDNZD,20101209,000600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101209,000700,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101209,000800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101209,000900,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101209,001000,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101209,001100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101209,001200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101209,001300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101209,001400,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101209,001500,1.3098,1.3100,1.3098,1.3100
AUDNZD,20101209,001600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101209,001700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101209,001800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101209,001900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101209,002000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101209,002100,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101209,002200,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101209,002300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101209,002400,1.3100,1.3102,1.3099,1.3102
AUDNZD,20101209,002500,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101209,002600,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101209,002700,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101209,002800,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101209,002900,1.3111,1.3111,1.3108,1.3108
AUDNZD,20101209,003000,1.3108,1.3112,1.3108,1.3111
AUDNZD,20101209,003100,1.3110,1.3111,1.3109,1.3111
AUDNZD,20101209,003200,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101209,003300,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101209,003400,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101209,003500,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101209,003600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101209,003700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101209,003800,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101209,003900,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101209,004000,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101209,004100,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101209,004200,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101209,004300,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101209,004400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101209,004500,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101209,004600,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101209,004700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101209,004800,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101209,004900,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101209,005000,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101209,005100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101209,005200,1.3104,1.3104,1.3099,1.3101
AUDNZD,20101209,005300,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101209,005400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101209,005500,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101209,005600,1.3097,1.3097,1.3096,1.3097
AUDNZD,20101209,005700,1.3098,1.3100,1.3098,1.3100
AUDNZD,20101209,005800,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101209,005900,1.3101,1.3101,1.3100,1.3101
AUDNZD,20101209,010000,1.3102,1.3103,1.3101,1.3101
AUDNZD,20101209,010100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101209,010200,1.3102,1.3102,1.3097,1.3097
AUDNZD,20101209,010300,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101209,010400,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101209,010500,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101209,010600,1.3095,1.3095,1.3090,1.3091
AUDNZD,20101209,010700,1.3091,1.3092,1.3088,1.3088
AUDNZD,20101209,010800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101209,010900,1.3088,1.3092,1.3088,1.3092
AUDNZD,20101209,011000,1.3090,1.3092,1.3089,1.3092
AUDNZD,20101209,011100,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101209,011200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101209,011300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101209,011400,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101209,011500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101209,011600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101209,011700,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101209,011800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101209,011900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101209,012000,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101209,012100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101209,012200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101209,012300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101209,012400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101209,012500,1.3093,1.3095,1.3093,1.3095
AUDNZD,20101209,012600,1.3096,1.3100,1.3096,1.3100
AUDNZD,20101209,012700,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101209,012800,1.3097,1.3097,1.3094,1.3095
AUDNZD,20101209,012900,1.3093,1.3093,1.3092,1.3093
AUDNZD,20101209,013000,1.3093,1.3097,1.3093,1.3096
AUDNZD,20101209,013100,1.3095,1.3120,1.3095,1.3106
AUDNZD,20101209,013200,1.3108,1.3127,1.3108,1.3127
AUDNZD,20101209,013300,1.3129,1.3134,1.3129,1.3134
AUDNZD,20101209,013400,1.3136,1.3141,1.3136,1.3141
AUDNZD,20101209,013500,1.3140,1.3140,1.3134,1.3134
AUDNZD,20101209,013600,1.3136,1.3138,1.3134,1.3138
AUDNZD,20101209,013700,1.3137,1.3137,1.3133,1.3136
AUDNZD,20101209,013800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,013900,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101209,014000,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101209,014100,1.3137,1.3140,1.3137,1.3140
AUDNZD,20101209,014200,1.3141,1.3145,1.3141,1.3143
AUDNZD,20101209,014300,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101209,014400,1.3144,1.3150,1.3141,1.3148
AUDNZD,20101209,014500,1.3147,1.3147,1.3145,1.3147
AUDNZD,20101209,014600,1.3146,1.3147,1.3143,1.3147
AUDNZD,20101209,014700,1.3148,1.3155,1.3148,1.3155
AUDNZD,20101209,014800,1.3156,1.3157,1.3153,1.3153
AUDNZD,20101209,014900,1.3153,1.3154,1.3151,1.3154
AUDNZD,20101209,015000,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101209,015100,1.3158,1.3159,1.3157,1.3157
AUDNZD,20101209,015200,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101209,015300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101209,015400,1.3154,1.3154,1.3150,1.3151
AUDNZD,20101209,015500,1.3152,1.3153,1.3152,1.3152
AUDNZD,20101209,015600,1.3153,1.3153,1.3151,1.3152
AUDNZD,20101209,015700,1.3153,1.3157,1.3153,1.3155
AUDNZD,20101209,015800,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101209,015900,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101209,020000,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101209,020100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,020200,1.3154,1.3155,1.3153,1.3153
AUDNZD,20101209,020300,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101209,020400,1.3154,1.3154,1.3151,1.3151
AUDNZD,20101209,020500,1.3150,1.3152,1.3149,1.3150
AUDNZD,20101209,020600,1.3151,1.3152,1.3148,1.3148
AUDNZD,20101209,020700,1.3149,1.3149,1.3146,1.3146
AUDNZD,20101209,020800,1.3148,1.3149,1.3148,1.3148
AUDNZD,20101209,020900,1.3147,1.3148,1.3145,1.3147
AUDNZD,20101209,021000,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101209,021100,1.3149,1.3149,1.3147,1.3148
AUDNZD,20101209,021200,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101209,021300,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101209,021400,1.3149,1.3149,1.3146,1.3147
AUDNZD,20101209,021500,1.3147,1.3147,1.3145,1.3146
AUDNZD,20101209,021600,1.3145,1.3145,1.3143,1.3144
AUDNZD,20101209,021700,1.3145,1.3145,1.3142,1.3145
AUDNZD,20101209,021800,1.3144,1.3144,1.3140,1.3140
AUDNZD,20101209,021900,1.3139,1.3143,1.3139,1.3143
AUDNZD,20101209,022000,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101209,022100,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101209,022200,1.3143,1.3144,1.3142,1.3144
AUDNZD,20101209,022300,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101209,022400,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101209,022500,1.3145,1.3145,1.3144,1.3145
AUDNZD,20101209,022600,1.3144,1.3144,1.3141,1.3141
AUDNZD,20101209,022700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101209,022800,1.3141,1.3142,1.3140,1.3141
AUDNZD,20101209,022900,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101209,023000,1.3144,1.3144,1.3141,1.3143
AUDNZD,20101209,023100,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101209,023200,1.3146,1.3147,1.3145,1.3145
AUDNZD,20101209,023300,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101209,023400,1.3144,1.3145,1.3143,1.3145
AUDNZD,20101209,023500,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101209,023600,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101209,023700,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101209,023800,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101209,023900,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101209,024000,1.3148,1.3148,1.3143,1.3143
AUDNZD,20101209,024100,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101209,024200,1.3145,1.3145,1.3141,1.3141
AUDNZD,20101209,024300,1.3141,1.3145,1.3141,1.3145
AUDNZD,20101209,024400,1.3145,1.3145,1.3140,1.3140
AUDNZD,20101209,024500,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101209,024600,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101209,024700,1.3144,1.3147,1.3143,1.3147
AUDNZD,20101209,024800,1.3146,1.3146,1.3144,1.3144
AUDNZD,20101209,024900,1.3144,1.3146,1.3143,1.3146
AUDNZD,20101209,025000,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101209,025100,1.3143,1.3143,1.3141,1.3142
AUDNZD,20101209,025200,1.3143,1.3147,1.3143,1.3147
AUDNZD,20101209,025300,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101209,025400,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101209,025500,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101209,025600,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101209,025700,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101209,025800,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101209,025900,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101209,030000,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101209,030100,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101209,030200,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101209,030300,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101209,030400,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101209,030500,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101209,030600,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101209,030700,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101209,030800,1.3154,1.3154,1.3151,1.3151
AUDNZD,20101209,030900,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,031000,1.3150,1.3153,1.3150,1.3153
AUDNZD,20101209,031100,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101209,031200,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101209,031300,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101209,031400,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101209,031500,1.3152,1.3155,1.3152,1.3155
AUDNZD,20101209,031600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101209,031700,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101209,031800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101209,031900,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101209,032000,1.3153,1.3153,1.3144,1.3146
AUDNZD,20101209,032100,1.3148,1.3149,1.3147,1.3147
AUDNZD,20101209,032200,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101209,032300,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101209,032400,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,032500,1.3150,1.3154,1.3150,1.3152
AUDNZD,20101209,032600,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101209,032700,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101209,032800,1.3153,1.3157,1.3153,1.3157
AUDNZD,20101209,032900,1.3157,1.3158,1.3157,1.3157
AUDNZD,20101209,033000,1.3155,1.3156,1.3154,1.3156
AUDNZD,20101209,033100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101209,033200,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101209,033300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101209,033400,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,033500,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101209,033600,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101209,033700,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101209,033800,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,033900,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101209,034000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101209,034100,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,034200,1.3157,1.3159,1.3157,1.3158
AUDNZD,20101209,034300,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101209,034400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101209,034500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101209,034600,1.3161,1.3161,1.3158,1.3158
AUDNZD,20101209,034700,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101209,034800,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101209,034900,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101209,035000,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,035100,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101209,035200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101209,035300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101209,035400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101209,035500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101209,035600,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101209,035700,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101209,035800,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101209,035900,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101209,040000,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101209,040100,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101209,040200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,040300,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101209,040400,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101209,040500,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101209,040600,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101209,040700,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101209,040800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101209,040900,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101209,041000,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101209,041100,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101209,041200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,041300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101209,041400,1.3154,1.3155,1.3153,1.3155
AUDNZD,20101209,041500,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101209,041600,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101209,041700,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101209,041800,1.3159,1.3159,1.3157,1.3159
AUDNZD,20101209,041900,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101209,042000,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101209,042100,1.3160,1.3160,1.3155,1.3155
AUDNZD,20101209,042200,1.3156,1.3160,1.3156,1.3160
AUDNZD,20101209,042300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101209,042400,1.3161,1.3162,1.3160,1.3160
AUDNZD,20101209,042500,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101209,042600,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101209,042700,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101209,042800,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101209,042900,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101209,043000,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101209,043100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101209,043200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101209,043300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101209,043400,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101209,043500,1.3151,1.3154,1.3150,1.3154
AUDNZD,20101209,043600,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101209,043700,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101209,043800,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101209,043900,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101209,044000,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101209,044100,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,044200,1.3157,1.3158,1.3157,1.3157
AUDNZD,20101209,044300,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101209,044400,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,044500,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101209,044600,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101209,044700,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101209,044800,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101209,044900,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101209,045000,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,045100,1.3156,1.3157,1.3155,1.3155
AUDNZD,20101209,045200,1.3156,1.3158,1.3156,1.3157
AUDNZD,20101209,045300,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101209,045400,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,045500,1.3158,1.3162,1.3158,1.3162
AUDNZD,20101209,045600,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101209,045700,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101209,045800,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101209,045900,1.3162,1.3165,1.3162,1.3165
AUDNZD,20101209,050000,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101209,050100,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101209,050200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,050300,1.3160,1.3161,1.3160,1.3160
AUDNZD,20101209,050400,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101209,050500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101209,050600,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101209,050700,1.3162,1.3164,1.3162,1.3163
AUDNZD,20101209,050800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101209,050900,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101209,051000,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101209,051100,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101209,051200,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101209,051300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101209,051400,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101209,051500,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101209,051600,1.3163,1.3165,1.3163,1.3165
AUDNZD,20101209,051700,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101209,051800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,051900,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,052000,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101209,052100,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101209,052200,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101209,052300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101209,052400,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101209,052500,1.3160,1.3164,1.3159,1.3164
AUDNZD,20101209,052600,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101209,052700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101209,052800,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101209,052900,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101209,053000,1.3164,1.3169,1.3164,1.3168
AUDNZD,20101209,053100,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101209,053200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101209,053300,1.3168,1.3170,1.3168,1.3169
AUDNZD,20101209,053400,1.3169,1.3169,1.3167,1.3168
AUDNZD,20101209,053500,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101209,053600,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,053700,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101209,053800,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101209,053900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,054000,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101209,054100,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101209,054200,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101209,054300,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101209,054400,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,054500,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,054600,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,054700,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,054800,1.3168,1.3168,1.3164,1.3164
AUDNZD,20101209,054900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101209,055000,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101209,055100,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101209,055200,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101209,055300,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101209,055400,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101209,055500,1.3167,1.3170,1.3167,1.3170
AUDNZD,20101209,055600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,055700,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101209,055800,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101209,055900,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101209,060000,1.3172,1.3173,1.3172,1.3173
AUDNZD,20101209,060100,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,060200,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101209,060300,1.3173,1.3173,1.3171,1.3173
AUDNZD,20101209,060400,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101209,060500,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101209,060600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,060700,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,060800,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,060900,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101209,061000,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,061100,1.3174,1.3174,1.3170,1.3170
AUDNZD,20101209,061200,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101209,061300,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101209,061400,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101209,061500,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101209,061600,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101209,061700,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101209,061800,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101209,061900,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101209,062000,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101209,062100,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101209,062200,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101209,062300,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101209,062400,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101209,062500,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101209,062600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101209,062700,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101209,062800,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101209,062900,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101209,063000,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101209,063100,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101209,063200,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101209,063300,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,063400,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101209,063500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,063600,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101209,063700,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101209,063800,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101209,063900,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101209,064000,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101209,064100,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101209,064200,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101209,064300,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101209,064400,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101209,064500,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101209,064600,1.3175,1.3175,1.3174,1.3175
AUDNZD,20101209,064700,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101209,064800,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101209,064900,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101209,065000,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101209,065100,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101209,065200,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,065300,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,065400,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101209,065500,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,065600,1.3168,1.3168,1.3165,1.3167
AUDNZD,20101209,065700,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101209,065800,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,065900,1.3170,1.3170,1.3169,1.3170
AUDNZD,20101209,070000,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101209,070100,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,070200,1.3172,1.3175,1.3172,1.3175
AUDNZD,20101209,070300,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101209,070400,1.3173,1.3173,1.3168,1.3168
AUDNZD,20101209,070500,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101209,070600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,070700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101209,070800,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101209,070900,1.3164,1.3164,1.3161,1.3162
AUDNZD,20101209,071000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101209,071100,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101209,071200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101209,071300,1.3160,1.3162,1.3160,1.3161
AUDNZD,20101209,071400,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101209,071500,1.3159,1.3160,1.3159,1.3159
AUDNZD,20101209,071600,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101209,071700,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101209,071800,1.3160,1.3163,1.3159,1.3163
AUDNZD,20101209,071900,1.3163,1.3163,1.3159,1.3159
AUDNZD,20101209,072000,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101209,072100,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101209,072200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,072300,1.3160,1.3160,1.3155,1.3155
AUDNZD,20101209,072400,1.3154,1.3161,1.3154,1.3161
AUDNZD,20101209,072500,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101209,072600,1.3162,1.3163,1.3161,1.3162
AUDNZD,20101209,072700,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101209,072800,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101209,072900,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101209,073000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101209,073100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,073200,1.3165,1.3166,1.3162,1.3162
AUDNZD,20101209,073300,1.3161,1.3162,1.3161,1.3161
AUDNZD,20101209,073400,1.3162,1.3165,1.3162,1.3165
AUDNZD,20101209,073500,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101209,073600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101209,073700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101209,073800,1.3167,1.3168,1.3166,1.3166
AUDNZD,20101209,073900,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101209,074000,1.3166,1.3168,1.3164,1.3164
AUDNZD,20101209,074100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,074200,1.3165,1.3167,1.3165,1.3166
AUDNZD,20101209,074300,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101209,074400,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101209,074500,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,074600,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101209,074700,1.3164,1.3168,1.3164,1.3168
AUDNZD,20101209,074800,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,074900,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101209,075000,1.3169,1.3169,1.3168,1.3169
AUDNZD,20101209,075100,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101209,075200,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101209,075300,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101209,075400,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101209,075500,1.3174,1.3175,1.3171,1.3171
AUDNZD,20101209,075600,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101209,075700,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101209,075800,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101209,075900,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101209,080000,1.3171,1.3174,1.3171,1.3173
AUDNZD,20101209,080100,1.3171,1.3175,1.3171,1.3175
AUDNZD,20101209,080200,1.3177,1.3177,1.3170,1.3171
AUDNZD,20101209,080300,1.3171,1.3176,1.3171,1.3176
AUDNZD,20101209,080400,1.3175,1.3177,1.3175,1.3176
AUDNZD,20101209,080500,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101209,080600,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101209,080700,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101209,080800,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101209,080900,1.3178,1.3178,1.3175,1.3176
AUDNZD,20101209,081000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101209,081100,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101209,081200,1.3172,1.3174,1.3172,1.3174
AUDNZD,20101209,081300,1.3175,1.3175,1.3174,1.3175
AUDNZD,20101209,081400,1.3175,1.3178,1.3175,1.3178
AUDNZD,20101209,081500,1.3178,1.3178,1.3175,1.3175
AUDNZD,20101209,081600,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101209,081700,1.3175,1.3177,1.3175,1.3176
AUDNZD,20101209,081800,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101209,081900,1.3178,1.3180,1.3178,1.3179
AUDNZD,20101209,082000,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101209,082100,1.3182,1.3185,1.3182,1.3184
AUDNZD,20101209,082200,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101209,082300,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101209,082400,1.3185,1.3185,1.3182,1.3182
AUDNZD,20101209,082500,1.3182,1.3183,1.3181,1.3182
AUDNZD,20101209,082600,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101209,082700,1.3182,1.3184,1.3181,1.3184
AUDNZD,20101209,082800,1.3187,1.3187,1.3185,1.3187
AUDNZD,20101209,082900,1.3188,1.3188,1.3185,1.3186
AUDNZD,20101209,083000,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101209,083100,1.3187,1.3188,1.3185,1.3188
AUDNZD,20101209,083200,1.3190,1.3192,1.3190,1.3192
AUDNZD,20101209,083300,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101209,083400,1.3194,1.3194,1.3192,1.3192
AUDNZD,20101209,083500,1.3191,1.3191,1.3185,1.3185
AUDNZD,20101209,083600,1.3184,1.3188,1.3184,1.3188
AUDNZD,20101209,083700,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101209,083800,1.3191,1.3191,1.3190,1.3190
AUDNZD,20101209,083900,1.3190,1.3190,1.3188,1.3188
AUDNZD,20101209,084000,1.3186,1.3186,1.3183,1.3184
AUDNZD,20101209,084100,1.3185,1.3195,1.3185,1.3194
AUDNZD,20101209,084200,1.3195,1.3196,1.3195,1.3196
AUDNZD,20101209,084300,1.3195,1.3195,1.3192,1.3194
AUDNZD,20101209,084400,1.3193,1.3193,1.3191,1.3191
AUDNZD,20101209,084500,1.3192,1.3192,1.3190,1.3190
AUDNZD,20101209,084600,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101209,084700,1.3189,1.3190,1.3188,1.3188
AUDNZD,20101209,084800,1.3188,1.3188,1.3184,1.3184
AUDNZD,20101209,084900,1.3185,1.3186,1.3184,1.3186
AUDNZD,20101209,085000,1.3186,1.3188,1.3185,1.3185
AUDNZD,20101209,085100,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101209,085200,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101209,085300,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101209,085400,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101209,085500,1.3187,1.3187,1.3186,1.3187
AUDNZD,20101209,085600,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101209,085700,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101209,085800,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101209,085900,1.3183,1.3183,1.3181,1.3181
AUDNZD,20101209,090000,1.3178,1.3182,1.3178,1.3182
AUDNZD,20101209,090100,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101209,090200,1.3184,1.3184,1.3181,1.3182
AUDNZD,20101209,090300,1.3182,1.3183,1.3182,1.3182
AUDNZD,20101209,090400,1.3183,1.3184,1.3181,1.3181
AUDNZD,20101209,090500,1.3181,1.3181,1.3178,1.3181
AUDNZD,20101209,090600,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101209,090700,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101209,090800,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101209,090900,1.3178,1.3179,1.3178,1.3178
AUDNZD,20101209,091000,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101209,091100,1.3180,1.3180,1.3178,1.3180
AUDNZD,20101209,091200,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101209,091300,1.3178,1.3181,1.3178,1.3181
AUDNZD,20101209,091400,1.3182,1.3183,1.3181,1.3183
AUDNZD,20101209,091500,1.3183,1.3184,1.3183,1.3183
AUDNZD,20101209,091600,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101209,091700,1.3183,1.3185,1.3182,1.3185
AUDNZD,20101209,091800,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101209,091900,1.3185,1.3185,1.3183,1.3184
AUDNZD,20101209,092000,1.3184,1.3184,1.3182,1.3183
AUDNZD,20101209,092100,1.3184,1.3187,1.3184,1.3187
AUDNZD,20101209,092200,1.3188,1.3188,1.3185,1.3186
AUDNZD,20101209,092300,1.3186,1.3189,1.3186,1.3187
AUDNZD,20101209,092400,1.3187,1.3187,1.3186,1.3187
AUDNZD,20101209,092500,1.3188,1.3188,1.3186,1.3188
AUDNZD,20101209,092600,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101209,092700,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101209,092800,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101209,092900,1.3187,1.3187,1.3185,1.3185
AUDNZD,20101209,093000,1.3184,1.3184,1.3180,1.3180
AUDNZD,20101209,093100,1.3181,1.3181,1.3178,1.3180
AUDNZD,20101209,093200,1.3181,1.3182,1.3178,1.3178
AUDNZD,20101209,093300,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101209,093400,1.3176,1.3176,1.3173,1.3173
AUDNZD,20101209,093500,1.3172,1.3174,1.3171,1.3171
AUDNZD,20101209,093600,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101209,093700,1.3173,1.3173,1.3167,1.3167
AUDNZD,20101209,093800,1.3168,1.3170,1.3166,1.3166
AUDNZD,20101209,093900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101209,094000,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101209,094100,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101209,094200,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101209,094300,1.3168,1.3171,1.3168,1.3171
AUDNZD,20101209,094400,1.3170,1.3171,1.3169,1.3171
AUDNZD,20101209,094500,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101209,094600,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101209,094700,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101209,094800,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101209,094900,1.3170,1.3171,1.3169,1.3170
AUDNZD,20101209,095000,1.3169,1.3169,1.3167,1.3168
AUDNZD,20101209,095100,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101209,095200,1.3168,1.3170,1.3168,1.3169
AUDNZD,20101209,095300,1.3169,1.3171,1.3169,1.3169
AUDNZD,20101209,095400,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101209,095500,1.3166,1.3167,1.3165,1.3167
AUDNZD,20101209,095600,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101209,095700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101209,095800,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101209,095900,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101209,100000,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101209,100100,1.3165,1.3169,1.3164,1.3166
AUDNZD,20101209,100200,1.3167,1.3174,1.3167,1.3174
AUDNZD,20101209,100300,1.3174,1.3175,1.3173,1.3175
AUDNZD,20101209,100400,1.3176,1.3177,1.3174,1.3175
AUDNZD,20101209,100500,1.3175,1.3175,1.3172,1.3175
AUDNZD,20101209,100600,1.3176,1.3178,1.3176,1.3177
AUDNZD,20101209,100700,1.3176,1.3178,1.3176,1.3177
AUDNZD,20101209,100800,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101209,100900,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101209,101000,1.3175,1.3175,1.3173,1.3174
AUDNZD,20101209,101100,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101209,101200,1.3172,1.3178,1.3172,1.3178
AUDNZD,20101209,101300,1.3179,1.3180,1.3178,1.3178
AUDNZD,20101209,101400,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101209,101500,1.3180,1.3180,1.3177,1.3177
AUDNZD,20101209,101600,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101209,101700,1.3175,1.3178,1.3175,1.3178
AUDNZD,20101209,101800,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101209,101900,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101209,102000,1.3178,1.3178,1.3176,1.3177
AUDNZD,20101209,102100,1.3178,1.3180,1.3178,1.3178
AUDNZD,20101209,102200,1.3178,1.3179,1.3177,1.3179
AUDNZD,20101209,102300,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101209,102400,1.3182,1.3184,1.3182,1.3183
AUDNZD,20101209,102500,1.3183,1.3183,1.3181,1.3181
AUDNZD,20101209,102600,1.3182,1.3182,1.3177,1.3177
AUDNZD,20101209,102700,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101209,102800,1.3175,1.3178,1.3175,1.3177
AUDNZD,20101209,102900,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101209,103000,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101209,103100,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101209,103200,1.3175,1.3176,1.3174,1.3175
AUDNZD,20101209,103300,1.3174,1.3175,1.3173,1.3175
AUDNZD,20101209,103400,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101209,103500,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101209,103600,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101209,103700,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101209,103800,1.3179,1.3180,1.3178,1.3178
AUDNZD,20101209,103900,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101209,104000,1.3178,1.3178,1.3176,1.3176
AUDNZD,20101209,104100,1.3174,1.3176,1.3174,1.3175
AUDNZD,20101209,104200,1.3176,1.3180,1.3176,1.3180
AUDNZD,20101209,104300,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101209,104400,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101209,104500,1.3182,1.3184,1.3182,1.3184
AUDNZD,20101209,104600,1.3183,1.3183,1.3181,1.3181
AUDNZD,20101209,104700,1.3182,1.3185,1.3182,1.3185
AUDNZD,20101209,104800,1.3184,1.3184,1.3183,1.3184
AUDNZD,20101209,104900,1.3184,1.3184,1.3183,1.3183
AUDNZD,20101209,105000,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101209,105100,1.3183,1.3184,1.3181,1.3181
AUDNZD,20101209,105200,1.3183,1.3184,1.3181,1.3181
AUDNZD,20101209,105300,1.3180,1.3180,1.3178,1.3178
AUDNZD,20101209,105400,1.3178,1.3178,1.3175,1.3175
AUDNZD,20101209,105500,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101209,105600,1.3173,1.3175,1.3172,1.3172
AUDNZD,20101209,105700,1.3173,1.3173,1.3171,1.3172
AUDNZD,20101209,105800,1.3173,1.3177,1.3173,1.3177
AUDNZD,20101209,105900,1.3177,1.3177,1.3175,1.3176
AUDNZD,20101209,110000,1.3175,1.3175,1.3173,1.3175
AUDNZD,20101209,110100,1.3174,1.3174,1.3173,1.3174
AUDNZD,20101209,110200,1.3173,1.3173,1.3170,1.3171
AUDNZD,20101209,110300,1.3172,1.3174,1.3172,1.3172
AUDNZD,20101209,110400,1.3171,1.3171,1.3167,1.3167
AUDNZD,20101209,110500,1.3166,1.3166,1.3161,1.3161
AUDNZD,20101209,110600,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101209,110700,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101209,110800,1.3165,1.3166,1.3164,1.3166
AUDNZD,20101209,110900,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101209,111000,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101209,111100,1.3166,1.3166,1.3164,1.3166
AUDNZD,20101209,111200,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101209,111300,1.3166,1.3166,1.3163,1.3165
AUDNZD,20101209,111400,1.3166,1.3166,1.3165,1.3166
AUDNZD,20101209,111500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101209,111600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101209,111700,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101209,111800,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101209,111900,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101209,112000,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101209,112100,1.3171,1.3174,1.3166,1.3166
AUDNZD,20101209,112200,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101209,112300,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101209,112400,1.3164,1.3165,1.3162,1.3163
AUDNZD,20101209,112500,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101209,112600,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101209,112700,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101209,112800,1.3164,1.3166,1.3163,1.3163
AUDNZD,20101209,112900,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101209,113000,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101209,113100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101209,113200,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101209,113300,1.3163,1.3163,1.3161,1.3162
AUDNZD,20101209,113400,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101209,113500,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101209,113600,1.3158,1.3160,1.3158,1.3158
AUDNZD,20101209,113700,1.3160,1.3163,1.3160,1.3160
AUDNZD,20101209,113800,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101209,113900,1.3157,1.3160,1.3157,1.3160
AUDNZD,20101209,114000,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101209,114100,1.3156,1.3156,1.3154,1.3156
AUDNZD,20101209,114200,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101209,114300,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101209,114400,1.3157,1.3159,1.3156,1.3159
AUDNZD,20101209,114500,1.3158,1.3162,1.3158,1.3161
AUDNZD,20101209,114600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101209,114700,1.3159,1.3160,1.3157,1.3160
AUDNZD,20101209,114800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101209,114900,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101209,115000,1.3159,1.3160,1.3157,1.3157
AUDNZD,20101209,115100,1.3156,1.3160,1.3156,1.3160
AUDNZD,20101209,115200,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101209,115300,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101209,115400,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101209,115500,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101209,115600,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101209,115700,1.3158,1.3158,1.3156,1.3158
AUDNZD,20101209,115800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,115900,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101209,120000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101209,120100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101209,120200,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101209,120300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101209,120400,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101209,120500,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101209,120600,1.3158,1.3159,1.3157,1.3159
AUDNZD,20101209,120700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101209,120800,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101209,120900,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101209,121000,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101209,121100,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101209,121200,1.3157,1.3157,1.3153,1.3154
AUDNZD,20101209,121300,1.3158,1.3158,1.3156,1.3158
AUDNZD,20101209,121400,1.3159,1.3160,1.3157,1.3157
AUDNZD,20101209,121500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101209,121600,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101209,121700,1.3158,1.3159,1.3157,1.3159
AUDNZD,20101209,121800,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101209,121900,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101209,122000,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101209,122100,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101209,122200,1.3158,1.3160,1.3158,1.3159
AUDNZD,20101209,122300,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101209,122400,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101209,122500,1.3160,1.3161,1.3159,1.3160
AUDNZD,20101209,122600,1.3160,1.3162,1.3158,1.3158
AUDNZD,20101209,122700,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101209,122800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101209,122900,1.3161,1.3166,1.3161,1.3164
AUDNZD,20101209,123000,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101209,123100,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101209,123200,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101209,123300,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101209,123400,1.3161,1.3161,1.3159,1.3160
AUDNZD,20101209,123500,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101209,123600,1.3160,1.3160,1.3159,1.3160
AUDNZD,20101209,123700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101209,123800,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101209,123900,1.3161,1.3163,1.3161,1.3161
AUDNZD,20101209,124000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101209,124100,1.3161,1.3163,1.3160,1.3163
AUDNZD,20101209,124200,1.3164,1.3168,1.3164,1.3168
AUDNZD,20101209,124300,1.3168,1.3168,1.3167,1.3168
AUDNZD,20101209,124400,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101209,124500,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101209,124600,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101209,124700,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101209,124800,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101209,124900,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101209,125000,1.3166,1.3169,1.3166,1.3168
AUDNZD,20101209,125100,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101209,125200,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,125300,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101209,125400,1.3168,1.3169,1.3168,1.3168
AUDNZD,20101209,125500,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101209,125600,1.3166,1.3167,1.3165,1.3167
AUDNZD,20101209,125700,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101209,125800,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101209,125900,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101209,130000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,130100,1.3168,1.3169,1.3168,1.3168
AUDNZD,20101209,130200,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101209,130300,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,130400,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101209,130500,1.3167,1.3169,1.3167,1.3167
AUDNZD,20101209,130600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101209,130700,1.3165,1.3168,1.3165,1.3168
AUDNZD,20101209,130800,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101209,130900,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101209,131000,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101209,131100,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,131200,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101209,131300,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101209,131400,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101209,131500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101209,131600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101209,131700,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101209,131800,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101209,131900,1.3167,1.3169,1.3167,1.3168
AUDNZD,20101209,132000,1.3168,1.3169,1.3168,1.3168
AUDNZD,20101209,132100,1.3168,1.3169,1.3168,1.3168
AUDNZD,20101209,132200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101209,132300,1.3166,1.3175,1.3166,1.3175
AUDNZD,20101209,132400,1.3174,1.3174,1.3169,1.3169
AUDNZD,20101209,132500,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,132600,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101209,132700,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,132800,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101209,132900,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,133000,1.3170,1.3172,1.3170,1.3172
AUDNZD,20101209,133100,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101209,133200,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101209,133300,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101209,133400,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,133500,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101209,133600,1.3168,1.3168,1.3167,1.3168
AUDNZD,20101209,133700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101209,133800,1.3166,1.3166,1.3164,1.3166
AUDNZD,20101209,133900,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101209,134000,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101209,134100,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101209,134200,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101209,134300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,134400,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101209,134500,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101209,134600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101209,134700,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101209,134800,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101209,134900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101209,135000,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,135100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101209,135200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101209,135300,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101209,135400,1.3175,1.3176,1.3174,1.3174
AUDNZD,20101209,135500,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101209,135600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101209,135700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101209,135800,1.3170,1.3170,1.3169,1.3170
AUDNZD,20101209,135900,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101209,140000,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101209,140100,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101209,140200,1.3172,1.3174,1.3172,1.3174
AUDNZD,20101209,140300,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,140400,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,140500,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101209,140600,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101209,140700,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101209,140800,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101209,140900,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101209,141000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101209,141100,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101209,141200,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101209,141300,1.3178,1.3181,1.3178,1.3181
AUDNZD,20101209,141400,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101209,141500,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101209,141600,1.3182,1.3185,1.3182,1.3185
AUDNZD,20101209,141700,1.3184,1.3186,1.3184,1.3186
AUDNZD,20101209,141800,1.3187,1.3187,1.3186,1.3187
AUDNZD,20101209,141900,1.3188,1.3191,1.3188,1.3188
AUDNZD,20101209,142000,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101209,142100,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101209,142200,1.3187,1.3189,1.3187,1.3188
AUDNZD,20101209,142300,1.3187,1.3188,1.3186,1.3187
AUDNZD,20101209,142400,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101209,142500,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101209,142600,1.3188,1.3190,1.3188,1.3189
AUDNZD,20101209,142700,1.3190,1.3191,1.3190,1.3190
AUDNZD,20101209,142800,1.3191,1.3192,1.3190,1.3190
AUDNZD,20101209,142900,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101209,143000,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101209,143100,1.3188,1.3190,1.3188,1.3190
AUDNZD,20101209,143200,1.3191,1.3191,1.3189,1.3189
AUDNZD,20101209,143300,1.3188,1.3188,1.3185,1.3187
AUDNZD,20101209,143400,1.3188,1.3190,1.3188,1.3189
AUDNZD,20101209,143500,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101209,143600,1.3189,1.3190,1.3186,1.3186
AUDNZD,20101209,143700,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101209,143800,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101209,143900,1.3188,1.3189,1.3187,1.3188
AUDNZD,20101209,144000,1.3188,1.3188,1.3185,1.3185
AUDNZD,20101209,144100,1.3187,1.3187,1.3184,1.3184
AUDNZD,20101209,144200,1.3185,1.3185,1.3183,1.3183
AUDNZD,20101209,144300,1.3183,1.3185,1.3183,1.3183
AUDNZD,20101209,144400,1.3184,1.3184,1.3183,1.3184
AUDNZD,20101209,144500,1.3183,1.3184,1.3183,1.3183
AUDNZD,20101209,144600,1.3182,1.3182,1.3180,1.3182
AUDNZD,20101209,144700,1.3183,1.3183,1.3182,1.3182
AUDNZD,20101209,144800,1.3182,1.3185,1.3182,1.3184
AUDNZD,20101209,144900,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101209,145000,1.3184,1.3184,1.3182,1.3182
AUDNZD,20101209,145100,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101209,145200,1.3184,1.3185,1.3184,1.3184
AUDNZD,20101209,145300,1.3183,1.3185,1.3183,1.3185
AUDNZD,20101209,145400,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101209,145500,1.3187,1.3191,1.3187,1.3191
AUDNZD,20101209,145600,1.3190,1.3191,1.3188,1.3191
AUDNZD,20101209,145700,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101209,145800,1.3192,1.3192,1.3191,1.3191
AUDNZD,20101209,145900,1.3190,1.3190,1.3188,1.3188
AUDNZD,20101209,150000,1.3186,1.3187,1.3184,1.3184
AUDNZD,20101209,150100,1.3183,1.3183,1.3182,1.3182
AUDNZD,20101209,150200,1.3183,1.3186,1.3183,1.3186
AUDNZD,20101209,150300,1.3185,1.3188,1.3185,1.3185
AUDNZD,20101209,150400,1.3184,1.3185,1.3183,1.3185
AUDNZD,20101209,150500,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101209,150600,1.3188,1.3191,1.3188,1.3191
AUDNZD,20101209,150700,1.3190,1.3191,1.3188,1.3191
AUDNZD,20101209,150800,1.3192,1.3192,1.3188,1.3190
AUDNZD,20101209,150900,1.3190,1.3190,1.3187,1.3187
AUDNZD,20101209,151000,1.3189,1.3190,1.3188,1.3188
AUDNZD,20101209,151100,1.3187,1.3190,1.3184,1.3190
AUDNZD,20101209,151200,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101209,151300,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101209,151400,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101209,151500,1.3193,1.3194,1.3191,1.3191
AUDNZD,20101209,151600,1.3190,1.3192,1.3190,1.3192
AUDNZD,20101209,151700,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101209,151800,1.3194,1.3196,1.3194,1.3196
AUDNZD,20101209,151900,1.3197,1.3197,1.3197,1.3197
AUDNZD,20101209,152000,1.3196,1.3196,1.3194,1.3195
AUDNZD,20101209,152100,1.3194,1.3196,1.3192,1.3196
AUDNZD,20101209,152200,1.3197,1.3201,1.3197,1.3201
AUDNZD,20101209,152300,1.3200,1.3202,1.3199,1.3202
AUDNZD,20101209,152400,1.3203,1.3204,1.3202,1.3204
AUDNZD,20101209,152500,1.3205,1.3206,1.3205,1.3206
AUDNZD,20101209,152600,1.3206,1.3207,1.3206,1.3207
AUDNZD,20101209,152700,1.3207,1.3208,1.3207,1.3207
AUDNZD,20101209,152800,1.3206,1.3206,1.3205,1.3206
AUDNZD,20101209,152900,1.3205,1.3205,1.3205,1.3205
AUDNZD,20101209,153000,1.3205,1.3207,1.3204,1.3207
AUDNZD,20101209,153100,1.3207,1.3210,1.3207,1.3210
AUDNZD,20101209,153200,1.3209,1.3209,1.3208,1.3208
AUDNZD,20101209,153300,1.3209,1.3209,1.3205,1.3205
AUDNZD,20101209,153400,1.3206,1.3208,1.3206,1.3206
AUDNZD,20101209,153500,1.3206,1.3208,1.3206,1.3206
AUDNZD,20101209,153600,1.3205,1.3205,1.3203,1.3203
AUDNZD,20101209,153700,1.3203,1.3204,1.3203,1.3203
AUDNZD,20101209,153800,1.3205,1.3207,1.3205,1.3206
AUDNZD,20101209,153900,1.3205,1.3205,1.3199,1.3199
AUDNZD,20101209,154000,1.3200,1.3203,1.3200,1.3202
AUDNZD,20101209,154100,1.3201,1.3202,1.3199,1.3199
AUDNZD,20101209,154200,1.3200,1.3202,1.3200,1.3201
AUDNZD,20101209,154300,1.3200,1.3200,1.3200,1.3200
AUDNZD,20101209,154400,1.3199,1.3200,1.3198,1.3198
AUDNZD,20101209,154500,1.3198,1.3198,1.3197,1.3198
AUDNZD,20101209,154600,1.3198,1.3199,1.3198,1.3198
AUDNZD,20101209,154700,1.3197,1.3199,1.3197,1.3198
AUDNZD,20101209,154800,1.3198,1.3199,1.3198,1.3199
AUDNZD,20101209,154900,1.3199,1.3199,1.3196,1.3196
AUDNZD,20101209,155000,1.3197,1.3198,1.3197,1.3198
AUDNZD,20101209,155100,1.3199,1.3199,1.3197,1.3197
AUDNZD,20101209,155200,1.3196,1.3197,1.3194,1.3197
AUDNZD,20101209,155300,1.3196,1.3196,1.3194,1.3194
AUDNZD,20101209,155400,1.3195,1.3195,1.3194,1.3194
AUDNZD,20101209,155500,1.3194,1.3197,1.3194,1.3197
AUDNZD,20101209,155600,1.3197,1.3198,1.3196,1.3196
AUDNZD,20101209,155700,1.3197,1.3199,1.3197,1.3199
AUDNZD,20101209,155800,1.3201,1.3201,1.3201,1.3201
AUDNZD,20101209,155900,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101209,160000,1.3199,1.3204,1.3199,1.3204
AUDNZD,20101209,160100,1.3204,1.3204,1.3202,1.3202
AUDNZD,20101209,160200,1.3201,1.3201,1.3198,1.3198
AUDNZD,20101209,160300,1.3199,1.3200,1.3198,1.3198
AUDNZD,20101209,160400,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101209,160500,1.3199,1.3202,1.3199,1.3202
AUDNZD,20101209,160600,1.3203,1.3203,1.3198,1.3199
AUDNZD,20101209,160700,1.3199,1.3201,1.3199,1.3201
AUDNZD,20101209,160800,1.3202,1.3202,1.3202,1.3202
AUDNZD,20101209,160900,1.3201,1.3203,1.3201,1.3202
AUDNZD,20101209,161000,1.3201,1.3204,1.3201,1.3204
AUDNZD,20101209,161100,1.3205,1.3205,1.3202,1.3203
AUDNZD,20101209,161200,1.3202,1.3202,1.3199,1.3199
AUDNZD,20101209,161300,1.3200,1.3201,1.3199,1.3200
AUDNZD,20101209,161400,1.3201,1.3202,1.3201,1.3202
AUDNZD,20101209,161500,1.3201,1.3201,1.3196,1.3198
AUDNZD,20101209,161600,1.3198,1.3198,1.3194,1.3194
AUDNZD,20101209,161700,1.3195,1.3197,1.3194,1.3194
AUDNZD,20101209,161800,1.3195,1.3197,1.3195,1.3197
AUDNZD,20101209,161900,1.3198,1.3198,1.3197,1.3197
AUDNZD,20101209,162000,1.3197,1.3197,1.3193,1.3193
AUDNZD,20101209,162100,1.3192,1.3193,1.3192,1.3192
AUDNZD,20101209,162200,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101209,162300,1.3192,1.3192,1.3189,1.3189
AUDNZD,20101209,162400,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101209,162500,1.3188,1.3189,1.3187,1.3187
AUDNZD,20101209,162600,1.3187,1.3188,1.3187,1.3187
AUDNZD,20101209,162700,1.3187,1.3188,1.3187,1.3187
AUDNZD,20101209,162800,1.3188,1.3188,1.3187,1.3188
AUDNZD,20101209,162900,1.3188,1.3191,1.3188,1.3189
AUDNZD,20101209,163000,1.3188,1.3190,1.3187,1.3187
AUDNZD,20101209,163100,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101209,163200,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101209,163300,1.3191,1.3191,1.3189,1.3189
AUDNZD,20101209,163400,1.3190,1.3191,1.3190,1.3190
AUDNZD,20101209,163500,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101209,163600,1.3190,1.3191,1.3188,1.3189
AUDNZD,20101209,163700,1.3190,1.3191,1.3189,1.3189
AUDNZD,20101209,163800,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101209,163900,1.3191,1.3191,1.3189,1.3189
AUDNZD,20101209,164000,1.3188,1.3188,1.3186,1.3187
AUDNZD,20101209,164100,1.3188,1.3190,1.3188,1.3190
AUDNZD,20101209,164200,1.3189,1.3190,1.3189,1.3189
AUDNZD,20101209,164300,1.3190,1.3191,1.3188,1.3188
AUDNZD,20101209,164400,1.3190,1.3190,1.3185,1.3185
AUDNZD,20101209,164500,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101209,164600,1.3186,1.3187,1.3185,1.3185
AUDNZD,20101209,164700,1.3185,1.3187,1.3185,1.3186
AUDNZD,20101209,164800,1.3185,1.3185,1.3183,1.3183
AUDNZD,20101209,164900,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101209,165000,1.3185,1.3185,1.3182,1.3183
AUDNZD,20101209,165100,1.3182,1.3184,1.3182,1.3184
AUDNZD,20101209,165200,1.3185,1.3185,1.3180,1.3180
AUDNZD,20101209,165300,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101209,165400,1.3180,1.3181,1.3180,1.3180
AUDNZD,20101209,165500,1.3180,1.3183,1.3180,1.3183
AUDNZD,20101209,165600,1.3183,1.3183,1.3180,1.3180
AUDNZD,20101209,165700,1.3179,1.3182,1.3178,1.3178
AUDNZD,20101209,165800,1.3178,1.3182,1.3178,1.3182
AUDNZD,20101209,165900,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101209,170000,1.3182,1.3182,1.3169,1.3169
AUDNZD,20101209,170100,1.3167,1.3173,1.3164,1.3173
AUDNZD,20101209,170200,1.3173,1.3174,1.3173,1.3173
AUDNZD,20101209,170300,1.3173,1.3174,1.3173,1.3173
AUDNZD,20101209,170400,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101209,170500,1.3169,1.3171,1.3167,1.3171
AUDNZD,20101209,170600,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101209,170700,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101209,170800,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101209,170900,1.3173,1.3175,1.3173,1.3174
AUDNZD,20101209,171000,1.3175,1.3175,1.3173,1.3175
AUDNZD,20101209,171100,1.3175,1.3177,1.3175,1.3177
AUDNZD,20101209,171200,1.3177,1.3177,1.3174,1.3175
AUDNZD,20101209,171300,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101209,171400,1.3175,1.3176,1.3174,1.3175
AUDNZD,20101209,171500,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101209,171600,1.3174,1.3177,1.3174,1.3177
AUDNZD,20101209,171700,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101209,171800,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101209,171900,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101209,172000,1.3173,1.3174,1.3172,1.3174
AUDNZD,20101209,172100,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101209,172200,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101209,172300,1.3176,1.3177,1.3175,1.3175
AUDNZD,20101209,172400,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101209,172500,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101209,172600,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101209,172700,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101209,172800,1.3175,1.3175,1.3171,1.3173
AUDNZD,20101209,172900,1.3172,1.3172,1.3169,1.3171
AUDNZD,20101209,173000,1.3170,1.3170,1.3167,1.3168
AUDNZD,20101209,173100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,173200,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,173300,1.3169,1.3169,1.3167,1.3169
AUDNZD,20101209,173400,1.3170,1.3171,1.3169,1.3169
AUDNZD,20101209,173500,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101209,173600,1.3170,1.3172,1.3169,1.3169
AUDNZD,20101209,173700,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101209,173800,1.3168,1.3170,1.3167,1.3169
AUDNZD,20101209,173900,1.3169,1.3171,1.3168,1.3168
AUDNZD,20101209,174000,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101209,174100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101209,174200,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101209,174300,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101209,174400,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101209,174500,1.3168,1.3168,1.3166,1.3168
AUDNZD,20101209,174600,1.3167,1.3169,1.3166,1.3167
AUDNZD,20101209,174700,1.3166,1.3168,1.3166,1.3167
AUDNZD,20101209,174800,1.3168,1.3169,1.3167,1.3167
AUDNZD,20101209,174900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101209,175000,1.3165,1.3169,1.3165,1.3169
AUDNZD,20101209,175100,1.3168,1.3168,1.3163,1.3163
AUDNZD,20101209,175200,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101209,175300,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101209,175400,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101209,175500,1.3163,1.3163,1.3161,1.3162
AUDNZD,20101209,175600,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101209,175700,1.3161,1.3161,1.3156,1.3156
AUDNZD,20101209,175800,1.3155,1.3158,1.3155,1.3155
AUDNZD,20101209,175900,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101209,180000,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101209,180100,1.3151,1.3153,1.3151,1.3152
AUDNZD,20101209,180200,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101209,180300,1.3150,1.3152,1.3150,1.3150
AUDNZD,20101209,180400,1.3148,1.3149,1.3147,1.3149
AUDNZD,20101209,180500,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101209,180600,1.3149,1.3151,1.3149,1.3149
AUDNZD,20101209,180700,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101209,180800,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,180900,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101209,181000,1.3151,1.3151,1.3149,1.3150
AUDNZD,20101209,181100,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101209,181200,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101209,181300,1.3151,1.3152,1.3150,1.3150
AUDNZD,20101209,181400,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101209,181500,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101209,181600,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101209,181700,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101209,181800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,181900,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,182000,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101209,182100,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101209,182200,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101209,182300,1.3152,1.3153,1.3150,1.3150
AUDNZD,20101209,182400,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101209,182500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101209,182600,1.3152,1.3154,1.3152,1.3152
AUDNZD,20101209,182700,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101209,182800,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101209,182900,1.3148,1.3149,1.3148,1.3148
AUDNZD,20101209,183000,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101209,183100,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101209,183200,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101209,183300,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101209,183400,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101209,183500,1.3150,1.3150,1.3149,1.3150
AUDNZD,20101209,183600,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,183700,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101209,183800,1.3147,1.3150,1.3147,1.3149
AUDNZD,20101209,183900,1.3150,1.3150,1.3147,1.3147
AUDNZD,20101209,184000,1.3147,1.3149,1.3147,1.3148
AUDNZD,20101209,184100,1.3148,1.3149,1.3147,1.3149
AUDNZD,20101209,184200,1.3150,1.3152,1.3150,1.3151
AUDNZD,20101209,184300,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101209,184400,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101209,184500,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101209,184600,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101209,184700,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101209,184800,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,184900,1.3149,1.3151,1.3149,1.3150
AUDNZD,20101209,185000,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101209,185100,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101209,185200,1.3152,1.3153,1.3152,1.3152
AUDNZD,20101209,185300,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101209,185400,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101209,185500,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101209,185600,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101209,185700,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,185800,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101209,185900,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101209,190000,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101209,190100,1.3153,1.3154,1.3153,1.3153
AUDNZD,20101209,190200,1.3153,1.3155,1.3152,1.3155
AUDNZD,20101209,190300,1.3154,1.3154,1.3148,1.3149
AUDNZD,20101209,190400,1.3150,1.3151,1.3149,1.3149
AUDNZD,20101209,190500,1.3148,1.3149,1.3147,1.3148
AUDNZD,20101209,190600,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101209,190700,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101209,190800,1.3152,1.3156,1.3152,1.3156
AUDNZD,20101209,190900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101209,191000,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101209,191100,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101209,191200,1.3157,1.3158,1.3157,1.3157
AUDNZD,20101209,191300,1.3156,1.3156,1.3153,1.3155
AUDNZD,20101209,191400,1.3154,1.3157,1.3154,1.3156
AUDNZD,20101209,191500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101209,191600,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101209,191700,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101209,191800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101209,191900,1.3157,1.3158,1.3157,1.3157
AUDNZD,20101209,192000,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101209,192100,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101209,192200,1.3154,1.3160,1.3154,1.3158
AUDNZD,20101209,192300,1.3156,1.3159,1.3155,1.3157
AUDNZD,20101209,192400,1.3155,1.3155,1.3153,1.3155
AUDNZD,20101209,192500,1.3156,1.3157,1.3154,1.3154
AUDNZD,20101209,192600,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101209,192700,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,192800,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101209,192900,1.3155,1.3156,1.3155,1.3155
AUDNZD,20101209,193000,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101209,193100,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101209,193200,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101209,193300,1.3156,1.3156,1.3153,1.3153
AUDNZD,20101209,193400,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101209,193500,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101209,193600,1.3155,1.3157,1.3155,1.3156
AUDNZD,20101209,193700,1.3156,1.3159,1.3156,1.3159
AUDNZD,20101209,193800,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101209,193900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101209,194000,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101209,194100,1.3156,1.3159,1.3156,1.3157
AUDNZD,20101209,194200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101209,194300,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101209,194400,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,194500,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101209,194600,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101209,194700,1.3156,1.3158,1.3152,1.3153
AUDNZD,20101209,194800,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101209,194900,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101209,195000,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101209,195100,1.3152,1.3153,1.3151,1.3151
AUDNZD,20101209,195200,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101209,195300,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101209,195400,1.3153,1.3155,1.3153,1.3154
AUDNZD,20101209,195500,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101209,195600,1.3156,1.3158,1.3156,1.3157
AUDNZD,20101209,195700,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101209,195800,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101209,195900,1.3156,1.3157,1.3156,1.3156
AUDNZD,20101209,200000,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101209,200100,1.3154,1.3155,1.3153,1.3155
AUDNZD,20101209,200200,1.3155,1.3155,1.3152,1.3152
AUDNZD,20101209,200300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101209,200400,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101209,200500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101209,200600,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101209,200700,1.3153,1.3153,1.3147,1.3147
AUDNZD,20101209,200800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101209,200900,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101209,201000,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101209,201100,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101209,201200,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101209,201300,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101209,201400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101209,201500,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101209,201600,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101209,201700,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101209,201800,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101209,201900,1.3145,1.3148,1.3145,1.3148
AUDNZD,20101209,202000,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101209,202100,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101209,202200,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101209,202300,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,202400,1.3149,1.3152,1.3149,1.3149
AUDNZD,20101209,202500,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101209,202600,1.3150,1.3152,1.3150,1.3151
AUDNZD,20101209,202700,1.3151,1.3151,1.3150,1.3151
AUDNZD,20101209,202800,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101209,202900,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101209,203000,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101209,203100,1.3147,1.3149,1.3147,1.3148
AUDNZD,20101209,203200,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101209,203300,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101209,203400,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101209,203500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101209,203600,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101209,203700,1.3149,1.3149,1.3147,1.3149
AUDNZD,20101209,203800,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101209,203900,1.3148,1.3150,1.3148,1.3149
AUDNZD,20101209,204000,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101209,204100,1.3151,1.3152,1.3151,1.3151
AUDNZD,20101209,204200,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101209,204300,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101209,204400,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101209,204500,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101209,204600,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101209,204700,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101209,204800,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101209,204900,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101209,205000,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101209,205100,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101209,205200,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101209,205300,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101209,205400,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101209,205500,1.3149,1.3149,1.3146,1.3146
AUDNZD,20101209,205600,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101209,205700,1.3147,1.3150,1.3147,1.3150
AUDNZD,20101209,205800,1.3151,1.3151,1.3148,1.3148
AUDNZD,20101209,205900,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101209,210000,1.3146,1.3147,1.3146,1.3146
AUDNZD,20101209,210100,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101209,210200,1.3146,1.3151,1.3146,1.3151
AUDNZD,20101209,210300,1.3150,1.3150,1.3147,1.3147
AUDNZD,20101209,210400,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101209,210500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101209,210600,1.3151,1.3151,1.3148,1.3148
AUDNZD,20101209,210700,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101209,210800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101209,210900,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101209,211000,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101209,211100,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101209,211200,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101209,211300,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101209,211400,1.3150,1.3150,1.3149,1.3150
AUDNZD,20101209,211500,1.3150,1.3150,1.3147,1.3147
AUDNZD,20101209,211600,1.3147,1.3147,1.3136,1.3136
AUDNZD,20101209,211700,1.3133,1.3133,1.3125,1.3125
AUDNZD,20101209,211800,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101209,211900,1.3124,1.3127,1.3124,1.3127
AUDNZD,20101209,212000,1.3129,1.3130,1.3129,1.3129
AUDNZD,20101209,212100,1.3129,1.3133,1.3129,1.3133
AUDNZD,20101209,212200,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101209,212300,1.3133,1.3133,1.3129,1.3129
AUDNZD,20101209,212400,1.3128,1.3128,1.3123,1.3123
AUDNZD,20101209,212500,1.3122,1.3122,1.3121,1.3121
AUDNZD,20101209,212600,1.3122,1.3125,1.3122,1.3124
AUDNZD,20101209,212700,1.3123,1.3123,1.3121,1.3121
AUDNZD,20101209,212800,1.3122,1.3125,1.3122,1.3125
AUDNZD,20101209,212900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101209,213000,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101209,213100,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101209,213200,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101209,213300,1.3128,1.3130,1.3128,1.3128
AUDNZD,20101209,213400,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101209,213500,1.3124,1.3125,1.3123,1.3125
AUDNZD,20101209,213600,1.3124,1.3127,1.3124,1.3127
AUDNZD,20101209,213700,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101209,213800,1.3129,1.3132,1.3129,1.3132
AUDNZD,20101209,213900,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101209,214000,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101209,214100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,214200,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101209,214300,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101209,214400,1.3133,1.3133,1.3130,1.3130
AUDNZD,20101209,214500,1.3131,1.3131,1.3127,1.3127
AUDNZD,20101209,214600,1.3126,1.3130,1.3125,1.3130
AUDNZD,20101209,214700,1.3131,1.3133,1.3131,1.3132
AUDNZD,20101209,214800,1.3131,1.3136,1.3131,1.3136
AUDNZD,20101209,214900,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101209,215000,1.3136,1.3136,1.3132,1.3132
AUDNZD,20101209,215100,1.3131,1.3131,1.3128,1.3129
AUDNZD,20101209,215200,1.3129,1.3132,1.3129,1.3132
AUDNZD,20101209,215300,1.3132,1.3133,1.3132,1.3132
AUDNZD,20101209,215400,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101209,215500,1.3133,1.3136,1.3133,1.3136
AUDNZD,20101209,215600,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101209,215700,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101209,215800,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101209,215900,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101209,220000,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101209,220100,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101209,220200,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101209,220300,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101209,220400,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101209,220500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101209,220600,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101209,220700,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101209,220800,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101209,220900,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101209,221000,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,221100,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,221200,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101209,221300,1.3131,1.3134,1.3131,1.3134
AUDNZD,20101209,221400,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101209,221500,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101209,221600,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101209,221700,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101209,221800,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101209,221900,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,222000,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101209,222100,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101209,222200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,222300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,222400,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,222500,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101209,222600,1.3134,1.3138,1.3134,1.3138
AUDNZD,20101209,222700,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101209,222800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101209,222900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101209,223000,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101209,223100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,223200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,223300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,223400,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101209,223500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,223600,1.3134,1.3139,1.3134,1.3139
AUDNZD,20101209,223700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101209,223800,1.3141,1.3141,1.3138,1.3138
AUDNZD,20101209,223900,1.3138,1.3138,1.3135,1.3136
AUDNZD,20101209,224000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101209,224100,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101209,224200,1.3139,1.3139,1.3137,1.3137
AUDNZD,20101209,224300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101209,224400,1.3137,1.3137,1.3131,1.3131
AUDNZD,20101209,224500,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101209,224600,1.3127,1.3129,1.3126,1.3129
AUDNZD,20101209,224700,1.3130,1.3130,1.3126,1.3126
AUDNZD,20101209,224800,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101209,224900,1.3128,1.3128,1.3122,1.3122
AUDNZD,20101209,225000,1.3123,1.3125,1.3123,1.3125
AUDNZD,20101209,225100,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101209,225200,1.3123,1.3126,1.3122,1.3126
AUDNZD,20101209,225300,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101209,225400,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101209,225500,1.3127,1.3132,1.3127,1.3132
AUDNZD,20101209,225600,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101209,225700,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101209,225800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,225900,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101209,230000,1.3137,1.3138,1.3136,1.3136
AUDNZD,20101209,230100,1.3134,1.3134,1.3127,1.3127
AUDNZD,20101209,230200,1.3127,1.3131,1.3127,1.3131
AUDNZD,20101209,230300,1.3132,1.3134,1.3132,1.3132
AUDNZD,20101209,230400,1.3131,1.3134,1.3131,1.3134
AUDNZD,20101209,230500,1.3134,1.3140,1.3134,1.3140
AUDNZD,20101209,230600,1.3140,1.3140,1.3134,1.3134
AUDNZD,20101209,230700,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,230800,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,230900,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101209,231000,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101209,231100,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101209,231200,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101209,231300,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101209,231400,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101209,231500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,231600,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101209,231700,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101209,231800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101209,231900,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101209,232000,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101209,232100,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101209,232200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,232300,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101209,232400,1.3133,1.3133,1.3131,1.3132
AUDNZD,20101209,232500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,232600,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101209,232700,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,232800,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,232900,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,233000,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,233100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,233200,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101209,233300,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101209,233400,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101209,233500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,233600,1.3133,1.3134,1.3132,1.3134
AUDNZD,20101209,233700,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101209,233800,1.3136,1.3136,1.3133,1.3133
AUDNZD,20101209,233900,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101209,234000,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101209,234100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,234200,1.3133,1.3134,1.3131,1.3131
AUDNZD,20101209,234300,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101209,234400,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,234500,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101209,234600,1.3136,1.3136,1.3132,1.3132
AUDNZD,20101209,234700,1.3131,1.3131,1.3130,1.3131
AUDNZD,20101209,234800,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101209,234900,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101209,235000,1.3128,1.3132,1.3128,1.3132
AUDNZD,20101209,235100,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101209,235200,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101209,235300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,235400,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101209,235500,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101209,235600,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101209,235700,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101209,235800,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101209,235900,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101210,000000,1.3130,1.3131,1.3130,1.3131
NZDCHF,20101209,000100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,000200,0.7364,0.7366,0.7364,0.7365
NZDCHF,20101209,000300,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101209,000400,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101209,000500,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101209,000600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,000700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,000800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,000900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,001000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,001100,0.7365,0.7365,0.7363,0.7364
NZDCHF,20101209,001200,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,001300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,001400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,001500,0.7362,0.7362,0.7360,0.7360
NZDCHF,20101209,001600,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101209,001700,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101209,001800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,001900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,002000,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101209,002100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,002200,0.7366,0.7366,0.7362,0.7362
NZDCHF,20101209,002300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,002400,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101209,002500,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,002600,0.7358,0.7360,0.7358,0.7360
NZDCHF,20101209,002700,0.7360,0.7361,0.7359,0.7359
NZDCHF,20101209,002800,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,002900,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,003000,0.7356,0.7356,0.7353,0.7355
NZDCHF,20101209,003100,0.7355,0.7355,0.7352,0.7352
NZDCHF,20101209,003200,0.7352,0.7353,0.7352,0.7352
NZDCHF,20101209,003300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101209,003400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101209,003500,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101209,003600,0.7358,0.7358,0.7357,0.7358
NZDCHF,20101209,003700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,003800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,003900,0.7358,0.7360,0.7358,0.7360
NZDCHF,20101209,004000,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,004100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,004200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,004300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,004400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,004500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,004600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,004700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,004800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,004900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,005000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101209,005100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,005200,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101209,005300,0.7364,0.7368,0.7364,0.7368
NZDCHF,20101209,005400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101209,005500,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101209,005600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,005700,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101209,005800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,005900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,010000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,010100,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,010200,0.7366,0.7368,0.7365,0.7368
NZDCHF,20101209,010300,0.7368,0.7368,0.7366,0.7367
NZDCHF,20101209,010400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,010500,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101209,010600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,010700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,010800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,010900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101209,011000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,011100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,011200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101209,011300,0.7370,0.7370,0.7368,0.7368
NZDCHF,20101209,011400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101209,011500,0.7371,0.7373,0.7371,0.7373
NZDCHF,20101209,011600,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101209,011700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101209,011800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,011900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,012000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,012100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,012200,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101209,012300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,012400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,012500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,012600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,012700,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101209,012800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,012900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,013000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,013100,0.7372,0.7398,0.7372,0.7391
NZDCHF,20101209,013200,0.7392,0.7392,0.7385,0.7385
NZDCHF,20101209,013300,0.7384,0.7384,0.7378,0.7378
NZDCHF,20101209,013400,0.7376,0.7376,0.7373,0.7376
NZDCHF,20101209,013500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,013600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,013700,0.7379,0.7380,0.7378,0.7378
NZDCHF,20101209,013800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,013900,0.7377,0.7377,0.7374,0.7374
NZDCHF,20101209,014000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101209,014100,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,014200,0.7370,0.7373,0.7370,0.7373
NZDCHF,20101209,014300,0.7374,0.7376,0.7374,0.7376
NZDCHF,20101209,014400,0.7375,0.7375,0.7371,0.7374
NZDCHF,20101209,014500,0.7375,0.7377,0.7374,0.7374
NZDCHF,20101209,014600,0.7373,0.7375,0.7372,0.7372
NZDCHF,20101209,014700,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101209,014800,0.7368,0.7368,0.7365,0.7366
NZDCHF,20101209,014900,0.7366,0.7366,0.7364,0.7364
NZDCHF,20101209,015000,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101209,015100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,015200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,015300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,015400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101209,015500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,015600,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101209,015700,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101209,015800,0.7367,0.7368,0.7366,0.7366
NZDCHF,20101209,015900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,020000,0.7366,0.7366,0.7364,0.7364
NZDCHF,20101209,020100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,020200,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101209,020300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,020400,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101209,020500,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,020600,0.7373,0.7379,0.7373,0.7378
NZDCHF,20101209,020700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101209,020800,0.7376,0.7382,0.7376,0.7382
NZDCHF,20101209,020900,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101209,021000,0.7380,0.7380,0.7379,0.7380
NZDCHF,20101209,021100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,021200,0.7379,0.7379,0.7377,0.7378
NZDCHF,20101209,021300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,021400,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101209,021500,0.7381,0.7381,0.7379,0.7379
NZDCHF,20101209,021600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,021700,0.7379,0.7380,0.7379,0.7379
NZDCHF,20101209,021800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101209,021900,0.7381,0.7383,0.7381,0.7381
NZDCHF,20101209,022000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101209,022100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,022200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,022300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101209,022400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,022500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,022600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101209,022700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,022800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,022900,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101209,023000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,023100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,023200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,023300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,023400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,023500,0.7377,0.7377,0.7376,0.7377
NZDCHF,20101209,023600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,023700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101209,023800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101209,023900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101209,024000,0.7374,0.7375,0.7373,0.7375
NZDCHF,20101209,024100,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101209,024200,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101209,024300,0.7375,0.7376,0.7374,0.7374
NZDCHF,20101209,024400,0.7374,0.7377,0.7374,0.7377
NZDCHF,20101209,024500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,024600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,024700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101209,024800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101209,024900,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101209,025000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101209,025100,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101209,025200,0.7378,0.7378,0.7376,0.7376
NZDCHF,20101209,025300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101209,025400,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101209,025500,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,025600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,025700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,025800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,025900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101209,030000,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101209,030100,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101209,030200,0.7378,0.7378,0.7377,0.7378
NZDCHF,20101209,030300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,030400,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101209,030500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,030600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,030700,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101209,030800,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101209,030900,0.7381,0.7381,0.7378,0.7378
NZDCHF,20101209,031000,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101209,031100,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101209,031200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101209,031300,0.7374,0.7375,0.7373,0.7373
NZDCHF,20101209,031400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101209,031500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,031600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,031700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,031800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,031900,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101209,032000,0.7376,0.7382,0.7376,0.7379
NZDCHF,20101209,032100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,032200,0.7378,0.7378,0.7377,0.7378
NZDCHF,20101209,032300,0.7378,0.7378,0.7376,0.7376
NZDCHF,20101209,032400,0.7375,0.7379,0.7375,0.7379
NZDCHF,20101209,032500,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,032600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101209,032700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101209,032800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,032900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101209,033000,0.7376,0.7378,0.7376,0.7377
NZDCHF,20101209,033100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101209,033200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101209,033300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101209,033400,0.7380,0.7380,0.7378,0.7378
NZDCHF,20101209,033500,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101209,033600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,033700,0.7378,0.7378,0.7376,0.7376
NZDCHF,20101209,033800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101209,033900,0.7375,0.7375,0.7372,0.7372
NZDCHF,20101209,034000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,034100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101209,034200,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,034300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101209,034400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,034500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101209,034600,0.7370,0.7372,0.7370,0.7371
NZDCHF,20101209,034700,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,034800,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,034900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,035000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,035100,0.7369,0.7369,0.7366,0.7366
NZDCHF,20101209,035200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,035300,0.7367,0.7372,0.7367,0.7372
NZDCHF,20101209,035400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101209,035500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101209,035600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101209,035700,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101209,035800,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101209,035900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,040000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,040100,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,040200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,040300,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101209,040400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101209,040500,0.7371,0.7372,0.7371,0.7371
NZDCHF,20101209,040600,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,040700,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,040800,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,040900,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,041000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,041100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101209,041200,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101209,041300,0.7371,0.7372,0.7371,0.7371
NZDCHF,20101209,041400,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101209,041500,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101209,041600,0.7370,0.7371,0.7368,0.7368
NZDCHF,20101209,041700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101209,041800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,041900,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101209,042000,0.7371,0.7371,0.7368,0.7368
NZDCHF,20101209,042100,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101209,042200,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101209,042300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,042400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,042500,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101209,042600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,042700,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,042800,0.7368,0.7369,0.7367,0.7369
NZDCHF,20101209,042900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,043000,0.7367,0.7368,0.7366,0.7366
NZDCHF,20101209,043100,0.7367,0.7369,0.7366,0.7368
NZDCHF,20101209,043200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,043300,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101209,043400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,043500,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101209,043600,0.7366,0.7368,0.7366,0.7366
NZDCHF,20101209,043700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,043800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,043900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,044000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,044100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,044200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,044300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,044400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,044500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,044600,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101209,044700,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,044800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,044900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,045000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,045100,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,045200,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101209,045300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,045400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,045500,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101209,045600,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,045700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,045800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,045900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,050000,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101209,050100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,050200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101209,050300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,050400,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101209,050500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,050600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,050700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,050800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,050900,0.7366,0.7368,0.7365,0.7365
NZDCHF,20101209,051000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101209,051100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,051200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,051300,0.7362,0.7363,0.7361,0.7361
NZDCHF,20101209,051400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,051500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,051600,0.7364,0.7365,0.7363,0.7363
NZDCHF,20101209,051700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,051800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,051900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101209,052000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,052100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,052200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,052300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,052400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,052500,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101209,052600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,052700,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101209,052800,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101209,052900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,053000,0.7366,0.7366,0.7363,0.7363
NZDCHF,20101209,053100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,053200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,053300,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,053400,0.7364,0.7365,0.7363,0.7363
NZDCHF,20101209,053500,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101209,053600,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101209,053700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,053800,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101209,053900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101209,054000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,054100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,054200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,054300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,054400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,054500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,054600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,054700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,054800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,054900,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,055000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,055100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,055200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,055300,0.7362,0.7362,0.7358,0.7359
NZDCHF,20101209,055400,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101209,055500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,055600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,055700,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,055800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,055900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,060000,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,060100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,060200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,060300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,060400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,060500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,060600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,060700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,060800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,060900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,061000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,061100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,061200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,061300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,061400,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101209,061500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,061600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,061700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,061800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,061900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,062600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101209,062700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,062800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,062900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,063000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,063100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,063200,0.7358,0.7359,0.7358,0.7358
NZDCHF,20101209,063300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,063400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,063500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,063600,0.7359,0.7359,0.7358,0.7359
NZDCHF,20101209,063700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,063800,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,063900,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,064000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,064100,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101209,064200,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101209,064300,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,064400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,064500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,064600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,064700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,064800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,064900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,065000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,065100,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101209,065200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,065300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,065400,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101209,065500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,065600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,065700,0.7359,0.7360,0.7359,0.7359
NZDCHF,20101209,065800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,065900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,070000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,070100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,070200,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101209,070300,0.7356,0.7356,0.7355,0.7356
NZDCHF,20101209,070400,0.7357,0.7360,0.7357,0.7360
NZDCHF,20101209,070500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,070600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,070700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,070800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,070900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,071000,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101209,071100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,071200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,071300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,071400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,071500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,071600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,071700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,071800,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101209,071900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101209,072000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,072100,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101209,072200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,072300,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101209,072400,0.7362,0.7362,0.7359,0.7359
NZDCHF,20101209,072500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,072600,0.7358,0.7361,0.7358,0.7360
NZDCHF,20101209,072700,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,072800,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,072900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,073000,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101209,073100,0.7360,0.7361,0.7360,0.7360
NZDCHF,20101209,073200,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,073300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,073400,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,073500,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,073600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,073700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,073800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,073900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,074000,0.7360,0.7360,0.7358,0.7359
NZDCHF,20101209,074100,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,074200,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,074300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,074400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,074500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,074600,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101209,074700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101209,074800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,074900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,075000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,075100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,075200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,075300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,075400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,075500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,075600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,075700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,075800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,075900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,080000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,080100,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101209,080200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,080300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,080400,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101209,080500,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101209,080600,0.7360,0.7360,0.7358,0.7359
NZDCHF,20101209,080700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,080800,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101209,080900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,081000,0.7358,0.7359,0.7358,0.7358
NZDCHF,20101209,081100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,081200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,081300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,081400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,081500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,081600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,081700,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101209,081800,0.7356,0.7357,0.7355,0.7357
NZDCHF,20101209,081900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,082000,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101209,082100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101209,082200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101209,082300,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101209,082400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,082500,0.7357,0.7357,0.7355,0.7356
NZDCHF,20101209,082600,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101209,082700,0.7355,0.7355,0.7352,0.7352
NZDCHF,20101209,082800,0.7351,0.7352,0.7350,0.7350
NZDCHF,20101209,082900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,083000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101209,083100,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101209,083200,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101209,083300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101209,083400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101209,083500,0.7351,0.7352,0.7350,0.7352
NZDCHF,20101209,083600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,083700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101209,083800,0.7351,0.7351,0.7350,0.7351
NZDCHF,20101209,083900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,084000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101209,084100,0.7350,0.7350,0.7347,0.7347
NZDCHF,20101209,084200,0.7346,0.7347,0.7346,0.7346
NZDCHF,20101209,084300,0.7345,0.7348,0.7345,0.7348
NZDCHF,20101209,084400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101209,084500,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101209,084600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101209,084700,0.7354,0.7354,0.7352,0.7354
NZDCHF,20101209,084800,0.7352,0.7354,0.7351,0.7354
NZDCHF,20101209,084900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101209,085000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,085100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,085200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,085300,0.7355,0.7355,0.7351,0.7351
NZDCHF,20101209,085400,0.7351,0.7352,0.7351,0.7351
NZDCHF,20101209,085500,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,085600,0.7350,0.7350,0.7348,0.7348
NZDCHF,20101209,085700,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101209,085800,0.7349,0.7353,0.7349,0.7353
NZDCHF,20101209,085900,0.7353,0.7354,0.7352,0.7354
NZDCHF,20101209,090000,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101209,090100,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101209,090200,0.7351,0.7355,0.7350,0.7355
NZDCHF,20101209,090300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,090400,0.7353,0.7355,0.7353,0.7354
NZDCHF,20101209,090500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,090600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101209,090700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,090800,0.7355,0.7361,0.7355,0.7361
NZDCHF,20101209,090900,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101209,091000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,091100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,091200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,091300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,091400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,091500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,091600,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101209,091700,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101209,091800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,091900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,092000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,092100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,092200,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101209,092300,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101209,092400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101209,092500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101209,092600,0.7352,0.7354,0.7352,0.7353
NZDCHF,20101209,092700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101209,092800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101209,092900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101209,093000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,093100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,093200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,093300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,093400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,093500,0.7360,0.7363,0.7360,0.7363
NZDCHF,20101209,093600,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,093700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,093800,0.7365,0.7367,0.7363,0.7367
NZDCHF,20101209,093900,0.7368,0.7370,0.7368,0.7369
NZDCHF,20101209,094000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,094100,0.7368,0.7369,0.7366,0.7366
NZDCHF,20101209,094200,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101209,094300,0.7366,0.7367,0.7365,0.7365
NZDCHF,20101209,094400,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101209,094500,0.7366,0.7368,0.7365,0.7368
NZDCHF,20101209,094600,0.7369,0.7369,0.7366,0.7366
NZDCHF,20101209,094700,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,094800,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,094900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101209,095000,0.7367,0.7368,0.7366,0.7366
NZDCHF,20101209,095100,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101209,095200,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,095300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,095400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,095500,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101209,095600,0.7369,0.7369,0.7366,0.7367
NZDCHF,20101209,095700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,095800,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101209,095900,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101209,100000,0.7365,0.7368,0.7365,0.7368
NZDCHF,20101209,100100,0.7366,0.7366,0.7363,0.7364
NZDCHF,20101209,100200,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101209,100300,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,100400,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101209,100500,0.7363,0.7365,0.7362,0.7362
NZDCHF,20101209,100600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,100700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101209,100800,0.7363,0.7366,0.7363,0.7366
NZDCHF,20101209,100900,0.7367,0.7370,0.7367,0.7370
NZDCHF,20101209,101000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,101100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,101200,0.7368,0.7368,0.7364,0.7364
NZDCHF,20101209,101300,0.7363,0.7365,0.7363,0.7363
NZDCHF,20101209,101400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,101500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,101600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,101700,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101209,101800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101209,101900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,102000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,102100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,102200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,102300,0.7367,0.7367,0.7363,0.7363
NZDCHF,20101209,102400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,102500,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,102600,0.7365,0.7367,0.7365,0.7366
NZDCHF,20101209,102700,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101209,102800,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101209,102900,0.7365,0.7368,0.7365,0.7368
NZDCHF,20101209,103000,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101209,103100,0.7365,0.7369,0.7365,0.7369
NZDCHF,20101209,103200,0.7370,0.7370,0.7368,0.7368
NZDCHF,20101209,103300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,103400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,103500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,103600,0.7369,0.7369,0.7365,0.7365
NZDCHF,20101209,103700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,103800,0.7365,0.7368,0.7365,0.7368
NZDCHF,20101209,103900,0.7369,0.7370,0.7366,0.7370
NZDCHF,20101209,104000,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101209,104100,0.7368,0.7369,0.7366,0.7366
NZDCHF,20101209,104200,0.7367,0.7369,0.7365,0.7365
NZDCHF,20101209,104300,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101209,104400,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101209,104500,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,104600,0.7363,0.7365,0.7363,0.7364
NZDCHF,20101209,104700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,104800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,104900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,105000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,105100,0.7362,0.7362,0.7358,0.7361
NZDCHF,20101209,105200,0.7360,0.7361,0.7359,0.7361
NZDCHF,20101209,105300,0.7360,0.7363,0.7360,0.7363
NZDCHF,20101209,105400,0.7364,0.7369,0.7364,0.7369
NZDCHF,20101209,105500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,105600,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101209,105700,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,105800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,105900,0.7369,0.7370,0.7366,0.7366
NZDCHF,20101209,110000,0.7366,0.7368,0.7366,0.7367
NZDCHF,20101209,110100,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101209,110200,0.7367,0.7370,0.7367,0.7369
NZDCHF,20101209,110300,0.7368,0.7368,0.7366,0.7368
NZDCHF,20101209,110400,0.7368,0.7370,0.7368,0.7370
NZDCHF,20101209,110500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,110600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,110700,0.7373,0.7375,0.7373,0.7373
NZDCHF,20101209,110800,0.7373,0.7375,0.7373,0.7373
NZDCHF,20101209,110900,0.7374,0.7374,0.7374,0.7374
NZDCHF,20101209,111000,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101209,111100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,111200,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101209,111300,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101209,111400,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101209,111500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101209,111600,0.7374,0.7374,0.7373,0.7374
NZDCHF,20101209,111700,0.7375,0.7375,0.7373,0.7374
NZDCHF,20101209,111800,0.7373,0.7375,0.7373,0.7374
NZDCHF,20101209,111900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101209,112000,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101209,112100,0.7370,0.7372,0.7368,0.7372
NZDCHF,20101209,112200,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,112300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101209,112400,0.7370,0.7372,0.7369,0.7372
NZDCHF,20101209,112500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,112600,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101209,112700,0.7372,0.7373,0.7371,0.7371
NZDCHF,20101209,112800,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,112900,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101209,113000,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,113100,0.7370,0.7372,0.7370,0.7371
NZDCHF,20101209,113200,0.7370,0.7371,0.7369,0.7371
NZDCHF,20101209,113300,0.7371,0.7373,0.7371,0.7373
NZDCHF,20101209,113400,0.7372,0.7372,0.7370,0.7371
NZDCHF,20101209,113500,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101209,113600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101209,113700,0.7372,0.7373,0.7370,0.7373
NZDCHF,20101209,113800,0.7375,0.7377,0.7375,0.7376
NZDCHF,20101209,113900,0.7376,0.7376,0.7374,0.7375
NZDCHF,20101209,114000,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101209,114100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,114200,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101209,114300,0.7377,0.7382,0.7377,0.7382
NZDCHF,20101209,114400,0.7383,0.7383,0.7381,0.7381
NZDCHF,20101209,114500,0.7380,0.7380,0.7377,0.7378
NZDCHF,20101209,114600,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101209,114700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101209,114800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101209,114900,0.7381,0.7382,0.7379,0.7379
NZDCHF,20101209,115000,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101209,115100,0.7381,0.7382,0.7379,0.7382
NZDCHF,20101209,115200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101209,115300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101209,115400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101209,115500,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101209,115600,0.7380,0.7382,0.7379,0.7382
NZDCHF,20101209,115700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101209,115800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101209,115900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101209,120000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101209,120100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101209,120200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101209,120300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101209,120400,0.7384,0.7384,0.7383,0.7384
NZDCHF,20101209,120500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101209,120600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101209,120700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101209,120800,0.7383,0.7384,0.7383,0.7383
NZDCHF,20101209,120900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20101209,121000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101209,121100,0.7380,0.7380,0.7379,0.7380
NZDCHF,20101209,121200,0.7381,0.7383,0.7379,0.7379
NZDCHF,20101209,121300,0.7378,0.7382,0.7378,0.7382
NZDCHF,20101209,121400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101209,121500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101209,121600,0.7382,0.7384,0.7382,0.7383
NZDCHF,20101209,121700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101209,121800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101209,121900,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101209,122000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101209,122100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101209,122200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,122300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,122400,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101209,122500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,122600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101209,122700,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101209,122800,0.7377,0.7378,0.7376,0.7378
NZDCHF,20101209,122900,0.7377,0.7378,0.7376,0.7378
NZDCHF,20101209,123000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,123100,0.7378,0.7379,0.7377,0.7377
NZDCHF,20101209,123200,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101209,123300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,123400,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101209,123500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101209,123600,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101209,123700,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101209,123800,0.7378,0.7378,0.7377,0.7378
NZDCHF,20101209,123900,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101209,124000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101209,124100,0.7383,0.7383,0.7381,0.7381
NZDCHF,20101209,124200,0.7380,0.7380,0.7377,0.7377
NZDCHF,20101209,124300,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101209,124400,0.7378,0.7380,0.7378,0.7380
NZDCHF,20101209,124500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101209,124600,0.7379,0.7381,0.7379,0.7380
NZDCHF,20101209,124700,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101209,124800,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101209,124900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101209,125000,0.7381,0.7381,0.7379,0.7379
NZDCHF,20101209,125100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,125200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101209,125300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101209,125400,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101209,125500,0.7382,0.7382,0.7381,0.7382
NZDCHF,20101209,125600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101209,125700,0.7383,0.7384,0.7383,0.7383
NZDCHF,20101209,125800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101209,125900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101209,130000,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101209,130100,0.7381,0.7381,0.7379,0.7379
NZDCHF,20101209,130200,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101209,130300,0.7382,0.7383,0.7381,0.7383
NZDCHF,20101209,130400,0.7384,0.7386,0.7383,0.7386
NZDCHF,20101209,130500,0.7386,0.7388,0.7386,0.7388
NZDCHF,20101209,130600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101209,130700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101209,130800,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101209,130900,0.7389,0.7389,0.7384,0.7384
NZDCHF,20101209,131000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101209,131100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101209,131200,0.7383,0.7384,0.7383,0.7383
NZDCHF,20101209,131300,0.7382,0.7382,0.7380,0.7381
NZDCHF,20101209,131400,0.7382,0.7384,0.7382,0.7384
NZDCHF,20101209,131500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101209,131600,0.7384,0.7384,0.7382,0.7382
NZDCHF,20101209,131700,0.7382,0.7382,0.7381,0.7382
NZDCHF,20101209,131800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101209,131900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101209,132000,0.7382,0.7382,0.7381,0.7382
NZDCHF,20101209,132100,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101209,132200,0.7380,0.7381,0.7380,0.7381
NZDCHF,20101209,132300,0.7381,0.7381,0.7376,0.7376
NZDCHF,20101209,132400,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101209,132500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,132600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,132700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101209,132800,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101209,132900,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101209,133000,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101209,133100,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101209,133200,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101209,133300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,133400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,133500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101209,133600,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101209,133700,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101209,133800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,133900,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101209,134000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101209,134100,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101209,134200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101209,134300,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101209,134400,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101209,134500,0.7373,0.7376,0.7373,0.7376
NZDCHF,20101209,134600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101209,134700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101209,134800,0.7374,0.7374,0.7372,0.7373
NZDCHF,20101209,134900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101209,135000,0.7371,0.7372,0.7371,0.7371
NZDCHF,20101209,135100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,135200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,135300,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101209,135400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101209,135500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101209,135600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,135700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,135800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101209,135900,0.7372,0.7372,0.7371,0.7372
NZDCHF,20101209,140000,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101209,140100,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,140200,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,140300,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101209,140400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,140500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,140600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,140700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,140800,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101209,140900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101209,141000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101209,141100,0.7370,0.7373,0.7370,0.7373
NZDCHF,20101209,141200,0.7373,0.7373,0.7370,0.7370
NZDCHF,20101209,141300,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101209,141400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,141500,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101209,141600,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101209,141700,0.7371,0.7371,0.7366,0.7368
NZDCHF,20101209,141800,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,141900,0.7369,0.7370,0.7368,0.7370
NZDCHF,20101209,142000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,142100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,142200,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101209,142300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,142400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,142500,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101209,142600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,142700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,142800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101209,142900,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,143000,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101209,143100,0.7370,0.7372,0.7369,0.7370
NZDCHF,20101209,143200,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,143300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101209,143400,0.7370,0.7370,0.7368,0.7368
NZDCHF,20101209,143500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,143600,0.7370,0.7372,0.7370,0.7371
NZDCHF,20101209,143700,0.7370,0.7372,0.7369,0.7370
NZDCHF,20101209,143800,0.7371,0.7375,0.7371,0.7375
NZDCHF,20101209,143900,0.7376,0.7377,0.7375,0.7375
NZDCHF,20101209,144000,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101209,144100,0.7373,0.7373,0.7371,0.7371
NZDCHF,20101209,144200,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101209,144300,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101209,144400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101209,144500,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101209,144600,0.7370,0.7371,0.7370,0.7370
NZDCHF,20101209,144700,0.7369,0.7370,0.7368,0.7368
NZDCHF,20101209,144800,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,144900,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101209,145000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,145100,0.7372,0.7372,0.7370,0.7372
NZDCHF,20101209,145200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101209,145300,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101209,145400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101209,145500,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101209,145600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,145700,0.7369,0.7369,0.7367,0.7369
NZDCHF,20101209,145800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101209,145900,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101209,150000,0.7373,0.7375,0.7372,0.7375
NZDCHF,20101209,150100,0.7375,0.7375,0.7371,0.7371
NZDCHF,20101209,150200,0.7370,0.7370,0.7368,0.7369
NZDCHF,20101209,150300,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101209,150400,0.7370,0.7375,0.7370,0.7375
NZDCHF,20101209,150500,0.7376,0.7376,0.7372,0.7372
NZDCHF,20101209,150600,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101209,150700,0.7373,0.7373,0.7371,0.7371
NZDCHF,20101209,150800,0.7370,0.7370,0.7366,0.7366
NZDCHF,20101209,150900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,151000,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101209,151100,0.7370,0.7372,0.7369,0.7369
NZDCHF,20101209,151200,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101209,151300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,151400,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101209,151500,0.7365,0.7368,0.7364,0.7368
NZDCHF,20101209,151600,0.7369,0.7369,0.7366,0.7366
NZDCHF,20101209,151700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,151800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,151900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,152000,0.7365,0.7367,0.7365,0.7365
NZDCHF,20101209,152100,0.7366,0.7368,0.7365,0.7365
NZDCHF,20101209,152200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101209,152300,0.7362,0.7362,0.7360,0.7360
NZDCHF,20101209,152400,0.7360,0.7361,0.7358,0.7358
NZDCHF,20101209,152500,0.7359,0.7360,0.7359,0.7359
NZDCHF,20101209,152600,0.7360,0.7361,0.7359,0.7361
NZDCHF,20101209,152700,0.7360,0.7361,0.7359,0.7359
NZDCHF,20101209,152800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,152900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,153000,0.7361,0.7361,0.7358,0.7361
NZDCHF,20101209,153100,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,153200,0.7361,0.7362,0.7359,0.7359
NZDCHF,20101209,153300,0.7360,0.7362,0.7360,0.7361
NZDCHF,20101209,153400,0.7360,0.7360,0.7359,0.7360
NZDCHF,20101209,153500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,153600,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101209,153700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,153800,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101209,153900,0.7358,0.7361,0.7358,0.7359
NZDCHF,20101209,154000,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,154100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,154200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,154300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,154400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,154500,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101209,154600,0.7360,0.7361,0.7359,0.7360
NZDCHF,20101209,154700,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,154800,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101209,154900,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101209,155000,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101209,155100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,155200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,155300,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,155400,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101209,155500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,155600,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101209,155700,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,155800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,155900,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101209,160000,0.7358,0.7358,0.7356,0.7356
NZDCHF,20101209,160100,0.7355,0.7355,0.7353,0.7353
NZDCHF,20101209,160200,0.7353,0.7354,0.7351,0.7354
NZDCHF,20101209,160300,0.7354,0.7354,0.7352,0.7353
NZDCHF,20101209,160400,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101209,160500,0.7351,0.7355,0.7351,0.7355
NZDCHF,20101209,160600,0.7355,0.7355,0.7353,0.7355
NZDCHF,20101209,160700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,160800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101209,160900,0.7356,0.7356,0.7354,0.7355
NZDCHF,20101209,161000,0.7354,0.7354,0.7350,0.7352
NZDCHF,20101209,161100,0.7353,0.7353,0.7350,0.7350
NZDCHF,20101209,161200,0.7351,0.7355,0.7351,0.7355
NZDCHF,20101209,161300,0.7356,0.7356,0.7351,0.7351
NZDCHF,20101209,161400,0.7353,0.7355,0.7353,0.7354
NZDCHF,20101209,161500,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101209,161600,0.7357,0.7361,0.7351,0.7361
NZDCHF,20101209,161700,0.7362,0.7362,0.7357,0.7357
NZDCHF,20101209,161800,0.7357,0.7357,0.7354,0.7355
NZDCHF,20101209,161900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,162000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101209,162100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101209,162200,0.7356,0.7357,0.7355,0.7355
NZDCHF,20101209,162300,0.7355,0.7355,0.7352,0.7354
NZDCHF,20101209,162400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101209,162500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101209,162600,0.7356,0.7356,0.7354,0.7354
NZDCHF,20101209,162700,0.7354,0.7356,0.7354,0.7356
NZDCHF,20101209,162800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,162900,0.7357,0.7358,0.7356,0.7358
NZDCHF,20101209,163000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,163100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,163200,0.7358,0.7358,0.7356,0.7358
NZDCHF,20101209,163300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,163400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101209,163500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,163600,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101209,163700,0.7356,0.7358,0.7355,0.7358
NZDCHF,20101209,163800,0.7357,0.7357,0.7354,0.7355
NZDCHF,20101209,163900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,164000,0.7356,0.7357,0.7354,0.7354
NZDCHF,20101209,164100,0.7353,0.7354,0.7352,0.7352
NZDCHF,20101209,164200,0.7353,0.7353,0.7351,0.7351
NZDCHF,20101209,164300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101209,164400,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101209,164500,0.7352,0.7353,0.7352,0.7352
NZDCHF,20101209,164600,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101209,164700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,164800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101209,164900,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101209,165000,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101209,165100,0.7352,0.7352,0.7350,0.7350
NZDCHF,20101209,165200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101209,165300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,165400,0.7349,0.7350,0.7348,0.7349
NZDCHF,20101209,165500,0.7349,0.7349,0.7347,0.7347
NZDCHF,20101209,165600,0.7346,0.7347,0.7344,0.7347
NZDCHF,20101209,165700,0.7346,0.7346,0.7344,0.7345
NZDCHF,20101209,165800,0.7345,0.7345,0.7343,0.7343
NZDCHF,20101209,165900,0.7342,0.7342,0.7339,0.7340
NZDCHF,20101209,170000,0.7341,0.7346,0.7341,0.7346
NZDCHF,20101209,170100,0.7348,0.7348,0.7343,0.7343
NZDCHF,20101209,170200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20101209,170300,0.7345,0.7349,0.7345,0.7349
NZDCHF,20101209,170400,0.7349,0.7352,0.7349,0.7352
NZDCHF,20101209,170500,0.7351,0.7351,0.7348,0.7348
NZDCHF,20101209,170600,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101209,170700,0.7345,0.7345,0.7343,0.7343
NZDCHF,20101209,170800,0.7344,0.7344,0.7343,0.7344
NZDCHF,20101209,170900,0.7345,0.7348,0.7345,0.7348
NZDCHF,20101209,171000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101209,171100,0.7345,0.7346,0.7345,0.7346
NZDCHF,20101209,171200,0.7346,0.7348,0.7345,0.7345
NZDCHF,20101209,171300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101209,171400,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101209,171500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101209,171600,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101209,171700,0.7341,0.7347,0.7341,0.7347
NZDCHF,20101209,171800,0.7346,0.7346,0.7346,0.7346
NZDCHF,20101209,171900,0.7346,0.7347,0.7345,0.7347
NZDCHF,20101209,172000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,172100,0.7348,0.7349,0.7348,0.7348
NZDCHF,20101209,172200,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101209,172300,0.7349,0.7350,0.7348,0.7350
NZDCHF,20101209,172400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,172500,0.7347,0.7347,0.7346,0.7346
NZDCHF,20101209,172600,0.7345,0.7346,0.7344,0.7346
NZDCHF,20101209,172700,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101209,172800,0.7346,0.7353,0.7346,0.7353
NZDCHF,20101209,172900,0.7354,0.7358,0.7354,0.7357
NZDCHF,20101209,173000,0.7358,0.7362,0.7358,0.7362
NZDCHF,20101209,173100,0.7361,0.7361,0.7359,0.7361
NZDCHF,20101209,173200,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,173300,0.7362,0.7362,0.7358,0.7358
NZDCHF,20101209,173400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,173500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,173600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,173700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,173800,0.7356,0.7356,0.7352,0.7352
NZDCHF,20101209,173900,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101209,174000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101209,174100,0.7355,0.7355,0.7354,0.7355
NZDCHF,20101209,174200,0.7355,0.7355,0.7352,0.7352
NZDCHF,20101209,174300,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101209,174400,0.7351,0.7354,0.7351,0.7354
NZDCHF,20101209,174500,0.7354,0.7354,0.7350,0.7350
NZDCHF,20101209,174600,0.7349,0.7350,0.7348,0.7350
NZDCHF,20101209,174700,0.7349,0.7349,0.7345,0.7345
NZDCHF,20101209,174800,0.7345,0.7346,0.7344,0.7346
NZDCHF,20101209,174900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,175000,0.7346,0.7346,0.7344,0.7344
NZDCHF,20101209,175100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101209,175200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101209,175300,0.7343,0.7343,0.7342,0.7342
NZDCHF,20101209,175400,0.7341,0.7342,0.7341,0.7342
NZDCHF,20101209,175500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20101209,175600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101209,175700,0.7341,0.7341,0.7339,0.7340
NZDCHF,20101209,175800,0.7340,0.7343,0.7339,0.7343
NZDCHF,20101209,175900,0.7344,0.7350,0.7344,0.7349
NZDCHF,20101209,180000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101209,180100,0.7349,0.7351,0.7349,0.7351
NZDCHF,20101209,180200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,180300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,180400,0.7350,0.7352,0.7350,0.7350
NZDCHF,20101209,180500,0.7348,0.7349,0.7348,0.7348
NZDCHF,20101209,180600,0.7349,0.7350,0.7348,0.7350
NZDCHF,20101209,180700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,180800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,180900,0.7349,0.7349,0.7348,0.7349
NZDCHF,20101209,181000,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101209,181100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101209,181200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,181300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101209,181400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20101209,181500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101209,181600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,181700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101209,181800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,181900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,182000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101209,182100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101209,182200,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,182300,0.7347,0.7348,0.7346,0.7348
NZDCHF,20101209,182400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101209,182500,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,182600,0.7347,0.7347,0.7345,0.7346
NZDCHF,20101209,182700,0.7346,0.7348,0.7346,0.7348
NZDCHF,20101209,182800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,182900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,183000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,183100,0.7348,0.7348,0.7346,0.7346
NZDCHF,20101209,183200,0.7346,0.7346,0.7345,0.7345
NZDCHF,20101209,183300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101209,183400,0.7345,0.7345,0.7344,0.7345
NZDCHF,20101209,183500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101209,183600,0.7346,0.7347,0.7346,0.7347
NZDCHF,20101209,183700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,183800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101209,183900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,184000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,184100,0.7348,0.7350,0.7348,0.7348
NZDCHF,20101209,184200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,184300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,184400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,184500,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101209,184600,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101209,184700,0.7345,0.7346,0.7345,0.7346
NZDCHF,20101209,184800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,184900,0.7347,0.7347,0.7346,0.7347
NZDCHF,20101209,185000,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,185100,0.7347,0.7347,0.7343,0.7343
NZDCHF,20101209,185200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101209,185300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101209,185400,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101209,185500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101209,185600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101209,185700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20101209,185800,0.7343,0.7344,0.7343,0.7344
NZDCHF,20101209,185900,0.7343,0.7345,0.7343,0.7345
NZDCHF,20101209,190000,0.7345,0.7345,0.7343,0.7343
NZDCHF,20101209,190100,0.7343,0.7343,0.7342,0.7342
NZDCHF,20101209,190200,0.7341,0.7341,0.7338,0.7338
NZDCHF,20101209,190300,0.7339,0.7343,0.7339,0.7342
NZDCHF,20101209,190400,0.7341,0.7343,0.7341,0.7342
NZDCHF,20101209,190500,0.7343,0.7344,0.7342,0.7343
NZDCHF,20101209,190600,0.7342,0.7344,0.7342,0.7343
NZDCHF,20101209,190700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20101209,190800,0.7344,0.7348,0.7344,0.7348
NZDCHF,20101209,190900,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101209,191000,0.7353,0.7357,0.7353,0.7357
NZDCHF,20101209,191100,0.7358,0.7358,0.7356,0.7356
NZDCHF,20101209,191200,0.7355,0.7359,0.7355,0.7359
NZDCHF,20101209,191300,0.7360,0.7360,0.7357,0.7357
NZDCHF,20101209,191400,0.7358,0.7358,0.7355,0.7355
NZDCHF,20101209,191500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101209,191600,0.7355,0.7355,0.7351,0.7352
NZDCHF,20101209,191700,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101209,191800,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101209,191900,0.7352,0.7357,0.7352,0.7357
NZDCHF,20101209,192000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,192100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101209,192200,0.7358,0.7358,0.7356,0.7357
NZDCHF,20101209,192300,0.7356,0.7356,0.7351,0.7354
NZDCHF,20101209,192400,0.7355,0.7355,0.7352,0.7352
NZDCHF,20101209,192500,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101209,192600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,192700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,192800,0.7354,0.7354,0.7350,0.7350
NZDCHF,20101209,192900,0.7349,0.7349,0.7346,0.7346
NZDCHF,20101209,193000,0.7346,0.7346,0.7346,0.7346
NZDCHF,20101209,193100,0.7347,0.7347,0.7346,0.7346
NZDCHF,20101209,193200,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,193300,0.7348,0.7350,0.7348,0.7349
NZDCHF,20101209,193400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,193500,0.7348,0.7350,0.7348,0.7348
NZDCHF,20101209,193600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,193700,0.7349,0.7350,0.7348,0.7350
NZDCHF,20101209,193800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20101209,193900,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,194000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101209,194100,0.7350,0.7351,0.7349,0.7351
NZDCHF,20101209,194200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101209,194300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,194400,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101209,194500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101209,194600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,194700,0.7350,0.7351,0.7350,0.7350
NZDCHF,20101209,194800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,194900,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101209,195000,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101209,195100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101209,195200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,195300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,195400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,195500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101209,195600,0.7347,0.7347,0.7345,0.7346
NZDCHF,20101209,195700,0.7346,0.7346,0.7345,0.7346
NZDCHF,20101209,195800,0.7346,0.7346,0.7346,0.7346
NZDCHF,20101209,195900,0.7346,0.7347,0.7346,0.7347
NZDCHF,20101209,200000,0.7347,0.7347,0.7346,0.7346
NZDCHF,20101209,200100,0.7345,0.7346,0.7345,0.7345
NZDCHF,20101209,200200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101209,200300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101209,200400,0.7343,0.7343,0.7342,0.7343
NZDCHF,20101209,200500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101209,200600,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101209,200700,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101209,200800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101209,200900,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101209,201000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20101209,201100,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101209,201200,0.7340,0.7340,0.7338,0.7338
NZDCHF,20101209,201300,0.7338,0.7338,0.7337,0.7337
NZDCHF,20101209,201400,0.7337,0.7337,0.7336,0.7337
NZDCHF,20101209,201500,0.7339,0.7339,0.7336,0.7336
NZDCHF,20101209,201600,0.7337,0.7339,0.7337,0.7339
NZDCHF,20101209,201700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101209,201800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101209,201900,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101209,202000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20101209,202100,0.7340,0.7340,0.7338,0.7338
NZDCHF,20101209,202200,0.7338,0.7340,0.7338,0.7340
NZDCHF,20101209,202300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101209,202400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101209,202500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101209,202600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20101209,202700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101209,202800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20101209,202900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101209,203000,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101209,203100,0.7345,0.7345,0.7343,0.7345
NZDCHF,20101209,203200,0.7346,0.7346,0.7345,0.7345
NZDCHF,20101209,203300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101209,203400,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101209,203500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101209,203600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101209,203700,0.7345,0.7348,0.7345,0.7348
NZDCHF,20101209,203800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,203900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,204000,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101209,204100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,204200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,204300,0.7348,0.7348,0.7347,0.7348
NZDCHF,20101209,204400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,204500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101209,204600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101209,204700,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,204800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,204900,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101209,205000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,205100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101209,205200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101209,205300,0.7347,0.7347,0.7346,0.7346
NZDCHF,20101209,205400,0.7346,0.7347,0.7346,0.7347
NZDCHF,20101209,205500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,205600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101209,205700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,205800,0.7349,0.7351,0.7349,0.7351
NZDCHF,20101209,205900,0.7352,0.7354,0.7352,0.7353
NZDCHF,20101209,210000,0.7352,0.7352,0.7350,0.7351
NZDCHF,20101209,210100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101209,210200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101209,210300,0.7350,0.7350,0.7349,0.7349
NZDCHF,20101209,210400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,210500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101209,210600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101209,210700,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101209,210800,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101209,210900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,211000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101209,211100,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101209,211200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101209,211300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101209,211400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101209,211500,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101209,211600,0.7353,0.7358,0.7353,0.7358
NZDCHF,20101209,211700,0.7360,0.7363,0.7360,0.7363
NZDCHF,20101209,211800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,211900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101209,212000,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101209,212100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,212200,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,212300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,212400,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101209,212500,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101209,212600,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,212700,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101209,212800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,212900,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101209,213000,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,213100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,213200,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,213300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,213400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,213500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,213600,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101209,213700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,213800,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101209,213900,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101209,214000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,214100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,214200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101209,214300,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,214400,0.7361,0.7365,0.7361,0.7365
NZDCHF,20101209,214500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101209,214600,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101209,214700,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101209,214800,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101209,214900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101209,215000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,215100,0.7367,0.7369,0.7367,0.7368
NZDCHF,20101209,215200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101209,215300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101209,215400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101209,215500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,215600,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101209,215700,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101209,215800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,215900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,220000,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,220100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220600,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,220700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,220900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,221000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101209,221100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,221200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101209,221300,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101209,221400,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101209,221500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101209,221600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101209,221700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101209,221800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,221900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,222000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,222100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,222200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101209,222300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,222400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,222500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101209,222600,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101209,222700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,222800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,222900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,223000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,223100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101209,223200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,223300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101209,223400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,223500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,223600,0.7365,0.7365,0.7361,0.7361
NZDCHF,20101209,223700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,223800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,223900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,224000,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,224100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,224200,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,224300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,224400,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101209,224500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101209,224600,0.7364,0.7365,0.7363,0.7363
NZDCHF,20101209,224700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101209,224800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,224900,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101209,225000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,225100,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101209,225200,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101209,225300,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101209,225400,0.7368,0.7368,0.7366,0.7367
NZDCHF,20101209,225500,0.7366,0.7366,0.7363,0.7363
NZDCHF,20101209,225600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,225700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,225800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,225900,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101209,230000,0.7358,0.7362,0.7358,0.7362
NZDCHF,20101209,230100,0.7361,0.7365,0.7361,0.7365
NZDCHF,20101209,230200,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101209,230300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,230400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,230500,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101209,230600,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101209,230700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,230800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,230900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,231000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101209,231100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101209,231200,0.7357,0.7360,0.7357,0.7360
NZDCHF,20101209,231300,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,231400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,231500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,231600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,231700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101209,231800,0.7357,0.7361,0.7357,0.7361
NZDCHF,20101209,231900,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101209,232000,0.7358,0.7361,0.7358,0.7360
NZDCHF,20101209,232100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101209,232200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101209,232300,0.7359,0.7359,0.7357,0.7359
NZDCHF,20101209,232400,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,232500,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101209,232600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,232700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,232800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,232900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,233000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,233100,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101209,233200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101209,233300,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101209,233400,0.7359,0.7359,0.7358,0.7359
NZDCHF,20101209,233500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,233600,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101209,233700,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,233800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,233900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101209,234000,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101209,234100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,234200,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,234300,0.7362,0.7362,0.7359,0.7359
NZDCHF,20101209,234400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101209,234500,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101209,234600,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101209,234700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101209,234800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,234900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101209,235000,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101209,235100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,235200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,235300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,235400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,235500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,235600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101209,235700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101209,235800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101209,235900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,000000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20101209,000100,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101209,000200,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101209,000300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,000400,0.7551,0.7551,0.7546,0.7546
NZDCAD,20101209,000500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,000600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,000700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,000800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,000900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,001000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,001100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,001200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,001300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,001400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,001500,0.7548,0.7548,0.7544,0.7544
NZDCAD,20101209,001600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,001700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,001800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,001900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,002000,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101209,002100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,002200,0.7549,0.7549,0.7545,0.7545
NZDCAD,20101209,002300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,002400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,002500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101209,002600,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101209,002700,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101209,002800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101209,002900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101209,003000,0.7537,0.7538,0.7536,0.7537
NZDCAD,20101209,003100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101209,003200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,003300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101209,003400,0.7539,0.7542,0.7539,0.7542
NZDCAD,20101209,003500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101209,003600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,003700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,003800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,003900,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101209,004000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,004100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,004200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,004300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,004400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,004500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,004600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,004700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,004800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,004900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,005000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,005100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,005200,0.7549,0.7553,0.7549,0.7553
NZDCAD,20101209,005300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,005400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,005500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101209,005600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101209,005700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,005800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,005900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,010000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,010100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,010200,0.7548,0.7550,0.7548,0.7549
NZDCAD,20101209,010300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,010400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,010500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,010600,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101209,010700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,010800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,010900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,011000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,011100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,011200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,011300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,011400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,011500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,011600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,011700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,011800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101209,011900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,012000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101209,012100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101209,012200,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101209,012300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,012400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,012500,0.7553,0.7554,0.7553,0.7553
NZDCAD,20101209,012600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101209,012700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,012800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101209,012900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101209,013000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101209,013100,0.7553,0.7581,0.7553,0.7575
NZDCAD,20101209,013200,0.7574,0.7574,0.7567,0.7567
NZDCAD,20101209,013300,0.7566,0.7566,0.7559,0.7559
NZDCAD,20101209,013400,0.7558,0.7561,0.7557,0.7560
NZDCAD,20101209,013500,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101209,013600,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101209,013700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101209,013800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,013900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,014000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101209,014100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,014200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,014300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101209,014400,0.7562,0.7562,0.7557,0.7561
NZDCAD,20101209,014500,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101209,014600,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101209,014700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,014800,0.7555,0.7555,0.7552,0.7553
NZDCAD,20101209,014900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,015000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101209,015100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101209,015200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,015300,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101209,015400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,015500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,015600,0.7553,0.7554,0.7553,0.7553
NZDCAD,20101209,015700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,015800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,015900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,020000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,020100,0.7550,0.7551,0.7549,0.7551
NZDCAD,20101209,020200,0.7551,0.7555,0.7551,0.7555
NZDCAD,20101209,020300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101209,020400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101209,020500,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101209,020600,0.7562,0.7566,0.7560,0.7564
NZDCAD,20101209,020700,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101209,020800,0.7563,0.7564,0.7562,0.7564
NZDCAD,20101209,020900,0.7565,0.7566,0.7564,0.7564
NZDCAD,20101209,021000,0.7564,0.7565,0.7563,0.7563
NZDCAD,20101209,021100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,021200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,021300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,021400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101209,021500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101209,021600,0.7567,0.7576,0.7567,0.7576
NZDCAD,20101209,021700,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101209,021800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,021900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101209,022000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,022100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,022200,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101209,022300,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101209,022400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,022500,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101209,022600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101209,022700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,022800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101209,022900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,023000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101209,023100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,023200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101209,023300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,023400,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101209,023500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,023600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,023700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,023800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,023900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,024000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101209,024100,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101209,024200,0.7574,0.7576,0.7574,0.7574
NZDCAD,20101209,024300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101209,024400,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101209,024500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101209,024600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101209,024700,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101209,024800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101209,024900,0.7579,0.7580,0.7578,0.7578
NZDCAD,20101209,025000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101209,025100,0.7580,0.7582,0.7580,0.7581
NZDCAD,20101209,025200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101209,025300,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101209,025400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101209,025500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101209,025600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101209,025700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101209,025800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101209,025900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101209,030000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101209,030100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101209,030200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101209,030300,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101209,030400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101209,030500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,030600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101209,030700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,030800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101209,030900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,031000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,031100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101209,031200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,031300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,031400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,031500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,031600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,031700,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101209,031800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,031900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101209,032000,0.7573,0.7579,0.7573,0.7579
NZDCAD,20101209,032100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101209,032200,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101209,032300,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101209,032400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101209,032500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,032600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101209,032700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101209,032800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101209,032900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101209,033000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101209,033100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101209,033200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,033300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,033400,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101209,033500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,033600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,033700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,033800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101209,033900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101209,034000,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101209,034100,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101209,034200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101209,034300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101209,034400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,034500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,034600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,034700,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101209,034800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,034900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101209,035000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,035100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101209,035200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,035300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,035400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,035500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,035600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101209,035700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,035800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101209,035900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,040000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,040100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,040200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101209,040300,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,040400,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101209,040500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,040600,0.7565,0.7566,0.7564,0.7566
NZDCAD,20101209,040700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,040800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,040900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,041000,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101209,041100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,041200,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,041300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,041400,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101209,041500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101209,041600,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101209,041700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,041800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,041900,0.7568,0.7571,0.7568,0.7570
NZDCAD,20101209,042000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101209,042100,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101209,042200,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101209,042300,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,042400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,042500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,042600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,042700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,042800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,042900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,043000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,043100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101209,043200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,043300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,043400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,043500,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101209,043600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,043700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101209,043800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,043900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,044000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,044100,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101209,044200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,044300,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101209,044400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,044500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101209,044600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,044700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,044800,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,044900,0.7565,0.7566,0.7564,0.7564
NZDCAD,20101209,045000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,045100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,045200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,045300,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,045400,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,045500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,045600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,045700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,045800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,045900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,050000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,050100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101209,050200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,050300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,050400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,050500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,050600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,050700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,050800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,050900,0.7564,0.7566,0.7564,0.7564
NZDCAD,20101209,051000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,051100,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101209,051200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101209,051300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,051400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,051500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101209,051600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,051700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,051800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,051900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,052000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,052100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,052200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,052300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,052400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101209,052500,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101209,052600,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101209,052700,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101209,052800,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101209,052900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,053000,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101209,053100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,053200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,053300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,053400,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,053500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,053600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,053700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,053800,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,053900,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,054000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,054100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,054800,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,054900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,055000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,055100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,055200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,055300,0.7565,0.7565,0.7560,0.7560
NZDCAD,20101209,055400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101209,055500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,055600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,055700,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101209,055800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,055900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,060000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,060100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,060200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,060300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,060400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,060500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,060600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,060700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,060800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,060900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,061000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,061100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,061200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,061300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,061400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,061500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,061600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,061700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,061800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,061900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,062000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,062700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,062800,0.7560,0.7562,0.7560,0.7561
NZDCAD,20101209,062900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,063000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,063100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,063200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,063300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101209,063400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101209,063500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,063600,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101209,063700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,063800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,063900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,064000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,064100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,064200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,064300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,064400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101209,064500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,064600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,064700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101209,064800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,064900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,065000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,065100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,065200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101209,065300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,065400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,065500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,065600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,065700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,065800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101209,065900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101209,070000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101209,070100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101209,070200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,070300,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101209,070400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101209,070500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,070600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,070700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,070800,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101209,070900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101209,071000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,071100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,071200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101209,071300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,071400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,071500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101209,071600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,071700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,071800,0.7568,0.7569,0.7568,0.7568
NZDCAD,20101209,071900,0.7568,0.7569,0.7567,0.7567
NZDCAD,20101209,072000,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101209,072100,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,072200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,072300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101209,072400,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101209,072500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,072600,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101209,072700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,072800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,072900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101209,073000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,073100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,073200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101209,073300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,073400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,073500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,073600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,073700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101209,073800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,073900,0.7560,0.7562,0.7560,0.7561
NZDCAD,20101209,074000,0.7561,0.7561,0.7559,0.7560
NZDCAD,20101209,074100,0.7561,0.7562,0.7560,0.7560
NZDCAD,20101209,074200,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101209,074300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101209,074400,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101209,074500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,074600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,074700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,074800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,074900,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101209,075000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,075100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,075200,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101209,075300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,075400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101209,075500,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101209,075600,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101209,075700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,075800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,075900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101209,080000,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101209,080100,0.7556,0.7556,0.7552,0.7552
NZDCAD,20101209,080200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101209,080300,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101209,080400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,080500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101209,080600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,080700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,080800,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101209,080900,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101209,081000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101209,081100,0.7557,0.7557,0.7556,0.7557
NZDCAD,20101209,081200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,081300,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101209,081400,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101209,081500,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101209,081600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101209,081700,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101209,081800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,081900,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101209,082000,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101209,082100,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101209,082200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,082300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,082400,0.7546,0.7547,0.7545,0.7547
NZDCAD,20101209,082500,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101209,082600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,082700,0.7544,0.7546,0.7544,0.7545
NZDCAD,20101209,082800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101209,082900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,083000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,083100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,083200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101209,083300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,083400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101209,083500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,083600,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101209,083700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101209,083800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101209,083900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101209,084000,0.7549,0.7551,0.7549,0.7549
NZDCAD,20101209,084100,0.7548,0.7548,0.7543,0.7543
NZDCAD,20101209,084200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,084300,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101209,084400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101209,084500,0.7548,0.7548,0.7546,0.7548
NZDCAD,20101209,084600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,084700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101209,084800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,084900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,085000,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101209,085100,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101209,085200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,085300,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101209,085400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,085500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,085600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101209,085700,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101209,085800,0.7547,0.7549,0.7546,0.7549
NZDCAD,20101209,085900,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101209,090000,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101209,090100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,090200,0.7549,0.7551,0.7549,0.7549
NZDCAD,20101209,090300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,090400,0.7547,0.7548,0.7546,0.7548
NZDCAD,20101209,090500,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101209,090600,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101209,090700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,090800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,090900,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101209,091000,0.7547,0.7548,0.7546,0.7546
NZDCAD,20101209,091100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,091200,0.7547,0.7549,0.7547,0.7548
NZDCAD,20101209,091300,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101209,091400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,091500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,091600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101209,091700,0.7551,0.7551,0.7548,0.7548
NZDCAD,20101209,091800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,091900,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101209,092000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,092100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,092200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,092300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,092400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,092500,0.7548,0.7548,0.7546,0.7547
NZDCAD,20101209,092600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,092700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,092800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101209,092900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,093000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101209,093100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,093200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,093300,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101209,093400,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101209,093500,0.7554,0.7557,0.7554,0.7557
NZDCAD,20101209,093600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101209,093700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101209,093800,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101209,093900,0.7559,0.7562,0.7559,0.7560
NZDCAD,20101209,094000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,094100,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101209,094200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,094300,0.7560,0.7560,0.7558,0.7558
NZDCAD,20101209,094400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,094500,0.7555,0.7558,0.7555,0.7558
NZDCAD,20101209,094600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,094700,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101209,094800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,094900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101209,095000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,095100,0.7560,0.7560,0.7558,0.7558
NZDCAD,20101209,095200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,095300,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101209,095400,0.7561,0.7561,0.7560,0.7561
NZDCAD,20101209,095500,0.7561,0.7562,0.7560,0.7560
NZDCAD,20101209,095600,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101209,095700,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101209,095800,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101209,095900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,100000,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101209,100100,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101209,100200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101209,100300,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101209,100400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101209,100500,0.7561,0.7561,0.7558,0.7558
NZDCAD,20101209,100600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101209,100700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,100800,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101209,100900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,101000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,101100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,101200,0.7558,0.7558,0.7551,0.7551
NZDCAD,20101209,101300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101209,101400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101209,101500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,101600,0.7549,0.7551,0.7549,0.7550
NZDCAD,20101209,101700,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101209,101800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101209,101900,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101209,102000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,102100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,102200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,102300,0.7548,0.7548,0.7544,0.7544
NZDCAD,20101209,102400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,102500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,102600,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101209,102700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,102800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,102900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,103000,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101209,103100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,103200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,103300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,103400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,103500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,103600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,103700,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101209,103800,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101209,103900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,104000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,104100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,104200,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101209,104300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,104400,0.7547,0.7548,0.7547,0.7547
NZDCAD,20101209,104500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101209,104600,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101209,104700,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101209,104800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101209,104900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,105000,0.7550,0.7551,0.7547,0.7547
NZDCAD,20101209,105100,0.7546,0.7548,0.7545,0.7548
NZDCAD,20101209,105200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101209,105300,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101209,105400,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101209,105500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,105600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101209,105700,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101209,105800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101209,105900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,110000,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101209,110100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,110200,0.7556,0.7558,0.7556,0.7557
NZDCAD,20101209,110300,0.7556,0.7556,0.7554,0.7556
NZDCAD,20101209,110400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101209,110500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,110600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,110700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,110800,0.7560,0.7560,0.7558,0.7558
NZDCAD,20101209,110900,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101209,111000,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101209,111100,0.7557,0.7557,0.7553,0.7553
NZDCAD,20101209,111200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,111300,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101209,111400,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101209,111500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,111600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101209,111700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,111800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,111900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101209,112000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,112100,0.7551,0.7552,0.7549,0.7552
NZDCAD,20101209,112200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,112300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,112400,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101209,112500,0.7554,0.7555,0.7553,0.7555
NZDCAD,20101209,112600,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101209,112700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,112800,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101209,112900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,113000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,113100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101209,113200,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101209,113300,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101209,113400,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101209,113500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,113600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,113700,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101209,113800,0.7555,0.7557,0.7555,0.7557
NZDCAD,20101209,113900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,114000,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101209,114100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,114200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,114300,0.7555,0.7557,0.7555,0.7556
NZDCAD,20101209,114400,0.7557,0.7558,0.7556,0.7556
NZDCAD,20101209,114500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101209,114600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101209,114700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,114800,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101209,114900,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101209,115000,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101209,115100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,115200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,115300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,115400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,115500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101209,115600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,115700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,115800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,115900,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101209,120000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,120100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,120200,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101209,120300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101209,120400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101209,120500,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101209,120600,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101209,120700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101209,120800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,120900,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101209,121000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101209,121100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,121200,0.7563,0.7564,0.7562,0.7562
NZDCAD,20101209,121300,0.7560,0.7560,0.7558,0.7558
NZDCAD,20101209,121400,0.7557,0.7557,0.7556,0.7557
NZDCAD,20101209,121500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,121600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101209,121700,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101209,121800,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101209,121900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,122000,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101209,122100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101209,122200,0.7557,0.7558,0.7556,0.7557
NZDCAD,20101209,122300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101209,122400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,122500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101209,122600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101209,122700,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101209,122800,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101209,122900,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101209,123000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101209,123100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,123200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,123300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,123400,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101209,123500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,123600,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101209,123700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,123800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,123900,0.7558,0.7560,0.7558,0.7560
NZDCAD,20101209,124000,0.7561,0.7563,0.7561,0.7562
NZDCAD,20101209,124100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101209,124200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,124300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101209,124400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101209,124500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,124600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,124700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,124800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,124900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,125000,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101209,125100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,125200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,125300,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101209,125400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101209,125500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,125600,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101209,125700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,125800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,125900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,130000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101209,130100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,130200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101209,130300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101209,130400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101209,130500,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101209,130600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,130700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,130800,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101209,130900,0.7563,0.7563,0.7559,0.7559
NZDCAD,20101209,131000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,131100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101209,131200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,131300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,131400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,131500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,131600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101209,131700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,131800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101209,131900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101209,132000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101209,132100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101209,132200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101209,132300,0.7559,0.7559,0.7555,0.7555
NZDCAD,20101209,132400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101209,132500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,132600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101209,132700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,132800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101209,132900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101209,133000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,133100,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101209,133200,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101209,133300,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101209,133400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101209,133500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,133600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,133700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,133800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,133900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,134000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,134100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,134200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,134300,0.7553,0.7555,0.7553,0.7554
NZDCAD,20101209,134400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,134500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,134600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,134700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,134800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,134900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101209,135000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,135100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,135200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,135300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,135400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,135500,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101209,135600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101209,135700,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101209,135800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101209,135900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,140000,0.7548,0.7548,0.7547,0.7548
NZDCAD,20101209,140100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,140200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101209,140300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,140400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,140500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,140600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,140700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101209,140800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,140900,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101209,141000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101209,141100,0.7543,0.7544,0.7543,0.7543
NZDCAD,20101209,141200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,141300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101209,141400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101209,141500,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101209,141600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101209,141700,0.7533,0.7533,0.7532,0.7533
NZDCAD,20101209,141800,0.7534,0.7534,0.7533,0.7534
NZDCAD,20101209,141900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101209,142000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101209,142100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101209,142200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101209,142300,0.7532,0.7535,0.7532,0.7535
NZDCAD,20101209,142400,0.7534,0.7534,0.7532,0.7532
NZDCAD,20101209,142500,0.7531,0.7535,0.7531,0.7535
NZDCAD,20101209,142600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101209,142700,0.7534,0.7537,0.7534,0.7536
NZDCAD,20101209,142800,0.7535,0.7538,0.7535,0.7538
NZDCAD,20101209,142900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101209,143000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101209,143100,0.7539,0.7539,0.7535,0.7535
NZDCAD,20101209,143200,0.7536,0.7539,0.7536,0.7539
NZDCAD,20101209,143300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101209,143400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,143500,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101209,143600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,143700,0.7546,0.7546,0.7542,0.7543
NZDCAD,20101209,143800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101209,143900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101209,144000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,144100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101209,144200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101209,144300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,144400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,144500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,144600,0.7545,0.7547,0.7545,0.7545
NZDCAD,20101209,144700,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101209,144800,0.7544,0.7544,0.7543,0.7544
NZDCAD,20101209,144900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101209,145000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,145100,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101209,145200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,145300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,145400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,145500,0.7544,0.7544,0.7541,0.7541
NZDCAD,20101209,145600,0.7541,0.7542,0.7540,0.7540
NZDCAD,20101209,145700,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101209,145800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101209,145900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101209,150000,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101209,150100,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,150200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101209,150300,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101209,150400,0.7546,0.7546,0.7542,0.7543
NZDCAD,20101209,150500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101209,150600,0.7542,0.7542,0.7539,0.7541
NZDCAD,20101209,150700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,150800,0.7541,0.7543,0.7541,0.7542
NZDCAD,20101209,150900,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101209,151000,0.7541,0.7542,0.7540,0.7542
NZDCAD,20101209,151100,0.7543,0.7544,0.7539,0.7539
NZDCAD,20101209,151200,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101209,151300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,151400,0.7538,0.7538,0.7535,0.7535
NZDCAD,20101209,151500,0.7536,0.7537,0.7535,0.7535
NZDCAD,20101209,151600,0.7534,0.7534,0.7533,0.7534
NZDCAD,20101209,151700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101209,151800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101209,151900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101209,152000,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101209,152100,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101209,152200,0.7534,0.7534,0.7530,0.7530
NZDCAD,20101209,152300,0.7529,0.7529,0.7526,0.7526
NZDCAD,20101209,152400,0.7527,0.7528,0.7527,0.7527
NZDCAD,20101209,152500,0.7527,0.7528,0.7527,0.7527
NZDCAD,20101209,152600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20101209,152700,0.7525,0.7527,0.7525,0.7527
NZDCAD,20101209,152800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101209,152900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101209,153000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101209,153100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101209,153200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101209,153300,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101209,153400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101209,153500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101209,153600,0.7530,0.7532,0.7530,0.7532
NZDCAD,20101209,153700,0.7533,0.7533,0.7532,0.7533
NZDCAD,20101209,153800,0.7532,0.7532,0.7531,0.7532
NZDCAD,20101209,153900,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101209,154000,0.7533,0.7533,0.7530,0.7531
NZDCAD,20101209,154100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101209,154200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101209,154300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101209,154400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101209,154500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101209,154600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101209,154700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101209,154800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101209,154900,0.7534,0.7534,0.7532,0.7533
NZDCAD,20101209,155000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101209,155100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101209,155200,0.7532,0.7535,0.7532,0.7535
NZDCAD,20101209,155300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101209,155400,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101209,155500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101209,155600,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101209,155700,0.7535,0.7535,0.7533,0.7534
NZDCAD,20101209,155800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101209,155900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101209,160000,0.7535,0.7535,0.7531,0.7531
NZDCAD,20101209,160100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20101209,160200,0.7534,0.7536,0.7534,0.7536
NZDCAD,20101209,160300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101209,160400,0.7536,0.7536,0.7534,0.7534
NZDCAD,20101209,160500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101209,160600,0.7534,0.7535,0.7533,0.7534
NZDCAD,20101209,160700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101209,160800,0.7533,0.7534,0.7532,0.7534
NZDCAD,20101209,160900,0.7533,0.7534,0.7531,0.7534
NZDCAD,20101209,161000,0.7536,0.7536,0.7531,0.7531
NZDCAD,20101209,161100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101209,161200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101209,161300,0.7530,0.7531,0.7530,0.7530
NZDCAD,20101209,161400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101209,161500,0.7530,0.7534,0.7530,0.7533
NZDCAD,20101209,161600,0.7534,0.7536,0.7534,0.7536
NZDCAD,20101209,161700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101209,161800,0.7534,0.7535,0.7531,0.7531
NZDCAD,20101209,161900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101209,162000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101209,162100,0.7530,0.7533,0.7530,0.7533
NZDCAD,20101209,162200,0.7532,0.7533,0.7531,0.7533
NZDCAD,20101209,162300,0.7534,0.7535,0.7533,0.7535
NZDCAD,20101209,162400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101209,162500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101209,162600,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101209,162700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101209,162800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101209,162900,0.7536,0.7536,0.7535,0.7536
NZDCAD,20101209,163000,0.7537,0.7538,0.7536,0.7538
NZDCAD,20101209,163100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101209,163200,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101209,163300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,163400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,163500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101209,163600,0.7539,0.7541,0.7538,0.7540
NZDCAD,20101209,163700,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101209,163800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101209,163900,0.7537,0.7539,0.7537,0.7537
NZDCAD,20101209,164000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101209,164100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,164200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101209,164300,0.7535,0.7537,0.7535,0.7536
NZDCAD,20101209,164400,0.7535,0.7538,0.7535,0.7538
NZDCAD,20101209,164500,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101209,164600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101209,164700,0.7538,0.7539,0.7537,0.7539
NZDCAD,20101209,164800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101209,164900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101209,165000,0.7540,0.7541,0.7537,0.7538
NZDCAD,20101209,165100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,165200,0.7536,0.7536,0.7535,0.7536
NZDCAD,20101209,165300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101209,165400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101209,165500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101209,165600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101209,165700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101209,165800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101209,165900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101209,170000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101209,170100,0.7537,0.7538,0.7533,0.7533
NZDCAD,20101209,170200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101209,170300,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101209,170400,0.7534,0.7534,0.7532,0.7533
NZDCAD,20101209,170500,0.7533,0.7533,0.7530,0.7530
NZDCAD,20101209,170600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101209,170700,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101209,170800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101209,170900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101209,171000,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101209,171100,0.7528,0.7528,0.7526,0.7527
NZDCAD,20101209,171200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101209,171300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101209,171400,0.7526,0.7527,0.7526,0.7526
NZDCAD,20101209,171500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101209,171600,0.7527,0.7527,0.7525,0.7526
NZDCAD,20101209,171700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101209,171800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101209,171900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101209,172000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101209,172100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101209,172200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101209,172300,0.7526,0.7526,0.7525,0.7525
NZDCAD,20101209,172400,0.7525,0.7528,0.7525,0.7528
NZDCAD,20101209,172500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101209,172600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101209,172700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101209,172800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101209,172900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101209,173000,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101209,173100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101209,173200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101209,173300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101209,173400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101209,173500,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101209,173600,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101209,173700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101209,173800,0.7532,0.7533,0.7531,0.7532
NZDCAD,20101209,173900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101209,174000,0.7532,0.7534,0.7532,0.7533
NZDCAD,20101209,174100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101209,174200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101209,174300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101209,174400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101209,174500,0.7534,0.7534,0.7532,0.7533
NZDCAD,20101209,174600,0.7533,0.7534,0.7532,0.7534
NZDCAD,20101209,174700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101209,174800,0.7533,0.7534,0.7532,0.7534
NZDCAD,20101209,174900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101209,175000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101209,175100,0.7532,0.7533,0.7531,0.7533
NZDCAD,20101209,175200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101209,175300,0.7531,0.7532,0.7531,0.7531
NZDCAD,20101209,175400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101209,175500,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101209,175600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101209,175700,0.7530,0.7530,0.7528,0.7530
NZDCAD,20101209,175800,0.7529,0.7529,0.7527,0.7528
NZDCAD,20101209,175900,0.7529,0.7534,0.7529,0.7534
NZDCAD,20101209,180000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101209,180100,0.7536,0.7538,0.7536,0.7538
NZDCAD,20101209,180200,0.7539,0.7539,0.7537,0.7539
NZDCAD,20101209,180300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101209,180400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101209,180500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101209,180600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101209,180700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,180800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101209,180900,0.7539,0.7539,0.7537,0.7538
NZDCAD,20101209,181000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101209,181100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101209,181200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101209,181300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101209,181400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,181500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,181600,0.7542,0.7542,0.7538,0.7538
NZDCAD,20101209,181700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,181800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,181900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,182000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,182100,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101209,182200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,182300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,182400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,182500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101209,182600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101209,182700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,182800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101209,182900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101209,183000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101209,183100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101209,183200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101209,183300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101209,183400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101209,183500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,183600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101209,183700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,183800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,183900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,184000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,184100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,184200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,184300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101209,184400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101209,184500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,184600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,184700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101209,184800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,184900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,185000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,185100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101209,185200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,185300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101209,185400,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101209,185500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101209,185600,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101209,185700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,185800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,185900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,190000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101209,190100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101209,190200,0.7540,0.7543,0.7540,0.7543
NZDCAD,20101209,190300,0.7544,0.7548,0.7544,0.7548
NZDCAD,20101209,190400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101209,190500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,190600,0.7549,0.7551,0.7549,0.7549
NZDCAD,20101209,190700,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101209,190800,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101209,190900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,191000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,191100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,191200,0.7544,0.7545,0.7544,0.7544
NZDCAD,20101209,191300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,191400,0.7544,0.7544,0.7542,0.7543
NZDCAD,20101209,191500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,191600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,191700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101209,191800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101209,191900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101209,192000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101209,192100,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101209,192200,0.7545,0.7545,0.7542,0.7543
NZDCAD,20101209,192300,0.7544,0.7544,0.7542,0.7544
NZDCAD,20101209,192400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101209,192500,0.7545,0.7546,0.7544,0.7546
NZDCAD,20101209,192600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,192700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101209,192800,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101209,192900,0.7547,0.7547,0.7546,0.7547
NZDCAD,20101209,193000,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101209,193100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,193200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101209,193300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101209,193400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101209,193500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,193600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,193700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101209,193800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,193900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,194000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,194100,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101209,194200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,194300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,194400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,194500,0.7545,0.7546,0.7544,0.7546
NZDCAD,20101209,194600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,194700,0.7544,0.7546,0.7544,0.7545
NZDCAD,20101209,194800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,194900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,195000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,195100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101209,195200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,195300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,195400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,195500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101209,195600,0.7542,0.7542,0.7540,0.7541
NZDCAD,20101209,195700,0.7540,0.7543,0.7540,0.7543
NZDCAD,20101209,195800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101209,195900,0.7542,0.7545,0.7542,0.7545
NZDCAD,20101209,200000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101209,200100,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,200200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,200300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,200400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,200500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,200600,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101209,200700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101209,200800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,200900,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101209,201000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,201100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101209,201200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101209,201300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,201400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,201500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101209,201600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,201700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,201800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101209,201900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101209,202000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101209,202100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101209,202200,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101209,202300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101209,202400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101209,202500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101209,202600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101209,202700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101209,202800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101209,202900,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101209,203000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,203100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,203200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,203300,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101209,203400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,203500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101209,203600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101209,203700,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101209,203800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,203900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101209,204000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101209,204100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101209,204200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101209,204300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101209,204400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101209,204500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,204600,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101209,204700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,204800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,204900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,205000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,205100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101209,205200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,205300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,205400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,205500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,205600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,205700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,205800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101209,205900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101209,210000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101209,210100,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101209,210200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101209,210300,0.7549,0.7551,0.7549,0.7550
NZDCAD,20101209,210400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,210500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,210600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101209,210700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,210800,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101209,210900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101209,211000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101209,211100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101209,211200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101209,211300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101209,211400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101209,211500,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101209,211600,0.7553,0.7559,0.7553,0.7559
NZDCAD,20101209,211700,0.7561,0.7565,0.7561,0.7564
NZDCAD,20101209,211800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,211900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,212000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,212100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101209,212200,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101209,212300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,212400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,212500,0.7568,0.7569,0.7568,0.7568
NZDCAD,20101209,212600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,212700,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101209,212800,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101209,212900,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101209,213000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,213100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,213200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,213300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101209,213400,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101209,213500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,213600,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101209,213700,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101209,213800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101209,213900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,214000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,214100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101209,214200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101209,214300,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101209,214400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,214500,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101209,214600,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101209,214700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101209,214800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101209,214900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101209,215000,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101209,215100,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101209,215200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101209,215300,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,215400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,215500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,215600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,215700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,215800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,215900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101209,220000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101209,220100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,220200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,220300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,220400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,220500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,220600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,220700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,220800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,220900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,221000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,221100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101209,221200,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101209,221300,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101209,221400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,221500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,221600,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101209,221700,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,221800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,221900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,222000,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101209,222100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101209,222200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,222300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,222400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,222500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,222600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101209,222700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,222800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,222900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,223000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,223100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,223200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,223300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,223400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,223500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,223600,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101209,223700,0.7564,0.7567,0.7564,0.7567
NZDCAD,20101209,223800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,223900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,224000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101209,224100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,224200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101209,224300,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101209,224400,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101209,224500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,224600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,224700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101209,224800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101209,224900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101209,225000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,225100,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101209,225200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101209,225300,0.7567,0.7571,0.7567,0.7571
NZDCAD,20101209,225400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,225500,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101209,225600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,225700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,225800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101209,225900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101209,230000,0.7561,0.7564,0.7560,0.7564
NZDCAD,20101209,230100,0.7564,0.7566,0.7563,0.7566
NZDCAD,20101209,230200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,230300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,230400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,230500,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101209,230600,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101209,230700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,230800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,230900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101209,231000,0.7567,0.7567,0.7564,0.7564
NZDCAD,20101209,231100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,231200,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101209,231300,0.7565,0.7567,0.7565,0.7567
NZDCAD,20101209,231400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,231500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,231600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,231700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101209,231800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101209,231900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101209,232000,0.7565,0.7565,0.7564,0.7565
NZDCAD,20101209,232100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101209,232200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101209,232300,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101209,232400,0.7565,0.7568,0.7565,0.7568
NZDCAD,20101209,232500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,232600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,232700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,232800,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101209,232900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,233000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,233100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,233200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,233300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,233400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,233500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101209,233600,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101209,233700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101209,233800,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,233900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,234000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,234100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,234200,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101209,234300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101209,234400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,234500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101209,234600,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101209,234700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101209,234800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101209,234900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101209,235000,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101209,235100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,235200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,235300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101209,235400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101209,235500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101209,235600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101209,235700,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101209,235800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101209,235900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101210,000000,0.7568,0.7568,0.7567,0.7567
CADCHF,20101209,000100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101209,000200,0.9747,0.9750,0.9747,0.9749
CADCHF,20101209,000300,0.9749,0.9749,0.9748,0.9748
CADCHF,20101209,000400,0.9748,0.9753,0.9748,0.9753
CADCHF,20101209,000500,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,000600,0.9751,0.9753,0.9751,0.9753
CADCHF,20101209,000700,0.9753,0.9753,0.9751,0.9751
CADCHF,20101209,000800,0.9751,0.9754,0.9751,0.9754
CADCHF,20101209,000900,0.9753,0.9753,0.9751,0.9752
CADCHF,20101209,001000,0.9753,0.9754,0.9753,0.9753
CADCHF,20101209,001100,0.9754,0.9754,0.9751,0.9753
CADCHF,20101209,001200,0.9752,0.9752,0.9751,0.9751
CADCHF,20101209,001300,0.9752,0.9752,0.9752,0.9752
CADCHF,20101209,001400,0.9753,0.9753,0.9751,0.9751
CADCHF,20101209,001500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101209,001600,0.9753,0.9754,0.9753,0.9754
CADCHF,20101209,001700,0.9755,0.9755,0.9754,0.9755
CADCHF,20101209,001800,0.9755,0.9757,0.9755,0.9757
CADCHF,20101209,001900,0.9757,0.9757,0.9756,0.9756
CADCHF,20101209,002000,0.9756,0.9756,0.9754,0.9754
CADCHF,20101209,002100,0.9753,0.9754,0.9752,0.9752
CADCHF,20101209,002200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101209,002300,0.9754,0.9757,0.9754,0.9755
CADCHF,20101209,002400,0.9755,0.9755,0.9754,0.9754
CADCHF,20101209,002500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,002600,0.9754,0.9755,0.9754,0.9755
CADCHF,20101209,002700,0.9756,0.9757,0.9756,0.9757
CADCHF,20101209,002800,0.9757,0.9759,0.9757,0.9758
CADCHF,20101209,002900,0.9757,0.9757,0.9756,0.9756
CADCHF,20101209,003000,0.9755,0.9755,0.9754,0.9754
CADCHF,20101209,003100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101209,003200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101209,003300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,003400,0.9750,0.9750,0.9748,0.9748
CADCHF,20101209,003500,0.9747,0.9748,0.9747,0.9748
CADCHF,20101209,003600,0.9748,0.9750,0.9748,0.9750
CADCHF,20101209,003700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,003800,0.9750,0.9750,0.9749,0.9749
CADCHF,20101209,003900,0.9748,0.9749,0.9748,0.9749
CADCHF,20101209,004000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,004100,0.9750,0.9751,0.9750,0.9750
CADCHF,20101209,004200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,004300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,004400,0.9750,0.9751,0.9750,0.9751
CADCHF,20101209,004500,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,004600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,004700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,004800,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,004900,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,005000,0.9753,0.9753,0.9751,0.9751
CADCHF,20101209,005100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,005200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,005300,0.9750,0.9753,0.9750,0.9753
CADCHF,20101209,005400,0.9753,0.9753,0.9752,0.9752
CADCHF,20101209,005500,0.9752,0.9757,0.9752,0.9757
CADCHF,20101209,005600,0.9757,0.9757,0.9755,0.9756
CADCHF,20101209,005700,0.9755,0.9755,0.9754,0.9755
CADCHF,20101209,005800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,005900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,010000,0.9754,0.9755,0.9754,0.9755
CADCHF,20101209,010100,0.9755,0.9756,0.9755,0.9756
CADCHF,20101209,010200,0.9757,0.9757,0.9756,0.9756
CADCHF,20101209,010300,0.9756,0.9757,0.9756,0.9757
CADCHF,20101209,010400,0.9756,0.9756,0.9755,0.9755
CADCHF,20101209,010500,0.9754,0.9755,0.9754,0.9755
CADCHF,20101209,010600,0.9756,0.9756,0.9755,0.9755
CADCHF,20101209,010700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101209,010800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101209,010900,0.9755,0.9755,0.9755,0.9755
CADCHF,20101209,011000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101209,011100,0.9755,0.9756,0.9755,0.9756
CADCHF,20101209,011200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101209,011300,0.9757,0.9757,0.9754,0.9754
CADCHF,20101209,011400,0.9755,0.9756,0.9755,0.9756
CADCHF,20101209,011500,0.9756,0.9758,0.9756,0.9758
CADCHF,20101209,011600,0.9758,0.9758,0.9758,0.9758
CADCHF,20101209,011700,0.9758,0.9758,0.9758,0.9758
CADCHF,20101209,011800,0.9758,0.9758,0.9757,0.9757
CADCHF,20101209,011900,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,012000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,012100,0.9757,0.9757,0.9755,0.9755
CADCHF,20101209,012200,0.9755,0.9755,0.9755,0.9755
CADCHF,20101209,012300,0.9754,0.9754,0.9753,0.9753
CADCHF,20101209,012400,0.9753,0.9753,0.9751,0.9751
CADCHF,20101209,012500,0.9752,0.9752,0.9750,0.9751
CADCHF,20101209,012600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,012700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,012800,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,012900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,013000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101209,013100,0.9751,0.9756,0.9751,0.9754
CADCHF,20101209,013200,0.9754,0.9757,0.9754,0.9757
CADCHF,20101209,013300,0.9757,0.9758,0.9756,0.9756
CADCHF,20101209,013400,0.9755,0.9755,0.9751,0.9753
CADCHF,20101209,013500,0.9754,0.9754,0.9753,0.9754
CADCHF,20101209,013600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,013700,0.9753,0.9755,0.9753,0.9753
CADCHF,20101209,013800,0.9752,0.9752,0.9750,0.9750
CADCHF,20101209,013900,0.9750,0.9750,0.9748,0.9749
CADCHF,20101209,014000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,014100,0.9750,0.9750,0.9747,0.9747
CADCHF,20101209,014200,0.9747,0.9749,0.9747,0.9749
CADCHF,20101209,014300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,014400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,014500,0.9751,0.9754,0.9751,0.9753
CADCHF,20101209,014600,0.9752,0.9752,0.9750,0.9750
CADCHF,20101209,014700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,014800,0.9750,0.9750,0.9748,0.9748
CADCHF,20101209,014900,0.9748,0.9750,0.9748,0.9750
CADCHF,20101209,015000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,015100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,015200,0.9750,0.9750,0.9749,0.9749
CADCHF,20101209,015300,0.9748,0.9748,0.9747,0.9748
CADCHF,20101209,015400,0.9749,0.9753,0.9749,0.9751
CADCHF,20101209,015500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,015600,0.9750,0.9751,0.9750,0.9751
CADCHF,20101209,015700,0.9750,0.9751,0.9750,0.9750
CADCHF,20101209,015800,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,015900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,020000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,020100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,020200,0.9748,0.9748,0.9746,0.9747
CADCHF,20101209,020300,0.9747,0.9748,0.9747,0.9748
CADCHF,20101209,020400,0.9748,0.9748,0.9747,0.9748
CADCHF,20101209,020500,0.9748,0.9748,0.9747,0.9747
CADCHF,20101209,020600,0.9748,0.9751,0.9748,0.9751
CADCHF,20101209,020700,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,020800,0.9750,0.9754,0.9750,0.9754
CADCHF,20101209,020900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,021000,0.9753,0.9754,0.9752,0.9754
CADCHF,20101209,021100,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,021200,0.9753,0.9753,0.9752,0.9752
CADCHF,20101209,021300,0.9752,0.9755,0.9752,0.9755
CADCHF,20101209,021400,0.9756,0.9756,0.9754,0.9755
CADCHF,20101209,021500,0.9755,0.9755,0.9751,0.9751
CADCHF,20101209,021600,0.9750,0.9750,0.9737,0.9737
CADCHF,20101209,021700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,021800,0.9736,0.9740,0.9736,0.9740
CADCHF,20101209,021900,0.9741,0.9741,0.9741,0.9741
CADCHF,20101209,022000,0.9741,0.9742,0.9740,0.9740
CADCHF,20101209,022100,0.9740,0.9742,0.9740,0.9742
CADCHF,20101209,022200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,022300,0.9741,0.9741,0.9740,0.9740
CADCHF,20101209,022400,0.9741,0.9742,0.9741,0.9742
CADCHF,20101209,022500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,022600,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,022700,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,022800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,022900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,023000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,023100,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,023200,0.9742,0.9742,0.9740,0.9740
CADCHF,20101209,023300,0.9740,0.9741,0.9740,0.9740
CADCHF,20101209,023400,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,023500,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,023600,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,023700,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,023800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,023900,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,024000,0.9738,0.9738,0.9734,0.9734
CADCHF,20101209,024100,0.9733,0.9734,0.9733,0.9734
CADCHF,20101209,024200,0.9735,0.9735,0.9732,0.9732
CADCHF,20101209,024300,0.9732,0.9734,0.9732,0.9734
CADCHF,20101209,024400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,024500,0.9734,0.9734,0.9730,0.9730
CADCHF,20101209,024600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,024700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,024800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,024900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,025000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,025100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,025200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,025300,0.9728,0.9730,0.9728,0.9730
CADCHF,20101209,025400,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,025500,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,025600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,025700,0.9732,0.9733,0.9732,0.9733
CADCHF,20101209,025800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,025900,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,030000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,030100,0.9731,0.9731,0.9730,0.9730
CADCHF,20101209,030200,0.9730,0.9733,0.9730,0.9733
CADCHF,20101209,030300,0.9735,0.9737,0.9735,0.9737
CADCHF,20101209,030400,0.9737,0.9738,0.9737,0.9737
CADCHF,20101209,030500,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,030600,0.9736,0.9738,0.9736,0.9738
CADCHF,20101209,030700,0.9740,0.9742,0.9740,0.9742
CADCHF,20101209,030800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,030900,0.9742,0.9742,0.9738,0.9738
CADCHF,20101209,031000,0.9737,0.9737,0.9734,0.9734
CADCHF,20101209,031100,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,031200,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,031300,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,031400,0.9732,0.9732,0.9729,0.9729
CADCHF,20101209,031500,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,031600,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,031700,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,031800,0.9732,0.9734,0.9732,0.9734
CADCHF,20101209,031900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,032000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,032100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,032200,0.9735,0.9735,0.9734,0.9735
CADCHF,20101209,032300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,032400,0.9735,0.9740,0.9735,0.9740
CADCHF,20101209,032500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,032600,0.9741,0.9741,0.9741,0.9741
CADCHF,20101209,032700,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,032800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,032900,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,033000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,033100,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,033200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,033300,0.9741,0.9742,0.9740,0.9740
CADCHF,20101209,033400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,033500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,033600,0.9741,0.9742,0.9741,0.9742
CADCHF,20101209,033700,0.9742,0.9742,0.9740,0.9740
CADCHF,20101209,033800,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,033900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,034000,0.9739,0.9739,0.9737,0.9737
CADCHF,20101209,034100,0.9736,0.9736,0.9735,0.9735
CADCHF,20101209,034200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,034300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,034400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,034500,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,034600,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,034700,0.9736,0.9737,0.9736,0.9736
CADCHF,20101209,034800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101209,034900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,035000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,035100,0.9735,0.9735,0.9734,0.9734
CADCHF,20101209,035200,0.9734,0.9734,0.9733,0.9734
CADCHF,20101209,035300,0.9735,0.9743,0.9735,0.9742
CADCHF,20101209,035400,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,035500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,035600,0.9743,0.9744,0.9743,0.9744
CADCHF,20101209,035700,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,035800,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,035900,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,040000,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,040100,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,040200,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,040300,0.9742,0.9742,0.9740,0.9740
CADCHF,20101209,040400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,040500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,040600,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,040700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,040800,0.9738,0.9738,0.9737,0.9737
CADCHF,20101209,040900,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,041000,0.9737,0.9737,0.9737,0.9737
CADCHF,20101209,041100,0.9737,0.9737,0.9735,0.9736
CADCHF,20101209,041200,0.9736,0.9737,0.9736,0.9737
CADCHF,20101209,041300,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,041400,0.9737,0.9738,0.9736,0.9737
CADCHF,20101209,041500,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,041600,0.9737,0.9737,0.9732,0.9733
CADCHF,20101209,041700,0.9734,0.9736,0.9734,0.9736
CADCHF,20101209,041800,0.9736,0.9736,0.9735,0.9735
CADCHF,20101209,041900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,042000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,042100,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,042200,0.9736,0.9736,0.9734,0.9734
CADCHF,20101209,042300,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,042400,0.9733,0.9733,0.9730,0.9730
CADCHF,20101209,042500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,042600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,042700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,042800,0.9728,0.9731,0.9728,0.9731
CADCHF,20101209,042900,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,043000,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,043100,0.9730,0.9733,0.9730,0.9733
CADCHF,20101209,043200,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,043300,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,043400,0.9731,0.9731,0.9730,0.9730
CADCHF,20101209,043500,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,043600,0.9732,0.9733,0.9732,0.9733
CADCHF,20101209,043700,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,043800,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,043900,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,044000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,044100,0.9732,0.9733,0.9732,0.9733
CADCHF,20101209,044200,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,044300,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,044400,0.9736,0.9736,0.9736,0.9736
CADCHF,20101209,044500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,044600,0.9735,0.9735,0.9733,0.9733
CADCHF,20101209,044700,0.9734,0.9735,0.9734,0.9735
CADCHF,20101209,044800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,044900,0.9734,0.9735,0.9734,0.9735
CADCHF,20101209,045000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,045100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,045200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,045300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,045400,0.9735,0.9735,0.9734,0.9734
CADCHF,20101209,045500,0.9733,0.9733,0.9732,0.9733
CADCHF,20101209,045600,0.9734,0.9735,0.9734,0.9735
CADCHF,20101209,045700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,045800,0.9736,0.9736,0.9735,0.9735
CADCHF,20101209,045900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,050000,0.9735,0.9735,0.9733,0.9733
CADCHF,20101209,050100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,050200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,050300,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,050400,0.9735,0.9735,0.9734,0.9734
CADCHF,20101209,050500,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,050600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,050700,0.9733,0.9734,0.9733,0.9734
CADCHF,20101209,050800,0.9734,0.9734,0.9733,0.9734
CADCHF,20101209,050900,0.9735,0.9735,0.9733,0.9734
CADCHF,20101209,051000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,051100,0.9734,0.9735,0.9733,0.9735
CADCHF,20101209,051200,0.9734,0.9734,0.9731,0.9731
CADCHF,20101209,051300,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,051400,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,051500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,051600,0.9729,0.9730,0.9729,0.9729
CADCHF,20101209,051700,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,051800,0.9728,0.9730,0.9728,0.9730
CADCHF,20101209,051900,0.9730,0.9732,0.9729,0.9729
CADCHF,20101209,052000,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,052100,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,052200,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,052300,0.9731,0.9731,0.9731,0.9731
CADCHF,20101209,052400,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,052500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,052600,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,052700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,052800,0.9729,0.9730,0.9729,0.9729
CADCHF,20101209,052900,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,053000,0.9730,0.9731,0.9728,0.9728
CADCHF,20101209,053100,0.9728,0.9730,0.9728,0.9729
CADCHF,20101209,053200,0.9730,0.9730,0.9728,0.9729
CADCHF,20101209,053300,0.9729,0.9730,0.9728,0.9728
CADCHF,20101209,053400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,053500,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,053600,0.9730,0.9730,0.9728,0.9728
CADCHF,20101209,053700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,053800,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,053900,0.9730,0.9731,0.9730,0.9731
CADCHF,20101209,054000,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,054100,0.9729,0.9730,0.9729,0.9729
CADCHF,20101209,054200,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,054300,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,054400,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,054500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,054600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,054700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,054800,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,054900,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,055000,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,055100,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,055200,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,055300,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,055400,0.9731,0.9732,0.9730,0.9731
CADCHF,20101209,055500,0.9731,0.9732,0.9730,0.9730
CADCHF,20101209,055600,0.9731,0.9732,0.9731,0.9732
CADCHF,20101209,055700,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,055800,0.9732,0.9733,0.9732,0.9733
CADCHF,20101209,055900,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,060000,0.9732,0.9732,0.9731,0.9732
CADCHF,20101209,060100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,060200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,060300,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,060400,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,060500,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,060600,0.9732,0.9733,0.9732,0.9733
CADCHF,20101209,060700,0.9733,0.9733,0.9730,0.9730
CADCHF,20101209,060800,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,060900,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,061000,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,061100,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,061200,0.9731,0.9731,0.9729,0.9729
CADCHF,20101209,061300,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,061400,0.9729,0.9729,0.9727,0.9727
CADCHF,20101209,061500,0.9727,0.9728,0.9727,0.9727
CADCHF,20101209,061600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,061700,0.9728,0.9728,0.9727,0.9728
CADCHF,20101209,061800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,061900,0.9727,0.9727,0.9726,0.9727
CADCHF,20101209,062000,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,062100,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,062200,0.9726,0.9726,0.9725,0.9725
CADCHF,20101209,062300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,062400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,062500,0.9726,0.9727,0.9726,0.9726
CADCHF,20101209,062600,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,062700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,062800,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,062900,0.9727,0.9727,0.9726,0.9726
CADCHF,20101209,063000,0.9726,0.9727,0.9726,0.9727
CADCHF,20101209,063100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,063200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,063300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,063400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,063500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,063600,0.9730,0.9733,0.9730,0.9733
CADCHF,20101209,063700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,063800,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,063900,0.9733,0.9733,0.9732,0.9733
CADCHF,20101209,064000,0.9733,0.9733,0.9732,0.9733
CADCHF,20101209,064100,0.9733,0.9733,0.9732,0.9732
CADCHF,20101209,064200,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,064300,0.9731,0.9732,0.9731,0.9732
CADCHF,20101209,064400,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,064500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,064600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,064700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,064800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,064900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,065000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,065100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,065200,0.9728,0.9729,0.9728,0.9728
CADCHF,20101209,065300,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,065400,0.9729,0.9729,0.9726,0.9726
CADCHF,20101209,065500,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,065600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,065700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,065800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,065900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,070000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,070100,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,070200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,070300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,070400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,070500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,070600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,070700,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,070800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,070900,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,071000,0.9728,0.9728,0.9727,0.9728
CADCHF,20101209,071100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,071800,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,071900,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,072000,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,072100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,072200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,072300,0.9725,0.9726,0.9725,0.9726
CADCHF,20101209,072400,0.9726,0.9727,0.9726,0.9727
CADCHF,20101209,072500,0.9728,0.9728,0.9727,0.9728
CADCHF,20101209,072600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,072700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,072800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,072900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,073000,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,073100,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,073200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,073300,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,073400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,073500,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,073600,0.9729,0.9731,0.9729,0.9731
CADCHF,20101209,073700,0.9732,0.9733,0.9732,0.9732
CADCHF,20101209,073800,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,073900,0.9731,0.9732,0.9731,0.9732
CADCHF,20101209,074000,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,074100,0.9732,0.9733,0.9732,0.9733
CADCHF,20101209,074200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,074300,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,074400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,074500,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,074600,0.9736,0.9737,0.9736,0.9737
CADCHF,20101209,074700,0.9738,0.9738,0.9737,0.9737
CADCHF,20101209,074800,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,074900,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,075000,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,075100,0.9739,0.9740,0.9739,0.9739
CADCHF,20101209,075200,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,075300,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,075400,0.9739,0.9739,0.9737,0.9737
CADCHF,20101209,075500,0.9737,0.9739,0.9737,0.9739
CADCHF,20101209,075600,0.9739,0.9739,0.9737,0.9737
CADCHF,20101209,075700,0.9737,0.9737,0.9737,0.9737
CADCHF,20101209,075800,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,075900,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,080000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,080100,0.9739,0.9739,0.9738,0.9738
CADCHF,20101209,080200,0.9738,0.9738,0.9737,0.9737
CADCHF,20101209,080300,0.9737,0.9737,0.9733,0.9733
CADCHF,20101209,080400,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,080500,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,080600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,080700,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,080800,0.9734,0.9734,0.9733,0.9733
CADCHF,20101209,080900,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,081000,0.9733,0.9734,0.9733,0.9733
CADCHF,20101209,081100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,081200,0.9734,0.9735,0.9734,0.9735
CADCHF,20101209,081300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,081400,0.9734,0.9734,0.9734,0.9734
CADCHF,20101209,081500,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,081600,0.9734,0.9737,0.9734,0.9737
CADCHF,20101209,081700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,081800,0.9736,0.9737,0.9736,0.9737
CADCHF,20101209,081900,0.9736,0.9738,0.9736,0.9738
CADCHF,20101209,082000,0.9739,0.9741,0.9739,0.9741
CADCHF,20101209,082100,0.9742,0.9742,0.9742,0.9742
CADCHF,20101209,082200,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,082300,0.9743,0.9744,0.9743,0.9744
CADCHF,20101209,082400,0.9744,0.9746,0.9744,0.9744
CADCHF,20101209,082500,0.9745,0.9748,0.9745,0.9748
CADCHF,20101209,082600,0.9748,0.9748,0.9748,0.9748
CADCHF,20101209,082700,0.9747,0.9747,0.9743,0.9743
CADCHF,20101209,082800,0.9743,0.9743,0.9742,0.9743
CADCHF,20101209,082900,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,083000,0.9744,0.9746,0.9744,0.9746
CADCHF,20101209,083100,0.9745,0.9746,0.9744,0.9745
CADCHF,20101209,083200,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,083300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,083400,0.9741,0.9741,0.9740,0.9740
CADCHF,20101209,083500,0.9739,0.9739,0.9735,0.9736
CADCHF,20101209,083600,0.9737,0.9739,0.9737,0.9739
CADCHF,20101209,083700,0.9739,0.9740,0.9739,0.9739
CADCHF,20101209,083800,0.9739,0.9739,0.9737,0.9737
CADCHF,20101209,083900,0.9737,0.9737,0.9735,0.9735
CADCHF,20101209,084000,0.9735,0.9735,0.9733,0.9734
CADCHF,20101209,084100,0.9734,0.9736,0.9734,0.9736
CADCHF,20101209,084200,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,084300,0.9735,0.9735,0.9734,0.9734
CADCHF,20101209,084400,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,084500,0.9736,0.9737,0.9736,0.9737
CADCHF,20101209,084600,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,084700,0.9739,0.9739,0.9735,0.9735
CADCHF,20101209,084800,0.9734,0.9734,0.9732,0.9733
CADCHF,20101209,084900,0.9734,0.9735,0.9734,0.9734
CADCHF,20101209,085000,0.9733,0.9737,0.9733,0.9737
CADCHF,20101209,085100,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,085200,0.9738,0.9738,0.9735,0.9735
CADCHF,20101209,085300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,085400,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,085500,0.9736,0.9736,0.9734,0.9734
CADCHF,20101209,085600,0.9734,0.9735,0.9734,0.9735
CADCHF,20101209,085700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,085800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101209,085900,0.9736,0.9738,0.9735,0.9737
CADCHF,20101209,090000,0.9737,0.9738,0.9736,0.9736
CADCHF,20101209,090100,0.9737,0.9737,0.9734,0.9734
CADCHF,20101209,090200,0.9733,0.9739,0.9733,0.9739
CADCHF,20101209,090300,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,090400,0.9739,0.9742,0.9739,0.9740
CADCHF,20101209,090500,0.9741,0.9742,0.9741,0.9742
CADCHF,20101209,090600,0.9742,0.9743,0.9742,0.9742
CADCHF,20101209,090700,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,090800,0.9744,0.9747,0.9744,0.9747
CADCHF,20101209,090900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101209,091000,0.9747,0.9748,0.9747,0.9748
CADCHF,20101209,091100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101209,091200,0.9746,0.9746,0.9744,0.9745
CADCHF,20101209,091300,0.9746,0.9747,0.9744,0.9744
CADCHF,20101209,091400,0.9743,0.9745,0.9743,0.9745
CADCHF,20101209,091500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,091600,0.9744,0.9746,0.9744,0.9746
CADCHF,20101209,091700,0.9745,0.9746,0.9744,0.9746
CADCHF,20101209,091800,0.9745,0.9745,0.9743,0.9743
CADCHF,20101209,091900,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,092000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,092100,0.9743,0.9744,0.9743,0.9743
CADCHF,20101209,092200,0.9744,0.9746,0.9744,0.9746
CADCHF,20101209,092300,0.9746,0.9747,0.9744,0.9744
CADCHF,20101209,092400,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,092500,0.9743,0.9743,0.9740,0.9740
CADCHF,20101209,092600,0.9739,0.9740,0.9739,0.9739
CADCHF,20101209,092700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,092800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,092900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,093000,0.9740,0.9740,0.9737,0.9738
CADCHF,20101209,093100,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,093200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101209,093300,0.9739,0.9739,0.9737,0.9739
CADCHF,20101209,093400,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,093500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101209,093600,0.9742,0.9742,0.9741,0.9742
CADCHF,20101209,093700,0.9742,0.9743,0.9742,0.9742
CADCHF,20101209,093800,0.9743,0.9744,0.9742,0.9744
CADCHF,20101209,093900,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,094000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,094100,0.9743,0.9743,0.9741,0.9741
CADCHF,20101209,094200,0.9742,0.9742,0.9741,0.9741
CADCHF,20101209,094300,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,094400,0.9743,0.9747,0.9743,0.9747
CADCHF,20101209,094500,0.9747,0.9747,0.9743,0.9743
CADCHF,20101209,094600,0.9744,0.9744,0.9741,0.9741
CADCHF,20101209,094700,0.9740,0.9740,0.9738,0.9739
CADCHF,20101209,094800,0.9739,0.9741,0.9739,0.9740
CADCHF,20101209,094900,0.9741,0.9742,0.9740,0.9740
CADCHF,20101209,095000,0.9740,0.9741,0.9740,0.9740
CADCHF,20101209,095100,0.9740,0.9745,0.9740,0.9745
CADCHF,20101209,095200,0.9746,0.9746,0.9743,0.9744
CADCHF,20101209,095300,0.9745,0.9747,0.9745,0.9747
CADCHF,20101209,095400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101209,095500,0.9747,0.9747,0.9746,0.9746
CADCHF,20101209,095600,0.9745,0.9745,0.9741,0.9741
CADCHF,20101209,095700,0.9742,0.9743,0.9742,0.9742
CADCHF,20101209,095800,0.9742,0.9743,0.9742,0.9742
CADCHF,20101209,095900,0.9741,0.9741,0.9739,0.9739
CADCHF,20101209,100000,0.9738,0.9740,0.9737,0.9740
CADCHF,20101209,100100,0.9739,0.9739,0.9736,0.9736
CADCHF,20101209,100200,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,100300,0.9735,0.9737,0.9735,0.9737
CADCHF,20101209,100400,0.9738,0.9738,0.9735,0.9735
CADCHF,20101209,100500,0.9736,0.9738,0.9736,0.9738
CADCHF,20101209,100600,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,100700,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,100800,0.9740,0.9741,0.9740,0.9741
CADCHF,20101209,100900,0.9742,0.9747,0.9742,0.9747
CADCHF,20101209,101000,0.9746,0.9746,0.9746,0.9746
CADCHF,20101209,101100,0.9746,0.9746,0.9743,0.9743
CADCHF,20101209,101200,0.9744,0.9750,0.9744,0.9749
CADCHF,20101209,101300,0.9749,0.9750,0.9749,0.9750
CADCHF,20101209,101400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,101500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101209,101600,0.9749,0.9750,0.9749,0.9750
CADCHF,20101209,101700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101209,101800,0.9752,0.9754,0.9752,0.9754
CADCHF,20101209,101900,0.9754,0.9760,0.9754,0.9760
CADCHF,20101209,102000,0.9759,0.9760,0.9758,0.9760
CADCHF,20101209,102100,0.9759,0.9759,0.9757,0.9758
CADCHF,20101209,102200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,102300,0.9757,0.9757,0.9756,0.9756
CADCHF,20101209,102400,0.9755,0.9757,0.9755,0.9756
CADCHF,20101209,102500,0.9755,0.9757,0.9755,0.9757
CADCHF,20101209,102600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,102700,0.9757,0.9758,0.9757,0.9757
CADCHF,20101209,102800,0.9757,0.9757,0.9752,0.9753
CADCHF,20101209,102900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101209,103000,0.9754,0.9754,0.9751,0.9751
CADCHF,20101209,103100,0.9752,0.9757,0.9752,0.9757
CADCHF,20101209,103200,0.9756,0.9756,0.9754,0.9754
CADCHF,20101209,103300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,103400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,103500,0.9755,0.9757,0.9755,0.9757
CADCHF,20101209,103600,0.9756,0.9756,0.9751,0.9751
CADCHF,20101209,103700,0.9751,0.9753,0.9751,0.9753
CADCHF,20101209,103800,0.9753,0.9754,0.9752,0.9754
CADCHF,20101209,103900,0.9755,0.9760,0.9755,0.9760
CADCHF,20101209,104000,0.9759,0.9759,0.9757,0.9757
CADCHF,20101209,104100,0.9756,0.9756,0.9754,0.9756
CADCHF,20101209,104200,0.9757,0.9759,0.9757,0.9758
CADCHF,20101209,104300,0.9758,0.9758,0.9757,0.9758
CADCHF,20101209,104400,0.9759,0.9759,0.9754,0.9755
CADCHF,20101209,104500,0.9755,0.9755,0.9754,0.9754
CADCHF,20101209,104600,0.9753,0.9753,0.9751,0.9751
CADCHF,20101209,104700,0.9750,0.9753,0.9750,0.9753
CADCHF,20101209,104800,0.9751,0.9751,0.9748,0.9748
CADCHF,20101209,104900,0.9749,0.9750,0.9747,0.9748
CADCHF,20101209,105000,0.9748,0.9749,0.9748,0.9749
CADCHF,20101209,105100,0.9750,0.9750,0.9747,0.9748
CADCHF,20101209,105200,0.9748,0.9749,0.9748,0.9749
CADCHF,20101209,105300,0.9748,0.9749,0.9747,0.9749
CADCHF,20101209,105400,0.9750,0.9754,0.9750,0.9754
CADCHF,20101209,105500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101209,105600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101209,105700,0.9753,0.9753,0.9753,0.9753
CADCHF,20101209,105800,0.9754,0.9754,0.9752,0.9753
CADCHF,20101209,105900,0.9754,0.9754,0.9750,0.9750
CADCHF,20101209,110000,0.9749,0.9749,0.9747,0.9748
CADCHF,20101209,110100,0.9748,0.9750,0.9748,0.9748
CADCHF,20101209,110200,0.9747,0.9748,0.9747,0.9748
CADCHF,20101209,110300,0.9749,0.9750,0.9749,0.9749
CADCHF,20101209,110400,0.9748,0.9748,0.9747,0.9748
CADCHF,20101209,110500,0.9749,0.9750,0.9749,0.9750
CADCHF,20101209,110600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101209,110700,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,110800,0.9750,0.9754,0.9750,0.9754
CADCHF,20101209,110900,0.9753,0.9754,0.9753,0.9754
CADCHF,20101209,111000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101209,111100,0.9753,0.9755,0.9753,0.9755
CADCHF,20101209,111200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101209,111300,0.9758,0.9761,0.9758,0.9759
CADCHF,20101209,111400,0.9759,0.9759,0.9758,0.9758
CADCHF,20101209,111500,0.9759,0.9762,0.9759,0.9761
CADCHF,20101209,111600,0.9760,0.9760,0.9759,0.9759
CADCHF,20101209,111700,0.9760,0.9760,0.9759,0.9759
CADCHF,20101209,111800,0.9759,0.9761,0.9759,0.9761
CADCHF,20101209,111900,0.9761,0.9762,0.9759,0.9759
CADCHF,20101209,112000,0.9759,0.9759,0.9758,0.9758
CADCHF,20101209,112100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101209,112200,0.9756,0.9758,0.9756,0.9758
CADCHF,20101209,112300,0.9757,0.9757,0.9756,0.9756
CADCHF,20101209,112400,0.9755,0.9757,0.9755,0.9755
CADCHF,20101209,112500,0.9755,0.9756,0.9755,0.9755
CADCHF,20101209,112600,0.9754,0.9758,0.9754,0.9758
CADCHF,20101209,112700,0.9759,0.9760,0.9757,0.9757
CADCHF,20101209,112800,0.9756,0.9757,0.9756,0.9756
CADCHF,20101209,112900,0.9756,0.9758,0.9756,0.9758
CADCHF,20101209,113000,0.9758,0.9758,0.9755,0.9755
CADCHF,20101209,113100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101209,113200,0.9754,0.9754,0.9751,0.9754
CADCHF,20101209,113300,0.9754,0.9755,0.9754,0.9755
CADCHF,20101209,113400,0.9755,0.9755,0.9753,0.9753
CADCHF,20101209,113500,0.9752,0.9754,0.9752,0.9754
CADCHF,20101209,113600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,113700,0.9754,0.9757,0.9754,0.9757
CADCHF,20101209,113800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,113900,0.9756,0.9756,0.9755,0.9756
CADCHF,20101209,114000,0.9757,0.9758,0.9757,0.9758
CADCHF,20101209,114100,0.9759,0.9761,0.9759,0.9761
CADCHF,20101209,114200,0.9762,0.9762,0.9760,0.9760
CADCHF,20101209,114300,0.9761,0.9764,0.9761,0.9764
CADCHF,20101209,114400,0.9765,0.9765,0.9765,0.9765
CADCHF,20101209,114500,0.9765,0.9765,0.9760,0.9760
CADCHF,20101209,114600,0.9761,0.9763,0.9761,0.9763
CADCHF,20101209,114700,0.9762,0.9764,0.9762,0.9764
CADCHF,20101209,114800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,114900,0.9764,0.9764,0.9763,0.9763
CADCHF,20101209,115000,0.9762,0.9763,0.9761,0.9761
CADCHF,20101209,115100,0.9760,0.9762,0.9758,0.9762
CADCHF,20101209,115200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,115300,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,115400,0.9760,0.9761,0.9760,0.9761
CADCHF,20101209,115500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,115600,0.9758,0.9761,0.9758,0.9761
CADCHF,20101209,115700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,115800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,115900,0.9762,0.9762,0.9761,0.9761
CADCHF,20101209,120000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,120100,0.9762,0.9763,0.9762,0.9763
CADCHF,20101209,120200,0.9764,0.9764,0.9762,0.9763
CADCHF,20101209,120300,0.9763,0.9764,0.9763,0.9764
CADCHF,20101209,120400,0.9763,0.9763,0.9762,0.9762
CADCHF,20101209,120500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,120600,0.9762,0.9762,0.9761,0.9761
CADCHF,20101209,120700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101209,120800,0.9760,0.9761,0.9759,0.9759
CADCHF,20101209,120900,0.9758,0.9759,0.9757,0.9757
CADCHF,20101209,121000,0.9758,0.9758,0.9755,0.9757
CADCHF,20101209,121100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,121200,0.9757,0.9758,0.9755,0.9756
CADCHF,20101209,121300,0.9757,0.9764,0.9757,0.9764
CADCHF,20101209,121400,0.9765,0.9766,0.9765,0.9766
CADCHF,20101209,121500,0.9765,0.9765,0.9764,0.9765
CADCHF,20101209,121600,0.9764,0.9766,0.9764,0.9765
CADCHF,20101209,121700,0.9766,0.9766,0.9764,0.9764
CADCHF,20101209,121800,0.9764,0.9766,0.9764,0.9766
CADCHF,20101209,121900,0.9766,0.9766,0.9762,0.9762
CADCHF,20101209,122000,0.9762,0.9762,0.9760,0.9760
CADCHF,20101209,122100,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,122200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101209,122300,0.9760,0.9761,0.9760,0.9761
CADCHF,20101209,122400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,122500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,122600,0.9762,0.9762,0.9760,0.9760
CADCHF,20101209,122700,0.9761,0.9761,0.9759,0.9759
CADCHF,20101209,122800,0.9759,0.9759,0.9757,0.9758
CADCHF,20101209,122900,0.9759,0.9762,0.9759,0.9762
CADCHF,20101209,123000,0.9761,0.9761,0.9761,0.9761
CADCHF,20101209,123100,0.9761,0.9762,0.9760,0.9760
CADCHF,20101209,123200,0.9759,0.9759,0.9758,0.9758
CADCHF,20101209,123300,0.9759,0.9760,0.9759,0.9760
CADCHF,20101209,123400,0.9759,0.9759,0.9757,0.9758
CADCHF,20101209,123500,0.9758,0.9758,0.9757,0.9757
CADCHF,20101209,123600,0.9757,0.9761,0.9757,0.9761
CADCHF,20101209,123700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101209,123800,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,123900,0.9759,0.9759,0.9758,0.9758
CADCHF,20101209,124000,0.9758,0.9760,0.9758,0.9760
CADCHF,20101209,124100,0.9760,0.9762,0.9760,0.9761
CADCHF,20101209,124200,0.9760,0.9760,0.9759,0.9760
CADCHF,20101209,124300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101209,124400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,124500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,124600,0.9760,0.9761,0.9760,0.9761
CADCHF,20101209,124700,0.9761,0.9765,0.9761,0.9765
CADCHF,20101209,124800,0.9765,0.9765,0.9763,0.9763
CADCHF,20101209,124900,0.9763,0.9764,0.9762,0.9764
CADCHF,20101209,125000,0.9763,0.9763,0.9762,0.9762
CADCHF,20101209,125100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,125200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101209,125300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101209,125400,0.9761,0.9764,0.9761,0.9764
CADCHF,20101209,125500,0.9765,0.9766,0.9765,0.9766
CADCHF,20101209,125600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101209,125700,0.9768,0.9769,0.9766,0.9766
CADCHF,20101209,125800,0.9765,0.9765,0.9764,0.9765
CADCHF,20101209,125900,0.9765,0.9765,0.9765,0.9765
CADCHF,20101209,130000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,130100,0.9763,0.9763,0.9762,0.9763
CADCHF,20101209,130200,0.9762,0.9764,0.9762,0.9762
CADCHF,20101209,130300,0.9763,0.9766,0.9763,0.9766
CADCHF,20101209,130400,0.9768,0.9770,0.9768,0.9770
CADCHF,20101209,130500,0.9770,0.9771,0.9769,0.9771
CADCHF,20101209,130600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101209,130700,0.9771,0.9771,0.9769,0.9769
CADCHF,20101209,130800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101209,130900,0.9768,0.9768,0.9765,0.9765
CADCHF,20101209,131000,0.9765,0.9765,0.9762,0.9764
CADCHF,20101209,131100,0.9763,0.9763,0.9762,0.9762
CADCHF,20101209,131200,0.9762,0.9764,0.9762,0.9762
CADCHF,20101209,131300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,131400,0.9763,0.9765,0.9763,0.9765
CADCHF,20101209,131500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101209,131600,0.9763,0.9763,0.9762,0.9763
CADCHF,20101209,131700,0.9762,0.9763,0.9762,0.9763
CADCHF,20101209,131800,0.9763,0.9764,0.9763,0.9764
CADCHF,20101209,131900,0.9764,0.9766,0.9764,0.9766
CADCHF,20101209,132000,0.9766,0.9766,0.9766,0.9766
CADCHF,20101209,132100,0.9765,0.9765,0.9762,0.9762
CADCHF,20101209,132200,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,132300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101209,132400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,132500,0.9762,0.9764,0.9762,0.9764
CADCHF,20101209,132600,0.9764,0.9764,0.9763,0.9763
CADCHF,20101209,132700,0.9762,0.9763,0.9762,0.9763
CADCHF,20101209,132800,0.9762,0.9764,0.9762,0.9764
CADCHF,20101209,132900,0.9764,0.9764,0.9762,0.9762
CADCHF,20101209,133000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,133100,0.9762,0.9762,0.9761,0.9762
CADCHF,20101209,133200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101209,133300,0.9763,0.9763,0.9761,0.9761
CADCHF,20101209,133400,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,133500,0.9759,0.9759,0.9758,0.9759
CADCHF,20101209,133600,0.9759,0.9761,0.9759,0.9761
CADCHF,20101209,133700,0.9761,0.9764,0.9761,0.9764
CADCHF,20101209,133800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,133900,0.9765,0.9766,0.9765,0.9765
CADCHF,20101209,134000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,134100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,134200,0.9764,0.9764,0.9761,0.9761
CADCHF,20101209,134300,0.9761,0.9761,0.9758,0.9758
CADCHF,20101209,134400,0.9758,0.9760,0.9758,0.9760
CADCHF,20101209,134500,0.9761,0.9763,0.9761,0.9763
CADCHF,20101209,134600,0.9764,0.9764,0.9763,0.9763
CADCHF,20101209,134700,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,134800,0.9761,0.9761,0.9759,0.9760
CADCHF,20101209,134900,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,135000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,135100,0.9761,0.9761,0.9758,0.9759
CADCHF,20101209,135200,0.9760,0.9761,0.9760,0.9761
CADCHF,20101209,135300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,135400,0.9761,0.9762,0.9760,0.9762
CADCHF,20101209,135500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101209,135600,0.9761,0.9761,0.9760,0.9760
CADCHF,20101209,135700,0.9760,0.9760,0.9760,0.9760
CADCHF,20101209,135800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101209,135900,0.9762,0.9763,0.9761,0.9763
CADCHF,20101209,140000,0.9762,0.9762,0.9761,0.9761
CADCHF,20101209,140100,0.9762,0.9763,0.9762,0.9763
CADCHF,20101209,140200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,140300,0.9764,0.9765,0.9764,0.9765
CADCHF,20101209,140400,0.9765,0.9766,0.9765,0.9766
CADCHF,20101209,140500,0.9766,0.9768,0.9766,0.9768
CADCHF,20101209,140600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101209,140700,0.9768,0.9768,0.9765,0.9765
CADCHF,20101209,140800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,140900,0.9764,0.9767,0.9764,0.9767
CADCHF,20101209,141000,0.9768,0.9768,0.9766,0.9768
CADCHF,20101209,141100,0.9769,0.9769,0.9768,0.9769
CADCHF,20101209,141200,0.9770,0.9772,0.9770,0.9770
CADCHF,20101209,141300,0.9771,0.9773,0.9771,0.9773
CADCHF,20101209,141400,0.9773,0.9773,0.9773,0.9773
CADCHF,20101209,141500,0.9775,0.9776,0.9775,0.9776
CADCHF,20101209,141600,0.9776,0.9780,0.9776,0.9780
CADCHF,20101209,141700,0.9781,0.9781,0.9778,0.9778
CADCHF,20101209,141800,0.9778,0.9778,0.9778,0.9778
CADCHF,20101209,141900,0.9777,0.9778,0.9775,0.9775
CADCHF,20101209,142000,0.9774,0.9778,0.9774,0.9778
CADCHF,20101209,142100,0.9779,0.9779,0.9778,0.9778
CADCHF,20101209,142200,0.9777,0.9777,0.9776,0.9776
CADCHF,20101209,142300,0.9776,0.9776,0.9774,0.9774
CADCHF,20101209,142400,0.9773,0.9776,0.9773,0.9776
CADCHF,20101209,142500,0.9776,0.9777,0.9776,0.9776
CADCHF,20101209,142600,0.9776,0.9777,0.9775,0.9777
CADCHF,20101209,142700,0.9778,0.9778,0.9775,0.9775
CADCHF,20101209,142800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101209,142900,0.9775,0.9775,0.9773,0.9773
CADCHF,20101209,143000,0.9773,0.9773,0.9773,0.9773
CADCHF,20101209,143100,0.9772,0.9780,0.9772,0.9778
CADCHF,20101209,143200,0.9778,0.9778,0.9773,0.9773
CADCHF,20101209,143300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101209,143400,0.9769,0.9769,0.9765,0.9765
CADCHF,20101209,143500,0.9766,0.9767,0.9766,0.9767
CADCHF,20101209,143600,0.9767,0.9768,0.9765,0.9765
CADCHF,20101209,143700,0.9766,0.9768,0.9766,0.9767
CADCHF,20101209,143800,0.9768,0.9773,0.9768,0.9773
CADCHF,20101209,143900,0.9774,0.9776,0.9772,0.9772
CADCHF,20101209,144000,0.9771,0.9771,0.9770,0.9770
CADCHF,20101209,144100,0.9769,0.9769,0.9764,0.9764
CADCHF,20101209,144200,0.9764,0.9767,0.9764,0.9767
CADCHF,20101209,144300,0.9768,0.9768,0.9766,0.9766
CADCHF,20101209,144400,0.9767,0.9769,0.9767,0.9767
CADCHF,20101209,144500,0.9767,0.9768,0.9765,0.9766
CADCHF,20101209,144600,0.9765,0.9765,0.9763,0.9764
CADCHF,20101209,144700,0.9763,0.9764,0.9763,0.9764
CADCHF,20101209,144800,0.9764,0.9765,0.9763,0.9765
CADCHF,20101209,144900,0.9766,0.9768,0.9766,0.9766
CADCHF,20101209,145000,0.9765,0.9767,0.9765,0.9766
CADCHF,20101209,145100,0.9766,0.9768,0.9766,0.9768
CADCHF,20101209,145200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101209,145300,0.9769,0.9770,0.9769,0.9770
CADCHF,20101209,145400,0.9770,0.9771,0.9769,0.9769
CADCHF,20101209,145500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101209,145600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101209,145700,0.9768,0.9769,0.9768,0.9769
CADCHF,20101209,145800,0.9770,0.9770,0.9768,0.9768
CADCHF,20101209,145900,0.9769,0.9771,0.9769,0.9770
CADCHF,20101209,150000,0.9769,0.9769,0.9766,0.9768
CADCHF,20101209,150100,0.9768,0.9769,0.9763,0.9763
CADCHF,20101209,150200,0.9762,0.9764,0.9760,0.9763
CADCHF,20101209,150300,0.9764,0.9764,0.9762,0.9764
CADCHF,20101209,150400,0.9765,0.9773,0.9765,0.9773
CADCHF,20101209,150500,0.9774,0.9776,0.9772,0.9772
CADCHF,20101209,150600,0.9771,0.9772,0.9770,0.9772
CADCHF,20101209,150700,0.9773,0.9773,0.9770,0.9770
CADCHF,20101209,150800,0.9769,0.9769,0.9763,0.9763
CADCHF,20101209,150900,0.9762,0.9764,0.9762,0.9764
CADCHF,20101209,151000,0.9765,0.9767,0.9765,0.9766
CADCHF,20101209,151100,0.9766,0.9771,0.9766,0.9771
CADCHF,20101209,151200,0.9771,0.9771,0.9769,0.9769
CADCHF,20101209,151300,0.9768,0.9768,0.9767,0.9767
CADCHF,20101209,151400,0.9767,0.9773,0.9767,0.9772
CADCHF,20101209,151500,0.9770,0.9778,0.9768,0.9778
CADCHF,20101209,151600,0.9777,0.9777,0.9774,0.9774
CADCHF,20101209,151700,0.9773,0.9773,0.9772,0.9772
CADCHF,20101209,151800,0.9771,0.9772,0.9771,0.9772
CADCHF,20101209,151900,0.9771,0.9771,0.9769,0.9770
CADCHF,20101209,152000,0.9771,0.9772,0.9770,0.9771
CADCHF,20101209,152100,0.9771,0.9774,0.9771,0.9774
CADCHF,20101209,152200,0.9773,0.9776,0.9773,0.9776
CADCHF,20101209,152300,0.9775,0.9777,0.9775,0.9776
CADCHF,20101209,152400,0.9776,0.9776,0.9771,0.9771
CADCHF,20101209,152500,0.9772,0.9775,0.9772,0.9775
CADCHF,20101209,152600,0.9776,0.9777,0.9776,0.9777
CADCHF,20101209,152700,0.9776,0.9776,0.9775,0.9775
CADCHF,20101209,152800,0.9774,0.9775,0.9773,0.9775
CADCHF,20101209,152900,0.9776,0.9776,0.9774,0.9774
CADCHF,20101209,153000,0.9773,0.9775,0.9773,0.9775
CADCHF,20101209,153100,0.9775,0.9775,0.9773,0.9774
CADCHF,20101209,153200,0.9774,0.9775,0.9773,0.9773
CADCHF,20101209,153300,0.9774,0.9775,0.9772,0.9772
CADCHF,20101209,153400,0.9771,0.9771,0.9770,0.9770
CADCHF,20101209,153500,0.9769,0.9771,0.9769,0.9771
CADCHF,20101209,153600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101209,153700,0.9770,0.9770,0.9769,0.9769
CADCHF,20101209,153800,0.9769,0.9769,0.9766,0.9766
CADCHF,20101209,153900,0.9765,0.9770,0.9765,0.9769
CADCHF,20101209,154000,0.9768,0.9769,0.9767,0.9769
CADCHF,20101209,154100,0.9768,0.9768,0.9765,0.9765
CADCHF,20101209,154200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101209,154300,0.9766,0.9768,0.9766,0.9768
CADCHF,20101209,154400,0.9767,0.9768,0.9766,0.9768
CADCHF,20101209,154500,0.9769,0.9769,0.9766,0.9766
CADCHF,20101209,154600,0.9767,0.9768,0.9765,0.9765
CADCHF,20101209,154700,0.9766,0.9766,0.9765,0.9766
CADCHF,20101209,154800,0.9765,0.9765,0.9764,0.9764
CADCHF,20101209,154900,0.9764,0.9769,0.9764,0.9769
CADCHF,20101209,155000,0.9769,0.9769,0.9766,0.9766
CADCHF,20101209,155100,0.9765,0.9765,0.9763,0.9764
CADCHF,20101209,155200,0.9763,0.9764,0.9763,0.9763
CADCHF,20101209,155300,0.9762,0.9764,0.9762,0.9764
CADCHF,20101209,155400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101209,155500,0.9764,0.9764,0.9762,0.9762
CADCHF,20101209,155600,0.9763,0.9765,0.9763,0.9765
CADCHF,20101209,155700,0.9765,0.9766,0.9765,0.9765
CADCHF,20101209,155800,0.9764,0.9764,0.9761,0.9761
CADCHF,20101209,155900,0.9760,0.9763,0.9760,0.9762
CADCHF,20101209,160000,0.9763,0.9764,0.9762,0.9763
CADCHF,20101209,160100,0.9762,0.9762,0.9758,0.9758
CADCHF,20101209,160200,0.9757,0.9758,0.9754,0.9754
CADCHF,20101209,160300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,160400,0.9754,0.9755,0.9753,0.9755
CADCHF,20101209,160500,0.9756,0.9759,0.9756,0.9759
CADCHF,20101209,160600,0.9760,0.9760,0.9758,0.9760
CADCHF,20101209,160700,0.9760,0.9760,0.9758,0.9759
CADCHF,20101209,160800,0.9760,0.9762,0.9760,0.9762
CADCHF,20101209,160900,0.9762,0.9763,0.9758,0.9758
CADCHF,20101209,161000,0.9757,0.9759,0.9753,0.9759
CADCHF,20101209,161100,0.9760,0.9761,0.9758,0.9758
CADCHF,20101209,161200,0.9759,0.9765,0.9759,0.9765
CADCHF,20101209,161300,0.9764,0.9764,0.9760,0.9760
CADCHF,20101209,161400,0.9762,0.9764,0.9762,0.9763
CADCHF,20101209,161500,0.9762,0.9765,0.9761,0.9764
CADCHF,20101209,161600,0.9762,0.9764,0.9754,0.9764
CADCHF,20101209,161700,0.9765,0.9767,0.9761,0.9761
CADCHF,20101209,161800,0.9762,0.9762,0.9761,0.9762
CADCHF,20101209,161900,0.9762,0.9764,0.9762,0.9763
CADCHF,20101209,162000,0.9764,0.9765,0.9762,0.9765
CADCHF,20101209,162100,0.9764,0.9764,0.9763,0.9763
CADCHF,20101209,162200,0.9764,0.9764,0.9760,0.9760
CADCHF,20101209,162300,0.9759,0.9760,0.9757,0.9757
CADCHF,20101209,162400,0.9756,0.9759,0.9756,0.9759
CADCHF,20101209,162500,0.9758,0.9761,0.9758,0.9760
CADCHF,20101209,162600,0.9758,0.9759,0.9757,0.9757
CADCHF,20101209,162700,0.9758,0.9759,0.9758,0.9759
CADCHF,20101209,162800,0.9759,0.9761,0.9759,0.9760
CADCHF,20101209,162900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101209,163000,0.9759,0.9761,0.9759,0.9759
CADCHF,20101209,163100,0.9758,0.9759,0.9757,0.9759
CADCHF,20101209,163200,0.9760,0.9760,0.9758,0.9758
CADCHF,20101209,163300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101209,163400,0.9757,0.9757,0.9755,0.9755
CADCHF,20101209,163500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,163600,0.9754,0.9754,0.9753,0.9753
CADCHF,20101209,163700,0.9753,0.9756,0.9753,0.9756
CADCHF,20101209,163800,0.9755,0.9755,0.9753,0.9754
CADCHF,20101209,163900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101209,164000,0.9755,0.9755,0.9753,0.9753
CADCHF,20101209,164100,0.9752,0.9754,0.9752,0.9753
CADCHF,20101209,164200,0.9752,0.9753,0.9752,0.9753
CADCHF,20101209,164300,0.9751,0.9751,0.9750,0.9751
CADCHF,20101209,164400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,164500,0.9750,0.9751,0.9750,0.9750
CADCHF,20101209,164600,0.9749,0.9749,0.9747,0.9747
CADCHF,20101209,164700,0.9746,0.9746,0.9745,0.9746
CADCHF,20101209,164800,0.9746,0.9746,0.9746,0.9746
CADCHF,20101209,164900,0.9747,0.9747,0.9746,0.9747
CADCHF,20101209,165000,0.9747,0.9751,0.9746,0.9750
CADCHF,20101209,165100,0.9751,0.9751,0.9749,0.9749
CADCHF,20101209,165200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101209,165300,0.9748,0.9750,0.9748,0.9748
CADCHF,20101209,165400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101209,165500,0.9749,0.9750,0.9748,0.9748
CADCHF,20101209,165600,0.9747,0.9747,0.9744,0.9746
CADCHF,20101209,165700,0.9745,0.9745,0.9743,0.9743
CADCHF,20101209,165800,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,165900,0.9743,0.9743,0.9739,0.9741
CADCHF,20101209,170000,0.9742,0.9747,0.9742,0.9747
CADCHF,20101209,170100,0.9746,0.9747,0.9745,0.9746
CADCHF,20101209,170200,0.9745,0.9746,0.9744,0.9745
CADCHF,20101209,170300,0.9746,0.9750,0.9746,0.9750
CADCHF,20101209,170400,0.9752,0.9757,0.9752,0.9756
CADCHF,20101209,170500,0.9755,0.9755,0.9754,0.9755
CADCHF,20101209,170600,0.9756,0.9756,0.9751,0.9753
CADCHF,20101209,170700,0.9752,0.9752,0.9748,0.9748
CADCHF,20101209,170800,0.9749,0.9749,0.9747,0.9748
CADCHF,20101209,170900,0.9749,0.9753,0.9749,0.9753
CADCHF,20101209,171000,0.9753,0.9754,0.9753,0.9754
CADCHF,20101209,171100,0.9754,0.9757,0.9754,0.9756
CADCHF,20101209,171200,0.9757,0.9757,0.9755,0.9755
CADCHF,20101209,171300,0.9755,0.9755,0.9754,0.9755
CADCHF,20101209,171400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101209,171500,0.9753,0.9753,0.9752,0.9752
CADCHF,20101209,171600,0.9753,0.9754,0.9752,0.9752
CADCHF,20101209,171700,0.9751,0.9757,0.9751,0.9757
CADCHF,20101209,171800,0.9756,0.9756,0.9755,0.9755
CADCHF,20101209,171900,0.9755,0.9755,0.9754,0.9755
CADCHF,20101209,172000,0.9755,0.9760,0.9755,0.9760
CADCHF,20101209,172100,0.9761,0.9761,0.9761,0.9761
CADCHF,20101209,172200,0.9761,0.9762,0.9761,0.9762
CADCHF,20101209,172300,0.9763,0.9764,0.9762,0.9763
CADCHF,20101209,172400,0.9762,0.9762,0.9756,0.9756
CADCHF,20101209,172500,0.9757,0.9757,0.9756,0.9756
CADCHF,20101209,172600,0.9755,0.9756,0.9755,0.9755
CADCHF,20101209,172700,0.9756,0.9757,0.9755,0.9755
CADCHF,20101209,172800,0.9755,0.9761,0.9755,0.9761
CADCHF,20101209,172900,0.9762,0.9769,0.9762,0.9769
CADCHF,20101209,173000,0.9770,0.9773,0.9769,0.9773
CADCHF,20101209,173100,0.9772,0.9772,0.9771,0.9771
CADCHF,20101209,173200,0.9772,0.9772,0.9771,0.9771
CADCHF,20101209,173300,0.9772,0.9772,0.9769,0.9770
CADCHF,20101209,173400,0.9770,0.9770,0.9769,0.9769
CADCHF,20101209,173500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101209,173600,0.9771,0.9771,0.9770,0.9770
CADCHF,20101209,173700,0.9769,0.9769,0.9764,0.9764
CADCHF,20101209,173800,0.9763,0.9763,0.9758,0.9758
CADCHF,20101209,173900,0.9757,0.9761,0.9757,0.9761
CADCHF,20101209,174000,0.9760,0.9760,0.9760,0.9760
CADCHF,20101209,174100,0.9760,0.9761,0.9760,0.9761
CADCHF,20101209,174200,0.9761,0.9761,0.9759,0.9759
CADCHF,20101209,174300,0.9759,0.9759,0.9758,0.9758
CADCHF,20101209,174400,0.9758,0.9758,0.9756,0.9758
CADCHF,20101209,174500,0.9758,0.9758,0.9755,0.9755
CADCHF,20101209,174600,0.9754,0.9754,0.9752,0.9752
CADCHF,20101209,174700,0.9751,0.9751,0.9748,0.9748
CADCHF,20101209,174800,0.9748,0.9748,0.9747,0.9748
CADCHF,20101209,174900,0.9748,0.9748,0.9748,0.9748
CADCHF,20101209,175000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101209,175100,0.9748,0.9749,0.9748,0.9748
CADCHF,20101209,175200,0.9748,0.9748,0.9747,0.9747
CADCHF,20101209,175300,0.9746,0.9746,0.9746,0.9746
CADCHF,20101209,175400,0.9745,0.9745,0.9744,0.9745
CADCHF,20101209,175500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,175600,0.9742,0.9743,0.9742,0.9743
CADCHF,20101209,175700,0.9744,0.9744,0.9743,0.9744
CADCHF,20101209,175800,0.9744,0.9750,0.9744,0.9750
CADCHF,20101209,175900,0.9751,0.9753,0.9751,0.9752
CADCHF,20101209,180000,0.9751,0.9751,0.9750,0.9750
CADCHF,20101209,180100,0.9749,0.9749,0.9748,0.9748
CADCHF,20101209,180200,0.9747,0.9747,0.9745,0.9745
CADCHF,20101209,180300,0.9746,0.9746,0.9746,0.9746
CADCHF,20101209,180400,0.9746,0.9747,0.9744,0.9744
CADCHF,20101209,180500,0.9742,0.9744,0.9742,0.9744
CADCHF,20101209,180600,0.9744,0.9746,0.9744,0.9746
CADCHF,20101209,180700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101209,180800,0.9747,0.9747,0.9746,0.9746
CADCHF,20101209,180900,0.9746,0.9747,0.9746,0.9746
CADCHF,20101209,181000,0.9748,0.9750,0.9748,0.9748
CADCHF,20101209,181100,0.9749,0.9749,0.9746,0.9746
CADCHF,20101209,181200,0.9745,0.9745,0.9743,0.9744
CADCHF,20101209,181300,0.9744,0.9745,0.9743,0.9743
CADCHF,20101209,181400,0.9742,0.9742,0.9740,0.9740
CADCHF,20101209,181500,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,181600,0.9739,0.9744,0.9739,0.9744
CADCHF,20101209,181700,0.9743,0.9744,0.9743,0.9743
CADCHF,20101209,181800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,181900,0.9744,0.9746,0.9744,0.9746
CADCHF,20101209,182000,0.9746,0.9746,0.9746,0.9746
CADCHF,20101209,182100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101209,182200,0.9747,0.9748,0.9747,0.9748
CADCHF,20101209,182300,0.9747,0.9747,0.9744,0.9744
CADCHF,20101209,182400,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,182500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,182600,0.9743,0.9744,0.9743,0.9744
CADCHF,20101209,182700,0.9744,0.9744,0.9744,0.9744
CADCHF,20101209,182800,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,182900,0.9743,0.9743,0.9743,0.9743
CADCHF,20101209,183000,0.9743,0.9744,0.9743,0.9744
CADCHF,20101209,183100,0.9744,0.9744,0.9743,0.9743
CADCHF,20101209,183200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,183300,0.9742,0.9742,0.9740,0.9740
CADCHF,20101209,183400,0.9739,0.9739,0.9737,0.9737
CADCHF,20101209,183500,0.9737,0.9737,0.9737,0.9737
CADCHF,20101209,183600,0.9737,0.9739,0.9737,0.9739
CADCHF,20101209,183700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,183800,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,183900,0.9739,0.9739,0.9738,0.9739
CADCHF,20101209,184000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,184100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,184200,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,184300,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,184400,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,184500,0.9738,0.9738,0.9735,0.9735
CADCHF,20101209,184600,0.9735,0.9735,0.9733,0.9733
CADCHF,20101209,184700,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,184800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,184900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,185000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101209,185100,0.9734,0.9734,0.9733,0.9733
CADCHF,20101209,185200,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,185300,0.9735,0.9735,0.9733,0.9733
CADCHF,20101209,185400,0.9733,0.9733,0.9731,0.9732
CADCHF,20101209,185500,0.9731,0.9731,0.9730,0.9731
CADCHF,20101209,185600,0.9732,0.9732,0.9730,0.9730
CADCHF,20101209,185700,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,185800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,185900,0.9733,0.9735,0.9733,0.9735
CADCHF,20101209,190000,0.9735,0.9735,0.9733,0.9733
CADCHF,20101209,190100,0.9734,0.9735,0.9733,0.9733
CADCHF,20101209,190200,0.9733,0.9733,0.9728,0.9728
CADCHF,20101209,190300,0.9726,0.9726,0.9722,0.9725
CADCHF,20101209,190400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101209,190500,0.9726,0.9726,0.9723,0.9723
CADCHF,20101209,190600,0.9722,0.9725,0.9722,0.9725
CADCHF,20101209,190700,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,190800,0.9730,0.9736,0.9730,0.9736
CADCHF,20101209,190900,0.9739,0.9743,0.9739,0.9742
CADCHF,20101209,191000,0.9743,0.9749,0.9743,0.9749
CADCHF,20101209,191100,0.9750,0.9750,0.9747,0.9747
CADCHF,20101209,191200,0.9747,0.9751,0.9746,0.9751
CADCHF,20101209,191300,0.9752,0.9752,0.9748,0.9748
CADCHF,20101209,191400,0.9749,0.9751,0.9747,0.9747
CADCHF,20101209,191500,0.9746,0.9746,0.9743,0.9743
CADCHF,20101209,191600,0.9744,0.9744,0.9741,0.9743
CADCHF,20101209,191700,0.9743,0.9744,0.9743,0.9744
CADCHF,20101209,191800,0.9743,0.9743,0.9742,0.9742
CADCHF,20101209,191900,0.9742,0.9746,0.9742,0.9746
CADCHF,20101209,192000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101209,192100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101209,192200,0.9748,0.9750,0.9748,0.9748
CADCHF,20101209,192300,0.9749,0.9749,0.9742,0.9743
CADCHF,20101209,192400,0.9742,0.9742,0.9741,0.9742
CADCHF,20101209,192500,0.9742,0.9742,0.9740,0.9740
CADCHF,20101209,192600,0.9741,0.9742,0.9740,0.9740
CADCHF,20101209,192700,0.9740,0.9742,0.9740,0.9741
CADCHF,20101209,192800,0.9740,0.9740,0.9737,0.9737
CADCHF,20101209,192900,0.9736,0.9736,0.9731,0.9731
CADCHF,20101209,193000,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,193100,0.9731,0.9731,0.9728,0.9728
CADCHF,20101209,193200,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,193300,0.9730,0.9733,0.9730,0.9733
CADCHF,20101209,193400,0.9733,0.9733,0.9732,0.9733
CADCHF,20101209,193500,0.9734,0.9734,0.9734,0.9734
CADCHF,20101209,193600,0.9733,0.9734,0.9733,0.9734
CADCHF,20101209,193700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,193800,0.9736,0.9737,0.9736,0.9737
CADCHF,20101209,193900,0.9736,0.9736,0.9736,0.9736
CADCHF,20101209,194000,0.9737,0.9740,0.9737,0.9738
CADCHF,20101209,194100,0.9737,0.9739,0.9737,0.9739
CADCHF,20101209,194200,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,194300,0.9740,0.9740,0.9739,0.9739
CADCHF,20101209,194400,0.9739,0.9740,0.9739,0.9740
CADCHF,20101209,194500,0.9740,0.9740,0.9738,0.9738
CADCHF,20101209,194600,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,194700,0.9739,0.9739,0.9738,0.9738
CADCHF,20101209,194800,0.9737,0.9737,0.9737,0.9737
CADCHF,20101209,194900,0.9737,0.9738,0.9737,0.9738
CADCHF,20101209,195000,0.9738,0.9739,0.9738,0.9739
CADCHF,20101209,195100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101209,195200,0.9738,0.9738,0.9737,0.9737
CADCHF,20101209,195300,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,195400,0.9735,0.9737,0.9735,0.9737
CADCHF,20101209,195500,0.9737,0.9737,0.9736,0.9736
CADCHF,20101209,195600,0.9736,0.9738,0.9736,0.9738
CADCHF,20101209,195700,0.9737,0.9739,0.9735,0.9735
CADCHF,20101209,195800,0.9735,0.9736,0.9735,0.9736
CADCHF,20101209,195900,0.9736,0.9736,0.9734,0.9734
CADCHF,20101209,200000,0.9733,0.9733,0.9730,0.9730
CADCHF,20101209,200100,0.9729,0.9730,0.9728,0.9730
CADCHF,20101209,200200,0.9731,0.9731,0.9729,0.9729
CADCHF,20101209,200300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,200400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,200500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,200600,0.9729,0.9731,0.9729,0.9731
CADCHF,20101209,200700,0.9730,0.9730,0.9728,0.9728
CADCHF,20101209,200800,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,200900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,201000,0.9726,0.9727,0.9726,0.9727
CADCHF,20101209,201100,0.9727,0.9727,0.9726,0.9726
CADCHF,20101209,201200,0.9726,0.9726,0.9724,0.9724
CADCHF,20101209,201300,0.9724,0.9724,0.9723,0.9723
CADCHF,20101209,201400,0.9722,0.9724,0.9722,0.9724
CADCHF,20101209,201500,0.9725,0.9726,0.9724,0.9724
CADCHF,20101209,201600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101209,201700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,201800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,201900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,202000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,202100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101209,202200,0.9725,0.9726,0.9725,0.9726
CADCHF,20101209,202300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,202400,0.9727,0.9727,0.9726,0.9726
CADCHF,20101209,202500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,202600,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,202700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,202800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,202900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,203000,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,203100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,203200,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,203300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,203400,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,203500,0.9727,0.9728,0.9727,0.9727
CADCHF,20101209,203600,0.9727,0.9727,0.9727,0.9727
CADCHF,20101209,203700,0.9728,0.9732,0.9728,0.9732
CADCHF,20101209,203800,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,203900,0.9733,0.9733,0.9730,0.9730
CADCHF,20101209,204000,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,204100,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,204200,0.9735,0.9735,0.9733,0.9733
CADCHF,20101209,204300,0.9733,0.9733,0.9732,0.9733
CADCHF,20101209,204400,0.9733,0.9734,0.9733,0.9734
CADCHF,20101209,204500,0.9734,0.9734,0.9733,0.9734
CADCHF,20101209,204600,0.9734,0.9735,0.9733,0.9733
CADCHF,20101209,204700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,204800,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,204900,0.9732,0.9733,0.9732,0.9732
CADCHF,20101209,205000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,205100,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,205200,0.9729,0.9729,0.9728,0.9729
CADCHF,20101209,205300,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,205400,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,205500,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,205600,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,205700,0.9729,0.9730,0.9729,0.9730
CADCHF,20101209,205800,0.9731,0.9733,0.9731,0.9733
CADCHF,20101209,205900,0.9733,0.9733,0.9733,0.9733
CADCHF,20101209,210000,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,210100,0.9730,0.9730,0.9729,0.9730
CADCHF,20101209,210200,0.9732,0.9733,0.9731,0.9731
CADCHF,20101209,210300,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,210400,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,210500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,210600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,210700,0.9730,0.9732,0.9730,0.9732
CADCHF,20101209,210800,0.9732,0.9732,0.9730,0.9730
CADCHF,20101209,210900,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,211000,0.9731,0.9732,0.9731,0.9732
CADCHF,20101209,211100,0.9732,0.9732,0.9732,0.9732
CADCHF,20101209,211200,0.9732,0.9732,0.9731,0.9731
CADCHF,20101209,211300,0.9730,0.9730,0.9730,0.9730
CADCHF,20101209,211400,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,211500,0.9729,0.9732,0.9729,0.9732
CADCHF,20101209,211600,0.9732,0.9732,0.9730,0.9730
CADCHF,20101209,211700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101209,211800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,211900,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,212000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,212100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,212200,0.9729,0.9729,0.9728,0.9728
CADCHF,20101209,212300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,212400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,212500,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,212600,0.9727,0.9727,0.9726,0.9726
CADCHF,20101209,212700,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,212800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,212900,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,213000,0.9727,0.9727,0.9727,0.9727
CADCHF,20101209,213100,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,213200,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,213300,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,213400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,213500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,213600,0.9726,0.9726,0.9724,0.9724
CADCHF,20101209,213700,0.9724,0.9724,0.9722,0.9722
CADCHF,20101209,213800,0.9723,0.9723,0.9723,0.9723
CADCHF,20101209,213900,0.9723,0.9725,0.9723,0.9725
CADCHF,20101209,214000,0.9725,0.9726,0.9725,0.9725
CADCHF,20101209,214100,0.9725,0.9725,0.9725,0.9725
CADCHF,20101209,214200,0.9725,0.9726,0.9724,0.9726
CADCHF,20101209,214300,0.9727,0.9727,0.9727,0.9727
CADCHF,20101209,214400,0.9728,0.9730,0.9728,0.9730
CADCHF,20101209,214500,0.9731,0.9732,0.9731,0.9732
CADCHF,20101209,214600,0.9732,0.9732,0.9729,0.9729
CADCHF,20101209,214700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,214800,0.9729,0.9729,0.9728,0.9729
CADCHF,20101209,214900,0.9729,0.9729,0.9729,0.9729
CADCHF,20101209,215000,0.9729,0.9729,0.9727,0.9727
CADCHF,20101209,215100,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,215200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,215300,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,215400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,215500,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,215600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,215700,0.9728,0.9728,0.9724,0.9724
CADCHF,20101209,215800,0.9724,0.9724,0.9724,0.9724
CADCHF,20101209,215900,0.9723,0.9725,0.9723,0.9725
CADCHF,20101209,220000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101209,220100,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,220200,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,220300,0.9727,0.9727,0.9726,0.9726
CADCHF,20101209,220400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,220500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,220600,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,220700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,220800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,220900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,221000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101209,221100,0.9724,0.9725,0.9724,0.9725
CADCHF,20101209,221200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,221300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,221400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,221500,0.9726,0.9728,0.9726,0.9727
CADCHF,20101209,221600,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,221700,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,221800,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,221900,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,222000,0.9727,0.9727,0.9726,0.9726
CADCHF,20101209,222100,0.9726,0.9727,0.9726,0.9727
CADCHF,20101209,222200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,222300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,222400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,222500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,222600,0.9728,0.9728,0.9727,0.9728
CADCHF,20101209,222700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,222800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,222900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,223000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,223100,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,223200,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,223300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,223400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,223500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,223600,0.9726,0.9727,0.9726,0.9727
CADCHF,20101209,223700,0.9726,0.9726,0.9725,0.9725
CADCHF,20101209,223800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101209,223900,0.9724,0.9725,0.9724,0.9725
CADCHF,20101209,224000,0.9725,0.9726,0.9725,0.9725
CADCHF,20101209,224100,0.9724,0.9725,0.9724,0.9725
CADCHF,20101209,224200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101209,224300,0.9725,0.9725,0.9724,0.9724
CADCHF,20101209,224400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101209,224500,0.9722,0.9724,0.9722,0.9724
CADCHF,20101209,224600,0.9724,0.9725,0.9724,0.9725
CADCHF,20101209,224700,0.9725,0.9725,0.9725,0.9725
CADCHF,20101209,224800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101209,224900,0.9725,0.9726,0.9725,0.9726
CADCHF,20101209,225000,0.9726,0.9728,0.9726,0.9728
CADCHF,20101209,225100,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,225200,0.9730,0.9730,0.9728,0.9728
CADCHF,20101209,225300,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,225400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,225500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,225600,0.9728,0.9728,0.9727,0.9727
CADCHF,20101209,225700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101209,225800,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,225900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,230000,0.9728,0.9729,0.9728,0.9728
CADCHF,20101209,230100,0.9728,0.9729,0.9728,0.9729
CADCHF,20101209,230200,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,230300,0.9727,0.9728,0.9727,0.9728
CADCHF,20101209,230400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,230500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,230600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101209,230700,0.9728,0.9728,0.9726,0.9726
CADCHF,20101209,230800,0.9726,0.9726,0.9724,0.9724
CADCHF,20101209,230900,0.9724,0.9724,0.9722,0.9722
CADCHF,20101209,231000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,231100,0.9722,0.9724,0.9722,0.9724
CADCHF,20101209,231200,0.9725,0.9726,0.9724,0.9724
CADCHF,20101209,231300,0.9722,0.9722,0.9721,0.9722
CADCHF,20101209,231400,0.9723,0.9723,0.9722,0.9722
CADCHF,20101209,231500,0.9723,0.9724,0.9722,0.9722
CADCHF,20101209,231600,0.9723,0.9724,0.9722,0.9724
CADCHF,20101209,231700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101209,231800,0.9723,0.9727,0.9722,0.9727
CADCHF,20101209,231900,0.9726,0.9726,0.9721,0.9722
CADCHF,20101209,232000,0.9724,0.9727,0.9724,0.9725
CADCHF,20101209,232100,0.9724,0.9724,0.9723,0.9723
CADCHF,20101209,232200,0.9723,0.9725,0.9722,0.9725
CADCHF,20101209,232300,0.9726,0.9726,0.9721,0.9723
CADCHF,20101209,232400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101209,232500,0.9722,0.9724,0.9722,0.9724
CADCHF,20101209,232600,0.9723,0.9723,0.9720,0.9720
CADCHF,20101209,232700,0.9720,0.9722,0.9720,0.9722
CADCHF,20101209,232800,0.9724,0.9724,0.9722,0.9722
CADCHF,20101209,232900,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,233000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101209,233100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101209,233200,0.9722,0.9722,0.9721,0.9721
CADCHF,20101209,233300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101209,233400,0.9721,0.9721,0.9720,0.9720
CADCHF,20101209,233500,0.9720,0.9721,0.9720,0.9721
CADCHF,20101209,233600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101209,233700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101209,233800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101209,233900,0.9720,0.9720,0.9719,0.9719
CADCHF,20101209,234000,0.9719,0.9722,0.9719,0.9722
CADCHF,20101209,234100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,234200,0.9722,0.9722,0.9719,0.9719
CADCHF,20101209,234300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101209,234400,0.9720,0.9720,0.9719,0.9719
CADCHF,20101209,234500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101209,234600,0.9720,0.9721,0.9720,0.9721
CADCHF,20101209,234700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101209,234800,0.9721,0.9722,0.9721,0.9722
CADCHF,20101209,234900,0.9722,0.9722,0.9721,0.9721
CADCHF,20101209,235000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101209,235100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,235200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,235300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,235400,0.9722,0.9722,0.9720,0.9720
CADCHF,20101209,235500,0.9720,0.9721,0.9720,0.9721
CADCHF,20101209,235600,0.9721,0.9722,0.9721,0.9722
CADCHF,20101209,235700,0.9722,0.9722,0.9722,0.9722
CADCHF,20101209,235800,0.9722,0.9723,0.9722,0.9723
CADCHF,20101209,235900,0.9723,0.9724,0.9723,0.9724
CADCHF,20101210,000000,0.9724,0.9725,0.9724,0.9725
CADJPY,20101209,000100,83.08,83.08,83.08,83.08
CADJPY,20101209,000200,83.08,83.08,83.08,83.08
CADJPY,20101209,000300,83.08,83.09,83.08,83.09
CADJPY,20101209,000400,83.10,83.11,83.10,83.11
CADJPY,20101209,000500,83.12,83.13,83.12,83.13
CADJPY,20101209,000600,83.13,83.13,83.12,83.12
CADJPY,20101209,000700,83.13,83.13,83.12,83.12
CADJPY,20101209,000800,83.12,83.12,83.12,83.12
CADJPY,20101209,000900,83.12,83.13,83.12,83.13
CADJPY,20101209,001000,83.12,83.13,83.12,83.13
CADJPY,20101209,001100,83.13,83.13,83.13,83.13
CADJPY,20101209,001200,83.13,83.14,83.13,83.14
CADJPY,20101209,001300,83.14,83.14,83.14,83.14
CADJPY,20101209,001400,83.13,83.13,83.13,83.13
CADJPY,20101209,001500,83.13,83.14,83.13,83.14
CADJPY,20101209,001600,83.14,83.15,83.14,83.15
CADJPY,20101209,001700,83.15,83.15,83.15,83.15
CADJPY,20101209,001800,83.16,83.16,83.16,83.16
CADJPY,20101209,001900,83.16,83.16,83.16,83.16
CADJPY,20101209,002000,83.16,83.16,83.15,83.15
CADJPY,20101209,002100,83.14,83.14,83.12,83.12
CADJPY,20101209,002200,83.12,83.12,83.12,83.12
CADJPY,20101209,002300,83.13,83.13,83.13,83.13
CADJPY,20101209,002400,83.13,83.13,83.13,83.13
CADJPY,20101209,002500,83.13,83.13,83.12,83.12
CADJPY,20101209,002600,83.12,83.12,83.12,83.12
CADJPY,20101209,002700,83.12,83.13,83.12,83.13
CADJPY,20101209,002800,83.13,83.14,83.13,83.14
CADJPY,20101209,002900,83.14,83.14,83.12,83.12
CADJPY,20101209,003000,83.12,83.13,83.12,83.13
CADJPY,20101209,003100,83.13,83.13,83.13,83.13
CADJPY,20101209,003200,83.12,83.12,83.12,83.12
CADJPY,20101209,003300,83.11,83.12,83.11,83.12
CADJPY,20101209,003400,83.11,83.11,83.11,83.11
CADJPY,20101209,003500,83.11,83.11,83.11,83.11
CADJPY,20101209,003600,83.11,83.12,83.11,83.12
CADJPY,20101209,003700,83.12,83.12,83.11,83.11
CADJPY,20101209,003800,83.11,83.11,83.11,83.11
CADJPY,20101209,003900,83.10,83.10,83.09,83.10
CADJPY,20101209,004000,83.10,83.10,83.10,83.10
CADJPY,20101209,004100,83.10,83.10,83.10,83.10
CADJPY,20101209,004200,83.10,83.10,83.09,83.09
CADJPY,20101209,004300,83.10,83.10,83.10,83.10
CADJPY,20101209,004400,83.10,83.11,83.10,83.11
CADJPY,20101209,004500,83.11,83.11,83.10,83.10
CADJPY,20101209,004600,83.10,83.10,83.09,83.09
CADJPY,20101209,004700,83.09,83.09,83.09,83.09
CADJPY,20101209,004800,83.10,83.11,83.10,83.11
CADJPY,20101209,004900,83.11,83.12,83.11,83.12
CADJPY,20101209,005000,83.12,83.13,83.12,83.13
CADJPY,20101209,005100,83.12,83.12,83.12,83.12
CADJPY,20101209,005200,83.12,83.13,83.12,83.13
CADJPY,20101209,005300,83.14,83.15,83.14,83.15
CADJPY,20101209,005400,83.15,83.15,83.15,83.15
CADJPY,20101209,005500,83.16,83.17,83.16,83.17
CADJPY,20101209,005600,83.16,83.17,83.16,83.17
CADJPY,20101209,005700,83.17,83.17,83.17,83.17
CADJPY,20101209,005800,83.17,83.17,83.17,83.17
CADJPY,20101209,005900,83.17,83.17,83.17,83.17
CADJPY,20101209,010000,83.17,83.17,83.17,83.17
CADJPY,20101209,010100,83.18,83.18,83.16,83.16
CADJPY,20101209,010200,83.16,83.16,83.15,83.16
CADJPY,20101209,010300,83.16,83.17,83.16,83.17
CADJPY,20101209,010400,83.16,83.16,83.16,83.16
CADJPY,20101209,010500,83.17,83.17,83.16,83.16
CADJPY,20101209,010600,83.16,83.16,83.16,83.16
CADJPY,20101209,010700,83.15,83.15,83.14,83.14
CADJPY,20101209,010800,83.14,83.15,83.14,83.15
CADJPY,20101209,010900,83.15,83.15,83.14,83.14
CADJPY,20101209,011000,83.15,83.15,83.15,83.15
CADJPY,20101209,011100,83.15,83.15,83.15,83.15
CADJPY,20101209,011200,83.15,83.15,83.15,83.15
CADJPY,20101209,011300,83.16,83.16,83.15,83.15
CADJPY,20101209,011400,83.15,83.15,83.15,83.15
CADJPY,20101209,011500,83.14,83.16,83.14,83.16
CADJPY,20101209,011600,83.16,83.16,83.16,83.16
CADJPY,20101209,011700,83.16,83.16,83.16,83.16
CADJPY,20101209,011800,83.16,83.16,83.15,83.15
CADJPY,20101209,011900,83.15,83.15,83.15,83.15
CADJPY,20101209,012000,83.15,83.15,83.15,83.15
CADJPY,20101209,012100,83.15,83.15,83.14,83.14
CADJPY,20101209,012200,83.14,83.14,83.13,83.14
CADJPY,20101209,012300,83.13,83.13,83.12,83.12
CADJPY,20101209,012400,83.12,83.12,83.09,83.09
CADJPY,20101209,012500,83.08,83.08,83.07,83.07
CADJPY,20101209,012600,83.07,83.07,83.06,83.07
CADJPY,20101209,012700,83.06,83.06,83.06,83.06
CADJPY,20101209,012800,83.06,83.07,83.06,83.06
CADJPY,20101209,012900,83.06,83.07,83.06,83.07
CADJPY,20101209,013000,83.07,83.08,83.07,83.08
CADJPY,20101209,013100,83.08,83.12,83.08,83.10
CADJPY,20101209,013200,83.09,83.10,83.08,83.10
CADJPY,20101209,013300,83.10,83.10,83.09,83.09
CADJPY,20101209,013400,83.08,83.08,83.07,83.07
CADJPY,20101209,013500,83.08,83.08,83.07,83.07
CADJPY,20101209,013600,83.07,83.08,83.06,83.08
CADJPY,20101209,013700,83.08,83.08,83.06,83.06
CADJPY,20101209,013800,83.06,83.06,83.05,83.05
CADJPY,20101209,013900,83.04,83.04,83.03,83.04
CADJPY,20101209,014000,83.04,83.04,83.04,83.04
CADJPY,20101209,014100,83.04,83.04,83.04,83.04
CADJPY,20101209,014200,83.03,83.04,83.03,83.04
CADJPY,20101209,014300,83.04,83.04,83.03,83.04
CADJPY,20101209,014400,83.04,83.04,83.03,83.04
CADJPY,20101209,014500,83.05,83.07,83.05,83.07
CADJPY,20101209,014600,83.07,83.07,83.07,83.07
CADJPY,20101209,014700,83.07,83.07,83.07,83.07
CADJPY,20101209,014800,83.08,83.09,83.07,83.07
CADJPY,20101209,014900,83.07,83.07,83.07,83.07
CADJPY,20101209,015000,83.08,83.09,83.08,83.09
CADJPY,20101209,015100,83.09,83.10,83.09,83.09
CADJPY,20101209,015200,83.09,83.10,83.09,83.09
CADJPY,20101209,015300,83.08,83.08,83.08,83.08
CADJPY,20101209,015400,83.08,83.11,83.08,83.11
CADJPY,20101209,015500,83.10,83.10,83.10,83.10
CADJPY,20101209,015600,83.10,83.10,83.08,83.08
CADJPY,20101209,015700,83.07,83.08,83.07,83.08
CADJPY,20101209,015800,83.08,83.08,83.08,83.08
CADJPY,20101209,015900,83.08,83.08,83.08,83.08
CADJPY,20101209,020000,83.08,83.09,83.08,83.09
CADJPY,20101209,020100,83.09,83.09,83.08,83.08
CADJPY,20101209,020200,83.07,83.07,83.02,83.02
CADJPY,20101209,020300,83.02,83.02,83.01,83.01
CADJPY,20101209,020400,83.01,83.03,83.01,83.03
CADJPY,20101209,020500,83.04,83.05,83.04,83.05
CADJPY,20101209,020600,83.07,83.07,83.03,83.04
CADJPY,20101209,020700,83.03,83.03,83.02,83.03
CADJPY,20101209,020800,83.04,83.07,83.04,83.07
CADJPY,20101209,020900,83.07,83.07,83.06,83.06
CADJPY,20101209,021000,83.06,83.06,83.05,83.05
CADJPY,20101209,021100,83.06,83.06,83.06,83.06
CADJPY,20101209,021200,83.06,83.07,83.06,83.07
CADJPY,20101209,021300,83.07,83.09,83.07,83.09
CADJPY,20101209,021400,83.10,83.10,83.08,83.08
CADJPY,20101209,021500,83.07,83.07,83.04,83.04
CADJPY,20101209,021600,83.03,83.03,82.94,82.94
CADJPY,20101209,021700,82.94,82.94,82.92,82.92
CADJPY,20101209,021800,82.93,82.96,82.93,82.96
CADJPY,20101209,021900,82.97,82.97,82.95,82.95
CADJPY,20101209,022000,82.95,82.95,82.95,82.95
CADJPY,20101209,022100,82.95,82.95,82.94,82.94
CADJPY,20101209,022200,82.94,82.94,82.93,82.93
CADJPY,20101209,022300,82.93,82.93,82.92,82.92
CADJPY,20101209,022400,82.92,82.92,82.92,82.92
CADJPY,20101209,022500,82.92,82.92,82.92,82.92
CADJPY,20101209,022600,82.91,82.91,82.90,82.90
CADJPY,20101209,022700,82.90,82.91,82.90,82.91
CADJPY,20101209,022800,82.92,82.92,82.92,82.92
CADJPY,20101209,022900,82.92,82.94,82.92,82.94
CADJPY,20101209,023000,82.95,82.95,82.94,82.94
CADJPY,20101209,023100,82.95,82.96,82.95,82.96
CADJPY,20101209,023200,82.95,82.97,82.95,82.97
CADJPY,20101209,023300,82.97,82.98,82.97,82.97
CADJPY,20101209,023400,82.97,82.97,82.96,82.96
CADJPY,20101209,023500,82.96,82.96,82.96,82.96
CADJPY,20101209,023600,82.96,82.96,82.96,82.96
CADJPY,20101209,023700,82.96,82.97,82.96,82.97
CADJPY,20101209,023800,82.97,82.98,82.97,82.97
CADJPY,20101209,023900,82.97,82.97,82.96,82.96
CADJPY,20101209,024000,82.96,82.97,82.96,82.97
CADJPY,20101209,024100,82.97,82.97,82.96,82.96
CADJPY,20101209,024200,82.96,82.96,82.95,82.95
CADJPY,20101209,024300,82.94,82.94,82.93,82.93
CADJPY,20101209,024400,82.93,82.93,82.93,82.93
CADJPY,20101209,024500,82.93,82.93,82.91,82.91
CADJPY,20101209,024600,82.90,82.90,82.90,82.90
CADJPY,20101209,024700,82.90,82.90,82.90,82.90
CADJPY,20101209,024800,82.90,82.91,82.89,82.91
CADJPY,20101209,024900,82.91,82.91,82.91,82.91
CADJPY,20101209,025000,82.91,82.91,82.90,82.90
CADJPY,20101209,025100,82.90,82.90,82.89,82.89
CADJPY,20101209,025200,82.89,82.89,82.89,82.89
CADJPY,20101209,025300,82.90,82.91,82.90,82.91
CADJPY,20101209,025400,82.91,82.91,82.91,82.91
CADJPY,20101209,025500,82.92,82.93,82.92,82.93
CADJPY,20101209,025600,82.93,82.93,82.92,82.92
CADJPY,20101209,025700,82.91,82.91,82.91,82.91
CADJPY,20101209,025800,82.91,82.91,82.90,82.90
CADJPY,20101209,025900,82.90,82.90,82.89,82.89
CADJPY,20101209,030000,82.89,82.90,82.89,82.90
CADJPY,20101209,030100,82.89,82.89,82.88,82.88
CADJPY,20101209,030200,82.88,82.89,82.88,82.89
CADJPY,20101209,030300,82.90,82.92,82.90,82.92
CADJPY,20101209,030400,82.93,82.93,82.93,82.93
CADJPY,20101209,030500,82.93,82.93,82.93,82.93
CADJPY,20101209,030600,82.93,82.94,82.93,82.94
CADJPY,20101209,030700,82.95,82.96,82.95,82.96
CADJPY,20101209,030800,82.97,82.97,82.96,82.96
CADJPY,20101209,030900,82.96,82.96,82.94,82.94
CADJPY,20101209,031000,82.94,82.94,82.94,82.94
CADJPY,20101209,031100,82.94,82.94,82.93,82.93
CADJPY,20101209,031200,82.93,82.94,82.93,82.94
CADJPY,20101209,031300,82.93,82.93,82.90,82.90
CADJPY,20101209,031400,82.89,82.89,82.88,82.88
CADJPY,20101209,031500,82.89,82.91,82.89,82.91
CADJPY,20101209,031600,82.91,82.91,82.91,82.91
CADJPY,20101209,031700,82.91,82.92,82.91,82.92
CADJPY,20101209,031800,82.92,82.94,82.92,82.94
CADJPY,20101209,031900,82.95,82.95,82.94,82.94
CADJPY,20101209,032000,82.94,82.94,82.94,82.94
CADJPY,20101209,032100,82.94,82.95,82.94,82.95
CADJPY,20101209,032200,82.95,82.95,82.95,82.95
CADJPY,20101209,032300,82.95,82.95,82.94,82.94
CADJPY,20101209,032400,82.95,82.95,82.94,82.94
CADJPY,20101209,032500,82.93,82.93,82.93,82.93
CADJPY,20101209,032600,82.93,82.94,82.93,82.94
CADJPY,20101209,032700,82.93,82.93,82.92,82.92
CADJPY,20101209,032800,82.93,82.93,82.93,82.93
CADJPY,20101209,032900,82.93,82.93,82.92,82.92
CADJPY,20101209,033000,82.93,82.93,82.93,82.93
CADJPY,20101209,033100,82.93,82.94,82.93,82.93
CADJPY,20101209,033200,82.92,82.92,82.92,82.92
CADJPY,20101209,033300,82.92,82.93,82.92,82.93
CADJPY,20101209,033400,82.93,82.93,82.93,82.93
CADJPY,20101209,033500,82.93,82.93,82.93,82.93
CADJPY,20101209,033600,82.92,82.92,82.91,82.91
CADJPY,20101209,033700,82.90,82.92,82.90,82.92
CADJPY,20101209,033800,82.92,82.92,82.91,82.92
CADJPY,20101209,033900,82.92,82.92,82.92,82.92
CADJPY,20101209,034000,82.91,82.91,82.89,82.90
CADJPY,20101209,034100,82.90,82.91,82.90,82.91
CADJPY,20101209,034200,82.92,82.94,82.92,82.94
CADJPY,20101209,034300,82.94,82.94,82.94,82.94
CADJPY,20101209,034400,82.95,82.95,82.94,82.95
CADJPY,20101209,034500,82.95,82.96,82.95,82.96
CADJPY,20101209,034600,82.95,82.95,82.94,82.94
CADJPY,20101209,034700,82.94,82.95,82.94,82.94
CADJPY,20101209,034800,82.94,82.94,82.94,82.94
CADJPY,20101209,034900,82.95,82.95,82.95,82.95
CADJPY,20101209,035000,82.95,82.95,82.95,82.95
CADJPY,20101209,035100,82.95,82.95,82.94,82.94
CADJPY,20101209,035200,82.94,82.95,82.94,82.95
CADJPY,20101209,035300,82.95,82.96,82.95,82.96
CADJPY,20101209,035400,82.96,82.96,82.96,82.96
CADJPY,20101209,035500,82.95,82.95,82.95,82.95
CADJPY,20101209,035600,82.95,82.96,82.95,82.96
CADJPY,20101209,035700,82.95,82.95,82.94,82.94
CADJPY,20101209,035800,82.94,82.94,82.94,82.94
CADJPY,20101209,035900,82.94,82.94,82.93,82.93
CADJPY,20101209,040000,82.94,82.95,82.94,82.95
CADJPY,20101209,040100,82.96,82.96,82.96,82.96
CADJPY,20101209,040200,82.96,82.96,82.96,82.96
CADJPY,20101209,040300,82.97,82.97,82.95,82.96
CADJPY,20101209,040400,82.96,82.96,82.96,82.96
CADJPY,20101209,040500,82.95,82.95,82.95,82.95
CADJPY,20101209,040600,82.95,82.95,82.94,82.94
CADJPY,20101209,040700,82.94,82.94,82.93,82.93
CADJPY,20101209,040800,82.93,82.93,82.92,82.92
CADJPY,20101209,040900,82.92,82.92,82.92,82.92
CADJPY,20101209,041000,82.91,82.91,82.91,82.91
CADJPY,20101209,041100,82.91,82.91,82.90,82.91
CADJPY,20101209,041200,82.91,82.91,82.91,82.91
CADJPY,20101209,041300,82.92,82.92,82.91,82.92
CADJPY,20101209,041400,82.92,82.92,82.92,82.92
CADJPY,20101209,041500,82.92,82.92,82.92,82.92
CADJPY,20101209,041600,82.91,82.91,82.89,82.89
CADJPY,20101209,041700,82.89,82.91,82.89,82.91
CADJPY,20101209,041800,82.92,82.92,82.92,82.92
CADJPY,20101209,041900,82.92,82.92,82.91,82.91
CADJPY,20101209,042000,82.91,82.91,82.90,82.90
CADJPY,20101209,042100,82.90,82.90,82.89,82.89
CADJPY,20101209,042200,82.89,82.89,82.89,82.89
CADJPY,20101209,042300,82.90,82.90,82.90,82.90
CADJPY,20101209,042400,82.90,82.90,82.89,82.89
CADJPY,20101209,042500,82.89,82.90,82.89,82.90
CADJPY,20101209,042600,82.90,82.90,82.90,82.90
CADJPY,20101209,042700,82.90,82.90,82.90,82.90
CADJPY,20101209,042800,82.90,82.90,82.90,82.90
CADJPY,20101209,042900,82.91,82.91,82.91,82.91
CADJPY,20101209,043000,82.91,82.91,82.91,82.91
CADJPY,20101209,043100,82.91,82.91,82.91,82.91
CADJPY,20101209,043200,82.91,82.91,82.91,82.91
CADJPY,20101209,043300,82.90,82.90,82.90,82.90
CADJPY,20101209,043400,82.90,82.91,82.90,82.91
CADJPY,20101209,043500,82.90,82.91,82.90,82.91
CADJPY,20101209,043600,82.91,82.92,82.91,82.92
CADJPY,20101209,043700,82.91,82.91,82.91,82.91
CADJPY,20101209,043800,82.91,82.91,82.91,82.91
CADJPY,20101209,043900,82.91,82.91,82.91,82.91
CADJPY,20101209,044000,82.91,82.91,82.91,82.91
CADJPY,20101209,044100,82.91,82.93,82.91,82.93
CADJPY,20101209,044200,82.94,82.97,82.94,82.97
CADJPY,20101209,044300,82.97,82.97,82.96,82.96
CADJPY,20101209,044400,82.96,82.96,82.96,82.96
CADJPY,20101209,044500,82.95,82.95,82.95,82.95
CADJPY,20101209,044600,82.94,82.94,82.94,82.94
CADJPY,20101209,044700,82.94,82.94,82.94,82.94
CADJPY,20101209,044800,82.94,82.94,82.93,82.93
CADJPY,20101209,044900,82.93,82.94,82.93,82.94
CADJPY,20101209,045000,82.94,82.94,82.94,82.94
CADJPY,20101209,045100,82.94,82.94,82.94,82.94
CADJPY,20101209,045200,82.94,82.94,82.94,82.94
CADJPY,20101209,045300,82.93,82.93,82.92,82.92
CADJPY,20101209,045400,82.92,82.92,82.91,82.91
CADJPY,20101209,045500,82.90,82.90,82.90,82.90
CADJPY,20101209,045600,82.90,82.91,82.90,82.91
CADJPY,20101209,045700,82.91,82.91,82.91,82.91
CADJPY,20101209,045800,82.91,82.91,82.90,82.90
CADJPY,20101209,045900,82.90,82.91,82.90,82.90
CADJPY,20101209,050000,82.90,82.90,82.89,82.89
CADJPY,20101209,050100,82.89,82.89,82.89,82.89
CADJPY,20101209,050200,82.90,82.90,82.90,82.90
CADJPY,20101209,050300,82.91,82.91,82.91,82.91
CADJPY,20101209,050400,82.91,82.91,82.91,82.91
CADJPY,20101209,050500,82.91,82.91,82.88,82.88
CADJPY,20101209,050600,82.88,82.88,82.87,82.87
CADJPY,20101209,050700,82.86,82.88,82.86,82.88
CADJPY,20101209,050800,82.88,82.88,82.88,82.88
CADJPY,20101209,050900,82.88,82.88,82.87,82.88
CADJPY,20101209,051000,82.88,82.88,82.88,82.88
CADJPY,20101209,051100,82.87,82.87,82.87,82.87
CADJPY,20101209,051200,82.86,82.86,82.84,82.84
CADJPY,20101209,051300,82.84,82.84,82.84,82.84
CADJPY,20101209,051400,82.84,82.84,82.83,82.83
CADJPY,20101209,051500,82.83,82.83,82.83,82.83
CADJPY,20101209,051600,82.83,82.83,82.83,82.83
CADJPY,20101209,051700,82.83,82.83,82.83,82.83
CADJPY,20101209,051800,82.83,82.83,82.83,82.83
CADJPY,20101209,051900,82.83,82.83,82.83,82.83
CADJPY,20101209,052000,82.83,82.83,82.83,82.83
CADJPY,20101209,052100,82.83,82.84,82.83,82.83
CADJPY,20101209,052200,82.83,82.84,82.83,82.83
CADJPY,20101209,052300,82.83,82.83,82.82,82.82
CADJPY,20101209,052400,82.82,82.82,82.80,82.80
CADJPY,20101209,052500,82.81,82.82,82.81,82.82
CADJPY,20101209,052600,82.81,82.82,82.81,82.82
CADJPY,20101209,052700,82.82,82.82,82.82,82.82
CADJPY,20101209,052800,82.83,82.83,82.83,82.83
CADJPY,20101209,052900,82.83,82.84,82.83,82.84
CADJPY,20101209,053000,82.83,82.83,82.83,82.83
CADJPY,20101209,053100,82.83,82.84,82.83,82.84
CADJPY,20101209,053200,82.83,82.83,82.83,82.83
CADJPY,20101209,053300,82.83,82.83,82.82,82.82
CADJPY,20101209,053400,82.82,82.82,82.81,82.81
CADJPY,20101209,053500,82.81,82.82,82.81,82.82
CADJPY,20101209,053600,82.82,82.82,82.81,82.82
CADJPY,20101209,053700,82.82,82.82,82.82,82.82
CADJPY,20101209,053800,82.82,82.82,82.82,82.82
CADJPY,20101209,053900,82.83,82.83,82.83,82.83
CADJPY,20101209,054000,82.83,82.84,82.83,82.83
CADJPY,20101209,054100,82.83,82.83,82.83,82.83
CADJPY,20101209,054200,82.83,82.83,82.83,82.83
CADJPY,20101209,054300,82.83,82.84,82.83,82.84
CADJPY,20101209,054400,82.84,82.85,82.84,82.84
CADJPY,20101209,054500,82.84,82.84,82.84,82.84
CADJPY,20101209,054600,82.84,82.84,82.84,82.84
CADJPY,20101209,054700,82.84,82.84,82.84,82.84
CADJPY,20101209,054800,82.85,82.85,82.85,82.85
CADJPY,20101209,054900,82.85,82.86,82.85,82.86
CADJPY,20101209,055000,82.86,82.86,82.85,82.85
CADJPY,20101209,055100,82.85,82.86,82.85,82.86
CADJPY,20101209,055200,82.86,82.86,82.85,82.85
CADJPY,20101209,055300,82.86,82.88,82.86,82.88
CADJPY,20101209,055400,82.88,82.89,82.86,82.87
CADJPY,20101209,055500,82.87,82.88,82.87,82.88
CADJPY,20101209,055600,82.88,82.90,82.88,82.90
CADJPY,20101209,055700,82.89,82.90,82.89,82.90
CADJPY,20101209,055800,82.90,82.92,82.90,82.92
CADJPY,20101209,055900,82.92,82.92,82.91,82.91
CADJPY,20101209,060000,82.91,82.91,82.90,82.91
CADJPY,20101209,060100,82.91,82.91,82.91,82.91
CADJPY,20101209,060200,82.92,82.92,82.91,82.91
CADJPY,20101209,060300,82.92,82.92,82.92,82.92
CADJPY,20101209,060400,82.92,82.93,82.92,82.92
CADJPY,20101209,060500,82.92,82.92,82.92,82.92
CADJPY,20101209,060600,82.92,82.92,82.91,82.91
CADJPY,20101209,060700,82.90,82.90,82.90,82.90
CADJPY,20101209,060800,82.89,82.89,82.88,82.88
CADJPY,20101209,060900,82.88,82.89,82.88,82.89
CADJPY,20101209,061000,82.90,82.91,82.90,82.91
CADJPY,20101209,061100,82.91,82.91,82.90,82.90
CADJPY,20101209,061200,82.90,82.90,82.89,82.89
CADJPY,20101209,061300,82.89,82.89,82.89,82.89
CADJPY,20101209,061400,82.90,82.90,82.89,82.89
CADJPY,20101209,061500,82.89,82.91,82.89,82.91
CADJPY,20101209,061600,82.91,82.91,82.89,82.89
CADJPY,20101209,061700,82.89,82.90,82.89,82.90
CADJPY,20101209,061800,82.90,82.90,82.90,82.90
CADJPY,20101209,061900,82.90,82.90,82.90,82.90
CADJPY,20101209,062000,82.90,82.91,82.90,82.91
CADJPY,20101209,062100,82.90,82.90,82.88,82.88
CADJPY,20101209,062200,82.88,82.88,82.88,82.88
CADJPY,20101209,062300,82.88,82.88,82.88,82.88
CADJPY,20101209,062400,82.88,82.89,82.88,82.89
CADJPY,20101209,062500,82.89,82.89,82.88,82.88
CADJPY,20101209,062600,82.88,82.88,82.88,82.88
CADJPY,20101209,062700,82.88,82.88,82.88,82.88
CADJPY,20101209,062800,82.89,82.89,82.89,82.89
CADJPY,20101209,062900,82.89,82.89,82.89,82.89
CADJPY,20101209,063000,82.89,82.90,82.89,82.90
CADJPY,20101209,063100,82.90,82.90,82.90,82.90
CADJPY,20101209,063200,82.89,82.89,82.89,82.89
CADJPY,20101209,063300,82.89,82.89,82.89,82.89
CADJPY,20101209,063400,82.90,82.90,82.90,82.90
CADJPY,20101209,063500,82.90,82.90,82.90,82.90
CADJPY,20101209,063600,82.93,82.95,82.93,82.95
CADJPY,20101209,063700,82.94,82.94,82.94,82.94
CADJPY,20101209,063800,82.93,82.94,82.93,82.94
CADJPY,20101209,063900,82.94,82.95,82.94,82.95
CADJPY,20101209,064000,82.95,82.95,82.94,82.94
CADJPY,20101209,064100,82.94,82.95,82.94,82.94
CADJPY,20101209,064200,82.94,82.94,82.93,82.93
CADJPY,20101209,064300,82.93,82.93,82.93,82.93
CADJPY,20101209,064400,82.93,82.93,82.93,82.93
CADJPY,20101209,064500,82.92,82.92,82.92,82.92
CADJPY,20101209,064600,82.92,82.92,82.92,82.92
CADJPY,20101209,064700,82.92,82.93,82.92,82.93
CADJPY,20101209,064800,82.93,82.93,82.93,82.93
CADJPY,20101209,064900,82.93,82.93,82.92,82.92
CADJPY,20101209,065000,82.92,82.92,82.92,82.92
CADJPY,20101209,065100,82.92,82.92,82.92,82.92
CADJPY,20101209,065200,82.93,82.94,82.93,82.94
CADJPY,20101209,065300,82.94,82.95,82.94,82.94
CADJPY,20101209,065400,82.94,82.94,82.93,82.93
CADJPY,20101209,065500,82.94,82.94,82.94,82.94
CADJPY,20101209,065600,82.94,82.95,82.94,82.95
CADJPY,20101209,065700,82.96,82.96,82.96,82.96
CADJPY,20101209,065800,82.96,82.97,82.96,82.97
CADJPY,20101209,065900,82.97,82.97,82.97,82.97
CADJPY,20101209,070000,82.97,82.97,82.97,82.97
CADJPY,20101209,070100,82.97,82.97,82.97,82.97
CADJPY,20101209,070200,82.96,82.97,82.96,82.97
CADJPY,20101209,070300,82.98,82.99,82.98,82.99
CADJPY,20101209,070400,82.99,82.99,82.99,82.99
CADJPY,20101209,070500,82.99,82.99,82.97,82.97
CADJPY,20101209,070600,82.97,82.97,82.97,82.97
CADJPY,20101209,070700,82.97,82.99,82.97,82.99
CADJPY,20101209,070800,82.99,82.99,82.99,82.99
CADJPY,20101209,070900,82.99,82.99,82.99,82.99
CADJPY,20101209,071000,82.99,82.99,82.97,82.97
CADJPY,20101209,071100,82.97,82.97,82.96,82.96
CADJPY,20101209,071200,82.95,82.96,82.95,82.96
CADJPY,20101209,071300,82.97,82.97,82.96,82.96
CADJPY,20101209,071400,82.96,82.96,82.96,82.96
CADJPY,20101209,071500,82.95,82.96,82.95,82.96
CADJPY,20101209,071600,82.97,82.97,82.97,82.97
CADJPY,20101209,071700,82.97,82.97,82.97,82.97
CADJPY,20101209,071800,82.97,82.97,82.96,82.96
CADJPY,20101209,071900,82.96,82.96,82.96,82.96
CADJPY,20101209,072000,82.96,82.97,82.94,82.94
CADJPY,20101209,072100,82.95,82.97,82.95,82.97
CADJPY,20101209,072200,82.97,82.98,82.97,82.98
CADJPY,20101209,072300,82.99,83.01,82.99,83.01
CADJPY,20101209,072400,83.01,83.01,83.01,83.01
CADJPY,20101209,072500,83.01,83.03,83.01,83.03
CADJPY,20101209,072600,83.03,83.03,83.03,83.03
CADJPY,20101209,072700,83.02,83.02,83.02,83.02
CADJPY,20101209,072800,83.02,83.03,83.02,83.03
CADJPY,20101209,072900,83.03,83.03,83.02,83.03
CADJPY,20101209,073000,83.03,83.03,83.03,83.03
CADJPY,20101209,073100,83.03,83.03,83.03,83.03
CADJPY,20101209,073200,83.02,83.03,83.02,83.02
CADJPY,20101209,073300,83.02,83.02,83.02,83.02
CADJPY,20101209,073400,83.01,83.01,82.99,82.99
CADJPY,20101209,073500,83.00,83.04,83.00,83.04
CADJPY,20101209,073600,83.05,83.06,83.05,83.06
CADJPY,20101209,073700,83.06,83.06,83.06,83.06
CADJPY,20101209,073800,83.06,83.06,83.03,83.03
CADJPY,20101209,073900,83.02,83.02,83.01,83.01
CADJPY,20101209,074000,83.00,83.01,83.00,83.01
CADJPY,20101209,074100,83.01,83.03,83.01,83.03
CADJPY,20101209,074200,83.03,83.03,83.03,83.03
CADJPY,20101209,074300,83.03,83.04,83.03,83.03
CADJPY,20101209,074400,83.04,83.04,83.04,83.04
CADJPY,20101209,074500,83.05,83.05,83.05,83.05
CADJPY,20101209,074600,83.05,83.05,83.04,83.05
CADJPY,20101209,074700,83.05,83.05,83.05,83.05
CADJPY,20101209,074800,83.05,83.05,83.05,83.05
CADJPY,20101209,074900,83.05,83.06,83.05,83.06
CADJPY,20101209,075000,83.05,83.05,83.04,83.04
CADJPY,20101209,075100,83.05,83.05,83.03,83.03
CADJPY,20101209,075200,83.03,83.03,83.03,83.03
CADJPY,20101209,075300,83.03,83.03,83.02,83.02
CADJPY,20101209,075400,83.02,83.02,83.01,83.01
CADJPY,20101209,075500,83.01,83.01,82.99,82.99
CADJPY,20101209,075600,82.99,83.00,82.99,83.00
CADJPY,20101209,075700,82.99,82.99,82.99,82.99
CADJPY,20101209,075800,83.00,83.00,83.00,83.00
CADJPY,20101209,075900,83.00,83.00,83.00,83.00
CADJPY,20101209,080000,82.99,82.99,82.99,82.99
CADJPY,20101209,080100,83.00,83.00,82.99,82.99
CADJPY,20101209,080200,82.99,83.00,82.99,82.99
CADJPY,20101209,080300,82.99,82.99,82.96,82.96
CADJPY,20101209,080400,82.96,82.97,82.96,82.97
CADJPY,20101209,080500,82.97,82.98,82.97,82.98
CADJPY,20101209,080600,82.98,82.98,82.97,82.97
CADJPY,20101209,080700,82.97,82.99,82.97,82.99
CADJPY,20101209,080800,82.99,82.99,82.99,82.99
CADJPY,20101209,080900,82.99,82.99,82.99,82.99
CADJPY,20101209,081000,82.99,82.99,82.99,82.99
CADJPY,20101209,081100,82.99,82.99,82.99,82.99
CADJPY,20101209,081200,83.00,83.03,83.00,83.03
CADJPY,20101209,081300,83.03,83.03,83.01,83.01
CADJPY,20101209,081400,83.01,83.02,83.01,83.02
CADJPY,20101209,081500,83.02,83.02,83.02,83.02
CADJPY,20101209,081600,83.02,83.03,83.02,83.03
CADJPY,20101209,081700,83.04,83.04,83.03,83.03
CADJPY,20101209,081800,83.03,83.06,83.03,83.06
CADJPY,20101209,081900,83.06,83.06,83.04,83.04
CADJPY,20101209,082000,83.04,83.05,83.03,83.05
CADJPY,20101209,082100,83.06,83.09,83.06,83.09
CADJPY,20101209,082200,83.10,83.11,83.10,83.11
CADJPY,20101209,082300,83.11,83.11,83.10,83.10
CADJPY,20101209,082400,83.10,83.11,83.10,83.10
CADJPY,20101209,082500,83.11,83.14,83.11,83.14
CADJPY,20101209,082600,83.14,83.15,83.14,83.14
CADJPY,20101209,082700,83.13,83.13,83.11,83.11
CADJPY,20101209,082800,83.11,83.11,83.10,83.11
CADJPY,20101209,082900,83.11,83.11,83.10,83.11
CADJPY,20101209,083000,83.12,83.13,83.12,83.12
CADJPY,20101209,083100,83.11,83.12,83.11,83.12
CADJPY,20101209,083200,83.11,83.11,83.10,83.10
CADJPY,20101209,083300,83.10,83.10,83.09,83.09
CADJPY,20101209,083400,83.09,83.09,83.08,83.08
CADJPY,20101209,083500,83.07,83.07,83.06,83.06
CADJPY,20101209,083600,83.06,83.06,83.05,83.05
CADJPY,20101209,083700,83.04,83.04,83.03,83.03
CADJPY,20101209,083800,83.03,83.03,83.02,83.02
CADJPY,20101209,083900,83.02,83.03,83.02,83.02
CADJPY,20101209,084000,83.01,83.01,82.99,82.99
CADJPY,20101209,084100,83.00,83.01,83.00,83.01
CADJPY,20101209,084200,83.01,83.01,83.00,83.00
CADJPY,20101209,084300,83.01,83.01,83.00,83.00
CADJPY,20101209,084400,83.00,83.00,82.99,82.99
CADJPY,20101209,084500,82.99,83.01,82.99,83.01
CADJPY,20101209,084600,83.01,83.02,83.01,83.02
CADJPY,20101209,084700,83.02,83.02,83.01,83.01
CADJPY,20101209,084800,83.01,83.01,83.00,83.00
CADJPY,20101209,084900,83.00,83.00,82.99,82.99
CADJPY,20101209,085000,82.99,83.02,82.99,83.02
CADJPY,20101209,085100,83.02,83.02,83.01,83.01
CADJPY,20101209,085200,83.01,83.01,83.00,83.00
CADJPY,20101209,085300,83.00,83.01,83.00,83.01
CADJPY,20101209,085400,83.01,83.01,83.00,83.00
CADJPY,20101209,085500,83.00,83.00,83.00,83.00
CADJPY,20101209,085600,83.00,83.00,82.99,82.99
CADJPY,20101209,085700,82.99,83.00,82.99,83.00
CADJPY,20101209,085800,83.00,83.00,83.00,83.00
CADJPY,20101209,085900,83.01,83.04,83.01,83.04
CADJPY,20101209,090000,83.05,83.05,83.05,83.05
CADJPY,20101209,090100,83.05,83.05,83.04,83.04
CADJPY,20101209,090200,83.03,83.04,83.03,83.04
CADJPY,20101209,090300,83.05,83.07,83.05,83.05
CADJPY,20101209,090400,83.04,83.09,83.04,83.09
CADJPY,20101209,090500,83.10,83.10,83.09,83.09
CADJPY,20101209,090600,83.10,83.10,83.10,83.10
CADJPY,20101209,090700,83.11,83.11,83.11,83.11
CADJPY,20101209,090800,83.11,83.12,83.11,83.12
CADJPY,20101209,090900,83.12,83.12,83.11,83.11
CADJPY,20101209,091000,83.10,83.12,83.10,83.12
CADJPY,20101209,091100,83.11,83.11,83.11,83.11
CADJPY,20101209,091200,83.11,83.11,83.09,83.10
CADJPY,20101209,091300,83.10,83.10,83.10,83.10
CADJPY,20101209,091400,83.12,83.12,83.10,83.11
CADJPY,20101209,091500,83.10,83.10,83.09,83.10
CADJPY,20101209,091600,83.10,83.11,83.10,83.11
CADJPY,20101209,091700,83.10,83.10,83.09,83.10
CADJPY,20101209,091800,83.10,83.10,83.09,83.09
CADJPY,20101209,091900,83.08,83.08,83.07,83.07
CADJPY,20101209,092000,83.07,83.07,83.06,83.06
CADJPY,20101209,092100,83.06,83.08,83.06,83.07
CADJPY,20101209,092200,83.07,83.09,83.07,83.07
CADJPY,20101209,092300,83.08,83.09,83.08,83.08
CADJPY,20101209,092400,83.07,83.07,83.06,83.06
CADJPY,20101209,092500,83.06,83.07,83.06,83.07
CADJPY,20101209,092600,83.07,83.07,83.07,83.07
CADJPY,20101209,092700,83.07,83.07,83.06,83.06
CADJPY,20101209,092800,83.07,83.07,83.06,83.06
CADJPY,20101209,092900,83.06,83.06,83.06,83.06
CADJPY,20101209,093000,83.05,83.05,83.05,83.05
CADJPY,20101209,093100,83.06,83.07,83.06,83.07
CADJPY,20101209,093200,83.06,83.06,83.05,83.05
CADJPY,20101209,093300,83.05,83.07,83.05,83.07
CADJPY,20101209,093400,83.07,83.07,83.07,83.07
CADJPY,20101209,093500,83.06,83.06,83.05,83.06
CADJPY,20101209,093600,83.06,83.07,83.06,83.07
CADJPY,20101209,093700,83.07,83.07,83.07,83.07
CADJPY,20101209,093800,83.06,83.09,83.06,83.09
CADJPY,20101209,093900,83.08,83.08,83.07,83.07
CADJPY,20101209,094000,83.07,83.08,83.07,83.08
CADJPY,20101209,094100,83.08,83.08,83.07,83.07
CADJPY,20101209,094200,83.07,83.07,83.07,83.07
CADJPY,20101209,094300,83.07,83.08,83.07,83.08
CADJPY,20101209,094400,83.07,83.08,83.07,83.08
CADJPY,20101209,094500,83.08,83.08,83.07,83.07
CADJPY,20101209,094600,83.07,83.07,83.05,83.05
CADJPY,20101209,094700,83.04,83.06,83.04,83.06
CADJPY,20101209,094800,83.05,83.05,83.04,83.04
CADJPY,20101209,094900,83.05,83.06,83.05,83.05
CADJPY,20101209,095000,83.05,83.05,83.04,83.04
CADJPY,20101209,095100,83.04,83.05,83.04,83.05
CADJPY,20101209,095200,83.06,83.06,83.05,83.05
CADJPY,20101209,095300,83.04,83.04,83.04,83.04
CADJPY,20101209,095400,83.05,83.06,83.05,83.05
CADJPY,20101209,095500,83.05,83.05,83.04,83.04
CADJPY,20101209,095600,83.03,83.03,83.01,83.01
CADJPY,20101209,095700,83.00,83.00,82.99,82.99
CADJPY,20101209,095800,82.99,82.99,82.99,82.99
CADJPY,20101209,095900,82.99,82.99,82.99,82.99
CADJPY,20101209,100000,82.98,82.98,82.97,82.97
CADJPY,20101209,100100,82.97,82.97,82.97,82.97
CADJPY,20101209,100200,82.97,82.97,82.95,82.95
CADJPY,20101209,100300,82.96,82.96,82.96,82.96
CADJPY,20101209,100400,82.97,82.99,82.96,82.96
CADJPY,20101209,100500,82.95,82.97,82.95,82.96
CADJPY,20101209,100600,82.96,82.96,82.96,82.96
CADJPY,20101209,100700,82.97,82.97,82.96,82.96
CADJPY,20101209,100800,82.96,82.97,82.96,82.97
CADJPY,20101209,100900,82.96,82.98,82.96,82.98
CADJPY,20101209,101000,82.98,82.98,82.97,82.97
CADJPY,20101209,101100,82.97,82.97,82.96,82.97
CADJPY,20101209,101200,82.99,83.02,82.99,83.01
CADJPY,20101209,101300,83.02,83.03,83.02,83.03
CADJPY,20101209,101400,83.04,83.08,83.04,83.08
CADJPY,20101209,101500,83.07,83.07,83.07,83.07
CADJPY,20101209,101600,83.07,83.07,83.06,83.06
CADJPY,20101209,101700,83.06,83.07,83.06,83.07
CADJPY,20101209,101800,83.08,83.08,83.08,83.08
CADJPY,20101209,101900,83.09,83.12,83.09,83.11
CADJPY,20101209,102000,83.10,83.10,83.10,83.10
CADJPY,20101209,102100,83.09,83.11,83.09,83.10
CADJPY,20101209,102200,83.09,83.10,83.09,83.10
CADJPY,20101209,102300,83.10,83.11,83.10,83.11
CADJPY,20101209,102400,83.11,83.14,83.11,83.14
CADJPY,20101209,102500,83.14,83.14,83.14,83.14
CADJPY,20101209,102600,83.13,83.14,83.13,83.14
CADJPY,20101209,102700,83.14,83.14,83.10,83.10
CADJPY,20101209,102800,83.10,83.11,83.09,83.10
CADJPY,20101209,102900,83.10,83.10,83.10,83.10
CADJPY,20101209,103000,83.09,83.09,83.08,83.08
CADJPY,20101209,103100,83.08,83.08,83.08,83.08
CADJPY,20101209,103200,83.07,83.07,83.05,83.05
CADJPY,20101209,103300,83.06,83.06,83.05,83.05
CADJPY,20101209,103400,83.05,83.05,83.03,83.03
CADJPY,20101209,103500,83.04,83.04,83.04,83.04
CADJPY,20101209,103600,83.04,83.05,83.03,83.03
CADJPY,20101209,103700,83.04,83.05,83.04,83.05
CADJPY,20101209,103800,83.04,83.04,83.01,83.01
CADJPY,20101209,103900,83.01,83.01,83.01,83.01
CADJPY,20101209,104000,83.01,83.02,83.01,83.02
CADJPY,20101209,104100,83.03,83.04,83.03,83.03
CADJPY,20101209,104200,83.04,83.04,83.04,83.04
CADJPY,20101209,104300,83.04,83.04,83.01,83.01
CADJPY,20101209,104400,83.00,83.01,83.00,83.01
CADJPY,20101209,104500,83.01,83.01,83.00,83.00
CADJPY,20101209,104600,82.99,82.99,82.96,82.96
CADJPY,20101209,104700,82.96,82.97,82.96,82.97
CADJPY,20101209,104800,82.96,82.96,82.95,82.95
CADJPY,20101209,104900,82.95,82.95,82.95,82.95
CADJPY,20101209,105000,82.95,82.95,82.94,82.94
CADJPY,20101209,105100,82.94,82.94,82.91,82.92
CADJPY,20101209,105200,82.92,82.93,82.92,82.92
CADJPY,20101209,105300,82.92,82.94,82.92,82.94
CADJPY,20101209,105400,82.94,82.94,82.94,82.94
CADJPY,20101209,105500,82.94,82.94,82.92,82.92
CADJPY,20101209,105600,82.91,82.92,82.91,82.92
CADJPY,20101209,105700,82.93,82.93,82.91,82.91
CADJPY,20101209,105800,82.92,82.93,82.92,82.93
CADJPY,20101209,105900,82.93,82.94,82.93,82.93
CADJPY,20101209,110000,82.92,82.92,82.91,82.92
CADJPY,20101209,110100,82.92,82.92,82.89,82.89
CADJPY,20101209,110200,82.89,82.89,82.87,82.87
CADJPY,20101209,110300,82.86,82.86,82.84,82.84
CADJPY,20101209,110400,82.84,82.84,82.83,82.84
CADJPY,20101209,110500,82.85,82.85,82.84,82.84
CADJPY,20101209,110600,82.84,82.84,82.84,82.84
CADJPY,20101209,110700,82.85,82.86,82.85,82.86
CADJPY,20101209,110800,82.86,82.89,82.86,82.89
CADJPY,20101209,110900,82.89,82.90,82.89,82.90
CADJPY,20101209,111000,82.90,82.90,82.89,82.90
CADJPY,20101209,111100,82.91,82.94,82.91,82.93
CADJPY,20101209,111200,82.93,82.96,82.93,82.96
CADJPY,20101209,111300,82.97,82.99,82.97,82.99
CADJPY,20101209,111400,82.98,82.98,82.97,82.97
CADJPY,20101209,111500,82.98,82.98,82.96,82.96
CADJPY,20101209,111600,82.96,82.97,82.96,82.97
CADJPY,20101209,111700,82.97,82.97,82.94,82.94
CADJPY,20101209,111800,82.95,82.95,82.95,82.95
CADJPY,20101209,111900,82.96,82.99,82.96,82.96
CADJPY,20101209,112000,82.95,82.95,82.94,82.94
CADJPY,20101209,112100,82.95,82.96,82.95,82.96
CADJPY,20101209,112200,82.96,82.98,82.96,82.98
CADJPY,20101209,112300,82.99,82.99,82.99,82.99
CADJPY,20101209,112400,82.99,82.99,82.99,82.99
CADJPY,20101209,112500,82.99,82.99,82.98,82.98
CADJPY,20101209,112600,82.98,82.99,82.98,82.99
CADJPY,20101209,112700,82.99,82.99,82.94,82.94
CADJPY,20101209,112800,82.95,82.95,82.94,82.94
CADJPY,20101209,112900,82.95,82.96,82.95,82.96
CADJPY,20101209,113000,82.97,82.97,82.96,82.96
CADJPY,20101209,113100,82.95,82.95,82.95,82.95
CADJPY,20101209,113200,82.94,82.95,82.94,82.95
CADJPY,20101209,113300,82.95,82.97,82.95,82.97
CADJPY,20101209,113400,82.97,82.97,82.95,82.95
CADJPY,20101209,113500,82.94,82.94,82.93,82.94
CADJPY,20101209,113600,82.94,82.94,82.92,82.92
CADJPY,20101209,113700,82.92,82.94,82.92,82.94
CADJPY,20101209,113800,82.93,82.93,82.93,82.93
CADJPY,20101209,113900,82.93,82.96,82.93,82.96
CADJPY,20101209,114000,82.96,82.96,82.96,82.96
CADJPY,20101209,114100,82.97,82.97,82.96,82.96
CADJPY,20101209,114200,82.97,83.00,82.97,83.00
CADJPY,20101209,114300,83.01,83.02,83.01,83.01
CADJPY,20101209,114400,83.01,83.02,82.99,82.99
CADJPY,20101209,114500,82.99,83.00,82.99,83.00
CADJPY,20101209,114600,83.00,83.02,83.00,83.02
CADJPY,20101209,114700,83.02,83.02,83.00,83.02
CADJPY,20101209,114800,83.02,83.02,83.02,83.02
CADJPY,20101209,114900,83.02,83.02,83.00,83.00
CADJPY,20101209,115000,83.00,83.02,83.00,83.01
CADJPY,20101209,115100,83.00,83.02,82.99,83.02
CADJPY,20101209,115200,83.02,83.02,83.01,83.01
CADJPY,20101209,115300,83.00,83.00,82.99,82.99
CADJPY,20101209,115400,82.99,82.99,82.99,82.99
CADJPY,20101209,115500,83.00,83.00,83.00,83.00
CADJPY,20101209,115600,83.00,83.00,82.99,82.99
CADJPY,20101209,115700,82.99,82.99,82.97,82.97
CADJPY,20101209,115800,82.96,82.98,82.96,82.97
CADJPY,20101209,115900,82.97,82.99,82.97,82.99
CADJPY,20101209,120000,82.99,82.99,82.97,82.97
CADJPY,20101209,120100,82.97,82.99,82.97,82.99
CADJPY,20101209,120200,83.00,83.01,82.99,83.00
CADJPY,20101209,120300,83.01,83.03,83.01,83.03
CADJPY,20101209,120400,83.03,83.03,83.03,83.03
CADJPY,20101209,120500,83.02,83.05,83.02,83.05
CADJPY,20101209,120600,83.05,83.07,83.04,83.07
CADJPY,20101209,120700,83.07,83.07,83.06,83.06
CADJPY,20101209,120800,83.06,83.07,83.06,83.07
CADJPY,20101209,120900,83.05,83.07,83.05,83.07
CADJPY,20101209,121000,83.06,83.06,83.02,83.02
CADJPY,20101209,121100,83.03,83.04,83.03,83.04
CADJPY,20101209,121200,83.04,83.05,82.99,82.99
CADJPY,20101209,121300,83.00,83.07,83.00,83.07
CADJPY,20101209,121400,83.08,83.08,83.07,83.07
CADJPY,20101209,121500,83.07,83.08,83.07,83.07
CADJPY,20101209,121600,83.08,83.08,83.08,83.08
CADJPY,20101209,121700,83.07,83.07,83.06,83.07
CADJPY,20101209,121800,83.06,83.07,83.06,83.07
CADJPY,20101209,121900,83.07,83.07,83.07,83.07
CADJPY,20101209,122000,83.06,83.06,83.04,83.04
CADJPY,20101209,122100,83.05,83.06,83.05,83.06
CADJPY,20101209,122200,83.06,83.07,83.06,83.07
CADJPY,20101209,122300,83.07,83.07,83.06,83.06
CADJPY,20101209,122400,83.06,83.06,83.06,83.06
CADJPY,20101209,122500,83.06,83.06,83.05,83.05
CADJPY,20101209,122600,83.05,83.07,83.05,83.07
CADJPY,20101209,122700,83.07,83.07,83.06,83.06
CADJPY,20101209,122800,83.05,83.06,83.05,83.06
CADJPY,20101209,122900,83.05,83.06,83.05,83.06
CADJPY,20101209,123000,83.06,83.06,83.06,83.06
CADJPY,20101209,123100,83.06,83.06,83.03,83.03
CADJPY,20101209,123200,83.03,83.04,83.03,83.03
CADJPY,20101209,123300,83.02,83.02,83.02,83.02
CADJPY,20101209,123400,83.01,83.01,83.00,83.01
CADJPY,20101209,123500,83.01,83.01,83.00,83.00
CADJPY,20101209,123600,83.01,83.02,83.01,83.02
CADJPY,20101209,123700,83.03,83.04,83.03,83.03
CADJPY,20101209,123800,83.04,83.04,83.03,83.03
CADJPY,20101209,123900,83.03,83.03,83.02,83.03
CADJPY,20101209,124000,83.03,83.03,83.01,83.01
CADJPY,20101209,124100,83.01,83.01,83.01,83.01
CADJPY,20101209,124200,83.00,83.00,83.00,83.00
CADJPY,20101209,124300,83.00,83.00,82.99,82.99
CADJPY,20101209,124400,83.00,83.00,82.98,82.98
CADJPY,20101209,124500,82.97,82.97,82.95,82.95
CADJPY,20101209,124600,82.96,83.00,82.96,83.00
CADJPY,20101209,124700,83.01,83.03,83.01,83.03
CADJPY,20101209,124800,83.03,83.04,83.03,83.03
CADJPY,20101209,124900,83.03,83.03,83.02,83.02
CADJPY,20101209,125000,83.02,83.02,83.00,83.00
CADJPY,20101209,125100,83.00,83.01,83.00,83.01
CADJPY,20101209,125200,83.00,83.00,82.99,83.00
CADJPY,20101209,125300,82.99,82.99,82.97,82.98
CADJPY,20101209,125400,82.99,83.01,82.99,83.01
CADJPY,20101209,125500,83.00,83.02,83.00,83.02
CADJPY,20101209,125600,83.02,83.02,83.01,83.01
CADJPY,20101209,125700,83.01,83.02,83.01,83.02
CADJPY,20101209,125800,83.02,83.03,83.02,83.03
CADJPY,20101209,125900,83.03,83.05,83.03,83.05
CADJPY,20101209,130000,83.05,83.05,83.05,83.05
CADJPY,20101209,130100,83.04,83.04,83.02,83.02
CADJPY,20101209,130200,83.01,83.01,83.01,83.01
CADJPY,20101209,130300,83.01,83.01,83.00,83.01
CADJPY,20101209,130400,83.01,83.01,83.01,83.01
CADJPY,20101209,130500,83.02,83.05,83.02,83.05
CADJPY,20101209,130600,83.04,83.04,83.04,83.04
CADJPY,20101209,130700,83.03,83.03,83.02,83.03
CADJPY,20101209,130800,83.02,83.02,83.01,83.01
CADJPY,20101209,130900,83.00,83.01,83.00,83.01
CADJPY,20101209,131000,83.01,83.01,83.00,83.00
CADJPY,20101209,131100,83.00,83.00,83.00,83.00
CADJPY,20101209,131200,83.00,83.01,83.00,83.01
CADJPY,20101209,131300,83.02,83.03,83.02,83.03
CADJPY,20101209,131400,83.03,83.03,83.02,83.02
CADJPY,20101209,131500,83.03,83.03,83.02,83.02
CADJPY,20101209,131600,83.02,83.02,83.02,83.02
CADJPY,20101209,131700,83.02,83.02,83.02,83.02
CADJPY,20101209,131800,83.01,83.02,83.01,83.02
CADJPY,20101209,131900,83.03,83.03,83.02,83.03
CADJPY,20101209,132000,83.03,83.05,83.03,83.04
CADJPY,20101209,132100,83.04,83.04,83.03,83.03
CADJPY,20101209,132200,83.03,83.03,83.02,83.02
CADJPY,20101209,132300,83.01,83.01,83.00,83.00
CADJPY,20101209,132400,83.01,83.01,83.01,83.01
CADJPY,20101209,132500,83.01,83.01,83.01,83.01
CADJPY,20101209,132600,83.01,83.01,83.01,83.01
CADJPY,20101209,132700,83.01,83.01,83.00,83.00
CADJPY,20101209,132800,83.01,83.03,83.01,83.03
CADJPY,20101209,132900,83.02,83.02,83.01,83.01
CADJPY,20101209,133000,83.01,83.01,83.01,83.01
CADJPY,20101209,133100,83.01,83.02,83.01,83.02
CADJPY,20101209,133200,83.03,83.06,83.03,83.06
CADJPY,20101209,133300,83.06,83.06,83.04,83.04
CADJPY,20101209,133400,83.04,83.04,83.03,83.03
CADJPY,20101209,133500,83.02,83.03,83.02,83.03
CADJPY,20101209,133600,83.04,83.04,83.04,83.04
CADJPY,20101209,133700,83.05,83.06,83.05,83.06
CADJPY,20101209,133800,83.06,83.07,83.06,83.07
CADJPY,20101209,133900,83.07,83.07,83.06,83.06
CADJPY,20101209,134000,83.06,83.06,83.06,83.06
CADJPY,20101209,134100,83.05,83.05,83.04,83.04
CADJPY,20101209,134200,83.04,83.04,83.03,83.03
CADJPY,20101209,134300,83.03,83.03,83.02,83.02
CADJPY,20101209,134400,83.02,83.03,83.02,83.03
CADJPY,20101209,134500,83.03,83.03,83.03,83.03
CADJPY,20101209,134600,83.03,83.03,83.03,83.03
CADJPY,20101209,134700,83.03,83.03,83.02,83.02
CADJPY,20101209,134800,83.03,83.04,83.03,83.03
CADJPY,20101209,134900,83.03,83.04,83.02,83.04
CADJPY,20101209,135000,83.04,83.04,83.04,83.04
CADJPY,20101209,135100,83.04,83.04,83.03,83.03
CADJPY,20101209,135200,83.03,83.04,83.03,83.04
CADJPY,20101209,135300,83.04,83.04,83.03,83.03
CADJPY,20101209,135400,83.03,83.04,83.03,83.04
CADJPY,20101209,135500,83.04,83.05,83.04,83.05
CADJPY,20101209,135600,83.05,83.06,83.05,83.06
CADJPY,20101209,135700,83.06,83.06,83.05,83.06
CADJPY,20101209,135800,83.06,83.06,83.06,83.06
CADJPY,20101209,135900,83.06,83.06,83.06,83.06
CADJPY,20101209,140000,83.07,83.08,83.07,83.08
CADJPY,20101209,140100,83.08,83.08,83.08,83.08
CADJPY,20101209,140200,83.08,83.08,83.08,83.08
CADJPY,20101209,140300,83.08,83.08,83.08,83.08
CADJPY,20101209,140400,83.08,83.08,83.08,83.08
CADJPY,20101209,140500,83.08,83.09,83.08,83.09
CADJPY,20101209,140600,83.09,83.09,83.08,83.08
CADJPY,20101209,140700,83.08,83.08,83.08,83.08
CADJPY,20101209,140800,83.08,83.08,83.07,83.07
CADJPY,20101209,140900,83.08,83.08,83.07,83.08
CADJPY,20101209,141000,83.07,83.08,83.07,83.08
CADJPY,20101209,141100,83.09,83.09,83.08,83.08
CADJPY,20101209,141200,83.07,83.08,83.07,83.07
CADJPY,20101209,141300,83.07,83.08,83.07,83.08
CADJPY,20101209,141400,83.09,83.09,83.08,83.08
CADJPY,20101209,141500,83.08,83.09,83.08,83.09
CADJPY,20101209,141600,83.09,83.14,83.09,83.14
CADJPY,20101209,141700,83.13,83.13,83.10,83.10
CADJPY,20101209,141800,83.10,83.10,83.08,83.08
CADJPY,20101209,141900,83.07,83.07,83.03,83.04
CADJPY,20101209,142000,83.04,83.07,83.04,83.07
CADJPY,20101209,142100,83.08,83.11,83.08,83.11
CADJPY,20101209,142200,83.12,83.13,83.12,83.13
CADJPY,20101209,142300,83.12,83.12,83.10,83.10
CADJPY,20101209,142400,83.10,83.13,83.09,83.13
CADJPY,20101209,142500,83.13,83.13,83.10,83.10
CADJPY,20101209,142600,83.09,83.09,83.09,83.09
CADJPY,20101209,142700,83.09,83.09,83.07,83.08
CADJPY,20101209,142800,83.09,83.09,83.07,83.08
CADJPY,20101209,142900,83.07,83.07,83.06,83.06
CADJPY,20101209,143000,83.06,83.06,83.05,83.05
CADJPY,20101209,143100,83.08,83.18,83.08,83.13
CADJPY,20101209,143200,83.12,83.12,83.11,83.12
CADJPY,20101209,143300,83.11,83.11,83.05,83.07
CADJPY,20101209,143400,83.07,83.07,83.02,83.02
CADJPY,20101209,143500,83.03,83.03,83.00,83.01
CADJPY,20101209,143600,83.02,83.03,83.02,83.03
CADJPY,20101209,143700,83.04,83.06,83.04,83.05
CADJPY,20101209,143800,83.06,83.08,83.06,83.08
CADJPY,20101209,143900,83.09,83.09,83.08,83.08
CADJPY,20101209,144000,83.08,83.09,83.08,83.09
CADJPY,20101209,144100,83.08,83.08,83.07,83.08
CADJPY,20101209,144200,83.08,83.10,83.08,83.10
CADJPY,20101209,144300,83.10,83.10,83.10,83.10
CADJPY,20101209,144400,83.10,83.10,83.07,83.08
CADJPY,20101209,144500,83.08,83.08,83.05,83.05
CADJPY,20101209,144600,83.06,83.06,83.06,83.06
CADJPY,20101209,144700,83.07,83.09,83.07,83.09
CADJPY,20101209,144800,83.08,83.08,83.08,83.08
CADJPY,20101209,144900,83.08,83.09,83.08,83.08
CADJPY,20101209,145000,83.08,83.08,83.08,83.08
CADJPY,20101209,145100,83.07,83.07,83.06,83.06
CADJPY,20101209,145200,83.06,83.06,83.06,83.06
CADJPY,20101209,145300,83.06,83.07,83.05,83.07
CADJPY,20101209,145400,83.07,83.07,83.06,83.06
CADJPY,20101209,145500,83.06,83.07,83.06,83.07
CADJPY,20101209,145600,83.07,83.07,83.06,83.07
CADJPY,20101209,145700,83.07,83.07,83.05,83.05
CADJPY,20101209,145800,83.04,83.04,83.03,83.04
CADJPY,20101209,145900,83.04,83.05,83.03,83.03
CADJPY,20101209,150000,83.04,83.04,83.00,83.00
CADJPY,20101209,150100,83.01,83.02,83.00,83.00
CADJPY,20101209,150200,82.99,83.00,82.99,82.99
CADJPY,20101209,150300,82.99,83.00,82.99,83.00
CADJPY,20101209,150400,83.01,83.06,83.01,83.06
CADJPY,20101209,150500,83.06,83.07,83.05,83.06
CADJPY,20101209,150600,83.06,83.06,83.05,83.06
CADJPY,20101209,150700,83.06,83.06,83.04,83.04
CADJPY,20101209,150800,83.04,83.06,83.01,83.01
CADJPY,20101209,150900,83.02,83.03,83.01,83.03
CADJPY,20101209,151000,83.04,83.05,83.04,83.05
CADJPY,20101209,151100,83.05,83.07,83.05,83.07
CADJPY,20101209,151200,83.07,83.08,83.07,83.08
CADJPY,20101209,151300,83.08,83.08,83.07,83.07
CADJPY,20101209,151400,83.07,83.11,83.07,83.11
CADJPY,20101209,151500,83.11,83.11,83.09,83.11
CADJPY,20101209,151600,83.10,83.10,83.09,83.09
CADJPY,20101209,151700,83.08,83.09,83.08,83.08
CADJPY,20101209,151800,83.08,83.08,83.06,83.08
CADJPY,20101209,151900,83.07,83.08,83.07,83.08
CADJPY,20101209,152000,83.09,83.09,83.07,83.08
CADJPY,20101209,152100,83.09,83.11,83.09,83.11
CADJPY,20101209,152200,83.11,83.12,83.10,83.12
CADJPY,20101209,152300,83.13,83.18,83.13,83.17
CADJPY,20101209,152400,83.16,83.16,83.13,83.13
CADJPY,20101209,152500,83.13,83.13,83.12,83.13
CADJPY,20101209,152600,83.14,83.15,83.14,83.15
CADJPY,20101209,152700,83.14,83.14,83.09,83.09
CADJPY,20101209,152800,83.08,83.09,83.08,83.09
CADJPY,20101209,152900,83.09,83.09,83.08,83.08
CADJPY,20101209,153000,83.08,83.08,83.07,83.08
CADJPY,20101209,153100,83.09,83.09,83.08,83.08
CADJPY,20101209,153200,83.09,83.09,83.09,83.09
CADJPY,20101209,153300,83.08,83.08,83.05,83.05
CADJPY,20101209,153400,83.04,83.04,83.03,83.03
CADJPY,20101209,153500,83.03,83.05,83.03,83.05
CADJPY,20101209,153600,83.05,83.05,83.03,83.03
CADJPY,20101209,153700,83.02,83.02,83.01,83.01
CADJPY,20101209,153800,83.00,83.01,83.00,83.01
CADJPY,20101209,153900,83.00,83.02,83.00,83.02
CADJPY,20101209,154000,83.02,83.03,83.01,83.03
CADJPY,20101209,154100,83.02,83.02,82.99,83.00
CADJPY,20101209,154200,83.01,83.01,83.01,83.01
CADJPY,20101209,154300,83.01,83.01,83.01,83.01
CADJPY,20101209,154400,83.01,83.01,82.99,83.00
CADJPY,20101209,154500,83.00,83.00,82.99,83.00
CADJPY,20101209,154600,83.01,83.03,83.01,83.03
CADJPY,20101209,154700,83.03,83.05,83.03,83.05
CADJPY,20101209,154800,83.05,83.05,83.04,83.04
CADJPY,20101209,154900,83.05,83.09,83.05,83.08
CADJPY,20101209,155000,83.08,83.08,83.07,83.07
CADJPY,20101209,155100,83.06,83.07,83.05,83.07
CADJPY,20101209,155200,83.07,83.08,83.07,83.08
CADJPY,20101209,155300,83.08,83.08,83.07,83.08
CADJPY,20101209,155400,83.08,83.08,83.07,83.07
CADJPY,20101209,155500,83.07,83.08,83.07,83.07
CADJPY,20101209,155600,83.07,83.07,83.07,83.07
CADJPY,20101209,155700,83.06,83.07,83.06,83.07
CADJPY,20101209,155800,83.06,83.06,83.05,83.06
CADJPY,20101209,155900,83.07,83.07,83.05,83.06
CADJPY,20101209,160000,83.06,83.06,83.05,83.06
CADJPY,20101209,160100,83.05,83.05,83.03,83.03
CADJPY,20101209,160200,83.04,83.05,83.04,83.04
CADJPY,20101209,160300,83.04,83.05,83.02,83.05
CADJPY,20101209,160400,83.04,83.04,83.02,83.04
CADJPY,20101209,160500,83.04,83.04,83.04,83.04
CADJPY,20101209,160600,83.06,83.07,83.06,83.07
CADJPY,20101209,160700,83.06,83.06,83.05,83.05
CADJPY,20101209,160800,83.06,83.06,83.06,83.06
CADJPY,20101209,160900,83.05,83.06,83.04,83.04
CADJPY,20101209,161000,83.01,83.01,82.96,83.00
CADJPY,20101209,161100,83.02,83.03,83.02,83.03
CADJPY,20101209,161200,83.04,83.04,83.03,83.04
CADJPY,20101209,161300,83.03,83.03,83.01,83.01
CADJPY,20101209,161400,83.00,83.03,83.00,83.03
CADJPY,20101209,161500,83.03,83.03,83.00,83.02
CADJPY,20101209,161600,83.01,83.02,83.01,83.01
CADJPY,20101209,161700,83.01,83.04,83.01,83.02
CADJPY,20101209,161800,83.01,83.05,83.01,83.05
CADJPY,20101209,161900,83.05,83.06,83.05,83.05
CADJPY,20101209,162000,83.05,83.05,83.03,83.04
CADJPY,20101209,162100,83.03,83.03,83.02,83.02
CADJPY,20101209,162200,83.02,83.03,83.02,83.03
CADJPY,20101209,162300,83.03,83.03,83.03,83.03
CADJPY,20101209,162400,83.04,83.05,83.04,83.05
CADJPY,20101209,162500,83.06,83.06,83.04,83.04
CADJPY,20101209,162600,83.04,83.04,83.04,83.04
CADJPY,20101209,162700,83.04,83.04,83.04,83.04
CADJPY,20101209,162800,83.05,83.05,83.04,83.04
CADJPY,20101209,162900,83.04,83.04,83.01,83.01
CADJPY,20101209,163000,83.02,83.03,83.02,83.03
CADJPY,20101209,163100,83.03,83.04,83.03,83.04
CADJPY,20101209,163200,83.05,83.05,83.04,83.04
CADJPY,20101209,163300,83.03,83.03,83.01,83.01
CADJPY,20101209,163400,83.00,83.00,83.00,83.00
CADJPY,20101209,163500,83.01,83.01,83.00,83.00
CADJPY,20101209,163600,83.01,83.02,83.01,83.02
CADJPY,20101209,163700,83.03,83.04,83.02,83.02
CADJPY,20101209,163800,83.02,83.03,83.02,83.03
CADJPY,20101209,163900,83.04,83.05,83.03,83.03
CADJPY,20101209,164000,83.03,83.03,83.02,83.03
CADJPY,20101209,164100,83.02,83.03,83.01,83.01
CADJPY,20101209,164200,83.02,83.02,83.00,83.00
CADJPY,20101209,164300,83.00,83.00,82.99,83.00
CADJPY,20101209,164400,83.00,83.01,82.99,83.01
CADJPY,20101209,164500,83.02,83.02,83.00,83.00
CADJPY,20101209,164600,82.99,83.02,82.99,83.01
CADJPY,20101209,164700,83.00,83.00,82.98,82.98
CADJPY,20101209,164800,82.98,82.98,82.98,82.98
CADJPY,20101209,164900,82.99,82.99,82.98,82.98
CADJPY,20101209,165000,82.97,83.02,82.97,83.01
CADJPY,20101209,165100,83.01,83.01,82.97,82.97
CADJPY,20101209,165200,82.96,82.96,82.96,82.96
CADJPY,20101209,165300,82.96,82.99,82.96,82.99
CADJPY,20101209,165400,82.99,82.99,82.99,82.99
CADJPY,20101209,165500,82.99,83.01,82.99,83.01
CADJPY,20101209,165600,83.00,83.00,82.99,82.99
CADJPY,20101209,165700,82.98,82.98,82.97,82.97
CADJPY,20101209,165800,82.96,82.98,82.96,82.98
CADJPY,20101209,165900,82.99,83.01,82.99,83.01
CADJPY,20101209,170000,83.01,83.04,83.01,83.04
CADJPY,20101209,170100,83.03,83.03,83.03,83.03
CADJPY,20101209,170200,83.03,83.07,83.03,83.07
CADJPY,20101209,170300,83.07,83.07,83.06,83.07
CADJPY,20101209,170400,83.08,83.13,83.08,83.13
CADJPY,20101209,170500,83.12,83.12,83.11,83.12
CADJPY,20101209,170600,83.13,83.13,83.11,83.12
CADJPY,20101209,170700,83.13,83.13,83.09,83.09
CADJPY,20101209,170800,83.10,83.11,83.10,83.11
CADJPY,20101209,170900,83.10,83.10,83.09,83.09
CADJPY,20101209,171000,83.09,83.12,83.09,83.12
CADJPY,20101209,171100,83.13,83.17,83.13,83.17
CADJPY,20101209,171200,83.17,83.18,83.17,83.17
CADJPY,20101209,171300,83.16,83.18,83.15,83.18
CADJPY,20101209,171400,83.18,83.19,83.18,83.19
CADJPY,20101209,171500,83.19,83.19,83.18,83.19
CADJPY,20101209,171600,83.19,83.19,83.18,83.18
CADJPY,20101209,171700,83.17,83.18,83.17,83.18
CADJPY,20101209,171800,83.18,83.18,83.17,83.17
CADJPY,20101209,171900,83.16,83.16,83.15,83.15
CADJPY,20101209,172000,83.16,83.18,83.16,83.18
CADJPY,20101209,172100,83.19,83.19,83.19,83.19
CADJPY,20101209,172200,83.18,83.18,83.17,83.17
CADJPY,20101209,172300,83.17,83.18,83.15,83.15
CADJPY,20101209,172400,83.14,83.14,83.13,83.13
CADJPY,20101209,172500,83.12,83.12,83.11,83.11
CADJPY,20101209,172600,83.12,83.12,83.12,83.12
CADJPY,20101209,172700,83.12,83.12,83.10,83.10
CADJPY,20101209,172800,83.11,83.12,83.11,83.12
CADJPY,20101209,172900,83.12,83.13,83.12,83.13
CADJPY,20101209,173000,83.13,83.13,83.12,83.13
CADJPY,20101209,173100,83.14,83.14,83.14,83.14
CADJPY,20101209,173200,83.14,83.16,83.14,83.16
CADJPY,20101209,173300,83.16,83.16,83.11,83.11
CADJPY,20101209,173400,83.10,83.10,83.08,83.09
CADJPY,20101209,173500,83.10,83.12,83.10,83.12
CADJPY,20101209,173600,83.12,83.13,83.11,83.13
CADJPY,20101209,173700,83.13,83.13,83.13,83.13
CADJPY,20101209,173800,83.12,83.12,83.10,83.10
CADJPY,20101209,173900,83.11,83.11,83.11,83.11
CADJPY,20101209,174000,83.10,83.10,83.09,83.09
CADJPY,20101209,174100,83.09,83.09,83.09,83.09
CADJPY,20101209,174200,83.08,83.08,83.05,83.05
CADJPY,20101209,174300,83.05,83.06,83.03,83.03
CADJPY,20101209,174400,83.03,83.04,83.03,83.03
CADJPY,20101209,174500,83.04,83.06,83.03,83.03
CADJPY,20101209,174600,83.03,83.03,83.01,83.01
CADJPY,20101209,174700,83.01,83.01,82.99,82.99
CADJPY,20101209,174800,82.99,83.00,82.99,83.00
CADJPY,20101209,174900,83.00,83.00,83.00,83.00
CADJPY,20101209,175000,82.99,82.99,82.99,82.99
CADJPY,20101209,175100,82.99,82.99,82.98,82.98
CADJPY,20101209,175200,82.97,82.99,82.97,82.98
CADJPY,20101209,175300,82.98,82.98,82.97,82.97
CADJPY,20101209,175400,82.96,82.96,82.95,82.96
CADJPY,20101209,175500,82.96,82.97,82.96,82.96
CADJPY,20101209,175600,82.96,82.99,82.96,82.99
CADJPY,20101209,175700,82.99,82.99,82.96,82.96
CADJPY,20101209,175800,82.96,82.99,82.96,82.99
CADJPY,20101209,175900,82.99,83.00,82.99,83.00
CADJPY,20101209,180000,82.99,83.00,82.99,83.00
CADJPY,20101209,180100,83.00,83.00,82.99,83.00
CADJPY,20101209,180200,82.99,83.01,82.99,83.00
CADJPY,20101209,180300,83.00,83.01,83.00,83.01
CADJPY,20101209,180400,83.01,83.02,83.01,83.02
CADJPY,20101209,180500,83.02,83.05,83.02,83.05
CADJPY,20101209,180600,83.05,83.06,83.05,83.06
CADJPY,20101209,180700,83.06,83.06,83.06,83.06
CADJPY,20101209,180800,83.06,83.06,83.05,83.05
CADJPY,20101209,180900,83.05,83.05,83.04,83.05
CADJPY,20101209,181000,83.05,83.05,83.03,83.03
CADJPY,20101209,181100,83.03,83.03,83.00,83.00
CADJPY,20101209,181200,83.00,83.00,82.99,82.99
CADJPY,20101209,181300,82.99,82.99,82.96,82.96
CADJPY,20101209,181400,82.95,82.96,82.95,82.95
CADJPY,20101209,181500,82.95,82.95,82.94,82.94
CADJPY,20101209,181600,82.94,82.98,82.94,82.98
CADJPY,20101209,181700,82.99,82.99,82.99,82.99
CADJPY,20101209,181800,82.99,82.99,82.98,82.99
CADJPY,20101209,181900,82.99,83.00,82.99,83.00
CADJPY,20101209,182000,83.00,83.00,83.00,83.00
CADJPY,20101209,182100,83.00,83.00,82.99,82.99
CADJPY,20101209,182200,82.99,83.00,82.99,83.00
CADJPY,20101209,182300,83.00,83.01,83.00,83.01
CADJPY,20101209,182400,83.01,83.01,83.00,83.00
CADJPY,20101209,182500,83.00,83.00,83.00,83.00
CADJPY,20101209,182600,83.00,83.02,83.00,83.02
CADJPY,20101209,182700,83.02,83.02,83.00,83.00
CADJPY,20101209,182800,82.99,82.99,82.97,82.97
CADJPY,20101209,182900,82.97,82.97,82.97,82.97
CADJPY,20101209,183000,82.96,82.97,82.96,82.97
CADJPY,20101209,183100,82.97,82.99,82.97,82.99
CADJPY,20101209,183200,82.99,82.99,82.99,82.99
CADJPY,20101209,183300,82.99,82.99,82.97,82.97
CADJPY,20101209,183400,82.96,82.96,82.92,82.92
CADJPY,20101209,183500,82.93,82.94,82.93,82.94
CADJPY,20101209,183600,82.94,82.94,82.93,82.93
CADJPY,20101209,183700,82.93,82.93,82.93,82.93
CADJPY,20101209,183800,82.93,82.93,82.93,82.93
CADJPY,20101209,183900,82.93,82.95,82.93,82.95
CADJPY,20101209,184000,82.95,82.95,82.94,82.95
CADJPY,20101209,184100,82.95,82.95,82.95,82.95
CADJPY,20101209,184200,82.94,82.94,82.94,82.94
CADJPY,20101209,184300,82.93,82.93,82.92,82.92
CADJPY,20101209,184400,82.92,82.92,82.92,82.92
CADJPY,20101209,184500,82.91,82.91,82.89,82.90
CADJPY,20101209,184600,82.90,82.90,82.89,82.89
CADJPY,20101209,184700,82.90,82.90,82.90,82.90
CADJPY,20101209,184800,82.90,82.90,82.89,82.89
CADJPY,20101209,184900,82.89,82.90,82.89,82.90
CADJPY,20101209,185000,82.90,82.90,82.88,82.88
CADJPY,20101209,185100,82.88,82.88,82.88,82.88
CADJPY,20101209,185200,82.89,82.90,82.89,82.90
CADJPY,20101209,185300,82.90,82.91,82.90,82.91
CADJPY,20101209,185400,82.91,82.95,82.90,82.95
CADJPY,20101209,185500,82.94,82.95,82.94,82.95
CADJPY,20101209,185600,82.94,82.94,82.94,82.94
CADJPY,20101209,185700,82.93,82.93,82.93,82.93
CADJPY,20101209,185800,82.93,82.93,82.93,82.93
CADJPY,20101209,185900,82.93,82.94,82.93,82.94
CADJPY,20101209,190000,82.94,82.94,82.94,82.94
CADJPY,20101209,190100,82.94,82.94,82.92,82.92
CADJPY,20101209,190200,82.92,82.92,82.84,82.84
CADJPY,20101209,190300,82.83,82.83,82.77,82.79
CADJPY,20101209,190400,82.78,82.83,82.78,82.83
CADJPY,20101209,190500,82.83,82.84,82.79,82.79
CADJPY,20101209,190600,82.78,82.82,82.78,82.82
CADJPY,20101209,190700,82.82,82.83,82.82,82.82
CADJPY,20101209,190800,82.83,82.88,82.83,82.88
CADJPY,20101209,190900,82.88,82.88,82.88,82.88
CADJPY,20101209,191000,82.88,82.91,82.88,82.90
CADJPY,20101209,191100,82.89,82.90,82.88,82.88
CADJPY,20101209,191200,82.88,82.93,82.88,82.93
CADJPY,20101209,191300,82.95,82.96,82.95,82.96
CADJPY,20101209,191400,82.97,82.99,82.97,82.97
CADJPY,20101209,191500,82.98,82.98,82.96,82.96
CADJPY,20101209,191600,82.95,82.96,82.95,82.96
CADJPY,20101209,191700,82.96,82.97,82.96,82.96
CADJPY,20101209,191800,82.96,82.96,82.96,82.96
CADJPY,20101209,191900,82.95,82.96,82.95,82.96
CADJPY,20101209,192000,82.96,82.96,82.96,82.96
CADJPY,20101209,192100,82.97,82.99,82.97,82.99
CADJPY,20101209,192200,82.97,82.99,82.97,82.98
CADJPY,20101209,192300,82.99,82.99,82.96,82.96
CADJPY,20101209,192400,82.95,82.95,82.94,82.94
CADJPY,20101209,192500,82.93,82.94,82.92,82.94
CADJPY,20101209,192600,82.94,82.94,82.94,82.94
CADJPY,20101209,192700,82.94,82.94,82.94,82.94
CADJPY,20101209,192800,82.93,82.93,82.91,82.91
CADJPY,20101209,192900,82.91,82.91,82.89,82.90
CADJPY,20101209,193000,82.89,82.90,82.89,82.89
CADJPY,20101209,193100,82.89,82.89,82.88,82.88
CADJPY,20101209,193200,82.87,82.87,82.85,82.85
CADJPY,20101209,193300,82.85,82.88,82.85,82.88
CADJPY,20101209,193400,82.88,82.89,82.88,82.89
CADJPY,20101209,193500,82.89,82.89,82.88,82.88
CADJPY,20101209,193600,82.88,82.88,82.85,82.86
CADJPY,20101209,193700,82.87,82.88,82.87,82.88
CADJPY,20101209,193800,82.88,82.88,82.88,82.88
CADJPY,20101209,193900,82.88,82.89,82.88,82.88
CADJPY,20101209,194000,82.89,82.93,82.89,82.92
CADJPY,20101209,194100,82.91,82.91,82.89,82.89
CADJPY,20101209,194200,82.89,82.90,82.89,82.89
CADJPY,20101209,194300,82.90,82.91,82.90,82.91
CADJPY,20101209,194400,82.91,82.91,82.91,82.91
CADJPY,20101209,194500,82.90,82.90,82.88,82.88
CADJPY,20101209,194600,82.88,82.88,82.88,82.88
CADJPY,20101209,194700,82.89,82.89,82.88,82.88
CADJPY,20101209,194800,82.87,82.87,82.85,82.85
CADJPY,20101209,194900,82.85,82.85,82.85,82.85
CADJPY,20101209,195000,82.85,82.85,82.85,82.85
CADJPY,20101209,195100,82.86,82.86,82.85,82.85
CADJPY,20101209,195200,82.85,82.85,82.85,82.85
CADJPY,20101209,195300,82.84,82.84,82.82,82.82
CADJPY,20101209,195400,82.82,82.84,82.82,82.84
CADJPY,20101209,195500,82.84,82.85,82.84,82.85
CADJPY,20101209,195600,82.86,82.88,82.86,82.88
CADJPY,20101209,195700,82.87,82.87,82.85,82.85
CADJPY,20101209,195800,82.85,82.87,82.85,82.87
CADJPY,20101209,195900,82.88,82.88,82.84,82.84
CADJPY,20101209,200000,82.83,82.83,82.79,82.79
CADJPY,20101209,200100,82.78,82.78,82.77,82.77
CADJPY,20101209,200200,82.78,82.78,82.77,82.77
CADJPY,20101209,200300,82.77,82.78,82.77,82.78
CADJPY,20101209,200400,82.79,82.80,82.79,82.80
CADJPY,20101209,200500,82.80,82.80,82.80,82.80
CADJPY,20101209,200600,82.80,82.82,82.80,82.82
CADJPY,20101209,200700,82.81,82.81,82.78,82.78
CADJPY,20101209,200800,82.77,82.77,82.77,82.77
CADJPY,20101209,200900,82.78,82.78,82.77,82.77
CADJPY,20101209,201000,82.77,82.77,82.76,82.76
CADJPY,20101209,201100,82.76,82.76,82.75,82.75
CADJPY,20101209,201200,82.75,82.75,82.74,82.74
CADJPY,20101209,201300,82.74,82.74,82.74,82.74
CADJPY,20101209,201400,82.74,82.75,82.74,82.75
CADJPY,20101209,201500,82.75,82.75,82.74,82.74
CADJPY,20101209,201600,82.75,82.76,82.75,82.76
CADJPY,20101209,201700,82.76,82.76,82.75,82.76
CADJPY,20101209,201800,82.77,82.77,82.76,82.76
CADJPY,20101209,201900,82.76,82.77,82.76,82.76
CADJPY,20101209,202000,82.76,82.77,82.76,82.77
CADJPY,20101209,202100,82.78,82.78,82.74,82.74
CADJPY,20101209,202200,82.74,82.75,82.74,82.75
CADJPY,20101209,202300,82.75,82.76,82.75,82.76
CADJPY,20101209,202400,82.77,82.77,82.75,82.75
CADJPY,20101209,202500,82.76,82.77,82.76,82.77
CADJPY,20101209,202600,82.78,82.79,82.78,82.79
CADJPY,20101209,202700,82.79,82.79,82.79,82.79
CADJPY,20101209,202800,82.78,82.78,82.78,82.78
CADJPY,20101209,202900,82.78,82.79,82.78,82.79
CADJPY,20101209,203000,82.79,82.81,82.79,82.81
CADJPY,20101209,203100,82.81,82.81,82.79,82.79
CADJPY,20101209,203200,82.78,82.78,82.77,82.77
CADJPY,20101209,203300,82.76,82.76,82.76,82.76
CADJPY,20101209,203400,82.77,82.78,82.77,82.78
CADJPY,20101209,203500,82.79,82.79,82.77,82.77
CADJPY,20101209,203600,82.76,82.77,82.76,82.76
CADJPY,20101209,203700,82.76,82.78,82.76,82.78
CADJPY,20101209,203800,82.78,82.78,82.77,82.77
CADJPY,20101209,203900,82.78,82.78,82.78,82.78
CADJPY,20101209,204000,82.78,82.79,82.78,82.79
CADJPY,20101209,204100,82.79,82.80,82.79,82.80
CADJPY,20101209,204200,82.79,82.79,82.78,82.78
CADJPY,20101209,204300,82.78,82.79,82.78,82.78
CADJPY,20101209,204400,82.78,82.79,82.78,82.79
CADJPY,20101209,204500,82.79,82.80,82.79,82.80
CADJPY,20101209,204600,82.80,82.80,82.78,82.78
CADJPY,20101209,204700,82.78,82.78,82.78,82.78
CADJPY,20101209,204800,82.77,82.77,82.77,82.77
CADJPY,20101209,204900,82.77,82.77,82.76,82.76
CADJPY,20101209,205000,82.76,82.76,82.74,82.74
CADJPY,20101209,205100,82.74,82.74,82.73,82.74
CADJPY,20101209,205200,82.73,82.73,82.72,82.72
CADJPY,20101209,205300,82.72,82.72,82.71,82.71
CADJPY,20101209,205400,82.71,82.72,82.71,82.72
CADJPY,20101209,205500,82.72,82.74,82.72,82.74
CADJPY,20101209,205600,82.74,82.76,82.74,82.76
CADJPY,20101209,205700,82.75,82.75,82.75,82.75
CADJPY,20101209,205800,82.76,82.77,82.76,82.77
CADJPY,20101209,205900,82.78,82.78,82.78,82.78
CADJPY,20101209,210000,82.77,82.77,82.77,82.77
CADJPY,20101209,210100,82.77,82.77,82.76,82.76
CADJPY,20101209,210200,82.76,82.76,82.76,82.76
CADJPY,20101209,210300,82.77,82.78,82.77,82.78
CADJPY,20101209,210400,82.78,82.79,82.78,82.79
CADJPY,20101209,210500,82.79,82.79,82.79,82.79
CADJPY,20101209,210600,82.78,82.78,82.77,82.78
CADJPY,20101209,210700,82.78,82.78,82.78,82.78
CADJPY,20101209,210800,82.79,82.79,82.78,82.78
CADJPY,20101209,210900,82.78,82.78,82.78,82.78
CADJPY,20101209,211000,82.79,82.80,82.79,82.80
CADJPY,20101209,211100,82.79,82.79,82.79,82.79
CADJPY,20101209,211200,82.78,82.78,82.78,82.78
CADJPY,20101209,211300,82.78,82.78,82.77,82.77
CADJPY,20101209,211400,82.77,82.77,82.77,82.77
CADJPY,20101209,211500,82.77,82.78,82.76,82.78
CADJPY,20101209,211600,82.78,82.78,82.78,82.78
CADJPY,20101209,211700,82.77,82.77,82.76,82.76
CADJPY,20101209,211800,82.76,82.77,82.76,82.76
CADJPY,20101209,211900,82.76,82.76,82.76,82.76
CADJPY,20101209,212000,82.76,82.76,82.76,82.76
CADJPY,20101209,212100,82.76,82.76,82.76,82.76
CADJPY,20101209,212200,82.75,82.75,82.75,82.75
CADJPY,20101209,212300,82.74,82.74,82.74,82.74
CADJPY,20101209,212400,82.74,82.76,82.74,82.76
CADJPY,20101209,212500,82.76,82.77,82.76,82.77
CADJPY,20101209,212600,82.77,82.77,82.76,82.76
CADJPY,20101209,212700,82.76,82.76,82.76,82.76
CADJPY,20101209,212800,82.77,82.77,82.76,82.76
CADJPY,20101209,212900,82.76,82.76,82.76,82.76
CADJPY,20101209,213000,82.76,82.77,82.76,82.77
CADJPY,20101209,213100,82.77,82.78,82.76,82.78
CADJPY,20101209,213200,82.78,82.79,82.78,82.79
CADJPY,20101209,213300,82.79,82.80,82.79,82.79
CADJPY,20101209,213400,82.79,82.79,82.78,82.78
CADJPY,20101209,213500,82.78,82.78,82.78,82.78
CADJPY,20101209,213600,82.78,82.78,82.76,82.76
CADJPY,20101209,213700,82.75,82.76,82.75,82.76
CADJPY,20101209,213800,82.76,82.76,82.76,82.76
CADJPY,20101209,213900,82.77,82.78,82.77,82.78
CADJPY,20101209,214000,82.78,82.79,82.78,82.79
CADJPY,20101209,214100,82.79,82.79,82.78,82.79
CADJPY,20101209,214200,82.78,82.80,82.78,82.80
CADJPY,20101209,214300,82.81,82.82,82.81,82.82
CADJPY,20101209,214400,82.83,82.86,82.83,82.86
CADJPY,20101209,214500,82.85,82.85,82.83,82.83
CADJPY,20101209,214600,82.83,82.83,82.81,82.82
CADJPY,20101209,214700,82.82,82.82,82.82,82.82
CADJPY,20101209,214800,82.81,82.81,82.81,82.81
CADJPY,20101209,214900,82.80,82.81,82.80,82.80
CADJPY,20101209,215000,82.79,82.79,82.78,82.78
CADJPY,20101209,215100,82.77,82.78,82.76,82.76
CADJPY,20101209,215200,82.76,82.76,82.76,82.76
CADJPY,20101209,215300,82.75,82.77,82.75,82.77
CADJPY,20101209,215400,82.77,82.78,82.77,82.78
CADJPY,20101209,215500,82.78,82.78,82.77,82.77
CADJPY,20101209,215600,82.77,82.77,82.77,82.77
CADJPY,20101209,215700,82.76,82.76,82.74,82.74
CADJPY,20101209,215800,82.74,82.74,82.74,82.74
CADJPY,20101209,215900,82.74,82.74,82.74,82.74
CADJPY,20101209,220000,82.74,82.77,82.74,82.77
CADJPY,20101209,220100,82.78,82.80,82.78,82.80
CADJPY,20101209,220200,82.80,82.81,82.80,82.81
CADJPY,20101209,220300,82.81,82.82,82.81,82.81
CADJPY,20101209,220400,82.81,82.81,82.81,82.81
CADJPY,20101209,220500,82.81,82.81,82.81,82.81
CADJPY,20101209,220600,82.81,82.81,82.81,82.81
CADJPY,20101209,220700,82.81,82.81,82.81,82.81
CADJPY,20101209,220800,82.82,82.82,82.81,82.81
CADJPY,20101209,220900,82.81,82.81,82.79,82.79
CADJPY,20101209,221000,82.79,82.79,82.76,82.76
CADJPY,20101209,221100,82.76,82.77,82.76,82.77
CADJPY,20101209,221200,82.77,82.78,82.77,82.77
CADJPY,20101209,221300,82.77,82.77,82.77,82.77
CADJPY,20101209,221400,82.76,82.76,82.75,82.75
CADJPY,20101209,221500,82.75,82.76,82.75,82.76
CADJPY,20101209,221600,82.77,82.78,82.77,82.78
CADJPY,20101209,221700,82.78,82.78,82.78,82.78
CADJPY,20101209,221800,82.78,82.78,82.77,82.77
CADJPY,20101209,221900,82.77,82.77,82.74,82.74
CADJPY,20101209,222000,82.74,82.74,82.74,82.74
CADJPY,20101209,222100,82.74,82.74,82.74,82.74
CADJPY,20101209,222200,82.74,82.75,82.74,82.75
CADJPY,20101209,222300,82.75,82.75,82.75,82.75
CADJPY,20101209,222400,82.75,82.77,82.75,82.77
CADJPY,20101209,222500,82.77,82.77,82.76,82.76
CADJPY,20101209,222600,82.76,82.77,82.76,82.77
CADJPY,20101209,222700,82.77,82.77,82.77,82.77
CADJPY,20101209,222800,82.78,82.80,82.78,82.80
CADJPY,20101209,222900,82.79,82.82,82.79,82.82
CADJPY,20101209,223000,82.82,82.82,82.82,82.82
CADJPY,20101209,223100,82.81,82.81,82.80,82.80
CADJPY,20101209,223200,82.80,82.82,82.80,82.82
CADJPY,20101209,223300,82.82,82.82,82.82,82.82
CADJPY,20101209,223400,82.82,82.82,82.80,82.80
CADJPY,20101209,223500,82.80,82.81,82.80,82.81
CADJPY,20101209,223600,82.82,82.82,82.82,82.82
CADJPY,20101209,223700,82.82,82.82,82.81,82.81
CADJPY,20101209,223800,82.81,82.82,82.80,82.82
CADJPY,20101209,223900,82.82,82.82,82.81,82.81
CADJPY,20101209,224000,82.82,82.84,82.82,82.83
CADJPY,20101209,224100,82.82,82.83,82.82,82.83
CADJPY,20101209,224200,82.83,82.84,82.83,82.84
CADJPY,20101209,224300,82.83,82.83,82.82,82.82
CADJPY,20101209,224400,82.83,82.83,82.82,82.82
CADJPY,20101209,224500,82.82,82.82,82.82,82.82
CADJPY,20101209,224600,82.83,82.83,82.82,82.82
CADJPY,20101209,224700,82.82,82.82,82.82,82.82
CADJPY,20101209,224800,82.82,82.82,82.81,82.81
CADJPY,20101209,224900,82.81,82.82,82.81,82.82
CADJPY,20101209,225000,82.82,82.82,82.82,82.82
CADJPY,20101209,225100,82.82,82.82,82.82,82.82
CADJPY,20101209,225200,82.82,82.82,82.82,82.82
CADJPY,20101209,225300,82.81,82.81,82.81,82.81
CADJPY,20101209,225400,82.81,82.81,82.81,82.81
CADJPY,20101209,225500,82.81,82.82,82.81,82.82
CADJPY,20101209,225600,82.82,82.82,82.81,82.81
CADJPY,20101209,225700,82.80,82.80,82.80,82.80
CADJPY,20101209,225800,82.80,82.81,82.80,82.81
CADJPY,20101209,225900,82.81,82.82,82.81,82.82
CADJPY,20101209,230000,82.82,82.82,82.81,82.82
CADJPY,20101209,230100,82.83,82.84,82.83,82.84
CADJPY,20101209,230200,82.83,82.83,82.82,82.82
CADJPY,20101209,230300,82.81,82.81,82.81,82.81
CADJPY,20101209,230400,82.82,82.82,82.82,82.82
CADJPY,20101209,230500,82.82,82.82,82.81,82.81
CADJPY,20101209,230600,82.81,82.81,82.81,82.81
CADJPY,20101209,230700,82.81,82.81,82.80,82.80
CADJPY,20101209,230800,82.79,82.79,82.79,82.79
CADJPY,20101209,230900,82.79,82.79,82.79,82.79
CADJPY,20101209,231000,82.79,82.79,82.79,82.79
CADJPY,20101209,231100,82.79,82.80,82.79,82.80
CADJPY,20101209,231200,82.81,82.82,82.81,82.81
CADJPY,20101209,231300,82.81,82.81,82.79,82.81
CADJPY,20101209,231400,82.82,82.82,82.82,82.82
CADJPY,20101209,231500,82.82,82.82,82.82,82.82
CADJPY,20101209,231600,82.82,82.82,82.81,82.82
CADJPY,20101209,231700,82.82,82.82,82.82,82.82
CADJPY,20101209,231800,82.82,82.82,82.82,82.82
CADJPY,20101209,231900,82.82,82.82,82.82,82.82
CADJPY,20101209,232000,82.82,82.83,82.82,82.83
CADJPY,20101209,232100,82.83,82.83,82.81,82.81
CADJPY,20101209,232200,82.81,82.82,82.81,82.82
CADJPY,20101209,232300,82.82,82.82,82.81,82.81
CADJPY,20101209,232400,82.81,82.81,82.81,82.81
CADJPY,20101209,232500,82.80,82.80,82.80,82.80
CADJPY,20101209,232600,82.80,82.80,82.78,82.78
CADJPY,20101209,232700,82.77,82.77,82.76,82.77
CADJPY,20101209,232800,82.78,82.80,82.78,82.80
CADJPY,20101209,232900,82.80,82.80,82.80,82.80
CADJPY,20101209,233000,82.80,82.80,82.80,82.80
CADJPY,20101209,233100,82.80,82.80,82.80,82.80
CADJPY,20101209,233200,82.80,82.80,82.79,82.79
CADJPY,20101209,233300,82.79,82.79,82.79,82.79
CADJPY,20101209,233400,82.79,82.80,82.79,82.80
CADJPY,20101209,233500,82.81,82.81,82.81,82.81
CADJPY,20101209,233600,82.80,82.80,82.80,82.80
CADJPY,20101209,233700,82.81,82.82,82.81,82.82
CADJPY,20101209,233800,82.83,82.83,82.83,82.83
CADJPY,20101209,233900,82.82,82.82,82.81,82.81
CADJPY,20101209,234000,82.81,82.81,82.81,82.81
CADJPY,20101209,234100,82.82,82.82,82.82,82.82
CADJPY,20101209,234200,82.82,82.83,82.82,82.82
CADJPY,20101209,234300,82.82,82.82,82.82,82.82
CADJPY,20101209,234400,82.82,82.82,82.82,82.82
CADJPY,20101209,234500,82.82,82.82,82.82,82.82
CADJPY,20101209,234600,82.82,82.82,82.82,82.82
CADJPY,20101209,234700,82.82,82.82,82.81,82.81
CADJPY,20101209,234800,82.81,82.82,82.81,82.82
CADJPY,20101209,234900,82.82,82.82,82.82,82.82
CADJPY,20101209,235000,82.82,82.82,82.82,82.82
CADJPY,20101209,235100,82.82,82.83,82.82,82.83
CADJPY,20101209,235200,82.84,82.84,82.84,82.84
CADJPY,20101209,235300,82.84,82.84,82.83,82.83
CADJPY,20101209,235400,82.83,82.83,82.82,82.82
CADJPY,20101209,235500,82.81,82.83,82.81,82.83
CADJPY,20101209,235600,82.83,82.83,82.83,82.83
CADJPY,20101209,235700,82.83,82.83,82.82,82.82
CADJPY,20101209,235800,82.82,82.83,82.82,82.83
CADJPY,20101209,235900,82.84,82.84,82.84,82.84
CADJPY,20101210,000000,82.84,82.85,82.84,82.85
USDUAH,20101209,000500,7.81,7.81,7.81,7.81
USDUAH,20101209,001000,7.81,7.81,7.81,7.81
USDUAH,20101209,001500,7.81,7.81,7.81,7.81
USDUAH,20101209,002000,7.81,7.81,7.81,7.81
USDUAH,20101209,002500,7.81,7.81,7.81,7.81
USDUAH,20101209,003000,7.81,7.81,7.81,7.81
USDUAH,20101209,003500,7.81,7.81,7.81,7.81
USDUAH,20101209,004000,7.81,7.81,7.81,7.81
USDUAH,20101209,004500,7.80,7.80,7.80,7.80
USDUAH,20101209,005000,7.80,7.80,7.80,7.80
USDUAH,20101209,005500,7.80,7.80,7.80,7.80
USDUAH,20101209,010000,7.80,7.80,7.80,7.80
USDUAH,20101209,010500,7.80,7.80,7.80,7.80
USDUAH,20101209,011000,7.80,7.80,7.80,7.80
USDUAH,20101209,011500,7.80,7.80,7.80,7.80
USDUAH,20101209,012000,7.80,7.80,7.80,7.80
USDUAH,20101209,012500,7.80,7.80,7.80,7.80
USDUAH,20101209,013000,7.80,7.80,7.80,7.80
USDUAH,20101209,013500,7.80,7.80,7.80,7.80
USDUAH,20101209,014000,7.80,7.80,7.80,7.80
USDUAH,20101209,014500,7.80,7.80,7.80,7.80
USDUAH,20101209,015000,7.80,7.80,7.80,7.80
USDUAH,20101209,015500,7.80,7.80,7.80,7.80
USDUAH,20101209,020000,7.80,7.80,7.80,7.80
USDUAH,20101209,020500,7.80,7.80,7.80,7.80
USDUAH,20101209,021000,7.80,7.80,7.80,7.80
USDUAH,20101209,021500,7.80,7.80,7.80,7.80
USDUAH,20101209,022000,7.80,7.80,7.80,7.80
USDUAH,20101209,022500,7.80,7.80,7.80,7.80
USDUAH,20101209,023000,7.80,7.80,7.80,7.80
USDUAH,20101209,023500,7.80,7.80,7.80,7.80
USDUAH,20101209,024000,7.80,7.80,7.80,7.80
USDUAH,20101209,024500,7.80,7.80,7.80,7.80
USDUAH,20101209,025000,7.80,7.80,7.80,7.80
USDUAH,20101209,025500,7.80,7.80,7.80,7.80
USDUAH,20101209,030000,7.80,7.80,7.80,7.80
USDUAH,20101209,030500,7.80,7.80,7.80,7.80
USDUAH,20101209,031000,7.80,7.80,7.80,7.80
USDUAH,20101209,031500,7.81,7.81,7.81,7.81
USDUAH,20101209,032000,7.81,7.81,7.81,7.81
USDUAH,20101209,032500,7.81,7.81,7.81,7.81
USDUAH,20101209,033000,7.81,7.81,7.81,7.81
USDUAH,20101209,033500,7.81,7.81,7.81,7.81
USDUAH,20101209,034000,7.81,7.81,7.81,7.81
USDUAH,20101209,034500,7.81,7.81,7.81,7.81
USDUAH,20101209,035000,7.81,7.81,7.81,7.81
USDUAH,20101209,035500,7.81,7.81,7.81,7.81
USDUAH,20101209,040000,7.81,7.81,7.81,7.81
USDUAH,20101209,040500,7.81,7.81,7.81,7.81
USDUAH,20101209,041000,7.81,7.81,7.81,7.81
USDUAH,20101209,041500,7.81,7.81,7.81,7.81
USDUAH,20101209,042000,7.81,7.81,7.81,7.81
USDUAH,20101209,042500,7.81,7.81,7.81,7.81
USDUAH,20101209,043000,7.81,7.81,7.81,7.81
USDUAH,20101209,043500,7.81,7.81,7.81,7.81
USDUAH,20101209,044000,7.81,7.81,7.81,7.81
USDUAH,20101209,044500,7.81,7.81,7.81,7.81
USDUAH,20101209,045000,7.81,7.81,7.81,7.81
USDUAH,20101209,045500,7.81,7.81,7.81,7.81
USDUAH,20101209,050000,7.81,7.81,7.81,7.81
USDUAH,20101209,050500,7.81,7.81,7.81,7.81
USDUAH,20101209,051000,7.81,7.81,7.81,7.81
USDUAH,20101209,051500,7.80,7.80,7.80,7.80
USDUAH,20101209,052000,7.80,7.80,7.80,7.80
USDUAH,20101209,052500,7.80,7.80,7.80,7.80
USDUAH,20101209,053000,7.80,7.80,7.80,7.80
USDUAH,20101209,053500,7.80,7.80,7.80,7.80
USDUAH,20101209,054000,7.80,7.80,7.80,7.80
USDUAH,20101209,054500,7.80,7.80,7.80,7.80
USDUAH,20101209,055000,7.80,7.80,7.80,7.80
USDUAH,20101209,055500,7.80,7.80,7.80,7.80
USDUAH,20101209,060000,7.80,7.80,7.80,7.80
USDUAH,20101209,060500,7.80,7.80,7.80,7.80
USDUAH,20101209,061000,7.80,7.80,7.80,7.80
USDUAH,20101209,061500,7.80,7.80,7.80,7.80
USDUAH,20101209,062000,7.80,7.80,7.80,7.80
USDUAH,20101209,062500,7.80,7.80,7.80,7.80
USDUAH,20101209,063000,7.80,7.80,7.80,7.80
USDUAH,20101209,063500,7.80,7.80,7.80,7.80
USDUAH,20101209,064000,7.80,7.80,7.80,7.80
USDUAH,20101209,064500,7.80,7.80,7.80,7.80
USDUAH,20101209,065000,7.80,7.80,7.80,7.80
USDUAH,20101209,065500,7.80,7.80,7.80,7.80
USDUAH,20101209,070000,7.80,7.80,7.80,7.80
USDUAH,20101209,070500,7.80,7.80,7.80,7.80
USDUAH,20101209,071000,7.80,7.80,7.80,7.80
USDUAH,20101209,071500,7.80,7.80,7.80,7.80
USDUAH,20101209,072000,7.80,7.80,7.80,7.80
USDUAH,20101209,072500,7.80,7.80,7.80,7.80
USDUAH,20101209,073000,7.80,7.80,7.80,7.80
USDUAH,20101209,073500,7.80,7.80,7.80,7.80
USDUAH,20101209,074000,7.80,7.80,7.80,7.80
USDUAH,20101209,074500,7.80,7.80,7.80,7.80
USDUAH,20101209,075000,7.80,7.80,7.80,7.80
USDUAH,20101209,075500,7.80,7.80,7.80,7.80
USDUAH,20101209,080000,7.80,7.80,7.80,7.80
USDUAH,20101209,080500,7.80,7.80,7.80,7.80
USDUAH,20101209,081000,7.80,7.80,7.80,7.80
USDUAH,20101209,081500,7.80,7.80,7.80,7.80
USDUAH,20101209,082000,7.80,7.80,7.80,7.80
USDUAH,20101209,082500,7.80,7.80,7.80,7.80
USDUAH,20101209,083000,7.80,7.80,7.80,7.80
USDUAH,20101209,083500,7.80,7.80,7.80,7.80
USDUAH,20101209,084000,7.80,7.80,7.80,7.80
USDUAH,20101209,084500,7.80,7.80,7.80,7.80
USDUAH,20101209,085000,7.80,7.80,7.80,7.80
USDUAH,20101209,085500,7.80,7.80,7.80,7.80
USDUAH,20101209,090000,7.80,7.80,7.80,7.80
USDUAH,20101209,090500,7.80,7.80,7.80,7.80
USDUAH,20101209,091000,7.80,7.80,7.80,7.80
USDUAH,20101209,091500,7.80,7.80,7.80,7.80
USDUAH,20101209,092000,7.80,7.80,7.80,7.80
USDUAH,20101209,092500,7.80,7.80,7.80,7.80
USDUAH,20101209,093000,7.80,7.80,7.80,7.80
USDUAH,20101209,093500,7.80,7.80,7.80,7.80
USDUAH,20101209,094000,7.80,7.80,7.80,7.80
USDUAH,20101209,094500,7.80,7.80,7.80,7.80
USDUAH,20101209,095000,7.80,7.80,7.80,7.80
USDUAH,20101209,095500,7.80,7.80,7.80,7.80
USDUAH,20101209,100000,7.80,7.80,7.80,7.80
USDUAH,20101209,100500,7.82,7.82,7.82,7.82
USDUAH,20101209,101000,7.82,7.82,7.82,7.82
USDUAH,20101209,101500,7.82,7.82,7.82,7.82
USDUAH,20101209,102000,7.82,7.82,7.82,7.82
USDUAH,20101209,102500,7.82,7.82,7.82,7.82
USDUAH,20101209,103000,7.82,7.82,7.82,7.82
USDUAH,20101209,103500,7.82,7.82,7.82,7.82
USDUAH,20101209,104000,7.82,7.82,7.82,7.82
USDUAH,20101209,104500,7.82,7.82,7.82,7.82
USDUAH,20101209,105000,7.82,7.82,7.82,7.82
USDUAH,20101209,105500,7.82,7.82,7.82,7.82
USDUAH,20101209,110000,7.82,7.82,7.82,7.82
USDUAH,20101209,110500,7.82,7.82,7.82,7.82
USDUAH,20101209,111000,7.82,7.82,7.82,7.82
USDUAH,20101209,111500,7.82,7.82,7.82,7.82
USDUAH,20101209,112100,7.82,7.82,7.82,7.82
USDUAH,20101209,112600,7.82,7.82,7.82,7.82
USDUAH,20101209,113100,7.82,7.82,7.82,7.82
USDUAH,20101209,113600,7.82,7.82,7.82,7.82
USDUAH,20101209,114100,7.82,7.82,7.82,7.82
USDUAH,20101209,114600,7.82,7.82,7.82,7.82
USDUAH,20101209,115100,7.82,7.82,7.82,7.82
USDUAH,20101209,115600,7.82,7.82,7.82,7.82
USDUAH,20101209,120100,7.82,7.82,7.82,7.82
USDUAH,20101209,120600,7.83,7.83,7.83,7.83
USDUAH,20101209,121100,7.83,7.83,7.83,7.83
USDUAH,20101209,121600,7.83,7.83,7.83,7.83
USDUAH,20101209,122100,7.83,7.83,7.83,7.83
USDUAH,20101209,122600,7.83,7.83,7.83,7.83
USDUAH,20101209,123100,7.83,7.83,7.83,7.83
USDUAH,20101209,123600,7.83,7.83,7.83,7.83
USDUAH,20101209,124100,7.83,7.83,7.83,7.83
USDUAH,20101209,124600,7.83,7.83,7.83,7.83
USDUAH,20101209,125100,7.83,7.83,7.83,7.83
USDUAH,20101209,125500,7.82,7.82,7.82,7.82
USDUAH,20101209,130000,7.82,7.82,7.82,7.82
USDUAH,20101209,130500,7.82,7.82,7.82,7.82
USDUAH,20101209,131000,7.82,7.82,7.82,7.82
USDUAH,20101209,131500,7.83,7.83,7.83,7.83
USDUAH,20101209,132000,7.83,7.83,7.83,7.83
USDUAH,20101209,132500,7.83,7.83,7.83,7.83
USDUAH,20101209,133000,7.83,7.83,7.83,7.83
USDUAH,20101209,133500,7.83,7.83,7.83,7.83
USDUAH,20101209,134000,7.83,7.83,7.83,7.83
USDUAH,20101209,134500,7.82,7.82,7.82,7.82
USDUAH,20101209,135000,7.82,7.82,7.82,7.82
USDUAH,20101209,135500,7.82,7.82,7.82,7.82
USDUAH,20101209,140000,7.82,7.82,7.82,7.82
USDUAH,20101209,140500,7.82,7.82,7.82,7.82
USDUAH,20101209,141000,7.82,7.82,7.82,7.82
USDUAH,20101209,141500,7.82,7.82,7.82,7.82
USDUAH,20101209,142000,7.82,7.82,7.82,7.82
USDUAH,20101209,142500,7.82,7.82,7.82,7.82
USDUAH,20101209,143000,7.82,7.82,7.82,7.82
USDUAH,20101209,143500,7.82,7.82,7.82,7.82
USDUAH,20101209,144000,7.82,7.82,7.82,7.82
USDUAH,20101209,144500,7.82,7.82,7.82,7.82
USDUAH,20101209,145000,7.82,7.82,7.82,7.82
USDUAH,20101209,145500,7.82,7.82,7.82,7.82
USDUAH,20101209,150000,7.82,7.82,7.82,7.82
USDUAH,20101209,150500,7.82,7.82,7.82,7.82
USDUAH,20101209,151000,7.82,7.82,7.82,7.82
USDUAH,20101209,151500,7.82,7.82,7.82,7.82
USDUAH,20101209,152000,7.82,7.82,7.82,7.82
USDUAH,20101209,152500,7.82,7.82,7.82,7.82
USDUAH,20101209,153000,7.82,7.82,7.82,7.82
USDUAH,20101209,153500,7.82,7.82,7.82,7.82
USDUAH,20101209,154000,7.82,7.82,7.82,7.82
USDUAH,20101209,154500,7.82,7.82,7.82,7.82
USDUAH,20101209,155000,7.82,7.82,7.82,7.82
USDUAH,20101209,155500,7.82,7.82,7.82,7.82
USDUAH,20101209,160000,7.82,7.82,7.82,7.82
USDUAH,20101209,160500,7.82,7.82,7.82,7.82
USDUAH,20101209,161000,7.82,7.82,7.82,7.82
USDUAH,20101209,161500,7.82,7.82,7.82,7.82
USDUAH,20101209,162000,7.82,7.82,7.82,7.82
USDUAH,20101209,162500,7.82,7.82,7.82,7.82
USDUAH,20101209,163000,7.82,7.82,7.82,7.82
USDUAH,20101209,163500,7.82,7.82,7.82,7.82
USDUAH,20101209,164000,7.82,7.82,7.82,7.82
USDUAH,20101209,164500,7.82,7.82,7.82,7.82
USDUAH,20101209,165000,7.82,7.82,7.82,7.82
USDUAH,20101209,165500,7.82,7.82,7.82,7.82
USDUAH,20101209,170000,7.82,7.82,7.82,7.82
USDUAH,20101209,170500,7.91,7.91,7.91,7.91
USDUAH,20101209,171000,7.91,7.91,7.91,7.91
USDUAH,20101209,171500,7.91,7.91,7.91,7.91
USDUAH,20101209,172000,7.91,7.91,7.91,7.91
USDUAH,20101209,172500,7.91,7.91,7.91,7.91
USDUAH,20101209,173000,7.91,7.91,7.91,7.91
USDUAH,20101209,173500,7.91,7.91,7.91,7.91
USDUAH,20101209,174100,7.91,7.91,7.91,7.91
USDUAH,20101209,174600,7.91,7.91,7.91,7.91
USDUAH,20101209,175100,7.91,7.91,7.91,7.91
USDUAH,20101209,175600,7.91,7.91,7.91,7.91
USDUAH,20101209,180100,7.91,7.91,7.91,7.91
USDUAH,20101209,180600,7.91,7.91,7.91,7.91
USDUAH,20101209,181100,7.91,7.91,7.91,7.91
USDUAH,20101209,181600,7.91,7.91,7.91,7.91
USDUAH,20101209,182100,7.91,7.91,7.91,7.91
USDUAH,20101209,182600,7.91,7.91,7.91,7.91
USDUAH,20101209,183100,7.91,7.91,7.91,7.91
USDUAH,20101209,183600,7.91,7.91,7.91,7.91
USDUAH,20101209,184100,7.91,7.91,7.91,7.91
USDUAH,20101209,184600,7.91,7.91,7.91,7.91
USDUAH,20101209,185100,7.91,7.91,7.91,7.91
USDUAH,20101209,185600,7.91,7.91,7.91,7.91
USDUAH,20101209,190100,7.91,7.91,7.91,7.91
USDUAH,20101209,190600,7.91,7.91,7.91,7.91
USDUAH,20101209,191100,7.91,7.91,7.91,7.91
USDUAH,20101209,191600,7.91,7.91,7.91,7.91
USDUAH,20101209,192100,7.91,7.91,7.91,7.91
USDUAH,20101209,192600,7.91,7.91,7.91,7.91
USDUAH,20101209,193100,7.91,7.91,7.91,7.91
USDUAH,20101209,193600,7.91,7.91,7.91,7.91
USDUAH,20101209,194100,7.91,7.91,7.91,7.91
USDUAH,20101209,194600,7.91,7.91,7.91,7.91
USDUAH,20101209,195100,7.91,7.91,7.91,7.91
USDUAH,20101209,195600,7.91,7.91,7.91,7.91
USDUAH,20101209,200100,7.91,7.91,7.91,7.91
USDUAH,20101209,200600,7.91,7.91,7.91,7.91
USDUAH,20101209,201100,7.91,7.91,7.91,7.91
USDUAH,20101209,201600,7.91,7.91,7.91,7.91
USDUAH,20101209,202100,7.91,7.91,7.91,7.91
USDUAH,20101209,202600,7.91,7.91,7.91,7.91
USDUAH,20101209,203100,7.91,7.91,7.91,7.91
USDUAH,20101209,203600,7.91,7.91,7.91,7.91
USDUAH,20101209,204100,7.91,7.91,7.91,7.91
USDUAH,20101209,204600,7.91,7.91,7.91,7.91
USDUAH,20101209,205100,7.91,7.91,7.91,7.91
USDUAH,20101209,205600,7.91,7.91,7.91,7.91
USDUAH,20101209,210100,7.91,7.91,7.91,7.91
USDUAH,20101209,210600,7.84,7.84,7.84,7.84
USDUAH,20101209,211100,7.84,7.84,7.84,7.84
USDUAH,20101209,211600,7.84,7.84,7.84,7.84
USDUAH,20101209,212100,7.84,7.84,7.84,7.84
USDUAH,20101209,212600,7.83,7.83,7.83,7.83
USDUAH,20101209,213100,7.83,7.83,7.83,7.83
USDUAH,20101209,213600,7.83,7.83,7.83,7.83
USDUAH,20101209,214100,7.83,7.83,7.83,7.83
USDUAH,20101209,214600,7.84,7.84,7.84,7.84
USDUAH,20101209,215100,7.84,7.84,7.84,7.84
USDUAH,20101209,215600,7.84,7.84,7.84,7.84
USDUAH,20101209,220100,7.84,7.84,7.84,7.84
USDUAH,20101209,220600,7.84,7.84,7.84,7.84
USDUAH,20101209,221100,7.84,7.84,7.84,7.84
USDUAH,20101209,221600,7.84,7.84,7.84,7.84
USDUAH,20101209,222100,7.84,7.84,7.84,7.84
USDUAH,20101209,222600,7.83,7.83,7.83,7.83
USDUAH,20101209,223100,7.83,7.83,7.83,7.83
USDUAH,20101209,223600,7.83,7.83,7.83,7.83
USDUAH,20101209,224100,7.83,7.83,7.83,7.83
USDUAH,20101209,224600,7.82,7.82,7.82,7.82
USDUAH,20101209,225100,7.82,7.82,7.82,7.82
USDUAH,20101209,225600,7.82,7.82,7.82,7.82
USDUAH,20101209,230100,7.82,7.82,7.82,7.82
USDUAH,20101209,230600,7.83,7.83,7.83,7.83
USDUAH,20101209,231100,7.83,7.83,7.83,7.83
USDUAH,20101209,231600,7.83,7.83,7.83,7.83
USDUAH,20101209,232100,7.83,7.83,7.83,7.83
USDUAH,20101209,232600,7.82,7.82,7.82,7.82
USDUAH,20101209,233100,7.82,7.82,7.82,7.82
USDUAH,20101209,233600,7.82,7.82,7.82,7.82
USDUAH,20101209,234100,7.82,7.82,7.82,7.82
USDUAH,20101209,234600,7.83,7.83,7.83,7.83
USDUAH,20101209,235100,7.83,7.83,7.83,7.83
USDUAH,20101209,235600,7.83,7.83,7.83,7.83
WTIUSD,20101209,000100,88.53,88.58,88.52,88.57
WTIUSD,20101209,000200,88.58,88.60,88.58,88.58
WTIUSD,20101209,000300,88.59,88.60,88.58,88.58
WTIUSD,20101209,000400,88.60,88.60,88.55,88.55
WTIUSD,20101209,000500,88.58,88.58,88.56,88.56
WTIUSD,20101209,000600,88.56,88.56,88.56,88.56
WTIUSD,20101209,000700,88.56,88.56,88.54,88.54
WTIUSD,20101209,000800,88.54,88.58,88.54,88.57
WTIUSD,20101209,000900,88.57,88.58,88.57,88.58
WTIUSD,20101209,001000,88.57,88.58,88.54,88.54
WTIUSD,20101209,001100,88.56,88.58,88.54,88.54
WTIUSD,20101209,001200,88.56,88.59,88.56,88.59
WTIUSD,20101209,001300,88.59,88.68,88.59,88.61
WTIUSD,20101209,001400,88.62,88.62,88.60,88.61
WTIUSD,20101209,001600,88.62,88.66,88.62,88.66
WTIUSD,20101209,001700,88.61,88.62,88.61,88.62
WTIUSD,20101209,001900,88.62,88.66,88.62,88.66
WTIUSD,20101209,002000,88.63,88.68,88.63,88.68
WTIUSD,20101209,002100,88.67,88.67,88.62,88.62
WTIUSD,20101209,002200,88.67,88.67,88.63,88.65
WTIUSD,20101209,002400,88.64,88.65,88.63,88.64
WTIUSD,20101209,002500,88.64,88.66,88.64,88.65
WTIUSD,20101209,002600,88.61,88.62,88.61,88.62
WTIUSD,20101209,002700,88.61,88.61,88.55,88.55
WTIUSD,20101209,002800,88.57,88.59,88.57,88.58
WTIUSD,20101209,002900,88.58,88.58,88.57,88.57
WTIUSD,20101209,003000,88.58,88.58,88.53,88.54
WTIUSD,20101209,003100,88.56,88.57,88.55,88.57
WTIUSD,20101209,003300,88.59,88.61,88.59,88.61
WTIUSD,20101209,003400,88.61,88.63,88.58,88.58
WTIUSD,20101209,003600,88.58,88.59,88.58,88.59
WTIUSD,20101209,003700,88.61,88.63,88.61,88.61
WTIUSD,20101209,003800,88.60,88.63,88.60,88.63
WTIUSD,20101209,003900,88.59,88.63,88.59,88.63
WTIUSD,20101209,004000,88.60,88.61,88.59,88.60
WTIUSD,20101209,004100,88.61,88.61,88.57,88.58
WTIUSD,20101209,004200,88.61,88.62,88.60,88.61
WTIUSD,20101209,004400,88.58,88.60,88.57,88.60
WTIUSD,20101209,004500,88.58,88.60,88.58,88.60
WTIUSD,20101209,004600,88.59,88.59,88.57,88.57
WTIUSD,20101209,004700,88.57,88.59,88.57,88.57
WTIUSD,20101209,004800,88.61,88.66,88.59,88.65
WTIUSD,20101209,004900,88.65,88.65,88.63,88.65
WTIUSD,20101209,005000,88.62,88.68,88.62,88.68
WTIUSD,20101209,005100,88.67,88.70,88.65,88.70
WTIUSD,20101209,005200,88.68,88.79,88.68,88.76
WTIUSD,20101209,005300,88.79,88.87,88.79,88.83
WTIUSD,20101209,005400,88.81,88.82,88.78,88.81
WTIUSD,20101209,005500,88.80,88.80,88.72,88.74
WTIUSD,20101209,005600,88.74,88.75,88.74,88.75
WTIUSD,20101209,005700,88.78,88.78,88.75,88.75
WTIUSD,20101209,005800,88.80,88.80,88.78,88.78
WTIUSD,20101209,005900,88.76,88.81,88.72,88.77
WTIUSD,20101209,010000,88.77,88.80,88.76,88.79
WTIUSD,20101209,010100,88.79,88.88,88.75,88.78
WTIUSD,20101209,010200,88.79,88.82,88.76,88.82
WTIUSD,20101209,010300,88.83,88.84,88.79,88.83
WTIUSD,20101209,010400,88.79,88.82,88.76,88.79
WTIUSD,20101209,010500,88.77,88.77,88.71,88.75
WTIUSD,20101209,010600,88.71,88.75,88.71,88.74
WTIUSD,20101209,010700,88.74,88.74,88.73,88.74
WTIUSD,20101209,010800,88.73,88.75,88.71,88.75
WTIUSD,20101209,011000,88.74,88.77,88.74,88.77
WTIUSD,20101209,011100,88.76,88.76,88.74,88.76
WTIUSD,20101209,011200,88.75,88.75,88.71,88.71
WTIUSD,20101209,011300,88.73,88.76,88.73,88.76
WTIUSD,20101209,011400,88.78,88.79,88.78,88.79
WTIUSD,20101209,011500,88.76,88.77,88.74,88.75
WTIUSD,20101209,011600,88.75,88.75,88.69,88.70
WTIUSD,20101209,011700,88.72,88.73,88.72,88.73
WTIUSD,20101209,011800,88.72,88.72,88.71,88.71
WTIUSD,20101209,011900,88.71,88.71,88.69,88.69
WTIUSD,20101209,012000,88.72,88.72,88.67,88.67
WTIUSD,20101209,012100,88.68,88.76,88.68,88.75
WTIUSD,20101209,012200,88.75,88.75,88.73,88.73
WTIUSD,20101209,012300,88.75,88.77,88.73,88.76
WTIUSD,20101209,012400,88.75,88.76,88.73,88.73
WTIUSD,20101209,012500,88.72,88.75,88.72,88.75
WTIUSD,20101209,012600,88.74,88.74,88.71,88.71
WTIUSD,20101209,012700,88.75,88.75,88.73,88.73
WTIUSD,20101209,012800,88.75,88.78,88.74,88.75
WTIUSD,20101209,012900,88.78,88.78,88.75,88.76
WTIUSD,20101209,013000,88.78,88.82,88.76,88.82
WTIUSD,20101209,013100,88.82,88.87,88.77,88.79
WTIUSD,20101209,013200,88.85,88.85,88.83,88.83
WTIUSD,20101209,013300,88.79,88.79,88.79,88.79
WTIUSD,20101209,013400,88.79,88.79,88.77,88.78
WTIUSD,20101209,013500,88.79,88.79,88.77,88.77
WTIUSD,20101209,013600,88.80,88.81,88.80,88.80
WTIUSD,20101209,013700,88.80,88.82,88.80,88.82
WTIUSD,20101209,013800,88.80,88.82,88.78,88.78
WTIUSD,20101209,013900,88.80,88.88,88.80,88.82
WTIUSD,20101209,014000,88.82,88.82,88.81,88.81
WTIUSD,20101209,014100,88.82,88.82,88.82,88.82
WTIUSD,20101209,014200,88.83,88.83,88.82,88.82
WTIUSD,20101209,014300,88.83,88.84,88.83,88.84
WTIUSD,20101209,014400,88.85,88.97,88.85,88.92
WTIUSD,20101209,014500,88.93,88.95,88.93,88.95
WTIUSD,20101209,014600,88.95,88.95,88.89,88.93
WTIUSD,20101209,014700,88.95,89.18,88.94,89.11
WTIUSD,20101209,014800,89.10,89.12,89.09,89.10
WTIUSD,20101209,014900,89.11,89.11,89.10,89.10
WTIUSD,20101209,015000,89.10,89.10,89.08,89.08
WTIUSD,20101209,015100,89.09,89.11,89.08,89.08
WTIUSD,20101209,015200,89.10,89.10,89.05,89.07
WTIUSD,20101209,015300,89.06,89.08,89.05,89.07
WTIUSD,20101209,015400,89.05,89.07,89.05,89.06
WTIUSD,20101209,015500,89.05,89.05,89.04,89.04
WTIUSD,20101209,015600,89.06,89.08,89.04,89.04
WTIUSD,20101209,015700,89.06,89.08,89.06,89.08
WTIUSD,20101209,015800,89.07,89.07,89.05,89.05
WTIUSD,20101209,015900,89.08,89.08,89.05,89.07
WTIUSD,20101209,020000,89.06,89.11,89.06,89.11
WTIUSD,20101209,020100,89.07,89.09,88.97,88.97
WTIUSD,20101209,020200,88.95,89.00,88.92,88.98
WTIUSD,20101209,020300,88.99,88.99,88.97,88.99
WTIUSD,20101209,020400,88.99,89.03,88.97,89.00
WTIUSD,20101209,020500,89.02,89.09,89.02,89.09
WTIUSD,20101209,020600,89.08,89.16,89.08,89.11
WTIUSD,20101209,020700,89.12,89.14,89.06,89.08
WTIUSD,20101209,020800,89.07,89.09,89.07,89.08
WTIUSD,20101209,020900,89.08,89.08,89.01,89.06
WTIUSD,20101209,021000,89.02,89.05,89.02,89.04
WTIUSD,20101209,021100,89.03,89.04,89.01,89.03
WTIUSD,20101209,021200,89.04,89.04,89.02,89.02
WTIUSD,20101209,021300,89.05,89.05,89.03,89.03
WTIUSD,20101209,021400,89.06,89.08,89.05,89.06
WTIUSD,20101209,021500,89.08,89.11,89.07,89.11
WTIUSD,20101209,021600,89.09,89.09,89.06,89.08
WTIUSD,20101209,021700,89.09,89.14,89.08,89.08
WTIUSD,20101209,021800,89.08,89.11,89.08,89.09
WTIUSD,20101209,021900,89.09,89.11,89.06,89.07
WTIUSD,20101209,022000,89.10,89.14,89.08,89.13
WTIUSD,20101209,022100,89.11,89.12,89.08,89.10
WTIUSD,20101209,022200,89.12,89.16,89.11,89.12
WTIUSD,20101209,022300,89.13,89.14,89.04,89.04
WTIUSD,20101209,022400,89.05,89.09,89.02,89.07
WTIUSD,20101209,022500,89.08,89.11,89.00,89.00
WTIUSD,20101209,022600,89.05,89.10,89.03,89.07
WTIUSD,20101209,022700,89.07,89.08,89.07,89.08
WTIUSD,20101209,022800,89.09,89.11,89.08,89.10
WTIUSD,20101209,022900,89.08,89.08,89.06,89.06
WTIUSD,20101209,023100,89.07,89.07,89.03,89.03
WTIUSD,20101209,023200,89.06,89.07,89.06,89.06
WTIUSD,20101209,023300,89.08,89.10,89.07,89.10
WTIUSD,20101209,023400,89.08,89.08,89.05,89.05
WTIUSD,20101209,023500,89.05,89.07,89.02,89.04
WTIUSD,20101209,023700,89.04,89.05,89.04,89.05
WTIUSD,20101209,023800,89.03,89.04,89.02,89.02
WTIUSD,20101209,023900,89.01,89.01,88.96,88.96
WTIUSD,20101209,024000,89.02,89.02,89.00,89.00
WTIUSD,20101209,024100,89.01,89.06,89.01,89.06
WTIUSD,20101209,024200,89.05,89.06,89.03,89.03
WTIUSD,20101209,024300,89.04,89.07,89.04,89.07
WTIUSD,20101209,024400,89.08,89.09,89.06,89.09
WTIUSD,20101209,024500,89.06,89.08,89.06,89.08
WTIUSD,20101209,024600,89.08,89.08,89.06,89.08
WTIUSD,20101209,024700,89.09,89.09,89.07,89.07
WTIUSD,20101209,024800,89.05,89.06,89.00,89.01
WTIUSD,20101209,024900,88.99,89.02,88.99,89.00
WTIUSD,20101209,025000,89.02,89.03,89.01,89.02
WTIUSD,20101209,025100,89.00,89.02,89.00,89.02
WTIUSD,20101209,025200,88.99,89.02,88.99,89.01
WTIUSD,20101209,025300,89.00,89.01,88.97,88.99
WTIUSD,20101209,025400,88.98,88.99,88.95,88.98
WTIUSD,20101209,025500,88.96,88.97,88.95,88.97
WTIUSD,20101209,025600,88.96,89.02,88.96,89.02
WTIUSD,20101209,025700,89.03,89.05,89.01,89.02
WTIUSD,20101209,025800,89.02,89.04,89.02,89.03
WTIUSD,20101209,025900,89.02,89.02,89.01,89.02
WTIUSD,20101209,030000,89.03,89.05,89.02,89.05
WTIUSD,20101209,030100,89.03,89.09,89.03,89.07
WTIUSD,20101209,030200,89.09,89.10,89.09,89.10
WTIUSD,20101209,030300,89.09,89.09,89.06,89.08
WTIUSD,20101209,030400,89.05,89.05,89.04,89.04
WTIUSD,20101209,030500,89.05,89.09,89.03,89.09
WTIUSD,20101209,030600,89.08,89.08,89.05,89.08
WTIUSD,20101209,030700,89.08,89.08,89.06,89.06
WTIUSD,20101209,030800,89.07,89.08,89.07,89.08
WTIUSD,20101209,031000,89.04,89.10,89.04,89.10
WTIUSD,20101209,031100,89.06,89.07,89.05,89.05
WTIUSD,20101209,031200,89.05,89.07,89.04,89.05
WTIUSD,20101209,031300,89.04,89.06,89.04,89.06
WTIUSD,20101209,031400,89.07,89.07,89.07,89.07
WTIUSD,20101209,031500,89.07,89.10,89.04,89.04
WTIUSD,20101209,031700,89.04,89.05,89.03,89.04
WTIUSD,20101209,031800,89.05,89.07,89.05,89.07
WTIUSD,20101209,031900,89.03,89.05,89.03,89.04
WTIUSD,20101209,032000,89.07,89.07,89.06,89.06
WTIUSD,20101209,032100,89.06,89.06,89.05,89.05
WTIUSD,20101209,032200,89.06,89.06,89.04,89.04
WTIUSD,20101209,032300,89.07,89.07,89.06,89.07
WTIUSD,20101209,032400,89.04,89.04,89.01,89.02
WTIUSD,20101209,032500,89.01,89.04,88.98,88.98
WTIUSD,20101209,032600,89.03,89.04,89.01,89.03
WTIUSD,20101209,032700,89.02,89.04,89.02,89.03
WTIUSD,20101209,032800,89.01,89.02,89.01,89.02
WTIUSD,20101209,032900,89.05,89.07,89.05,89.07
WTIUSD,20101209,033000,89.03,89.06,89.03,89.05
WTIUSD,20101209,033100,89.06,89.07,89.05,89.05
WTIUSD,20101209,033200,89.06,89.07,89.05,89.07
WTIUSD,20101209,033300,89.05,89.09,89.05,89.07
WTIUSD,20101209,033400,89.04,89.04,89.03,89.04
WTIUSD,20101209,033500,89.03,89.09,89.03,89.09
WTIUSD,20101209,033600,89.05,89.09,89.04,89.05
WTIUSD,20101209,033700,89.06,89.06,89.03,89.03
WTIUSD,20101209,033800,89.04,89.06,89.04,89.06
WTIUSD,20101209,033900,89.05,89.05,89.02,89.03
WTIUSD,20101209,034000,89.02,89.03,89.02,89.03
WTIUSD,20101209,034100,89.05,89.05,89.03,89.04
WTIUSD,20101209,034200,89.03,89.05,89.02,89.05
WTIUSD,20101209,034300,89.03,89.05,89.03,89.05
WTIUSD,20101209,034400,89.05,89.05,89.02,89.03
WTIUSD,20101209,034500,89.02,89.04,89.01,89.03
WTIUSD,20101209,034600,89.01,89.01,88.95,88.96
WTIUSD,20101209,034700,88.96,88.96,88.87,88.89
WTIUSD,20101209,034800,88.90,88.95,88.89,88.94
WTIUSD,20101209,034900,88.95,88.95,88.93,88.95
WTIUSD,20101209,035000,88.93,88.93,88.93,88.93
WTIUSD,20101209,035100,88.92,88.92,88.86,88.89
WTIUSD,20101209,035200,88.92,88.92,88.91,88.91
WTIUSD,20101209,035300,88.90,88.92,88.88,88.89
WTIUSD,20101209,035400,88.91,88.91,88.88,88.88
WTIUSD,20101209,035500,88.89,88.90,88.87,88.89
WTIUSD,20101209,035600,88.88,88.89,88.87,88.89
WTIUSD,20101209,035700,88.89,88.91,88.89,88.91
WTIUSD,20101209,035800,88.93,88.93,88.88,88.89
WTIUSD,20101209,035900,88.87,88.94,88.87,88.94
WTIUSD,20101209,040100,88.93,88.93,88.90,88.90
WTIUSD,20101209,040200,88.91,88.91,88.91,88.91
WTIUSD,20101209,040300,88.90,88.91,88.89,88.89
WTIUSD,20101209,040400,88.89,88.90,88.87,88.89
WTIUSD,20101209,040500,88.89,88.89,88.88,88.88
WTIUSD,20101209,040600,88.89,88.91,88.89,88.90
WTIUSD,20101209,040700,88.88,88.90,88.85,88.86
WTIUSD,20101209,040800,88.87,88.87,88.84,88.85
WTIUSD,20101209,040900,88.85,88.85,88.85,88.85
WTIUSD,20101209,041000,88.84,88.86,88.81,88.81
WTIUSD,20101209,041100,88.83,88.85,88.83,88.84
WTIUSD,20101209,041200,88.84,88.86,88.82,88.82
WTIUSD,20101209,041300,88.83,88.86,88.83,88.85
WTIUSD,20101209,041400,88.84,88.87,88.84,88.86
WTIUSD,20101209,041500,88.88,88.89,88.87,88.89
WTIUSD,20101209,041600,88.88,88.99,88.88,88.98
WTIUSD,20101209,041700,88.98,89.03,88.97,89.03
WTIUSD,20101209,041800,89.02,89.03,89.01,89.01
WTIUSD,20101209,041900,88.99,89.01,88.99,89.00
WTIUSD,20101209,042000,89.01,89.02,88.99,88.99
WTIUSD,20101209,042100,89.00,89.02,88.99,89.01
WTIUSD,20101209,042200,89.00,89.01,88.99,89.00
WTIUSD,20101209,042300,89.02,89.03,89.01,89.01
WTIUSD,20101209,042400,89.01,89.01,88.95,88.96
WTIUSD,20101209,042600,88.97,88.97,88.97,88.97
WTIUSD,20101209,042700,88.96,88.97,88.96,88.97
WTIUSD,20101209,042800,88.96,88.97,88.95,88.97
WTIUSD,20101209,042900,88.94,88.96,88.94,88.96
WTIUSD,20101209,043000,88.96,88.99,88.96,88.97
WTIUSD,20101209,043300,88.97,88.97,88.96,88.96
WTIUSD,20101209,043400,88.96,88.97,88.96,88.97
WTIUSD,20101209,043500,88.97,88.98,88.97,88.98
WTIUSD,20101209,043600,88.97,88.97,88.97,88.97
WTIUSD,20101209,043700,88.99,89.00,88.94,88.94
WTIUSD,20101209,043800,88.97,88.97,88.96,88.96
WTIUSD,20101209,043900,88.97,88.97,88.91,88.91
WTIUSD,20101209,044000,88.90,88.92,88.90,88.90
WTIUSD,20101209,044100,88.92,88.93,88.91,88.93
WTIUSD,20101209,044200,88.93,88.93,88.93,88.93
WTIUSD,20101209,044300,88.91,88.93,88.90,88.90
WTIUSD,20101209,044400,88.92,88.92,88.90,88.90
WTIUSD,20101209,044500,88.91,88.92,88.91,88.92
WTIUSD,20101209,044600,88.90,88.94,88.90,88.93
WTIUSD,20101209,044700,88.91,88.91,88.88,88.89
WTIUSD,20101209,044800,88.88,88.88,88.88,88.88
WTIUSD,20101209,044900,88.88,88.88,88.87,88.87
WTIUSD,20101209,045000,88.91,88.91,88.91,88.91
WTIUSD,20101209,045100,88.91,88.92,88.90,88.92
WTIUSD,20101209,045200,88.91,88.92,88.85,88.87
WTIUSD,20101209,045300,88.86,88.87,88.84,88.86
WTIUSD,20101209,045400,88.85,88.86,88.84,88.84
WTIUSD,20101209,045500,88.86,88.86,88.83,88.83
WTIUSD,20101209,045600,88.85,88.85,88.82,88.85
WTIUSD,20101209,045700,88.86,88.89,88.85,88.87
WTIUSD,20101209,045800,88.88,88.90,88.86,88.90
WTIUSD,20101209,045900,88.90,88.90,88.90,88.90
WTIUSD,20101209,050000,88.90,88.92,88.90,88.91
WTIUSD,20101209,050100,88.89,88.89,88.87,88.89
WTIUSD,20101209,050200,88.89,88.89,88.87,88.87
WTIUSD,20101209,050300,88.86,88.87,88.85,88.85
WTIUSD,20101209,050400,88.88,88.88,88.86,88.87
WTIUSD,20101209,050500,88.87,88.87,88.87,88.87
WTIUSD,20101209,050600,88.85,88.85,88.84,88.85
WTIUSD,20101209,050700,88.84,88.86,88.82,88.83
WTIUSD,20101209,050800,88.83,88.86,88.81,88.83
WTIUSD,20101209,050900,88.82,88.84,88.81,88.82
WTIUSD,20101209,051000,88.81,88.84,88.81,88.82
WTIUSD,20101209,051100,88.81,88.82,88.81,88.81
WTIUSD,20101209,051200,88.82,88.84,88.80,88.83
WTIUSD,20101209,051300,88.81,88.81,88.81,88.81
WTIUSD,20101209,051400,88.82,88.83,88.82,88.82
WTIUSD,20101209,051500,88.84,88.84,88.83,88.83
WTIUSD,20101209,051600,88.81,88.83,88.81,88.83
WTIUSD,20101209,051700,88.81,88.83,88.81,88.83
WTIUSD,20101209,051800,88.81,88.82,88.80,88.82
WTIUSD,20101209,051900,88.83,88.83,88.83,88.83
WTIUSD,20101209,052000,88.82,88.82,88.79,88.79
WTIUSD,20101209,052100,88.81,88.83,88.81,88.81
WTIUSD,20101209,052200,88.82,88.84,88.82,88.83
WTIUSD,20101209,052300,88.84,88.84,88.82,88.83
WTIUSD,20101209,052400,88.82,88.85,88.82,88.85
WTIUSD,20101209,052500,88.85,88.85,88.83,88.85
WTIUSD,20101209,052600,88.85,88.86,88.85,88.85
WTIUSD,20101209,052700,88.85,88.86,88.84,88.86
WTIUSD,20101209,052800,88.86,88.86,88.86,88.86
WTIUSD,20101209,052900,88.86,88.87,88.86,88.87
WTIUSD,20101209,053000,88.86,88.86,88.85,88.85
WTIUSD,20101209,053100,88.86,88.86,88.84,88.84
WTIUSD,20101209,053200,88.85,88.85,88.83,88.83
WTIUSD,20101209,053300,88.83,88.86,88.83,88.86
WTIUSD,20101209,053400,88.86,88.86,88.84,88.84
WTIUSD,20101209,053500,88.87,88.89,88.86,88.88
WTIUSD,20101209,053600,88.86,88.90,88.86,88.90
WTIUSD,20101209,053700,88.89,88.93,88.89,88.90
WTIUSD,20101209,053800,88.89,88.89,88.89,88.89
WTIUSD,20101209,053900,88.89,88.91,88.89,88.91
WTIUSD,20101209,054000,88.91,88.92,88.91,88.92
WTIUSD,20101209,054100,88.92,88.93,88.91,88.93
WTIUSD,20101209,054200,88.92,88.95,88.92,88.93
WTIUSD,20101209,054300,88.93,88.94,88.92,88.92
WTIUSD,20101209,054400,88.93,88.93,88.91,88.92
WTIUSD,20101209,054500,88.92,88.95,88.92,88.94
WTIUSD,20101209,054600,88.94,88.94,88.93,88.94
WTIUSD,20101209,054700,88.94,88.95,88.94,88.95
WTIUSD,20101209,054800,88.95,88.96,88.93,88.95
WTIUSD,20101209,054900,88.95,88.95,88.94,88.95
WTIUSD,20101209,055000,88.93,88.93,88.92,88.92
WTIUSD,20101209,055100,88.93,88.94,88.91,88.91
WTIUSD,20101209,055200,88.90,88.92,88.90,88.92
WTIUSD,20101209,055300,88.93,88.96,88.92,88.94
WTIUSD,20101209,055400,88.94,88.95,88.93,88.95
WTIUSD,20101209,055500,88.97,88.97,88.95,88.96
WTIUSD,20101209,055600,88.96,88.99,88.96,88.97
WTIUSD,20101209,055700,88.97,88.98,88.97,88.97
WTIUSD,20101209,055800,88.97,88.97,88.95,88.95
WTIUSD,20101209,055900,88.94,88.95,88.93,88.93
WTIUSD,20101209,060000,88.94,88.94,88.93,88.93
WTIUSD,20101209,060100,88.94,88.94,88.94,88.94
WTIUSD,20101209,060200,88.93,88.96,88.93,88.94
WTIUSD,20101209,060300,88.98,88.98,88.95,88.96
WTIUSD,20101209,060400,88.96,88.98,88.95,88.98
WTIUSD,20101209,060500,88.98,88.99,88.97,88.99
WTIUSD,20101209,060600,88.96,88.98,88.96,88.96
WTIUSD,20101209,060700,88.96,88.98,88.94,88.97
WTIUSD,20101209,060800,88.96,88.96,88.95,88.96
WTIUSD,20101209,060900,88.98,88.98,88.97,88.97
WTIUSD,20101209,061000,88.95,88.99,88.94,88.99
WTIUSD,20101209,061200,89.01,89.01,88.96,88.96
WTIUSD,20101209,061300,88.98,88.99,88.96,88.99
WTIUSD,20101209,061400,88.96,88.96,88.93,88.94
WTIUSD,20101209,061500,88.95,88.95,88.94,88.94
WTIUSD,20101209,061600,88.94,88.95,88.93,88.94
WTIUSD,20101209,061700,88.95,88.95,88.93,88.94
WTIUSD,20101209,061800,88.95,88.96,88.94,88.94
WTIUSD,20101209,061900,88.95,88.95,88.91,88.94
WTIUSD,20101209,062000,88.94,88.95,88.94,88.95
WTIUSD,20101209,062100,88.94,88.95,88.91,88.91
WTIUSD,20101209,062200,88.91,88.92,88.91,88.91
WTIUSD,20101209,062300,88.96,88.96,88.94,88.94
WTIUSD,20101209,062400,88.93,88.95,88.92,88.94
WTIUSD,20101209,062500,88.94,88.96,88.93,88.96
WTIUSD,20101209,062700,88.94,88.97,88.94,88.95
WTIUSD,20101209,062800,88.95,88.95,88.94,88.94
WTIUSD,20101209,062900,88.94,88.94,88.94,88.94
WTIUSD,20101209,063000,88.95,88.95,88.91,88.93
WTIUSD,20101209,063100,88.91,88.91,88.87,88.87
WTIUSD,20101209,063200,88.89,88.90,88.87,88.87
WTIUSD,20101209,063300,88.89,88.89,88.87,88.88
WTIUSD,20101209,063400,88.89,88.90,88.86,88.86
WTIUSD,20101209,063500,88.86,88.90,88.86,88.88
WTIUSD,20101209,063600,88.91,89.05,88.91,89.02
WTIUSD,20101209,063700,89.03,89.04,89.02,89.03
WTIUSD,20101209,063800,89.04,89.10,89.04,89.08
WTIUSD,20101209,063900,89.08,89.09,89.07,89.08
WTIUSD,20101209,064000,89.07,89.09,89.05,89.07
WTIUSD,20101209,064100,89.06,89.09,89.06,89.07
WTIUSD,20101209,064200,89.08,89.09,89.06,89.07
WTIUSD,20101209,064300,89.08,89.12,89.08,89.12
WTIUSD,20101209,064400,89.12,89.13,89.08,89.09
WTIUSD,20101209,064500,89.09,89.12,89.08,89.11
WTIUSD,20101209,064600,89.12,89.12,89.10,89.11
WTIUSD,20101209,064700,89.12,89.12,89.09,89.10
WTIUSD,20101209,064800,89.11,89.11,89.05,89.09
WTIUSD,20101209,064900,89.10,89.10,89.07,89.09
WTIUSD,20101209,065000,89.10,89.10,89.09,89.10
WTIUSD,20101209,065100,89.12,89.12,89.10,89.12
WTIUSD,20101209,065200,89.13,89.13,89.11,89.12
WTIUSD,20101209,065300,89.11,89.12,89.11,89.12
WTIUSD,20101209,065400,89.10,89.10,89.09,89.09
WTIUSD,20101209,065500,89.08,89.11,89.08,89.10
WTIUSD,20101209,065600,89.09,89.11,89.08,89.08
WTIUSD,20101209,065700,89.06,89.08,89.06,89.08
WTIUSD,20101209,065800,89.06,89.08,89.05,89.06
WTIUSD,20101209,065900,89.07,89.07,89.07,89.07
WTIUSD,20101209,070100,89.12,89.16,89.11,89.12
WTIUSD,20101209,070200,89.11,89.11,89.11,89.11
WTIUSD,20101209,070300,89.11,89.11,89.07,89.08
WTIUSD,20101209,070400,89.08,89.09,89.08,89.08
WTIUSD,20101209,070500,89.08,89.08,89.05,89.07
WTIUSD,20101209,070600,89.08,89.09,89.08,89.08
WTIUSD,20101209,070700,89.09,89.09,89.05,89.07
WTIUSD,20101209,070800,89.06,89.06,89.04,89.05
WTIUSD,20101209,070900,89.06,89.06,89.05,89.05
WTIUSD,20101209,071000,89.04,89.05,89.03,89.03
WTIUSD,20101209,071100,89.03,89.07,89.03,89.06
WTIUSD,20101209,071200,89.07,89.07,89.05,89.05
WTIUSD,20101209,071300,89.04,89.04,89.03,89.03
WTIUSD,20101209,071400,89.04,89.04,89.04,89.04
WTIUSD,20101209,071500,89.03,89.07,89.03,89.07
WTIUSD,20101209,071600,89.04,89.10,89.04,89.09
WTIUSD,20101209,071700,89.06,89.08,89.02,89.02
WTIUSD,20101209,071800,89.04,89.05,89.03,89.04
WTIUSD,20101209,071900,89.04,89.05,88.99,89.00
WTIUSD,20101209,072000,89.00,89.04,88.98,89.03
WTIUSD,20101209,072100,89.04,89.05,89.02,89.04
WTIUSD,20101209,072200,89.04,89.04,89.03,89.03
WTIUSD,20101209,072300,89.04,89.05,89.02,89.02
WTIUSD,20101209,072400,89.00,89.02,88.98,89.00
WTIUSD,20101209,072500,88.99,88.99,88.97,88.97
WTIUSD,20101209,072600,88.97,88.97,88.96,88.96
WTIUSD,20101209,072700,88.98,88.98,88.94,88.96
WTIUSD,20101209,072800,88.97,88.99,88.96,88.97
WTIUSD,20101209,072900,88.97,89.00,88.95,88.98
WTIUSD,20101209,073000,88.98,89.00,88.98,89.00
WTIUSD,20101209,073100,88.99,89.00,88.97,88.99
WTIUSD,20101209,073200,88.98,89.04,88.98,89.04
WTIUSD,20101209,073300,89.03,89.03,89.01,89.01
WTIUSD,20101209,073400,89.03,89.06,89.03,89.06
WTIUSD,20101209,073500,89.07,89.08,89.05,89.05
WTIUSD,20101209,073600,89.06,89.06,89.04,89.04
WTIUSD,20101209,073700,89.04,89.04,89.02,89.02
WTIUSD,20101209,073800,89.02,89.02,89.01,89.01
WTIUSD,20101209,073900,89.01,89.02,88.99,88.99
WTIUSD,20101209,074000,89.01,89.04,89.01,89.02
WTIUSD,20101209,074100,89.02,89.02,89.00,89.00
WTIUSD,20101209,074200,89.00,89.01,88.99,89.01
WTIUSD,20101209,074300,88.99,89.00,88.97,88.97
WTIUSD,20101209,074400,89.00,89.00,88.98,88.98
WTIUSD,20101209,074500,88.98,89.00,88.98,89.00
WTIUSD,20101209,074600,89.00,89.00,88.98,88.99
WTIUSD,20101209,074700,88.99,89.01,88.99,88.99
WTIUSD,20101209,074800,89.01,89.01,89.00,89.01
WTIUSD,20101209,074900,89.01,89.05,89.01,89.05
WTIUSD,20101209,075000,89.04,89.06,89.03,89.06
WTIUSD,20101209,075100,89.06,89.07,89.05,89.05
WTIUSD,20101209,075200,89.05,89.05,89.04,89.04
WTIUSD,20101209,075300,89.04,89.04,89.04,89.04
WTIUSD,20101209,075400,89.03,89.04,89.01,89.04
WTIUSD,20101209,075500,89.02,89.03,89.01,89.02
WTIUSD,20101209,075600,89.03,89.03,89.00,89.00
WTIUSD,20101209,075700,89.03,89.03,89.01,89.02
WTIUSD,20101209,075800,89.01,89.02,88.98,88.98
WTIUSD,20101209,075900,88.99,88.99,88.95,88.96
WTIUSD,20101209,080000,88.97,88.97,88.93,88.94
WTIUSD,20101209,080100,88.96,88.97,88.94,88.97
WTIUSD,20101209,080200,88.98,88.98,88.94,88.94
WTIUSD,20101209,080300,88.95,88.97,88.93,88.95
WTIUSD,20101209,080400,88.94,88.95,88.89,88.91
WTIUSD,20101209,080500,88.92,88.92,88.90,88.92
WTIUSD,20101209,080600,88.93,88.95,88.93,88.94
WTIUSD,20101209,080700,88.93,88.95,88.93,88.95
WTIUSD,20101209,080800,88.95,88.97,88.94,88.97
WTIUSD,20101209,080900,88.97,89.01,88.95,88.99
WTIUSD,20101209,081000,88.98,89.02,88.98,89.00
WTIUSD,20101209,081100,89.00,89.04,89.00,89.03
WTIUSD,20101209,081200,89.04,89.04,89.03,89.03
WTIUSD,20101209,081300,89.02,89.03,88.99,89.00
WTIUSD,20101209,081400,89.02,89.02,89.02,89.02
WTIUSD,20101209,081500,89.04,89.08,89.03,89.06
WTIUSD,20101209,081600,89.07,89.14,89.07,89.10
WTIUSD,20101209,081700,89.11,89.11,89.08,89.09
WTIUSD,20101209,081800,89.06,89.11,89.06,89.11
WTIUSD,20101209,081900,89.10,89.10,89.03,89.05
WTIUSD,20101209,082000,89.02,89.05,89.02,89.04
WTIUSD,20101209,082100,89.04,89.07,89.04,89.07
WTIUSD,20101209,082200,89.07,89.09,89.05,89.09
WTIUSD,20101209,082300,89.07,89.07,89.03,89.04
WTIUSD,20101209,082400,89.04,89.04,89.01,89.01
WTIUSD,20101209,082500,89.04,89.07,89.02,89.07
WTIUSD,20101209,082600,89.07,89.07,88.99,89.00
WTIUSD,20101209,082700,89.00,89.01,88.99,88.99
WTIUSD,20101209,082800,89.00,89.00,88.97,88.97
WTIUSD,20101209,082900,88.95,88.99,88.94,88.99
WTIUSD,20101209,083000,88.96,89.03,88.96,89.02
WTIUSD,20101209,083100,89.01,89.01,89.00,89.00
WTIUSD,20101209,083200,88.99,89.04,88.99,89.04
WTIUSD,20101209,083300,89.05,89.10,89.03,89.09
WTIUSD,20101209,083400,89.11,89.12,89.10,89.11
WTIUSD,20101209,083500,89.14,89.17,89.13,89.14
WTIUSD,20101209,083600,89.15,89.15,89.11,89.12
WTIUSD,20101209,083700,89.12,89.12,89.07,89.07
WTIUSD,20101209,083800,89.08,89.10,89.08,89.09
WTIUSD,20101209,083900,89.11,89.11,89.08,89.08
WTIUSD,20101209,084000,89.11,89.11,89.06,89.06
WTIUSD,20101209,084100,89.05,89.07,89.05,89.07
WTIUSD,20101209,084200,89.08,89.08,89.06,89.07
WTIUSD,20101209,084300,89.06,89.12,89.06,89.12
WTIUSD,20101209,084400,89.12,89.14,89.11,89.13
WTIUSD,20101209,084500,89.12,89.14,89.11,89.11
WTIUSD,20101209,084600,89.11,89.13,89.11,89.13
WTIUSD,20101209,084700,89.15,89.19,89.14,89.17
WTIUSD,20101209,084800,89.19,89.22,89.17,89.17
WTIUSD,20101209,084900,89.16,89.18,89.13,89.18
WTIUSD,20101209,085000,89.18,89.23,89.18,89.19
WTIUSD,20101209,085100,89.19,89.22,89.19,89.21
WTIUSD,20101209,085200,89.20,89.24,89.20,89.20
WTIUSD,20101209,085300,89.19,89.22,89.19,89.19
WTIUSD,20101209,085400,89.21,89.21,89.17,89.19
WTIUSD,20101209,085500,89.18,89.21,89.18,89.21
WTIUSD,20101209,085600,89.20,89.24,89.20,89.23
WTIUSD,20101209,085700,89.23,89.23,89.20,89.22
WTIUSD,20101209,085800,89.21,89.24,89.21,89.22
WTIUSD,20101209,085900,89.24,89.32,89.23,89.32
WTIUSD,20101209,090000,89.32,89.36,89.31,89.33
WTIUSD,20101209,090100,89.36,89.42,89.33,89.39
WTIUSD,20101209,090200,89.40,89.40,89.34,89.38
WTIUSD,20101209,090300,89.38,89.38,89.29,89.30
WTIUSD,20101209,090400,89.32,89.38,89.30,89.38
WTIUSD,20101209,090500,89.37,89.38,89.34,89.34
WTIUSD,20101209,090600,89.33,89.34,89.30,89.32
WTIUSD,20101209,090700,89.31,89.32,89.29,89.31
WTIUSD,20101209,090800,89.33,89.39,89.32,89.39
WTIUSD,20101209,090900,89.36,89.36,89.28,89.28
WTIUSD,20101209,091000,89.29,89.31,89.28,89.28
WTIUSD,20101209,091100,89.29,89.30,89.27,89.27
WTIUSD,20101209,091200,89.29,89.32,89.28,89.32
WTIUSD,20101209,091300,89.32,89.32,89.29,89.30
WTIUSD,20101209,091400,89.32,89.33,89.31,89.33
WTIUSD,20101209,091500,89.33,89.33,89.27,89.27
WTIUSD,20101209,091600,89.29,89.29,89.24,89.29
WTIUSD,20101209,091700,89.25,89.30,89.25,89.30
WTIUSD,20101209,091800,89.30,89.30,89.26,89.27
WTIUSD,20101209,091900,89.25,89.26,89.23,89.25
WTIUSD,20101209,092000,89.25,89.25,89.22,89.22
WTIUSD,20101209,092100,89.22,89.25,89.20,89.23
WTIUSD,20101209,092200,89.23,89.25,89.16,89.16
WTIUSD,20101209,092300,89.16,89.18,89.16,89.17
WTIUSD,20101209,092400,89.15,89.16,89.12,89.14
WTIUSD,20101209,092500,89.13,89.14,89.02,89.07
WTIUSD,20101209,092600,89.05,89.07,89.04,89.06
WTIUSD,20101209,092700,89.06,89.06,89.03,89.05
WTIUSD,20101209,092800,89.04,89.06,89.04,89.04
WTIUSD,20101209,092900,89.06,89.06,89.00,89.02
WTIUSD,20101209,093000,89.02,89.05,89.02,89.05
WTIUSD,20101209,093100,89.05,89.08,89.05,89.06
WTIUSD,20101209,093200,89.08,89.08,89.03,89.06
WTIUSD,20101209,093300,89.06,89.13,89.06,89.12
WTIUSD,20101209,093400,89.13,89.13,89.11,89.11
WTIUSD,20101209,093500,89.13,89.14,89.11,89.14
WTIUSD,20101209,093600,89.13,89.13,89.11,89.11
WTIUSD,20101209,093700,89.13,89.20,89.13,89.19
WTIUSD,20101209,093800,89.16,89.23,89.15,89.21
WTIUSD,20101209,093900,89.23,89.23,89.19,89.19
WTIUSD,20101209,094000,89.19,89.25,89.19,89.24
WTIUSD,20101209,094100,89.24,89.29,89.21,89.23
WTIUSD,20101209,094200,89.23,89.29,89.23,89.25
WTIUSD,20101209,094300,89.25,89.32,89.25,89.27
WTIUSD,20101209,094400,89.27,89.28,89.25,89.27
WTIUSD,20101209,094500,89.28,89.29,89.24,89.29
WTIUSD,20101209,094600,89.27,89.28,89.26,89.27
WTIUSD,20101209,094700,89.28,89.28,89.25,89.26
WTIUSD,20101209,094800,89.25,89.27,89.21,89.21
WTIUSD,20101209,094900,89.21,89.25,89.20,89.21
WTIUSD,20101209,095000,89.22,89.23,89.19,89.23
WTIUSD,20101209,095100,89.22,89.22,89.18,89.18
WTIUSD,20101209,095200,89.22,89.25,89.19,89.22
WTIUSD,20101209,095300,89.24,89.24,89.21,89.24
WTIUSD,20101209,095400,89.21,89.22,89.20,89.20
WTIUSD,20101209,095500,89.20,89.25,89.17,89.23
WTIUSD,20101209,095600,89.23,89.23,89.21,89.21
WTIUSD,20101209,095700,89.21,89.23,89.20,89.20
WTIUSD,20101209,095800,89.20,89.23,89.18,89.23
WTIUSD,20101209,095900,89.20,89.23,89.20,89.22
WTIUSD,20101209,100000,89.23,89.23,89.16,89.16
WTIUSD,20101209,100100,89.15,89.20,89.15,89.20
WTIUSD,20101209,100200,89.19,89.20,89.16,89.18
WTIUSD,20101209,100300,89.18,89.18,89.10,89.13
WTIUSD,20101209,100400,89.15,89.16,89.10,89.12
WTIUSD,20101209,100500,89.11,89.11,89.06,89.06
WTIUSD,20101209,100600,89.06,89.09,89.06,89.07
WTIUSD,20101209,100700,89.08,89.10,89.06,89.10
WTIUSD,20101209,100800,89.08,89.12,89.06,89.08
WTIUSD,20101209,100900,89.06,89.09,89.06,89.06
WTIUSD,20101209,101000,89.04,89.05,88.99,89.02
WTIUSD,20101209,101100,89.03,89.04,89.00,89.00
WTIUSD,20101209,101200,89.00,89.03,88.95,88.95
WTIUSD,20101209,101300,88.97,89.01,88.96,89.00
WTIUSD,20101209,101400,88.99,89.03,88.99,88.99
WTIUSD,20101209,101500,89.01,89.05,89.00,89.04
WTIUSD,20101209,101600,89.02,89.04,89.00,89.03
WTIUSD,20101209,101700,89.01,89.11,89.01,89.05
WTIUSD,20101209,101800,89.06,89.09,89.05,89.07
WTIUSD,20101209,101900,89.05,89.18,89.05,89.10
WTIUSD,20101209,102000,89.11,89.13,89.07,89.13
WTIUSD,20101209,102100,89.09,89.12,89.08,89.11
WTIUSD,20101209,102200,89.09,89.09,89.05,89.07
WTIUSD,20101209,102300,89.06,89.07,89.05,89.07
WTIUSD,20101209,102400,89.08,89.12,89.06,89.10
WTIUSD,20101209,102500,89.09,89.10,89.09,89.10
WTIUSD,20101209,102600,89.11,89.11,89.08,89.08
WTIUSD,20101209,102700,89.09,89.09,89.03,89.07
WTIUSD,20101209,102800,89.06,89.06,88.99,89.00
WTIUSD,20101209,102900,89.01,89.04,88.98,89.00
WTIUSD,20101209,103000,88.99,89.03,88.98,89.02
WTIUSD,20101209,103100,89.03,89.03,88.97,89.02
WTIUSD,20101209,103200,88.97,89.00,88.95,89.00
WTIUSD,20101209,103300,88.97,88.98,88.93,88.93
WTIUSD,20101209,103400,88.92,88.92,88.79,88.84
WTIUSD,20101209,103500,88.83,88.88,88.80,88.83
WTIUSD,20101209,103600,88.83,88.85,88.80,88.81
WTIUSD,20101209,103700,88.83,88.83,88.80,88.82
WTIUSD,20101209,103800,88.83,88.83,88.77,88.79
WTIUSD,20101209,103900,88.79,88.80,88.75,88.75
WTIUSD,20101209,104000,88.75,88.75,88.74,88.74
WTIUSD,20101209,104100,88.73,88.78,88.71,88.75
WTIUSD,20101209,104200,88.76,88.76,88.71,88.72
WTIUSD,20101209,104300,88.72,88.75,88.71,88.72
WTIUSD,20101209,104400,88.71,88.72,88.70,88.71
WTIUSD,20101209,104500,88.73,88.74,88.67,88.68
WTIUSD,20101209,104600,88.67,88.69,88.65,88.69
WTIUSD,20101209,104700,88.68,88.70,88.64,88.66
WTIUSD,20101209,104800,88.66,88.70,88.65,88.70
WTIUSD,20101209,104900,88.68,88.70,88.64,88.69
WTIUSD,20101209,105000,88.69,88.69,88.65,88.65
WTIUSD,20101209,105100,88.63,88.67,88.60,88.64
WTIUSD,20101209,105200,88.63,88.67,88.61,88.66
WTIUSD,20101209,105300,88.67,88.67,88.63,88.65
WTIUSD,20101209,105400,88.68,88.76,88.67,88.76
WTIUSD,20101209,105500,88.76,88.76,88.71,88.72
WTIUSD,20101209,105600,88.72,88.75,88.67,88.70
WTIUSD,20101209,105700,88.69,88.72,88.66,88.68
WTIUSD,20101209,105800,88.67,88.73,88.67,88.73
WTIUSD,20101209,105900,88.72,88.73,88.68,88.68
WTIUSD,20101209,110000,88.68,88.70,88.68,88.68
WTIUSD,20101209,110100,88.68,88.69,88.57,88.57
WTIUSD,20101209,110200,88.60,88.64,88.57,88.57
WTIUSD,20101209,110300,88.57,88.57,88.51,88.51
WTIUSD,20101209,110400,88.52,88.53,88.40,88.42
WTIUSD,20101209,110500,88.42,88.44,88.28,88.30
WTIUSD,20101209,110600,88.30,88.36,88.26,88.31
WTIUSD,20101209,110700,88.31,88.36,88.31,88.35
WTIUSD,20101209,110800,88.34,88.37,88.32,88.32
WTIUSD,20101209,110900,88.33,88.39,88.31,88.35
WTIUSD,20101209,111000,88.36,88.44,88.36,88.41
WTIUSD,20101209,111100,88.41,88.41,88.34,88.37
WTIUSD,20101209,111200,88.36,88.50,88.36,88.49
WTIUSD,20101209,111300,88.48,88.53,88.46,88.52
WTIUSD,20101209,111400,88.51,88.51,88.47,88.48
WTIUSD,20101209,111500,88.49,88.49,88.40,88.43
WTIUSD,20101209,111600,88.42,88.49,88.42,88.47
WTIUSD,20101209,111700,88.44,88.50,88.43,88.43
WTIUSD,20101209,111800,88.44,88.48,88.42,88.48
WTIUSD,20101209,111900,88.46,88.49,88.45,88.48
WTIUSD,20101209,112000,88.47,88.47,88.43,88.46
WTIUSD,20101209,112100,88.48,88.52,88.47,88.47
WTIUSD,20101209,112200,88.49,88.52,88.49,88.52
WTIUSD,20101209,112300,88.52,88.53,88.51,88.52
WTIUSD,20101209,112400,88.52,88.52,88.50,88.52
WTIUSD,20101209,112500,88.55,88.55,88.48,88.51
WTIUSD,20101209,112600,88.50,88.50,88.46,88.50
WTIUSD,20101209,112700,88.48,88.48,88.44,88.44
WTIUSD,20101209,112800,88.44,88.45,88.40,88.45
WTIUSD,20101209,112900,88.42,88.45,88.40,88.41
WTIUSD,20101209,113000,88.43,88.47,88.41,88.46
WTIUSD,20101209,113100,88.45,88.46,88.40,88.43
WTIUSD,20101209,113200,88.42,88.46,88.42,88.45
WTIUSD,20101209,113300,88.45,88.49,88.43,88.47
WTIUSD,20101209,113400,88.48,88.48,88.44,88.45
WTIUSD,20101209,113500,88.44,88.45,88.40,88.44
WTIUSD,20101209,113600,88.40,88.41,88.37,88.37
WTIUSD,20101209,113700,88.38,88.44,88.38,88.40
WTIUSD,20101209,113800,88.39,88.44,88.39,88.44
WTIUSD,20101209,113900,88.44,88.46,88.40,88.44
WTIUSD,20101209,114000,88.45,88.45,88.41,88.42
WTIUSD,20101209,114100,88.40,88.43,88.39,88.39
WTIUSD,20101209,114200,88.39,88.44,88.39,88.43
WTIUSD,20101209,114300,88.43,88.48,88.43,88.46
WTIUSD,20101209,114400,88.47,88.48,88.36,88.38
WTIUSD,20101209,114500,88.39,88.43,88.38,88.43
WTIUSD,20101209,114600,88.44,88.50,88.41,88.50
WTIUSD,20101209,114700,88.50,88.50,88.44,88.48
WTIUSD,20101209,114800,88.47,88.52,88.46,88.52
WTIUSD,20101209,114900,88.52,88.52,88.48,88.50
WTIUSD,20101209,115000,88.52,88.56,88.52,88.53
WTIUSD,20101209,115100,88.52,88.57,88.49,88.54
WTIUSD,20101209,115200,88.56,88.56,88.52,88.54
WTIUSD,20101209,115300,88.57,88.59,88.55,88.57
WTIUSD,20101209,115400,88.57,88.59,88.55,88.57
WTIUSD,20101209,115500,88.57,88.60,88.57,88.59
WTIUSD,20101209,115600,88.60,88.60,88.57,88.57
WTIUSD,20101209,115700,88.59,88.59,88.55,88.59
WTIUSD,20101209,115800,88.57,88.60,88.57,88.59
WTIUSD,20101209,115900,88.58,88.65,88.58,88.64
WTIUSD,20101209,120000,88.62,88.68,88.62,88.63
WTIUSD,20101209,120100,88.63,88.66,88.59,88.60
WTIUSD,20101209,120200,88.60,88.63,88.59,88.63
WTIUSD,20101209,120300,88.62,88.63,88.60,88.61
WTIUSD,20101209,120400,88.62,88.64,88.60,88.64
WTIUSD,20101209,120500,88.66,88.71,88.65,88.71
WTIUSD,20101209,120600,88.70,88.73,88.69,88.69
WTIUSD,20101209,120700,88.68,88.69,88.67,88.68
WTIUSD,20101209,120800,88.69,88.72,88.65,88.70
WTIUSD,20101209,120900,88.69,88.72,88.66,88.69
WTIUSD,20101209,121000,88.69,88.69,88.64,88.66
WTIUSD,20101209,121100,88.68,88.72,88.65,88.71
WTIUSD,20101209,121200,88.70,88.74,88.58,88.63
WTIUSD,20101209,121300,88.63,88.68,88.56,88.64
WTIUSD,20101209,121400,88.62,88.65,88.57,88.59
WTIUSD,20101209,121500,88.58,88.64,88.58,88.60
WTIUSD,20101209,121600,88.62,88.64,88.58,88.59
WTIUSD,20101209,121700,88.61,88.64,88.60,88.62
WTIUSD,20101209,121800,88.61,88.61,88.56,88.61
WTIUSD,20101209,121900,88.61,88.68,88.61,88.61
WTIUSD,20101209,122000,88.61,88.63,88.55,88.63
WTIUSD,20101209,122100,88.62,88.65,88.60,88.65
WTIUSD,20101209,122200,88.63,88.69,88.63,88.67
WTIUSD,20101209,122300,88.66,88.70,88.66,88.70
WTIUSD,20101209,122400,88.69,88.73,88.69,88.70
WTIUSD,20101209,122500,88.70,88.71,88.63,88.69
WTIUSD,20101209,122600,88.68,88.73,88.67,88.67
WTIUSD,20101209,122700,88.67,88.68,88.62,88.65
WTIUSD,20101209,122800,88.65,88.71,88.65,88.67
WTIUSD,20101209,122900,88.66,88.69,88.63,88.64
WTIUSD,20101209,123000,88.67,88.67,88.59,88.61
WTIUSD,20101209,123100,88.62,88.63,88.56,88.61
WTIUSD,20101209,123200,88.60,88.60,88.57,88.57
WTIUSD,20101209,123300,88.58,88.58,88.54,88.54
WTIUSD,20101209,123400,88.54,88.58,88.51,88.58
WTIUSD,20101209,123500,88.56,88.56,88.51,88.53
WTIUSD,20101209,123600,88.53,88.57,88.52,88.57
WTIUSD,20101209,123700,88.54,88.56,88.53,88.53
WTIUSD,20101209,123800,88.51,88.53,88.47,88.51
WTIUSD,20101209,123900,88.50,88.60,88.48,88.58
WTIUSD,20101209,124000,88.59,88.59,88.57,88.57
WTIUSD,20101209,124100,88.56,88.60,88.56,88.58
WTIUSD,20101209,124200,88.58,88.60,88.58,88.58
WTIUSD,20101209,124300,88.57,88.60,88.57,88.60
WTIUSD,20101209,124400,88.61,88.62,88.56,88.59
WTIUSD,20101209,124500,88.59,88.62,88.59,88.62
WTIUSD,20101209,124600,88.60,88.65,88.60,88.62
WTIUSD,20101209,124700,88.64,88.66,88.63,88.64
WTIUSD,20101209,124800,88.65,88.70,88.65,88.68
WTIUSD,20101209,124900,88.69,88.69,88.65,88.65
WTIUSD,20101209,125000,88.63,88.63,88.55,88.57
WTIUSD,20101209,125100,88.56,88.60,88.55,88.60
WTIUSD,20101209,125200,88.61,88.63,88.57,88.62
WTIUSD,20101209,125300,88.61,88.61,88.54,88.56
WTIUSD,20101209,125400,88.57,88.62,88.55,88.60
WTIUSD,20101209,125500,88.60,88.64,88.60,88.62
WTIUSD,20101209,125600,88.61,88.62,88.57,88.60
WTIUSD,20101209,125700,88.62,88.62,88.56,88.60
WTIUSD,20101209,125800,88.61,88.61,88.56,88.56
WTIUSD,20101209,125900,88.58,88.61,88.57,88.61
WTIUSD,20101209,130000,88.61,88.61,88.58,88.58
WTIUSD,20101209,130100,88.57,88.57,88.47,88.47
WTIUSD,20101209,130200,88.50,88.58,88.49,88.58
WTIUSD,20101209,130300,88.58,88.58,88.43,88.45
WTIUSD,20101209,130400,88.44,88.47,88.38,88.38
WTIUSD,20101209,130500,88.39,88.44,88.36,88.42
WTIUSD,20101209,130600,88.41,88.41,88.38,88.38
WTIUSD,20101209,130700,88.39,88.47,88.38,88.44
WTIUSD,20101209,130800,88.42,88.44,88.39,88.39
WTIUSD,20101209,130900,88.39,88.46,88.39,88.42
WTIUSD,20101209,131000,88.43,88.43,88.38,88.42
WTIUSD,20101209,131100,88.42,88.45,88.40,88.41
WTIUSD,20101209,131200,88.42,88.49,88.41,88.49
WTIUSD,20101209,131300,88.48,88.50,88.47,88.49
WTIUSD,20101209,131400,88.47,88.51,88.47,88.51
WTIUSD,20101209,131500,88.52,88.58,88.52,88.56
WTIUSD,20101209,131600,88.57,88.58,88.50,88.54
WTIUSD,20101209,131700,88.53,88.56,88.52,88.52
WTIUSD,20101209,131800,88.52,88.56,88.52,88.55
WTIUSD,20101209,131900,88.54,88.55,88.50,88.54
WTIUSD,20101209,132000,88.54,88.54,88.45,88.51
WTIUSD,20101209,132100,88.49,88.53,88.48,88.53
WTIUSD,20101209,132200,88.51,88.53,88.47,88.47
WTIUSD,20101209,132300,88.49,88.50,88.45,88.47
WTIUSD,20101209,132400,88.47,88.49,88.45,88.47
WTIUSD,20101209,132500,88.43,88.46,88.43,88.44
WTIUSD,20101209,132600,88.43,88.44,88.39,88.40
WTIUSD,20101209,132700,88.39,88.43,88.39,88.41
WTIUSD,20101209,132800,88.42,88.46,88.42,88.44
WTIUSD,20101209,132900,88.47,88.49,88.45,88.49
WTIUSD,20101209,133000,88.48,88.50,88.46,88.49
WTIUSD,20101209,133100,88.50,88.51,88.46,88.48
WTIUSD,20101209,133200,88.50,88.50,88.48,88.48
WTIUSD,20101209,133300,88.49,88.49,88.44,88.44
WTIUSD,20101209,133400,88.46,88.48,88.41,88.42
WTIUSD,20101209,133500,88.44,88.44,88.35,88.38
WTIUSD,20101209,133600,88.36,88.41,88.34,88.40
WTIUSD,20101209,133700,88.40,88.40,88.33,88.36
WTIUSD,20101209,133800,88.35,88.35,88.34,88.35
WTIUSD,20101209,133900,88.34,88.34,88.27,88.27
WTIUSD,20101209,134000,88.27,88.27,88.23,88.25
WTIUSD,20101209,134100,88.25,88.26,88.19,88.20
WTIUSD,20101209,134200,88.20,88.23,88.17,88.19
WTIUSD,20101209,134300,88.18,88.22,88.18,88.21
WTIUSD,20101209,134400,88.19,88.25,88.18,88.21
WTIUSD,20101209,134500,88.22,88.26,88.17,88.21
WTIUSD,20101209,134600,88.20,88.25,88.19,88.24
WTIUSD,20101209,134700,88.23,88.26,88.21,88.21
WTIUSD,20101209,134800,88.22,88.24,88.18,88.19
WTIUSD,20101209,134900,88.19,88.25,88.14,88.25
WTIUSD,20101209,135000,88.26,88.33,88.25,88.28
WTIUSD,20101209,135100,88.29,88.29,88.25,88.28
WTIUSD,20101209,135200,88.29,88.30,88.25,88.27
WTIUSD,20101209,135300,88.24,88.27,88.24,88.26
WTIUSD,20101209,135400,88.26,88.29,88.25,88.27
WTIUSD,20101209,135500,88.26,88.39,88.26,88.36
WTIUSD,20101209,135600,88.37,88.38,88.37,88.38
WTIUSD,20101209,135700,88.38,88.38,88.33,88.36
WTIUSD,20101209,135800,88.36,88.36,88.35,88.36
WTIUSD,20101209,135900,88.37,88.38,88.36,88.38
WTIUSD,20101209,140000,88.40,88.45,88.37,88.45
WTIUSD,20101209,140100,88.43,88.46,88.38,88.38
WTIUSD,20101209,140200,88.38,88.38,88.32,88.35
WTIUSD,20101209,140300,88.34,88.38,88.34,88.37
WTIUSD,20101209,140400,88.36,88.38,88.33,88.38
WTIUSD,20101209,140500,88.36,88.42,88.36,88.39
WTIUSD,20101209,140600,88.38,88.40,88.37,88.40
WTIUSD,20101209,140700,88.40,88.43,88.38,88.38
WTIUSD,20101209,140800,88.37,88.46,88.34,88.44
WTIUSD,20101209,140900,88.46,88.47,88.41,88.44
WTIUSD,20101209,141000,88.45,88.48,88.41,88.44
WTIUSD,20101209,141100,88.44,88.48,88.43,88.44
WTIUSD,20101209,141200,88.44,88.45,88.43,88.45
WTIUSD,20101209,141300,88.47,88.53,88.45,88.51
WTIUSD,20101209,141400,88.50,88.52,88.48,88.49
WTIUSD,20101209,141500,88.49,88.51,88.48,88.48
WTIUSD,20101209,141600,88.47,88.50,88.46,88.48
WTIUSD,20101209,141700,88.46,88.46,88.40,88.43
WTIUSD,20101209,141800,88.44,88.47,88.43,88.43
WTIUSD,20101209,141900,88.44,88.53,88.43,88.53
WTIUSD,20101209,142000,88.53,88.57,88.50,88.55
WTIUSD,20101209,142100,88.54,88.57,88.53,88.54
WTIUSD,20101209,142200,88.54,88.62,88.53,88.60
WTIUSD,20101209,142300,88.58,88.62,88.58,88.61
WTIUSD,20101209,142400,88.62,88.62,88.59,88.61
WTIUSD,20101209,142500,88.61,88.64,88.56,88.56
WTIUSD,20101209,142600,88.57,88.57,88.54,88.54
WTIUSD,20101209,142700,88.55,88.67,88.55,88.67
WTIUSD,20101209,142800,88.64,88.68,88.63,88.63
WTIUSD,20101209,142900,88.64,88.70,88.62,88.67
WTIUSD,20101209,143000,88.67,88.72,88.67,88.69
WTIUSD,20101209,143100,88.69,88.77,88.64,88.64
WTIUSD,20101209,143200,88.64,88.75,88.64,88.73
WTIUSD,20101209,143300,88.72,88.74,88.67,88.68
WTIUSD,20101209,143400,88.66,88.71,88.60,88.68
WTIUSD,20101209,143500,88.70,88.72,88.60,88.68
WTIUSD,20101209,143600,88.66,88.71,88.66,88.70
WTIUSD,20101209,143700,88.69,88.70,88.65,88.67
WTIUSD,20101209,143800,88.67,88.76,88.67,88.72
WTIUSD,20101209,143900,88.73,88.74,88.68,88.72
WTIUSD,20101209,144000,88.75,88.82,88.74,88.78
WTIUSD,20101209,144100,88.77,88.81,88.76,88.81
WTIUSD,20101209,144200,88.80,88.80,88.73,88.76
WTIUSD,20101209,144300,88.77,88.81,88.76,88.79
WTIUSD,20101209,144400,88.79,88.81,88.78,88.81
WTIUSD,20101209,144500,88.80,88.88,88.78,88.82
WTIUSD,20101209,144600,88.81,88.89,88.79,88.87
WTIUSD,20101209,144700,88.86,88.93,88.85,88.92
WTIUSD,20101209,144800,88.91,88.93,88.80,88.85
WTIUSD,20101209,144900,88.84,88.85,88.79,88.80
WTIUSD,20101209,145000,88.82,88.82,88.78,88.79
WTIUSD,20101209,145100,88.80,88.83,88.76,88.76
WTIUSD,20101209,145200,88.77,88.80,88.71,88.76
WTIUSD,20101209,145300,88.76,88.77,88.70,88.75
WTIUSD,20101209,145400,88.73,88.77,88.72,88.72
WTIUSD,20101209,145500,88.72,88.74,88.64,88.68
WTIUSD,20101209,145600,88.69,88.76,88.69,88.75
WTIUSD,20101209,145700,88.74,88.79,88.72,88.75
WTIUSD,20101209,145800,88.75,88.82,88.73,88.78
WTIUSD,20101209,145900,88.79,88.85,88.78,88.85
WTIUSD,20101209,150000,88.84,88.88,88.83,88.87
WTIUSD,20101209,150100,88.85,88.90,88.77,88.82
WTIUSD,20101209,150200,88.81,88.87,88.79,88.84
WTIUSD,20101209,150300,88.82,88.86,88.82,88.83
WTIUSD,20101209,150400,88.81,88.85,88.75,88.85
WTIUSD,20101209,150500,88.83,88.89,88.83,88.89
WTIUSD,20101209,150600,88.87,88.95,88.86,88.93
WTIUSD,20101209,150700,88.91,88.95,88.89,88.94
WTIUSD,20101209,150800,88.94,88.94,88.86,88.88
WTIUSD,20101209,150900,88.88,88.90,88.84,88.86
WTIUSD,20101209,151000,88.85,88.89,88.81,88.82
WTIUSD,20101209,151100,88.84,88.88,88.81,88.83
WTIUSD,20101209,151200,88.84,88.86,88.84,88.86
WTIUSD,20101209,151300,88.84,88.90,88.84,88.84
WTIUSD,20101209,151400,88.85,88.87,88.84,88.84
WTIUSD,20101209,151500,88.83,88.84,88.71,88.71
WTIUSD,20101209,151600,88.72,88.73,88.68,88.72
WTIUSD,20101209,151700,88.74,88.75,88.67,88.67
WTIUSD,20101209,151800,88.69,88.69,88.63,88.67
WTIUSD,20101209,151900,88.68,88.70,88.62,88.63
WTIUSD,20101209,152000,88.63,88.69,88.63,88.66
WTIUSD,20101209,152100,88.65,88.72,88.65,88.72
WTIUSD,20101209,152200,88.73,88.74,88.72,88.72
WTIUSD,20101209,152300,88.72,88.77,88.71,88.75
WTIUSD,20101209,152400,88.74,88.74,88.67,88.69
WTIUSD,20101209,152500,88.70,88.75,88.70,88.72
WTIUSD,20101209,152600,88.73,88.76,88.61,88.64
WTIUSD,20101209,152700,88.63,88.65,88.53,88.54
WTIUSD,20101209,152800,88.55,88.59,88.55,88.58
WTIUSD,20101209,152900,88.56,88.59,88.53,88.56
WTIUSD,20101209,153000,88.55,88.56,88.48,88.49
WTIUSD,20101209,153100,88.50,88.54,88.50,88.52
WTIUSD,20101209,153200,88.52,88.55,88.35,88.40
WTIUSD,20101209,153300,88.41,88.42,88.29,88.29
WTIUSD,20101209,153400,88.29,88.38,88.26,88.30
WTIUSD,20101209,153500,88.30,88.34,88.26,88.32
WTIUSD,20101209,153600,88.32,88.32,88.06,88.08
WTIUSD,20101209,153700,88.05,88.15,88.01,88.12
WTIUSD,20101209,153800,88.12,88.20,88.12,88.19
WTIUSD,20101209,153900,88.22,88.24,88.17,88.21
WTIUSD,20101209,154000,88.20,88.23,88.13,88.21
WTIUSD,20101209,154100,88.20,88.21,88.13,88.20
WTIUSD,20101209,154200,88.23,88.30,88.22,88.26
WTIUSD,20101209,154300,88.28,88.30,88.23,88.24
WTIUSD,20101209,154400,88.25,88.27,88.20,88.27
WTIUSD,20101209,154500,88.26,88.29,88.19,88.27
WTIUSD,20101209,154600,88.26,88.31,88.23,88.30
WTIUSD,20101209,154700,88.30,88.40,88.30,88.32
WTIUSD,20101209,154800,88.33,88.34,88.27,88.31
WTIUSD,20101209,154900,88.30,88.38,88.29,88.30
WTIUSD,20101209,155000,88.30,88.33,88.23,88.23
WTIUSD,20101209,155100,88.23,88.32,88.22,88.27
WTIUSD,20101209,155200,88.29,88.36,88.24,88.36
WTIUSD,20101209,155300,88.36,88.38,88.33,88.38
WTIUSD,20101209,155400,88.38,88.53,88.35,88.52
WTIUSD,20101209,155500,88.52,88.68,88.48,88.65
WTIUSD,20101209,155600,88.65,88.69,88.62,88.68
WTIUSD,20101209,155700,88.66,88.69,88.64,88.65
WTIUSD,20101209,155800,88.66,88.66,88.54,88.64
WTIUSD,20101209,155900,88.64,88.68,88.60,88.60
WTIUSD,20101209,160000,88.60,88.62,88.50,88.51
WTIUSD,20101209,160100,88.52,88.54,88.52,88.54
WTIUSD,20101209,160200,88.55,88.58,88.53,88.56
WTIUSD,20101209,160300,88.56,88.56,88.44,88.46
WTIUSD,20101209,160400,88.47,88.49,88.40,88.42
WTIUSD,20101209,160500,88.43,88.49,88.40,88.47
WTIUSD,20101209,160600,88.48,88.48,88.43,88.44
WTIUSD,20101209,160700,88.44,88.48,88.41,88.45
WTIUSD,20101209,160800,88.45,88.47,88.44,88.45
WTIUSD,20101209,160900,88.45,88.49,88.33,88.34
WTIUSD,20101209,161000,88.35,88.36,88.31,88.35
WTIUSD,20101209,161100,88.34,88.35,88.29,88.31
WTIUSD,20101209,161200,88.31,88.32,88.21,88.22
WTIUSD,20101209,161300,88.20,88.29,88.09,88.09
WTIUSD,20101209,161400,88.09,88.25,88.07,88.22
WTIUSD,20101209,161500,88.22,88.25,88.10,88.19
WTIUSD,20101209,161600,88.18,88.30,88.16,88.27
WTIUSD,20101209,161700,88.25,88.32,88.20,88.20
WTIUSD,20101209,161800,88.21,88.21,88.12,88.17
WTIUSD,20101209,161900,88.19,88.25,88.15,88.15
WTIUSD,20101209,162000,88.13,88.16,87.90,87.93
WTIUSD,20101209,162100,87.94,87.94,87.79,87.85
WTIUSD,20101209,162200,87.84,88.01,87.81,87.93
WTIUSD,20101209,162300,87.94,87.98,87.92,87.94
WTIUSD,20101209,162400,87.94,88.05,87.91,87.91
WTIUSD,20101209,162500,87.93,87.94,87.83,87.83
WTIUSD,20101209,162600,87.83,87.94,87.83,87.94
WTIUSD,20101209,162700,87.92,87.96,87.85,87.96
WTIUSD,20101209,162800,87.95,88.04,87.94,87.94
WTIUSD,20101209,162900,87.96,87.98,87.93,87.98
WTIUSD,20101209,163000,87.98,88.01,87.96,87.97
WTIUSD,20101209,163100,87.98,88.06,87.96,88.03
WTIUSD,20101209,163200,88.04,88.08,88.04,88.04
WTIUSD,20101209,163300,88.05,88.06,88.02,88.03
WTIUSD,20101209,163400,88.03,88.05,87.97,87.97
WTIUSD,20101209,163500,88.00,88.12,87.97,88.12
WTIUSD,20101209,163600,88.10,88.12,88.07,88.09
WTIUSD,20101209,163700,88.10,88.11,88.03,88.03
WTIUSD,20101209,163800,88.05,88.10,88.03,88.10
WTIUSD,20101209,163900,88.10,88.17,88.10,88.17
WTIUSD,20101209,164000,88.18,88.18,88.07,88.11
WTIUSD,20101209,164100,88.10,88.11,88.05,88.05
WTIUSD,20101209,164200,88.07,88.12,87.97,88.03
WTIUSD,20101209,164300,88.02,88.06,87.99,87.99
WTIUSD,20101209,164400,88.02,88.12,87.99,88.12
WTIUSD,20101209,164500,88.11,88.20,88.07,88.07
WTIUSD,20101209,164600,88.08,88.13,88.04,88.08
WTIUSD,20101209,164700,88.07,88.07,87.91,88.01
WTIUSD,20101209,164800,88.01,88.09,87.99,88.09
WTIUSD,20101209,164900,88.07,88.12,87.94,87.99
WTIUSD,20101209,165000,87.99,88.01,87.83,87.90
WTIUSD,20101209,165100,87.89,87.90,87.72,87.73
WTIUSD,20101209,165200,87.74,87.81,87.71,87.80
WTIUSD,20101209,165300,87.79,87.94,87.79,87.91
WTIUSD,20101209,165400,87.92,87.94,87.88,87.92
WTIUSD,20101209,165500,87.89,87.94,87.89,87.91
WTIUSD,20101209,165600,87.91,87.93,87.80,87.82
WTIUSD,20101209,165700,87.83,87.87,87.72,87.76
WTIUSD,20101209,165800,87.76,87.90,87.75,87.84
WTIUSD,20101209,165900,87.84,88.06,87.83,88.00
WTIUSD,20101209,170000,88.01,88.06,88.00,88.04
WTIUSD,20101209,170100,88.04,88.18,87.94,88.18
WTIUSD,20101209,170200,88.17,88.20,88.10,88.12
WTIUSD,20101209,170300,88.13,88.17,88.10,88.13
WTIUSD,20101209,170400,88.13,88.18,88.09,88.12
WTIUSD,20101209,170500,88.10,88.11,87.93,88.01
WTIUSD,20101209,170600,87.99,88.05,87.91,87.91
WTIUSD,20101209,170700,87.94,88.04,87.92,87.98
WTIUSD,20101209,170800,88.01,88.14,88.00,88.13
WTIUSD,20101209,170900,88.13,88.13,88.03,88.07
WTIUSD,20101209,171000,88.05,88.12,88.05,88.06
WTIUSD,20101209,171100,88.07,88.14,88.07,88.11
WTIUSD,20101209,171200,88.14,88.14,88.07,88.07
WTIUSD,20101209,171300,88.08,88.08,87.98,88.03
WTIUSD,20101209,171400,88.02,88.09,88.01,88.09
WTIUSD,20101209,171500,88.07,88.12,88.03,88.06
WTIUSD,20101209,171600,88.05,88.06,87.99,88.01
WTIUSD,20101209,171700,88.01,88.10,88.01,88.10
WTIUSD,20101209,171800,88.08,88.09,88.03,88.04
WTIUSD,20101209,171900,88.06,88.10,88.04,88.05
WTIUSD,20101209,172000,88.06,88.08,88.02,88.06
WTIUSD,20101209,172100,88.06,88.08,87.95,87.99
WTIUSD,20101209,172200,87.97,88.07,87.94,88.06
WTIUSD,20101209,172300,88.05,88.08,88.05,88.07
WTIUSD,20101209,172400,88.08,88.08,88.02,88.06
WTIUSD,20101209,172500,88.07,88.16,88.07,88.16
WTIUSD,20101209,172600,88.14,88.20,88.09,88.10
WTIUSD,20101209,172700,88.11,88.14,88.03,88.13
WTIUSD,20101209,172800,88.11,88.14,88.04,88.07
WTIUSD,20101209,172900,88.04,88.07,88.04,88.07
WTIUSD,20101209,173000,88.10,88.12,88.04,88.10
WTIUSD,20101209,173100,88.11,88.18,88.04,88.17
WTIUSD,20101209,173200,88.15,88.39,88.13,88.38
WTIUSD,20101209,173300,88.41,88.41,88.26,88.30
WTIUSD,20101209,173400,88.31,88.31,88.22,88.23
WTIUSD,20101209,173500,88.22,88.26,88.17,88.25
WTIUSD,20101209,173600,88.23,88.30,88.23,88.30
WTIUSD,20101209,173700,88.29,88.37,88.28,88.35
WTIUSD,20101209,173800,88.35,88.40,88.30,88.31
WTIUSD,20101209,173900,88.32,88.35,88.29,88.33
WTIUSD,20101209,174000,88.32,88.35,88.27,88.27
WTIUSD,20101209,174100,88.31,88.31,88.26,88.28
WTIUSD,20101209,174200,88.27,88.36,88.26,88.33
WTIUSD,20101209,174300,88.33,88.36,88.32,88.35
WTIUSD,20101209,174400,88.34,88.36,88.30,88.33
WTIUSD,20101209,174500,88.33,88.35,88.21,88.22
WTIUSD,20101209,174600,88.22,88.29,88.15,88.20
WTIUSD,20101209,174700,88.20,88.27,88.19,88.24
WTIUSD,20101209,174800,88.26,88.32,88.20,88.28
WTIUSD,20101209,174900,88.29,88.30,88.25,88.25
WTIUSD,20101209,175000,88.24,88.25,88.18,88.24
WTIUSD,20101209,175100,88.26,88.30,88.25,88.26
WTIUSD,20101209,175200,88.25,88.27,88.20,88.26
WTIUSD,20101209,175300,88.23,88.28,88.19,88.23
WTIUSD,20101209,175400,88.23,88.23,88.20,88.20
WTIUSD,20101209,175500,88.21,88.28,88.20,88.27
WTIUSD,20101209,175600,88.27,88.28,88.26,88.28
WTIUSD,20101209,175700,88.26,88.27,88.21,88.26
WTIUSD,20101209,175800,88.26,88.29,88.21,88.26
WTIUSD,20101209,175900,88.25,88.35,88.24,88.35
WTIUSD,20101209,180000,88.31,88.34,88.28,88.31
WTIUSD,20101209,180100,88.30,88.32,88.27,88.30
WTIUSD,20101209,180200,88.31,88.33,88.22,88.22
WTIUSD,20101209,180300,88.24,88.24,88.21,88.22
WTIUSD,20101209,180400,88.22,88.34,88.19,88.33
WTIUSD,20101209,180500,88.34,88.37,88.28,88.29
WTIUSD,20101209,180600,88.29,88.31,88.19,88.22
WTIUSD,20101209,180700,88.24,88.25,88.18,88.25
WTIUSD,20101209,180800,88.23,88.27,88.23,88.27
WTIUSD,20101209,180900,88.28,88.30,88.25,88.25
WTIUSD,20101209,181000,88.27,88.32,88.23,88.27
WTIUSD,20101209,181100,88.28,88.28,88.23,88.24
WTIUSD,20101209,181200,88.26,88.32,88.24,88.25
WTIUSD,20101209,181300,88.27,88.31,88.26,88.28
WTIUSD,20101209,181400,88.30,88.50,88.28,88.44
WTIUSD,20101209,181500,88.44,88.44,88.40,88.41
WTIUSD,20101209,181600,88.40,88.43,88.39,88.39
WTIUSD,20101209,181700,88.40,88.41,88.30,88.35
WTIUSD,20101209,181800,88.34,88.34,88.28,88.30
WTIUSD,20101209,181900,88.31,88.35,88.30,88.33
WTIUSD,20101209,182000,88.31,88.34,88.26,88.31
WTIUSD,20101209,182100,88.31,88.31,88.28,88.30
WTIUSD,20101209,182200,88.29,88.30,88.19,88.24
WTIUSD,20101209,182300,88.24,88.31,88.23,88.29
WTIUSD,20101209,182400,88.28,88.30,88.26,88.30
WTIUSD,20101209,182500,88.30,88.30,88.24,88.26
WTIUSD,20101209,182600,88.25,88.27,88.24,88.27
WTIUSD,20101209,182700,88.28,88.28,88.25,88.26
WTIUSD,20101209,182800,88.26,88.29,88.23,88.28
WTIUSD,20101209,182900,88.28,88.29,88.24,88.27
WTIUSD,20101209,183000,88.26,88.31,88.25,88.29
WTIUSD,20101209,183100,88.26,88.27,88.23,88.25
WTIUSD,20101209,183200,88.24,88.28,88.23,88.26
WTIUSD,20101209,183300,88.24,88.31,88.24,88.30
WTIUSD,20101209,183400,88.28,88.32,88.25,88.29
WTIUSD,20101209,183500,88.27,88.30,88.27,88.27
WTIUSD,20101209,183600,88.27,88.29,88.24,88.24
WTIUSD,20101209,183700,88.26,88.27,88.20,88.22
WTIUSD,20101209,183800,88.23,88.26,88.23,88.24
WTIUSD,20101209,183900,88.24,88.25,88.24,88.25
WTIUSD,20101209,184000,88.25,88.29,88.24,88.26
WTIUSD,20101209,184100,88.26,88.40,88.26,88.40
WTIUSD,20101209,184200,88.39,88.40,88.35,88.40
WTIUSD,20101209,184300,88.39,88.44,88.38,88.38
WTIUSD,20101209,184400,88.38,88.38,88.36,88.38
WTIUSD,20101209,184500,88.37,88.38,88.37,88.38
WTIUSD,20101209,184600,88.40,88.43,88.34,88.42
WTIUSD,20101209,184700,88.41,88.41,88.38,88.38
WTIUSD,20101209,184800,88.38,88.41,88.37,88.37
WTIUSD,20101209,184900,88.38,88.46,88.38,88.42
WTIUSD,20101209,185000,88.45,88.46,88.41,88.43
WTIUSD,20101209,185100,88.43,88.45,88.41,88.42
WTIUSD,20101209,185200,88.44,88.45,88.42,88.43
WTIUSD,20101209,185300,88.42,88.47,88.41,88.47
WTIUSD,20101209,185400,88.44,88.64,88.44,88.60
WTIUSD,20101209,185500,88.63,88.69,88.58,88.69
WTIUSD,20101209,185600,88.67,88.72,88.64,88.66
WTIUSD,20101209,185700,88.65,88.66,88.54,88.58
WTIUSD,20101209,185800,88.59,88.60,88.57,88.57
WTIUSD,20101209,185900,88.58,88.61,88.58,88.59
WTIUSD,20101209,190000,88.60,88.62,88.59,88.60
WTIUSD,20101209,190100,88.61,88.63,88.59,88.61
WTIUSD,20101209,190200,88.60,88.71,88.60,88.70
WTIUSD,20101209,190300,88.71,88.86,88.71,88.80
WTIUSD,20101209,190400,88.81,88.88,88.80,88.83
WTIUSD,20101209,190500,88.85,88.88,88.84,88.84
WTIUSD,20101209,190600,88.86,88.88,88.80,88.84
WTIUSD,20101209,190700,88.84,88.88,88.83,88.88
WTIUSD,20101209,190800,88.88,89.03,88.88,89.00
WTIUSD,20101209,190900,88.98,89.02,88.95,89.00
WTIUSD,20101209,191000,89.00,89.02,88.98,89.00
WTIUSD,20101209,191100,89.02,89.03,88.97,89.02
WTIUSD,20101209,191200,89.02,89.05,88.99,89.01
WTIUSD,20101209,191300,89.01,89.01,88.99,88.99
WTIUSD,20101209,191400,88.99,89.04,88.99,89.01
WTIUSD,20101209,191500,89.00,89.05,88.98,88.98
WTIUSD,20101209,191600,89.01,89.03,88.97,89.02
WTIUSD,20101209,191700,89.02,89.05,89.01,89.03
WTIUSD,20101209,191800,89.02,89.03,88.97,88.98
WTIUSD,20101209,191900,88.96,89.00,88.96,89.00
WTIUSD,20101209,192000,89.00,89.00,88.97,88.99
WTIUSD,20101209,192100,88.97,88.98,88.86,88.88
WTIUSD,20101209,192200,88.87,88.93,88.86,88.88
WTIUSD,20101209,192300,88.89,88.89,88.81,88.81
WTIUSD,20101209,192400,88.81,88.85,88.70,88.74
WTIUSD,20101209,192500,88.74,88.77,88.71,88.77
WTIUSD,20101209,192600,88.76,88.81,88.71,88.79
WTIUSD,20101209,192700,88.78,88.78,88.73,88.77
WTIUSD,20101209,192800,88.74,88.76,88.66,88.73
WTIUSD,20101209,192900,88.73,88.76,88.66,88.74
WTIUSD,20101209,193000,88.76,88.80,88.72,88.79
WTIUSD,20101209,193100,88.79,88.81,88.77,88.79
WTIUSD,20101209,193200,88.79,88.79,88.72,88.78
WTIUSD,20101209,193300,88.78,88.85,88.74,88.78
WTIUSD,20101209,193400,88.77,88.77,88.70,88.70
WTIUSD,20101209,193500,88.69,88.73,88.60,88.62
WTIUSD,20101209,193600,88.62,88.66,88.61,88.64
WTIUSD,20101209,193700,88.64,88.64,88.56,88.58
WTIUSD,20101209,193800,88.58,88.64,88.58,88.59
WTIUSD,20101209,193900,88.57,88.65,88.57,88.63
WTIUSD,20101209,194000,88.65,88.65,88.58,88.65
WTIUSD,20101209,194100,88.63,88.65,88.59,88.61
WTIUSD,20101209,194200,88.60,88.62,88.56,88.58
WTIUSD,20101209,194300,88.55,88.60,88.54,88.58
WTIUSD,20101209,194400,88.59,88.60,88.51,88.54
WTIUSD,20101209,194500,88.54,88.57,88.54,88.57
WTIUSD,20101209,194600,88.57,88.59,88.50,88.53
WTIUSD,20101209,194700,88.52,88.59,88.51,88.57
WTIUSD,20101209,194800,88.59,88.59,88.57,88.58
WTIUSD,20101209,194900,88.57,88.58,88.57,88.58
WTIUSD,20101209,195000,88.58,88.66,88.58,88.66
WTIUSD,20101209,195100,88.66,88.69,88.61,88.63
WTIUSD,20101209,195200,88.63,88.63,88.59,88.60
WTIUSD,20101209,195300,88.59,88.65,88.57,88.61
WTIUSD,20101209,195400,88.61,88.61,88.54,88.56
WTIUSD,20101209,195500,88.59,88.64,88.58,88.62
WTIUSD,20101209,195600,88.62,88.69,88.62,88.65
WTIUSD,20101209,195700,88.63,88.66,88.62,88.66
WTIUSD,20101209,195800,88.65,88.76,88.65,88.76
WTIUSD,20101209,195900,88.75,88.77,88.69,88.73
WTIUSD,20101209,200000,88.72,88.77,88.71,88.75
WTIUSD,20101209,200100,88.75,88.76,88.71,88.73
WTIUSD,20101209,200200,88.73,88.76,88.72,88.76
WTIUSD,20101209,200300,88.76,88.81,88.73,88.79
WTIUSD,20101209,200400,88.78,88.81,88.75,88.78
WTIUSD,20101209,200500,88.79,88.81,88.79,88.79
WTIUSD,20101209,200600,88.79,88.81,88.65,88.65
WTIUSD,20101209,200700,88.63,88.64,88.43,88.43
WTIUSD,20101209,200800,88.43,88.43,88.25,88.29
WTIUSD,20101209,200900,88.30,88.44,88.25,88.41
WTIUSD,20101209,201000,88.39,88.40,88.32,88.39
WTIUSD,20101209,201100,88.36,88.36,88.18,88.21
WTIUSD,20101209,201200,88.22,88.30,88.22,88.27
WTIUSD,20101209,201300,88.28,88.29,88.22,88.25
WTIUSD,20101209,201400,88.24,88.25,88.12,88.14
WTIUSD,20101209,201500,88.13,88.18,87.96,87.98
WTIUSD,20101209,201600,88.01,88.04,87.92,88.04
WTIUSD,20101209,201700,88.04,88.09,87.98,88.07
WTIUSD,20101209,201800,88.08,88.09,87.96,87.99
WTIUSD,20101209,201900,87.97,88.17,87.95,88.13
WTIUSD,20101209,202000,88.17,88.24,88.15,88.21
WTIUSD,20101209,202100,88.22,88.22,88.08,88.08
WTIUSD,20101209,202200,88.10,88.10,88.03,88.07
WTIUSD,20101209,202300,88.07,88.14,88.07,88.14
WTIUSD,20101209,202400,88.12,88.18,88.06,88.11
WTIUSD,20101209,202500,88.10,88.18,88.10,88.17
WTIUSD,20101209,202600,88.16,88.33,88.16,88.29
WTIUSD,20101209,202700,88.30,88.32,88.25,88.29
WTIUSD,20101209,202800,88.29,88.33,88.27,88.31
WTIUSD,20101209,202900,88.30,88.36,88.27,88.34
WTIUSD,20101209,203000,88.33,88.43,88.33,88.38
WTIUSD,20101209,203100,88.40,88.42,88.35,88.37
WTIUSD,20101209,203200,88.40,88.40,88.35,88.36
WTIUSD,20101209,203300,88.35,88.41,88.35,88.39
WTIUSD,20101209,203400,88.38,88.39,88.34,88.39
WTIUSD,20101209,203500,88.37,88.38,88.35,88.37
WTIUSD,20101209,203600,88.40,88.43,88.36,88.39
WTIUSD,20101209,203700,88.38,88.41,88.33,88.40
WTIUSD,20101209,203800,88.41,88.43,88.39,88.39
WTIUSD,20101209,203900,88.38,88.43,88.37,88.40
WTIUSD,20101209,204000,88.39,88.46,88.39,88.44
WTIUSD,20101209,204100,88.45,88.46,88.40,88.41
WTIUSD,20101209,204200,88.40,88.42,88.38,88.39
WTIUSD,20101209,204300,88.37,88.40,88.37,88.40
WTIUSD,20101209,204400,88.39,88.39,88.36,88.36
WTIUSD,20101209,204500,88.37,88.37,88.36,88.36
WTIUSD,20101209,204600,88.36,88.38,88.34,88.38
WTIUSD,20101209,204700,88.35,88.38,88.35,88.37
WTIUSD,20101209,204800,88.37,88.37,88.36,88.36
WTIUSD,20101209,204900,88.35,88.37,88.35,88.36
WTIUSD,20101209,205000,88.35,88.35,88.34,88.34
WTIUSD,20101209,205100,88.36,88.37,88.36,88.37
WTIUSD,20101209,205200,88.38,88.39,88.36,88.37
WTIUSD,20101209,205300,88.37,88.38,88.34,88.36
WTIUSD,20101209,205400,88.37,88.37,88.35,88.35
WTIUSD,20101209,205500,88.37,88.39,88.36,88.39
WTIUSD,20101209,205600,88.39,88.40,88.38,88.39
WTIUSD,20101209,205700,88.40,88.40,88.37,88.40
WTIUSD,20101209,205800,88.39,88.41,88.35,88.40
WTIUSD,20101209,205900,88.39,88.40,88.39,88.40
WTIUSD,20101209,210000,88.40,88.41,88.40,88.41
WTIUSD,20101209,210100,88.42,88.44,88.40,88.44
WTIUSD,20101209,210200,88.42,88.42,88.37,88.39
WTIUSD,20101209,210300,88.37,88.37,88.35,88.36
WTIUSD,20101209,210400,88.37,88.38,88.37,88.38
WTIUSD,20101209,210500,88.38,88.39,88.37,88.37
WTIUSD,20101209,210600,88.37,88.38,88.35,88.35
WTIUSD,20101209,210700,88.37,88.37,88.31,88.31
WTIUSD,20101209,210800,88.32,88.35,88.32,88.35
WTIUSD,20101209,210900,88.34,88.36,88.33,88.36
WTIUSD,20101209,211000,88.34,88.36,88.34,88.34
WTIUSD,20101209,211100,88.36,88.38,88.33,88.38
WTIUSD,20101209,211200,88.38,88.38,88.35,88.36
WTIUSD,20101209,211300,88.39,88.39,88.37,88.38
WTIUSD,20101209,211400,88.39,88.39,88.35,88.36
WTIUSD,20101209,211500,88.37,88.42,88.36,88.41
WTIUSD,20101209,211600,88.41,88.41,88.33,88.38
WTIUSD,20101209,211700,88.37,88.38,88.36,88.36
WTIUSD,20101209,211800,88.38,88.39,88.36,88.39
WTIUSD,20101209,211900,88.39,88.39,88.34,88.38
WTIUSD,20101209,212000,88.37,88.39,88.37,88.38
WTIUSD,20101209,212100,88.37,88.41,88.37,88.41
WTIUSD,20101209,212200,88.38,88.42,88.38,88.42
WTIUSD,20101209,212300,88.40,88.41,88.36,88.38
WTIUSD,20101209,212400,88.37,88.39,88.35,88.38
WTIUSD,20101209,212500,88.39,88.39,88.37,88.38
WTIUSD,20101209,212600,88.40,88.40,88.38,88.38
WTIUSD,20101209,212700,88.39,88.39,88.38,88.39
WTIUSD,20101209,212800,88.39,88.40,88.39,88.39
WTIUSD,20101209,212900,88.40,88.40,88.40,88.40
WTIUSD,20101209,213000,88.41,88.41,88.39,88.39
WTIUSD,20101209,213100,88.42,88.42,88.40,88.42
WTIUSD,20101209,213200,88.42,88.42,88.39,88.39
WTIUSD,20101209,213300,88.39,88.41,88.37,88.37
WTIUSD,20101209,213400,88.40,88.41,88.39,88.41
WTIUSD,20101209,213500,88.42,88.42,88.41,88.41
WTIUSD,20101209,213600,88.43,88.43,88.41,88.41
WTIUSD,20101209,213700,88.43,88.47,88.42,88.45
WTIUSD,20101209,213800,88.46,88.54,88.45,88.51
WTIUSD,20101209,213900,88.53,88.56,88.48,88.49
WTIUSD,20101209,214000,88.48,88.51,88.48,88.51
WTIUSD,20101209,214100,88.50,88.52,88.50,88.52
WTIUSD,20101209,214200,88.52,88.61,88.51,88.61
WTIUSD,20101209,214300,88.62,88.62,88.60,88.60
WTIUSD,20101209,214400,88.61,88.61,88.59,88.60
WTIUSD,20101209,214500,88.59,88.60,88.58,88.59
WTIUSD,20101209,214600,88.58,88.61,88.53,88.56
WTIUSD,20101209,214700,88.58,88.58,88.53,88.55
WTIUSD,20101209,214800,88.56,88.56,88.55,88.55
WTIUSD,20101209,214900,88.55,88.55,88.49,88.49
WTIUSD,20101209,215000,88.51,88.54,88.50,88.54
WTIUSD,20101209,215100,88.53,88.54,88.48,88.48
WTIUSD,20101209,215200,88.48,88.49,88.46,88.49
WTIUSD,20101209,215300,88.50,88.51,88.46,88.50
WTIUSD,20101209,215400,88.48,88.49,88.46,88.47
WTIUSD,20101209,215500,88.44,88.46,88.44,88.45
WTIUSD,20101209,215600,88.42,88.44,88.42,88.42
WTIUSD,20101209,215700,88.40,88.45,88.39,88.45
WTIUSD,20101209,215800,88.44,88.44,88.44,88.44
WTIUSD,20101209,215900,88.45,88.46,88.39,88.39
WTIUSD,20101209,220000,88.41,88.42,88.38,88.38
WTIUSD,20101209,220100,88.39,88.42,88.38,88.38
WTIUSD,20101209,220200,88.40,88.41,88.39,88.39
WTIUSD,20101209,220300,88.41,88.50,88.41,88.49
WTIUSD,20101209,220400,88.47,88.49,88.47,88.49
WTIUSD,20101209,220500,88.49,88.53,88.49,88.53
WTIUSD,20101209,220600,88.50,88.54,88.49,88.54
WTIUSD,20101209,220700,88.55,88.55,88.51,88.54
WTIUSD,20101209,220800,88.51,88.53,88.48,88.49
WTIUSD,20101209,220900,88.53,88.53,88.51,88.52
WTIUSD,20101209,221000,88.52,88.54,88.52,88.53
WTIUSD,20101209,221100,88.53,88.54,88.51,88.54
WTIUSD,20101209,221200,88.54,88.55,88.53,88.55
WTIUSD,20101209,221300,88.55,88.55,88.53,88.55
WTIUSD,20101209,221400,88.54,88.54,88.53,88.53
WTIUSD,20101209,221500,88.51,88.51,88.51,88.51
WTIUSD,20101209,221600,88.53,88.53,88.51,88.51
WTIUSD,20101209,221700,88.54,88.54,88.50,88.50
WTIUSD,20101209,221800,88.50,88.52,88.50,88.52
WTIUSD,20101209,221900,88.52,88.52,88.50,88.50
WTIUSD,20101209,222100,88.54,88.54,88.52,88.52
WTIUSD,20101209,222200,88.52,88.55,88.52,88.54
WTIUSD,20101209,222300,88.54,88.54,88.52,88.54
WTIUSD,20101209,222400,88.54,88.54,88.52,88.52
WTIUSD,20101209,222500,88.52,88.52,88.51,88.51
WTIUSD,20101209,222600,88.50,88.51,88.50,88.51
WTIUSD,20101209,222800,88.52,88.52,88.50,88.51
WTIUSD,20101209,222900,88.49,88.51,88.49,88.49
WTIUSD,20101209,223000,88.51,88.51,88.49,88.50
WTIUSD,20101209,223100,88.49,88.50,88.48,88.48
WTIUSD,20101209,223200,88.45,88.47,88.45,88.45
WTIUSD,20101209,223300,88.44,88.46,88.44,88.46
WTIUSD,20101209,223400,88.44,88.46,88.44,88.44
WTIUSD,20101209,223500,88.47,88.50,88.46,88.49
WTIUSD,20101209,223800,88.49,88.52,88.48,88.52
WTIUSD,20101209,223900,88.48,88.53,88.48,88.53
WTIUSD,20101209,224000,88.53,88.53,88.50,88.52
WTIUSD,20101209,224300,88.50,88.52,88.50,88.52
WTIUSD,20101209,224400,88.52,88.52,88.51,88.52
WTIUSD,20101209,224500,88.53,88.53,88.51,88.51
WTIUSD,20101209,224600,88.52,88.53,88.51,88.51
WTIUSD,20101209,224700,88.53,88.53,88.52,88.53
WTIUSD,20101209,224900,88.52,88.53,88.51,88.53
WTIUSD,20101209,225000,88.54,88.56,88.52,88.55
WTIUSD,20101209,225100,88.53,88.57,88.53,88.57
WTIUSD,20101209,225200,88.56,88.58,88.52,88.52
WTIUSD,20101209,225400,88.54,88.56,88.54,88.54
WTIUSD,20101209,225500,88.55,88.55,88.51,88.52
WTIUSD,20101209,225700,88.51,88.53,88.51,88.53
WTIUSD,20101209,225800,88.54,88.57,88.49,88.55
WTIUSD,20101209,225900,88.54,88.56,88.54,88.56
WTIUSD,20101209,230000,88.55,88.56,88.54,88.56
WTIUSD,20101209,230100,88.54,88.56,88.52,88.55
WTIUSD,20101209,230200,88.52,88.53,88.51,88.53
WTIUSD,20101209,230300,88.51,88.55,88.51,88.55
WTIUSD,20101209,230400,88.55,88.58,88.55,88.58
WTIUSD,20101209,230500,88.58,88.58,88.58,88.58
WTIUSD,20101209,230600,88.55,88.55,88.53,88.55
WTIUSD,20101209,230800,88.53,88.54,88.53,88.53
WTIUSD,20101209,230900,88.53,88.54,88.52,88.52
WTIUSD,20101209,231100,88.56,88.56,88.54,88.54
WTIUSD,20101209,231200,88.55,88.55,88.54,88.54
WTIUSD,20101209,231300,88.54,88.58,88.54,88.57
WTIUSD,20101209,231400,88.54,88.54,88.54,88.54
DJIUSD,20101209,000400,11311,11312,11311,11312
DJIUSD,20101209,000600,11311,11311,11310,11310
DJIUSD,20101209,000900,11311,11311,11310,11310
DJIUSD,20101209,002500,11314,11315,11313,11315
DJIUSD,20101209,002700,11314,11315,11313,11313
DJIUSD,20101209,003100,11316,11316,11316,11316
DJIUSD,20101209,003200,11319,11320,11319,11320
DJIUSD,20101209,003700,11316,11317,11316,11316
DJIUSD,20101209,004600,11320,11325,11318,11325
DJIUSD,20101209,004700,11328,11329,11327,11327
DJIUSD,20101209,004800,11327,11329,11327,11328
DJIUSD,20101209,005000,11331,11334,11331,11334
DJIUSD,20101209,005200,11334,11334,11334,11334
DJIUSD,20101209,005300,11334,11334,11333,11334
DJIUSD,20101209,005900,11334,11335,11332,11333
DJIUSD,20101209,010300,11338,11338,11338,11338
DJIUSD,20101209,011000,11334,11335,11334,11334
DJIUSD,20101209,011200,11330,11332,11330,11332
DJIUSD,20101209,011300,11333,11334,11333,11334
DJIUSD,20101209,012400,11334,11335,11334,11334
DJIUSD,20101209,013000,11342,11345,11342,11342
DJIUSD,20101209,013200,11340,11342,11340,11342
DJIUSD,20101209,013300,11341,11342,11341,11341
DJIUSD,20101209,013800,11340,11341,11340,11340
DJIUSD,20101209,013900,11340,11341,11338,11338
DJIUSD,20101209,014900,11343,11343,11342,11342
DJIUSD,20101209,015000,11342,11344,11342,11343
DJIUSD,20101209,020300,11342,11342,11341,11341
DJIUSD,20101209,020500,11342,11343,11342,11343
DJIUSD,20101209,022000,11340,11341,11339,11341
DJIUSD,20101209,022500,11337,11339,11337,11338
DJIUSD,20101209,023500,11340,11342,11340,11341
DJIUSD,20101209,024000,11341,11341,11340,11341
DJIUSD,20101209,024600,11338,11338,11337,11337
DJIUSD,20101209,024900,11335,11336,11335,11335
DJIUSD,20101209,025400,11332,11333,11332,11333
DJIUSD,20101209,030200,11340,11340,11338,11339
DJIUSD,20101209,030400,11344,11345,11343,11344
DJIUSD,20101209,030800,11344,11344,11343,11343
DJIUSD,20101209,031900,11343,11343,11342,11342
DJIUSD,20101209,032000,11343,11343,11342,11342
DJIUSD,20101209,033500,11344,11344,11343,11343
DJIUSD,20101209,033900,11341,11342,11341,11341
DJIUSD,20101209,034100,11342,11343,11341,11342
DJIUSD,20101209,040800,11336,11336,11335,11335
DJIUSD,20101209,040900,11332,11333,11332,11333
DJIUSD,20101209,043900,11332,11332,11332,11332
DJIUSD,20101209,045800,11335,11335,11334,11334
DJIUSD,20101209,050400,11339,11340,11339,11340
DJIUSD,20101209,052400,11342,11344,11342,11342
DJIUSD,20101209,052700,11343,11343,11342,11342
DJIUSD,20101209,052900,11342,11342,11341,11341
DJIUSD,20101209,054600,11346,11346,11344,11345
DJIUSD,20101209,055300,11345,11345,11344,11345
DJIUSD,20101209,055400,11348,11349,11347,11349
DJIUSD,20101209,060000,11350,11350,11349,11349
DJIUSD,20101209,060300,11353,11353,11352,11352
DJIUSD,20101209,062300,11354,11354,11354,11354
DJIUSD,20101209,062900,11356,11356,11356,11356
DJIUSD,20101209,063000,11357,11357,11355,11355
DJIUSD,20101209,063200,11356,11356,11356,11356
DJIUSD,20101209,063500,11359,11370,11359,11366
DJIUSD,20101209,063600,11370,11370,11370,11370
DJIUSD,20101209,063700,11368,11370,11367,11370
DJIUSD,20101209,063800,11367,11370,11367,11370
DJIUSD,20101209,064300,11367,11367,11367,11367
DJIUSD,20101209,065300,11364,11365,11363,11363
DJIUSD,20101209,071700,11362,11362,11362,11362
DJIUSD,20101209,072000,11360,11360,11359,11360
DJIUSD,20101209,072100,11360,11360,11360,11360
DJIUSD,20101209,072300,11359,11359,11358,11358
DJIUSD,20101209,080100,11345,11346,11342,11346
DJIUSD,20101209,080200,11346,11346,11345,11345
DJIUSD,20101209,081200,11353,11353,11352,11352
DJIUSD,20101209,082500,11359,11360,11359,11360
DJIUSD,20101209,082600,11363,11364,11363,11363
DJIUSD,20101209,083100,11362,11363,11362,11363
DJIUSD,20101209,084500,11353,11354,11352,11354
DJIUSD,20101209,085800,11350,11351,11349,11350
DJIUSD,20101209,090300,11354,11354,11353,11353
DJIUSD,20101209,090400,11356,11356,11355,11356
DJIUSD,20101209,090500,11355,11355,11354,11354
DJIUSD,20101209,090700,11358,11359,11358,11359
DJIUSD,20101209,091200,11357,11358,11357,11357
DJIUSD,20101209,091500,11360,11360,11359,11359
DJIUSD,20101209,092000,11357,11359,11357,11359
DJIUSD,20101209,092200,11355,11355,11355,11355
DJIUSD,20101209,092500,11354,11354,11351,11351
DJIUSD,20101209,092600,11354,11355,11353,11354
DJIUSD,20101209,092700,11357,11357,11356,11356
DJIUSD,20101209,093000,11354,11355,11353,11353
DJIUSD,20101209,093400,11359,11359,11357,11357
DJIUSD,20101209,093500,11354,11355,11354,11354
DJIUSD,20101209,093700,11361,11366,11361,11366
DJIUSD,20101209,093800,11371,11371,11369,11371
DJIUSD,20101209,093900,11371,11373,11370,11373
DJIUSD,20101209,094000,11375,11375,11374,11375
DJIUSD,20101209,094100,11375,11375,11374,11374
DJIUSD,20101209,094300,11373,11373,11369,11371
DJIUSD,20101209,094400,11373,11373,11372,11373
DJIUSD,20101209,094500,11376,11376,11375,11376
DJIUSD,20101209,094800,11372,11373,11371,11371
DJIUSD,20101209,095000,11369,11369,11369,11369
DJIUSD,20101209,095400,11365,11365,11362,11362
DJIUSD,20101209,095500,11358,11358,11354,11354
DJIUSD,20101209,095700,11352,11352,11350,11350
DJIUSD,20101209,095800,11352,11352,11352,11352
DJIUSD,20101209,100000,11346,11348,11346,11346
DJIUSD,20101209,100100,11347,11349,11347,11349
DJIUSD,20101209,100400,11346,11346,11344,11344
DJIUSD,20101209,100500,11347,11349,11345,11346
DJIUSD,20101209,100800,11352,11352,11351,11351
DJIUSD,20101209,101100,11351,11351,11350,11350
DJIUSD,20101209,101200,11350,11354,11350,11351
DJIUSD,20101209,101400,11347,11348,11347,11348
DJIUSD,20101209,101500,11348,11348,11347,11347
DJIUSD,20101209,101600,11346,11348,11345,11346
DJIUSD,20101209,101700,11350,11351,11347,11347
DJIUSD,20101209,101900,11348,11350,11347,11350
DJIUSD,20101209,102000,11349,11350,11348,11349
DJIUSD,20101209,102100,11349,11349,11347,11347
DJIUSD,20101209,103300,11346,11348,11346,11348
DJIUSD,20101209,103600,11345,11346,11345,11346
DJIUSD,20101209,103700,11338,11341,11336,11340
DJIUSD,20101209,103800,11339,11340,11339,11339
DJIUSD,20101209,104000,11335,11335,11333,11333
DJIUSD,20101209,104100,11333,11333,11332,11332
DJIUSD,20101209,104200,11333,11334,11333,11334
DJIUSD,20101209,104400,11330,11331,11330,11331
DJIUSD,20101209,104500,11331,11331,11330,11330
DJIUSD,20101209,104800,11327,11328,11327,11328
DJIUSD,20101209,104900,11326,11327,11326,11327
DJIUSD,20101209,105000,11323,11324,11322,11322
DJIUSD,20101209,110000,11328,11328,11327,11327
DJIUSD,20101209,110200,11327,11327,11325,11326
DJIUSD,20101209,110400,11323,11325,11323,11324
DJIUSD,20101209,110500,11324,11325,11323,11323
DJIUSD,20101209,111200,11331,11341,11331,11340
DJIUSD,20101209,111400,11333,11333,11331,11333
DJIUSD,20101209,111500,11337,11337,11336,11337
DJIUSD,20101209,111800,11335,11335,11334,11334
DJIUSD,20101209,112000,11339,11339,11339,11339
DJIUSD,20101209,112100,11336,11336,11336,11336
DJIUSD,20101209,112200,11335,11337,11335,11336
DJIUSD,20101209,112300,11336,11336,11336,11336
DJIUSD,20101209,112400,11337,11337,11332,11332
DJIUSD,20101209,112500,11333,11334,11332,11333
DJIUSD,20101209,112600,11332,11333,11329,11329
DJIUSD,20101209,112700,11330,11332,11328,11328
DJIUSD,20101209,112800,11332,11335,11332,11335
DJIUSD,20101209,112900,11330,11332,11329,11330
DJIUSD,20101209,113000,11329,11330,11328,11330
DJIUSD,20101209,113200,11330,11331,11330,11331
DJIUSD,20101209,113700,11323,11326,11323,11325
DJIUSD,20101209,113800,11328,11333,11328,11333
DJIUSD,20101209,115300,11331,11333,11331,11332
DJIUSD,20101209,120000,11337,11337,11334,11336
DJIUSD,20101209,120400,11336,11338,11336,11337
DJIUSD,20101209,121200,11334,11334,11334,11334
DJIUSD,20101209,121400,11336,11338,11336,11338
DJIUSD,20101209,122900,11339,11339,11336,11336
DJIUSD,20101209,123000,11333,11339,11332,11339
DJIUSD,20101209,123500,11331,11332,11331,11332
DJIUSD,20101209,123600,11333,11335,11333,11335
DJIUSD,20101209,124400,11330,11331,11330,11331
DJIUSD,20101209,124800,11334,11334,11332,11332
DJIUSD,20101209,124900,11330,11331,11330,11331
DJIUSD,20101209,125500,11333,11334,11332,11333
DJIUSD,20101209,125800,11338,11339,11334,11334
DJIUSD,20101209,125900,11335,11335,11329,11331
DJIUSD,20101209,130000,11331,11332,11331,11332
DJIUSD,20101209,131700,11337,11339,11337,11339
DJIUSD,20101209,131800,11336,11337,11336,11337
DJIUSD,20101209,132800,11336,11336,11336,11336
DJIUSD,20101209,132900,11338,11338,11338,11338
DJIUSD,20101209,133400,11339,11339,11339,11339
DJIUSD,20101209,133500,11340,11340,11338,11339
DJIUSD,20101209,133600,11337,11338,11337,11338
DJIUSD,20101209,133700,11335,11336,11334,11335
DJIUSD,20101209,133800,11337,11337,11333,11333
DJIUSD,20101209,134200,11332,11333,11331,11331
DJIUSD,20101209,134500,11331,11332,11331,11332
DJIUSD,20101209,134800,11333,11333,11333,11333
DJIUSD,20101209,135300,11332,11334,11331,11331
DJIUSD,20101209,135400,11335,11335,11333,11334
DJIUSD,20101209,135800,11331,11333,11331,11333
DJIUSD,20101209,140500,11333,11334,11333,11334
DJIUSD,20101209,141000,11334,11334,11334,11334
DJIUSD,20101209,141100,11335,11335,11334,11334
DJIUSD,20101209,141500,11333,11334,11333,11334
DJIUSD,20101209,141600,11332,11332,11330,11330
DJIUSD,20101209,141700,11331,11332,11331,11331
DJIUSD,20101209,141800,11334,11337,11333,11337
DJIUSD,20101209,141900,11335,11336,11335,11336
DJIUSD,20101209,142400,11331,11331,11330,11330
DJIUSD,20101209,142700,11337,11338,11335,11338
DJIUSD,20101209,142800,11334,11335,11333,11334
DJIUSD,20101209,142900,11335,11337,11332,11332
DJIUSD,20101209,143000,11333,11349,11333,11344
DJIUSD,20101209,143100,11342,11343,11341,11341
DJIUSD,20101209,143200,11346,11348,11346,11347
DJIUSD,20101209,143300,11341,11345,11341,11345
DJIUSD,20101209,143400,11344,11344,11344,11344
DJIUSD,20101209,143500,11347,11348,11345,11348
DJIUSD,20101209,143600,11345,11346,11344,11346
DJIUSD,20101209,143700,11346,11358,11346,11357
DJIUSD,20101209,143800,11355,11357,11355,11356
DJIUSD,20101209,144000,11355,11358,11355,11356
DJIUSD,20101209,144100,11357,11357,11356,11357
DJIUSD,20101209,144200,11354,11355,11354,11355
DJIUSD,20101209,144300,11355,11355,11353,11353
DJIUSD,20101209,144400,11354,11355,11351,11351
DJIUSD,20101209,144500,11351,11351,11350,11350
DJIUSD,20101209,144600,11351,11352,11350,11352
DJIUSD,20101209,144700,11351,11351,11349,11349
DJIUSD,20101209,144800,11351,11353,11351,11351
DJIUSD,20101209,144900,11351,11351,11350,11350
DJIUSD,20101209,145000,11350,11350,11348,11348
DJIUSD,20101209,145200,11348,11350,11348,11350
DJIUSD,20101209,145500,11350,11350,11350,11350
DJIUSD,20101209,145700,11351,11351,11350,11350
DJIUSD,20101209,145800,11351,11351,11351,11351
DJIUSD,20101209,145900,11349,11351,11349,11351
DJIUSD,20101209,150200,11350,11351,11349,11349
DJIUSD,20101209,150300,11348,11350,11348,11350
DJIUSD,20101209,150700,11349,11351,11349,11350
DJIUSD,20101209,150800,11351,11354,11351,11354
DJIUSD,20101209,150900,11349,11350,11348,11349
DJIUSD,20101209,151000,11348,11352,11348,11352
DJIUSD,20101209,151200,11353,11354,11353,11354
DJIUSD,20101209,151300,11354,11354,11353,11354
DJIUSD,20101209,151400,11354,11354,11352,11353
DJIUSD,20101209,151500,11351,11352,11350,11350
DJIUSD,20101209,151700,11351,11351,11350,11350
DJIUSD,20101209,151800,11351,11352,11350,11350
DJIUSD,20101209,152000,11349,11351,11349,11350
DJIUSD,20101209,152100,11351,11351,11349,11349
DJIUSD,20101209,152200,11354,11355,11354,11354
DJIUSD,20101209,152300,11353,11353,11352,11352
DJIUSD,20101209,152400,11353,11354,11353,11354
DJIUSD,20101209,152600,11353,11353,11350,11351
DJIUSD,20101209,152700,11350,11350,11348,11350
DJIUSD,20101209,152800,11350,11350,11348,11350
DJIUSD,20101209,152900,11349,11349,11347,11348
DJIUSD,20101209,153000,11351,11353,11343,11353
DJIUSD,20101209,153100,11352,11353,11338,11341
DJIUSD,20101209,153200,11341,11341,11330,11331
DJIUSD,20101209,153300,11331,11334,11329,11332
DJIUSD,20101209,153400,11331,11331,11327,11328
DJIUSD,20101209,153500,11327,11327,11314,11314
DJIUSD,20101209,153600,11314,11320,11314,11317
DJIUSD,20101209,153700,11318,11323,11313,11316
DJIUSD,20101209,153800,11314,11321,11314,11318
DJIUSD,20101209,153900,11319,11319,11313,11314
DJIUSD,20101209,154000,11315,11316,11310,11315
DJIUSD,20101209,154100,11316,11323,11316,11320
DJIUSD,20101209,154200,11320,11323,11318,11319
DJIUSD,20101209,154300,11317,11318,11314,11314
DJIUSD,20101209,154400,11313,11313,11307,11312
DJIUSD,20101209,154500,11313,11318,11309,11315
DJIUSD,20101209,154600,11315,11316,11312,11312
DJIUSD,20101209,154700,11313,11317,11312,11317
DJIUSD,20101209,154800,11315,11321,11313,11314
DJIUSD,20101209,154900,11314,11314,11308,11309
DJIUSD,20101209,155000,11311,11317,11308,11312
DJIUSD,20101209,155100,11313,11321,11313,11319
DJIUSD,20101209,155200,11318,11320,11318,11319
DJIUSD,20101209,155300,11319,11326,11318,11320
DJIUSD,20101209,155400,11321,11325,11318,11321
DJIUSD,20101209,155500,11320,11323,11319,11320
DJIUSD,20101209,155600,11319,11321,11316,11317
DJIUSD,20101209,155700,11318,11322,11315,11322
DJIUSD,20101209,155800,11322,11328,11321,11323
DJIUSD,20101209,155900,11324,11324,11318,11318
DJIUSD,20101209,160000,11319,11321,11317,11321
DJIUSD,20101209,160100,11320,11321,11319,11319
DJIUSD,20101209,160200,11320,11323,11316,11316
DJIUSD,20101209,160300,11317,11319,11309,11311
DJIUSD,20101209,160400,11311,11317,11311,11316
DJIUSD,20101209,160500,11315,11316,11312,11316
DJIUSD,20101209,160600,11316,11317,11314,11317
DJIUSD,20101209,160700,11318,11319,11317,11318
DJIUSD,20101209,160800,11320,11322,11311,11314
DJIUSD,20101209,160900,11314,11315,11309,11311
DJIUSD,20101209,161000,11312,11313,11306,11307
DJIUSD,20101209,161100,11309,11309,11299,11300
DJIUSD,20101209,161200,11301,11303,11298,11300
DJIUSD,20101209,161300,11300,11306,11299,11306
DJIUSD,20101209,161400,11305,11305,11297,11301
DJIUSD,20101209,161500,11301,11306,11301,11304
DJIUSD,20101209,161600,11304,11305,11297,11299
DJIUSD,20101209,161700,11299,11306,11299,11303
DJIUSD,20101209,161800,11305,11305,11300,11300
DJIUSD,20101209,161900,11300,11302,11296,11297
DJIUSD,20101209,162000,11295,11295,11290,11293
DJIUSD,20101209,162100,11295,11300,11289,11297
DJIUSD,20101209,162200,11298,11302,11297,11302
DJIUSD,20101209,162300,11299,11301,11299,11300
DJIUSD,20101209,162400,11299,11301,11298,11298
DJIUSD,20101209,162500,11300,11301,11298,11298
DJIUSD,20101209,162600,11297,11301,11296,11298
DJIUSD,20101209,162700,11299,11301,11296,11296
DJIUSD,20101209,162800,11298,11299,11294,11299
DJIUSD,20101209,162900,11298,11303,11298,11301
DJIUSD,20101209,163000,11303,11305,11302,11303
DJIUSD,20101209,163100,11302,11304,11300,11302
DJIUSD,20101209,163200,11301,11302,11299,11300
DJIUSD,20101209,163300,11303,11305,11302,11305
DJIUSD,20101209,163400,11305,11305,11304,11304
DJIUSD,20101209,163500,11304,11304,11301,11304
DJIUSD,20101209,163600,11303,11303,11302,11302
DJIUSD,20101209,163700,11302,11304,11302,11304
DJIUSD,20101209,163800,11304,11305,11299,11302
DJIUSD,20101209,163900,11303,11303,11297,11297
DJIUSD,20101209,164000,11298,11298,11293,11295
DJIUSD,20101209,164100,11294,11296,11289,11289
DJIUSD,20101209,164200,11291,11292,11286,11286
DJIUSD,20101209,164300,11286,11291,11284,11288
DJIUSD,20101209,164400,11288,11290,11284,11285
DJIUSD,20101209,164500,11286,11289,11284,11287
DJIUSD,20101209,164600,11285,11285,11281,11285
DJIUSD,20101209,164700,11283,11289,11282,11288
DJIUSD,20101209,164800,11289,11289,11285,11288
DJIUSD,20101209,164900,11288,11289,11281,11283
DJIUSD,20101209,165000,11283,11285,11275,11275
DJIUSD,20101209,165100,11275,11278,11274,11278
DJIUSD,20101209,165200,11279,11284,11279,11284
DJIUSD,20101209,165300,11282,11283,11280,11283
DJIUSD,20101209,165400,11280,11282,11279,11279
DJIUSD,20101209,165500,11280,11280,11274,11274
DJIUSD,20101209,165600,11275,11278,11269,11271
DJIUSD,20101209,165700,11270,11276,11270,11276
DJIUSD,20101209,165800,11276,11281,11276,11276
DJIUSD,20101209,165900,11276,11279,11276,11278
DJIUSD,20101209,170000,11277,11283,11277,11283
DJIUSD,20101209,170100,11283,11283,11281,11282
DJIUSD,20101209,170200,11281,11283,11281,11283
DJIUSD,20101209,170300,11281,11282,11279,11279
DJIUSD,20101209,170400,11278,11279,11275,11278
DJIUSD,20101209,170500,11279,11281,11273,11276
DJIUSD,20101209,170600,11277,11280,11276,11280
DJIUSD,20101209,170700,11279,11285,11279,11285
DJIUSD,20101209,170800,11286,11286,11279,11282
DJIUSD,20101209,170900,11282,11285,11282,11282
DJIUSD,20101209,171000,11282,11287,11282,11287
DJIUSD,20101209,171100,11287,11290,11282,11282
DJIUSD,20101209,171200,11283,11284,11278,11278
DJIUSD,20101209,171300,11281,11286,11280,11283
DJIUSD,20101209,171400,11284,11287,11282,11282
DJIUSD,20101209,171500,11283,11283,11279,11280
DJIUSD,20101209,171600,11281,11284,11281,11283
DJIUSD,20101209,171700,11284,11284,11280,11280
DJIUSD,20101209,171800,11281,11281,11281,11281
DJIUSD,20101209,171900,11280,11284,11280,11281
DJIUSD,20101209,172000,11280,11282,11279,11281
DJIUSD,20101209,172100,11279,11281,11279,11279
DJIUSD,20101209,172200,11280,11281,11278,11280
DJIUSD,20101209,172300,11280,11281,11277,11279
DJIUSD,20101209,172400,11280,11282,11280,11281
DJIUSD,20101209,172500,11281,11282,11278,11279
DJIUSD,20101209,172600,11277,11282,11277,11281
DJIUSD,20101209,172700,11280,11283,11279,11279
DJIUSD,20101209,172800,11280,11283,11279,11281
DJIUSD,20101209,172900,11280,11282,11276,11279
DJIUSD,20101209,173000,11277,11282,11277,11281
DJIUSD,20101209,173100,11279,11285,11278,11285
DJIUSD,20101209,173200,11284,11284,11270,11276
DJIUSD,20101209,173300,11274,11276,11274,11276
DJIUSD,20101209,173400,11274,11280,11274,11277
DJIUSD,20101209,173500,11278,11281,11278,11281
DJIUSD,20101209,173600,11281,11283,11278,11283
DJIUSD,20101209,173700,11284,11286,11281,11281
DJIUSD,20101209,173800,11282,11282,11280,11281
DJIUSD,20101209,173900,11281,11285,11280,11284
DJIUSD,20101209,174000,11285,11285,11281,11281
DJIUSD,20101209,174100,11282,11284,11281,11283
DJIUSD,20101209,174200,11282,11282,11278,11280
DJIUSD,20101209,174300,11279,11279,11275,11279
DJIUSD,20101209,174400,11279,11279,11271,11274
DJIUSD,20101209,174500,11273,11274,11263,11267
DJIUSD,20101209,174600,11267,11272,11267,11270
DJIUSD,20101209,174700,11270,11272,11270,11271
DJIUSD,20101209,174800,11272,11272,11268,11268
DJIUSD,20101209,174900,11268,11268,11264,11265
DJIUSD,20101209,175000,11264,11267,11263,11264
DJIUSD,20101209,175100,11264,11266,11262,11266
DJIUSD,20101209,175200,11266,11271,11266,11269
DJIUSD,20101209,175300,11267,11269,11265,11269
DJIUSD,20101209,175400,11270,11270,11269,11269
DJIUSD,20101209,175500,11269,11271,11269,11271
DJIUSD,20101209,175600,11271,11271,11264,11270
DJIUSD,20101209,175700,11270,11273,11270,11272
DJIUSD,20101209,175800,11273,11277,11272,11277
DJIUSD,20101209,175900,11277,11277,11272,11275
DJIUSD,20101209,180000,11276,11278,11272,11278
DJIUSD,20101209,180100,11279,11281,11274,11274
DJIUSD,20101209,180200,11275,11277,11273,11277
DJIUSD,20101209,180300,11275,11281,11275,11281
DJIUSD,20101209,180400,11281,11281,11280,11280
DJIUSD,20101209,180500,11280,11280,11277,11279
DJIUSD,20101209,180600,11278,11281,11277,11279
DJIUSD,20101209,180700,11281,11282,11279,11282
DJIUSD,20101209,180800,11280,11281,11277,11278
DJIUSD,20101209,180900,11279,11279,11278,11279
DJIUSD,20101209,181000,11278,11278,11275,11275
DJIUSD,20101209,181100,11275,11276,11269,11271
DJIUSD,20101209,181200,11273,11273,11271,11273
DJIUSD,20101209,181300,11272,11277,11272,11275
DJIUSD,20101209,181400,11273,11273,11272,11272
DJIUSD,20101209,181500,11273,11273,11271,11271
DJIUSD,20101209,181600,11272,11273,11271,11271
DJIUSD,20101209,181700,11272,11274,11272,11272
DJIUSD,20101209,181800,11272,11273,11272,11273
DJIUSD,20101209,181900,11272,11272,11272,11272
DJIUSD,20101209,182000,11271,11273,11271,11273
DJIUSD,20101209,182100,11273,11273,11271,11271
DJIUSD,20101209,182200,11272,11274,11271,11272
DJIUSD,20101209,182300,11274,11274,11273,11274
DJIUSD,20101209,182400,11273,11274,11272,11274
DJIUSD,20101209,182500,11275,11276,11272,11275
DJIUSD,20101209,182600,11276,11277,11275,11275
DJIUSD,20101209,182700,11274,11277,11273,11276
DJIUSD,20101209,182800,11276,11276,11274,11274
DJIUSD,20101209,182900,11274,11277,11274,11275
DJIUSD,20101209,183000,11274,11275,11274,11274
DJIUSD,20101209,183100,11272,11273,11270,11270
DJIUSD,20101209,183200,11272,11275,11272,11275
DJIUSD,20101209,183300,11275,11277,11274,11275
DJIUSD,20101209,183400,11276,11279,11275,11275
DJIUSD,20101209,183500,11274,11275,11274,11274
DJIUSD,20101209,183600,11275,11275,11271,11271
DJIUSD,20101209,183700,11270,11271,11270,11271
DJIUSD,20101209,183800,11271,11272,11271,11272
DJIUSD,20101209,183900,11272,11274,11270,11272
DJIUSD,20101209,184000,11274,11275,11274,11275
DJIUSD,20101209,184100,11274,11276,11273,11273
DJIUSD,20101209,184200,11273,11275,11271,11271
DJIUSD,20101209,184300,11273,11273,11271,11271
DJIUSD,20101209,184400,11270,11272,11270,11270
DJIUSD,20101209,184500,11271,11272,11269,11272
DJIUSD,20101209,184600,11270,11272,11270,11270
DJIUSD,20101209,184700,11270,11271,11268,11269
DJIUSD,20101209,184800,11268,11270,11268,11270
DJIUSD,20101209,184900,11269,11272,11269,11272
DJIUSD,20101209,185000,11272,11273,11272,11272
DJIUSD,20101209,185100,11272,11274,11270,11270
DJIUSD,20101209,185200,11271,11273,11271,11272
DJIUSD,20101209,185300,11274,11275,11273,11274
DJIUSD,20101209,185400,11274,11278,11274,11277
DJIUSD,20101209,185500,11277,11278,11277,11277
DJIUSD,20101209,185600,11278,11279,11274,11274
DJIUSD,20101209,185700,11273,11276,11273,11275
DJIUSD,20101209,185800,11275,11277,11275,11276
DJIUSD,20101209,185900,11275,11276,11273,11276
DJIUSD,20101209,190000,11275,11276,11274,11274
DJIUSD,20101209,190100,11273,11281,11270,11281
DJIUSD,20101209,190200,11281,11284,11274,11274
DJIUSD,20101209,190300,11276,11276,11271,11275
DJIUSD,20101209,190400,11274,11280,11274,11280
DJIUSD,20101209,190500,11279,11280,11278,11280
DJIUSD,20101209,190600,11280,11280,11279,11279
DJIUSD,20101209,190700,11280,11285,11280,11284
DJIUSD,20101209,190800,11284,11286,11282,11286
DJIUSD,20101209,190900,11287,11292,11285,11289
DJIUSD,20101209,191000,11290,11292,11288,11292
DJIUSD,20101209,191100,11293,11294,11289,11289
DJIUSD,20101209,191200,11289,11290,11288,11290
DJIUSD,20101209,191300,11288,11288,11287,11288
DJIUSD,20101209,191400,11287,11290,11287,11290
DJIUSD,20101209,191500,11291,11293,11290,11293
DJIUSD,20101209,191600,11293,11295,11293,11293
DJIUSD,20101209,191700,11293,11293,11289,11291
DJIUSD,20101209,191800,11292,11292,11288,11288
DJIUSD,20101209,191900,11290,11290,11285,11286
DJIUSD,20101209,192000,11286,11288,11281,11282
DJIUSD,20101209,192100,11283,11285,11282,11285
DJIUSD,20101209,192200,11286,11288,11285,11286
DJIUSD,20101209,192300,11283,11285,11283,11283
DJIUSD,20101209,192400,11285,11286,11281,11281
DJIUSD,20101209,192500,11283,11288,11282,11283
DJIUSD,20101209,192600,11285,11286,11284,11286
DJIUSD,20101209,192700,11286,11288,11285,11287
DJIUSD,20101209,192800,11289,11289,11284,11288
DJIUSD,20101209,192900,11287,11289,11287,11289
DJIUSD,20101209,193000,11287,11292,11287,11292
DJIUSD,20101209,193100,11290,11290,11287,11287
DJIUSD,20101209,193200,11289,11291,11284,11285
DJIUSD,20101209,193300,11284,11287,11284,11286
DJIUSD,20101209,193400,11286,11286,11279,11279
DJIUSD,20101209,193500,11280,11283,11279,11281
DJIUSD,20101209,193600,11279,11282,11279,11280
DJIUSD,20101209,193700,11282,11282,11279,11281
DJIUSD,20101209,193800,11279,11282,11278,11280
DJIUSD,20101209,193900,11280,11282,11277,11282
DJIUSD,20101209,194000,11282,11282,11279,11280
DJIUSD,20101209,194100,11283,11283,11282,11282
DJIUSD,20101209,194200,11281,11282,11280,11282
DJIUSD,20101209,194300,11282,11282,11278,11278
DJIUSD,20101209,194400,11280,11280,11276,11278
DJIUSD,20101209,194500,11276,11278,11276,11277
DJIUSD,20101209,194600,11278,11283,11277,11278
DJIUSD,20101209,194700,11278,11279,11278,11279
DJIUSD,20101209,194800,11278,11281,11278,11279
DJIUSD,20101209,194900,11279,11281,11279,11281
DJIUSD,20101209,195000,11282,11282,11281,11281
DJIUSD,20101209,195100,11280,11280,11279,11279
DJIUSD,20101209,195200,11280,11282,11280,11282
DJIUSD,20101209,195300,11281,11283,11280,11280
DJIUSD,20101209,195400,11282,11286,11281,11284
DJIUSD,20101209,195500,11285,11286,11281,11284
DJIUSD,20101209,195600,11283,11285,11282,11284
DJIUSD,20101209,195700,11283,11285,11283,11283
DJIUSD,20101209,195800,11285,11285,11283,11283
DJIUSD,20101209,195900,11283,11286,11283,11286
DJIUSD,20101209,200000,11284,11285,11284,11285
DJIUSD,20101209,200100,11284,11285,11283,11284
DJIUSD,20101209,200200,11284,11286,11283,11285
DJIUSD,20101209,200300,11286,11286,11284,11286
DJIUSD,20101209,200400,11285,11286,11285,11286
DJIUSD,20101209,200500,11285,11285,11279,11279
DJIUSD,20101209,200600,11280,11282,11274,11275
DJIUSD,20101209,200700,11273,11275,11269,11271
DJIUSD,20101209,200800,11273,11276,11272,11276
DJIUSD,20101209,200900,11275,11277,11270,11271
DJIUSD,20101209,201000,11273,11273,11265,11268
DJIUSD,20101209,201100,11268,11270,11267,11267
DJIUSD,20101209,201200,11268,11272,11268,11272
DJIUSD,20101209,201300,11271,11272,11266,11266
DJIUSD,20101209,201400,11268,11272,11268,11272
DJIUSD,20101209,201500,11269,11271,11269,11271
DJIUSD,20101209,201600,11271,11272,11270,11270
DJIUSD,20101209,201700,11270,11272,11269,11269
DJIUSD,20101209,201800,11270,11274,11269,11272
DJIUSD,20101209,201900,11271,11272,11270,11271
DJIUSD,20101209,202000,11270,11273,11270,11272
DJIUSD,20101209,202100,11273,11273,11272,11273
DJIUSD,20101209,202200,11275,11275,11274,11274
DJIUSD,20101209,202300,11274,11275,11270,11275
DJIUSD,20101209,202400,11274,11276,11273,11274
DJIUSD,20101209,202500,11273,11276,11273,11276
DJIUSD,20101209,202600,11275,11279,11275,11279
DJIUSD,20101209,202700,11278,11278,11275,11277
DJIUSD,20101209,202800,11275,11276,11275,11275
DJIUSD,20101209,202900,11275,11277,11274,11274
DJIUSD,20101209,203000,11275,11275,11272,11273
DJIUSD,20101209,203100,11274,11275,11269,11269
DJIUSD,20101209,203200,11269,11270,11269,11270
DJIUSD,20101209,203300,11270,11271,11268,11271
DJIUSD,20101209,203400,11271,11273,11270,11273
DJIUSD,20101209,203500,11273,11278,11273,11276
DJIUSD,20101209,203600,11276,11276,11271,11273
DJIUSD,20101209,203700,11274,11275,11273,11274
DJIUSD,20101209,203800,11273,11273,11272,11273
DJIUSD,20101209,203900,11272,11273,11272,11272
DJIUSD,20101209,204000,11271,11274,11271,11274
DJIUSD,20101209,204100,11273,11274,11273,11273
DJIUSD,20101209,204200,11273,11275,11272,11274
DJIUSD,20101209,204300,11275,11275,11273,11274
DJIUSD,20101209,204400,11274,11276,11274,11274
DJIUSD,20101209,204500,11272,11274,11272,11274
DJIUSD,20101209,204600,11275,11275,11275,11275
DJIUSD,20101209,204700,11274,11275,11272,11275
DJIUSD,20101209,204800,11274,11277,11273,11275
DJIUSD,20101209,204900,11273,11274,11268,11270
DJIUSD,20101209,205000,11269,11272,11267,11271
DJIUSD,20101209,205100,11273,11273,11272,11272
DJIUSD,20101209,205200,11274,11275,11273,11274
DJIUSD,20101209,205300,11274,11277,11274,11276
DJIUSD,20101209,205400,11275,11276,11273,11274
DJIUSD,20101209,205500,11275,11277,11275,11276
DJIUSD,20101209,205600,11275,11280,11275,11280
DJIUSD,20101209,205700,11281,11281,11277,11277
DJIUSD,20101209,205800,11276,11278,11276,11278
DJIUSD,20101209,205900,11278,11282,11277,11281
DJIUSD,20101209,210000,11283,11283,11279,11281
DJIUSD,20101209,210100,11281,11283,11279,11283
DJIUSD,20101209,210200,11279,11279,11277,11278
DJIUSD,20101209,210300,11280,11282,11279,11280
DJIUSD,20101209,210400,11281,11282,11280,11280
DJIUSD,20101209,210500,11281,11281,11280,11281
DJIUSD,20101209,210600,11279,11280,11277,11279
DJIUSD,20101209,210700,11280,11280,11278,11280
DJIUSD,20101209,210800,11278,11280,11277,11280
DJIUSD,20101209,210900,11280,11281,11279,11281
DJIUSD,20101209,211000,11282,11282,11281,11281
DJIUSD,20101209,211100,11282,11284,11279,11280
DJIUSD,20101209,211200,11281,11282,11280,11280
DJIUSD,20101209,211300,11282,11282,11279,11282
DJIUSD,20101209,211400,11281,11283,11281,11281
DJIUSD,20101209,211500,11280,11281,11280,11281
DJIUSD,20101209,211600,11280,11282,11280,11282
DJIUSD,20101209,211700,11282,11283,11282,11283
DJIUSD,20101209,211800,11285,11287,11285,11286
DJIUSD,20101209,211900,11288,11288,11285,11286
DJIUSD,20101209,212000,11285,11286,11284,11284
DJIUSD,20101209,212100,11285,11285,11284,11284
DJIUSD,20101209,212200,11283,11284,11282,11282
DJIUSD,20101209,212300,11279,11282,11279,11281
DJIUSD,20101209,212400,11280,11281,11279,11281
DJIUSD,20101209,212500,11282,11283,11281,11281
DJIUSD,20101209,212600,11281,11283,11279,11279
DJIUSD,20101209,212700,11279,11282,11278,11282
DJIUSD,20101209,212800,11280,11280,11278,11278
DJIUSD,20101209,212900,11278,11281,11275,11281
DJIUSD,20101209,213000,11281,11281,11279,11279
DJIUSD,20101209,213100,11280,11281,11279,11279
DJIUSD,20101209,213200,11278,11279,11278,11279
DJIUSD,20101209,213300,11277,11279,11276,11279
DJIUSD,20101209,213400,11278,11279,11278,11279
DJIUSD,20101209,213500,11279,11280,11279,11279
DJIUSD,20101209,213600,11279,11280,11279,11279
DJIUSD,20101209,213700,11279,11284,11279,11284
DJIUSD,20101209,213800,11284,11288,11284,11286
DJIUSD,20101209,213900,11285,11291,11285,11290
DJIUSD,20101209,214000,11290,11294,11290,11290
DJIUSD,20101209,214100,11292,11299,11292,11298
DJIUSD,20101209,214200,11298,11303,11298,11303
DJIUSD,20101209,214300,11302,11305,11301,11305
DJIUSD,20101209,214400,11303,11306,11300,11301
DJIUSD,20101209,214500,11301,11308,11297,11302
DJIUSD,20101209,214600,11304,11304,11299,11304
DJIUSD,20101209,214700,11303,11306,11301,11305
DJIUSD,20101209,214800,11305,11306,11301,11301
DJIUSD,20101209,214900,11302,11305,11302,11305
DJIUSD,20101209,215000,11303,11303,11295,11296
DJIUSD,20101209,215100,11298,11299,11294,11296
DJIUSD,20101209,215200,11295,11297,11294,11295
DJIUSD,20101209,215300,11294,11297,11293,11296
DJIUSD,20101209,215400,11296,11296,11296,11296
DJIUSD,20101209,215500,11297,11297,11290,11290
DJIUSD,20101209,215600,11291,11293,11289,11289
DJIUSD,20101209,215700,11289,11292,11289,11292
DJIUSD,20101209,215800,11291,11294,11290,11291
DJIUSD,20101209,215900,11293,11300,11290,11300
DJIUSD,20101209,220000,11299,11305,11296,11297
DJIUSD,20101209,220100,11296,11301,11296,11299
DJIUSD,20101209,220200,11300,11301,11297,11297
DJIUSD,20101209,220300,11298,11299,11297,11297
DJIUSD,20101209,220400,11297,11298,11297,11298
DJIUSD,20101209,220500,11297,11298,11297,11298
DJIUSD,20101209,220600,11298,11299,11298,11299
DJIUSD,20101209,220700,11298,11299,11298,11299
DJIUSD,20101209,220800,11299,11301,11299,11300
DJIUSD,20101209,220900,11299,11302,11299,11302
DJIUSD,20101209,221000,11302,11303,11301,11301
DJIUSD,20101209,221100,11302,11303,11302,11303
DJIUSD,20101209,221200,11302,11302,11297,11299
DJIUSD,20101209,221300,11299,11301,11298,11300
DJIUSD,20101209,221400,11298,11302,11294,11295
DJIUSD,20101209,223100,11294,11294,11292,11292
DJIUSD,20101209,223200,11293,11293,11289,11289
DJIUSD,20101209,223300,11292,11292,11292,11292
DJIUSD,20101209,223400,11291,11291,11291,11291
DJIUSD,20101209,223500,11289,11289,11288,11288
DJIUSD,20101209,223600,11289,11289,11288,11288
DJIUSD,20101209,223900,11286,11286,11285,11285
DJIUSD,20101209,224100,11286,11287,11286,11287
DJIUSD,20101209,224200,11286,11286,11286,11286
DJIUSD,20101209,224700,11288,11289,11288,11289
DJIUSD,20101209,224900,11291,11292,11290,11292
DJIUSD,20101209,230100,11290,11290,11289,11289
DJIUSD,20101209,230200,11288,11288,11288,11288
DJIUSD,20101209,230500,11291,11292,11290,11292
DJIUSD,20101209,230600,11289,11291,11289,11290
DJIUSD,20101209,230700,11291,11291,11289,11289
DJIUSD,20101209,231200,11289,11291,11289,11291
DJIUSD,20101209,231300,11291,11292,11291,11292
DJIUSD,20101209,231500,11291,11293,11291,11293
SPXUSD,20101209,000200,1228,1228,1227,1227
SPXUSD,20101209,000300,1227,1228,1226,1228
SPXUSD,20101209,000400,1226,1226,1226,1226
SPXUSD,20101209,000600,1226,1226,1226,1226
SPXUSD,20101209,000700,1227,1227,1226,1226
SPXUSD,20101209,000800,1227,1227,1226,1227
SPXUSD,20101209,000900,1227,1227,1225,1225
SPXUSD,20101209,001000,1226,1227,1226,1226
SPXUSD,20101209,001100,1227,1227,1226,1226
SPXUSD,20101209,001300,1225,1227,1225,1227
SPXUSD,20101209,001400,1226,1227,1226,1226
SPXUSD,20101209,001500,1226,1227,1226,1227
SPXUSD,20101209,001700,1226,1227,1226,1226
SPXUSD,20101209,001800,1227,1227,1226,1226
SPXUSD,20101209,001900,1227,1227,1227,1227
SPXUSD,20101209,002000,1226,1227,1226,1227
SPXUSD,20101209,002100,1227,1227,1227,1227
SPXUSD,20101209,002300,1226,1227,1226,1227
SPXUSD,20101209,002400,1227,1227,1226,1226
SPXUSD,20101209,002700,1226,1227,1226,1227
SPXUSD,20101209,002900,1227,1228,1227,1228
SPXUSD,20101209,003000,1228,1228,1228,1228
SPXUSD,20101209,003100,1227,1228,1226,1227
SPXUSD,20101209,003300,1227,1227,1226,1226
SPXUSD,20101209,003400,1227,1228,1227,1228
SPXUSD,20101209,003500,1228,1228,1227,1227
SPXUSD,20101209,003600,1228,1228,1227,1227
SPXUSD,20101209,003800,1228,1228,1227,1227
SPXUSD,20101209,003900,1228,1228,1227,1228
SPXUSD,20101209,004000,1228,1228,1227,1228
SPXUSD,20101209,004100,1227,1227,1227,1227
SPXUSD,20101209,004200,1227,1228,1227,1228
SPXUSD,20101209,004300,1227,1228,1227,1227
SPXUSD,20101209,004700,1228,1228,1227,1227
SPXUSD,20101209,004800,1227,1228,1227,1228
SPXUSD,20101209,004900,1228,1229,1228,1228
SPXUSD,20101209,005100,1228,1228,1227,1227
SPXUSD,20101209,005300,1228,1228,1226,1228
SPXUSD,20101209,005700,1228,1228,1226,1226
SPXUSD,20101209,005800,1227,1228,1226,1227
SPXUSD,20101209,005900,1228,1228,1226,1226
SPXUSD,20101209,010000,1228,1228,1227,1228
SPXUSD,20101209,010100,1228,1228,1226,1228
SPXUSD,20101209,010200,1227,1228,1227,1228
SPXUSD,20101209,010300,1228,1228,1227,1227
SPXUSD,20101209,010400,1226,1228,1226,1228
SPXUSD,20101209,010500,1226,1227,1226,1227
SPXUSD,20101209,010700,1227,1227,1227,1227
SPXUSD,20101209,010800,1228,1228,1227,1228
SPXUSD,20101209,011000,1226,1228,1226,1227
SPXUSD,20101209,011100,1227,1227,1227,1227
SPXUSD,20101209,011200,1227,1227,1227,1227
SPXUSD,20101209,011300,1226,1228,1226,1227
SPXUSD,20101209,011500,1227,1227,1227,1227
SPXUSD,20101209,011600,1226,1228,1226,1228
SPXUSD,20101209,011700,1227,1227,1227,1227
SPXUSD,20101209,011900,1227,1227,1227,1227
SPXUSD,20101209,012200,1228,1228,1226,1227
SPXUSD,20101209,012700,1228,1228,1227,1227
SPXUSD,20101209,013000,1228,1228,1226,1227
SPXUSD,20101209,013100,1228,1228,1227,1228
SPXUSD,20101209,013200,1227,1227,1227,1227
SPXUSD,20101209,013300,1227,1228,1226,1228
SPXUSD,20101209,014400,1226,1227,1226,1227
SPXUSD,20101209,014600,1228,1228,1226,1226
SPXUSD,20101209,014700,1227,1227,1226,1226
SPXUSD,20101209,014800,1225,1227,1225,1227
SPXUSD,20101209,014900,1227,1227,1226,1227
SPXUSD,20101209,015000,1227,1227,1226,1227
SPXUSD,20101209,015200,1226,1227,1226,1226
SPXUSD,20101209,015300,1227,1227,1226,1226
SPXUSD,20101209,015500,1227,1227,1225,1226
SPXUSD,20101209,015600,1227,1228,1227,1228
SPXUSD,20101209,015700,1227,1227,1227,1227
SPXUSD,20101209,020000,1227,1227,1226,1227
SPXUSD,20101209,020200,1228,1228,1227,1228
SPXUSD,20101209,020300,1227,1228,1227,1227
SPXUSD,20101209,020400,1228,1228,1227,1227
SPXUSD,20101209,020500,1227,1227,1227,1227
SPXUSD,20101209,020600,1227,1228,1227,1227
SPXUSD,20101209,020700,1228,1228,1227,1228
SPXUSD,20101209,020900,1228,1229,1228,1228
SPXUSD,20101209,021000,1227,1229,1227,1229
SPXUSD,20101209,021500,1228,1228,1227,1227
SPXUSD,20101209,021600,1227,1227,1227,1227
SPXUSD,20101209,021800,1227,1228,1227,1227
SPXUSD,20101209,022100,1228,1228,1227,1227
SPXUSD,20101209,022600,1227,1228,1227,1227
SPXUSD,20101209,022900,1227,1228,1227,1228
SPXUSD,20101209,023400,1227,1228,1227,1227
SPXUSD,20101209,023500,1227,1228,1227,1228
SPXUSD,20101209,024800,1226,1227,1226,1227
SPXUSD,20101209,024900,1227,1228,1226,1226
SPXUSD,20101209,025200,1228,1228,1226,1226
SPXUSD,20101209,025300,1227,1228,1226,1228
SPXUSD,20101209,025900,1228,1228,1227,1227
SPXUSD,20101209,030300,1226,1228,1226,1228
SPXUSD,20101209,030800,1226,1228,1226,1228
SPXUSD,20101209,030900,1226,1227,1225,1226
SPXUSD,20101209,031100,1226,1226,1226,1226
SPXUSD,20101209,031200,1226,1227,1226,1227
SPXUSD,20101209,031300,1227,1227,1227,1227
SPXUSD,20101209,031500,1226,1227,1226,1227
SPXUSD,20101209,031900,1227,1227,1226,1226
SPXUSD,20101209,032100,1226,1227,1225,1225
SPXUSD,20101209,032200,1227,1227,1225,1227
SPXUSD,20101209,032300,1226,1227,1225,1227
SPXUSD,20101209,032400,1226,1226,1226,1226
SPXUSD,20101209,033000,1225,1227,1225,1226
SPXUSD,20101209,033100,1226,1227,1225,1226
SPXUSD,20101209,033600,1227,1227,1225,1225
SPXUSD,20101209,033800,1226,1227,1226,1227
SPXUSD,20101209,034400,1227,1227,1227,1227
SPXUSD,20101209,034800,1227,1227,1226,1227
SPXUSD,20101209,035000,1227,1227,1226,1226
SPXUSD,20101209,035300,1227,1227,1226,1227
SPXUSD,20101209,035800,1226,1227,1226,1227
SPXUSD,20101209,035900,1226,1227,1226,1227
SPXUSD,20101209,040000,1228,1228,1227,1227
SPXUSD,20101209,040100,1227,1228,1226,1228
SPXUSD,20101209,040200,1227,1228,1227,1228
SPXUSD,20101209,040400,1227,1227,1227,1227
SPXUSD,20101209,040500,1228,1228,1226,1227
SPXUSD,20101209,040800,1227,1228,1226,1228
SPXUSD,20101209,041200,1227,1227,1226,1227
SPXUSD,20101209,041400,1228,1228,1227,1228
SPXUSD,20101209,041700,1227,1227,1227,1227
SPXUSD,20101209,041900,1227,1227,1226,1227
SPXUSD,20101209,042000,1227,1227,1227,1227
SPXUSD,20101209,042200,1227,1228,1226,1227
SPXUSD,20101209,042300,1227,1228,1226,1227
SPXUSD,20101209,042500,1228,1228,1228,1228
SPXUSD,20101209,042600,1228,1228,1227,1227
SPXUSD,20101209,042800,1227,1228,1227,1228
SPXUSD,20101209,043000,1227,1227,1227,1227
SPXUSD,20101209,043100,1227,1228,1227,1228
SPXUSD,20101209,043400,1227,1228,1227,1227
SPXUSD,20101209,043700,1228,1228,1227,1227
SPXUSD,20101209,043800,1228,1228,1228,1228
SPXUSD,20101209,043900,1227,1229,1227,1229
SPXUSD,20101209,044000,1229,1229,1227,1228
SPXUSD,20101209,044200,1227,1229,1227,1229
SPXUSD,20101209,044600,1227,1228,1227,1228
SPXUSD,20101209,044700,1228,1228,1227,1227
SPXUSD,20101209,044900,1227,1229,1227,1229
SPXUSD,20101209,045000,1227,1228,1227,1228
SPXUSD,20101209,045100,1227,1227,1227,1227
SPXUSD,20101209,045300,1227,1228,1227,1228
SPXUSD,20101209,045500,1229,1229,1227,1229
SPXUSD,20101209,045600,1228,1228,1228,1228
SPXUSD,20101209,045800,1228,1229,1228,1228
SPXUSD,20101209,050000,1228,1229,1228,1229
SPXUSD,20101209,050500,1228,1229,1228,1229
SPXUSD,20101209,050600,1228,1228,1227,1227
SPXUSD,20101209,050700,1229,1229,1229,1229
SPXUSD,20101209,051000,1228,1229,1228,1228
SPXUSD,20101209,051100,1228,1228,1228,1228
SPXUSD,20101209,051600,1227,1228,1227,1228
SPXUSD,20101209,051700,1229,1229,1228,1228
SPXUSD,20101209,051800,1228,1229,1228,1229
SPXUSD,20101209,052000,1230,1230,1228,1228
SPXUSD,20101209,052100,1228,1229,1228,1229
SPXUSD,20101209,052200,1228,1230,1228,1228
SPXUSD,20101209,052400,1228,1230,1228,1228
SPXUSD,20101209,052500,1229,1230,1228,1230
SPXUSD,20101209,052600,1229,1229,1228,1229
SPXUSD,20101209,052700,1230,1230,1230,1230
SPXUSD,20101209,052800,1229,1229,1228,1228
SPXUSD,20101209,052900,1228,1229,1228,1229
SPXUSD,20101209,053200,1230,1230,1228,1229
SPXUSD,20101209,053300,1230,1230,1228,1228
SPXUSD,20101209,053500,1229,1232,1229,1230
SPXUSD,20101209,053600,1230,1231,1230,1230
SPXUSD,20101209,053700,1230,1231,1230,1230
SPXUSD,20101209,053900,1230,1231,1230,1230
SPXUSD,20101209,054100,1230,1230,1230,1230
SPXUSD,20101209,054200,1230,1232,1230,1231
SPXUSD,20101209,054300,1231,1232,1230,1230
SPXUSD,20101209,054400,1230,1231,1230,1230
SPXUSD,20101209,054500,1231,1231,1231,1231
SPXUSD,20101209,054600,1231,1231,1230,1230
SPXUSD,20101209,054800,1231,1231,1231,1231
SPXUSD,20101209,054900,1230,1231,1230,1231
SPXUSD,20101209,055000,1230,1230,1230,1230
SPXUSD,20101209,055100,1231,1231,1231,1231
SPXUSD,20101209,055200,1231,1231,1230,1230
SPXUSD,20101209,055300,1230,1231,1230,1231
SPXUSD,20101209,055400,1230,1231,1230,1231
SPXUSD,20101209,055500,1231,1231,1229,1229
SPXUSD,20101209,055800,1230,1231,1230,1231
SPXUSD,20101209,060100,1230,1231,1230,1231
SPXUSD,20101209,060400,1231,1231,1231,1231
SPXUSD,20101209,060500,1230,1231,1230,1231
SPXUSD,20101209,060800,1230,1231,1230,1231
SPXUSD,20101209,060900,1231,1231,1229,1230
SPXUSD,20101209,061400,1229,1231,1229,1230
SPXUSD,20101209,061600,1230,1230,1229,1229
SPXUSD,20101209,061800,1229,1230,1229,1230
SPXUSD,20101209,061900,1230,1230,1230,1230
SPXUSD,20101209,062200,1229,1229,1229,1229
SPXUSD,20101209,062300,1230,1230,1230,1230
SPXUSD,20101209,062400,1229,1230,1229,1230
SPXUSD,20101209,062500,1229,1229,1229,1229
SPXUSD,20101209,062700,1229,1229,1229,1229
SPXUSD,20101209,063000,1230,1230,1228,1229
SPXUSD,20101209,063100,1229,1230,1229,1230
SPXUSD,20101209,063200,1230,1230,1229,1230
SPXUSD,20101209,063400,1228,1229,1228,1229
SPXUSD,20101209,063500,1229,1230,1228,1229
SPXUSD,20101209,063700,1229,1229,1229,1229
SPXUSD,20101209,063800,1229,1229,1228,1229
SPXUSD,20101209,064000,1229,1229,1229,1229
SPXUSD,20101209,064100,1229,1229,1228,1228
SPXUSD,20101209,064600,1229,1230,1229,1229
SPXUSD,20101209,064700,1228,1230,1228,1230
SPXUSD,20101209,065100,1230,1230,1229,1230
SPXUSD,20101209,065400,1228,1230,1228,1229
SPXUSD,20101209,065600,1228,1230,1228,1229
SPXUSD,20101209,065700,1228,1229,1228,1228
SPXUSD,20101209,065900,1228,1228,1228,1228
SPXUSD,20101209,070000,1229,1229,1228,1228
SPXUSD,20101209,070100,1229,1229,1227,1227
SPXUSD,20101209,070200,1229,1229,1227,1227
SPXUSD,20101209,070300,1228,1228,1228,1228
SPXUSD,20101209,070400,1227,1228,1227,1228
SPXUSD,20101209,070600,1228,1228,1227,1227
SPXUSD,20101209,070800,1229,1229,1227,1227
SPXUSD,20101209,070900,1229,1229,1228,1228
SPXUSD,20101209,071000,1228,1228,1228,1228
SPXUSD,20101209,071200,1228,1230,1228,1230
SPXUSD,20101209,071300,1229,1230,1229,1230
SPXUSD,20101209,071400,1229,1230,1228,1229
SPXUSD,20101209,071500,1229,1230,1228,1228
SPXUSD,20101209,071700,1229,1230,1228,1228
SPXUSD,20101209,071900,1229,1230,1229,1229
SPXUSD,20101209,072000,1228,1230,1228,1230
SPXUSD,20101209,072100,1230,1230,1229,1230
SPXUSD,20101209,072200,1230,1230,1230,1230
SPXUSD,20101209,072300,1229,1230,1229,1229
SPXUSD,20101209,072400,1230,1230,1229,1229
SPXUSD,20101209,072600,1231,1231,1229,1231
SPXUSD,20101209,072700,1229,1230,1229,1230
SPXUSD,20101209,073000,1231,1231,1230,1231
SPXUSD,20101209,073100,1230,1231,1230,1230
SPXUSD,20101209,073200,1231,1231,1229,1230
SPXUSD,20101209,073300,1230,1230,1230,1230
SPXUSD,20101209,073400,1231,1231,1230,1230
SPXUSD,20101209,073500,1231,1231,1230,1230
SPXUSD,20101209,073600,1229,1231,1229,1230
SPXUSD,20101209,073800,1230,1230,1229,1229
SPXUSD,20101209,074000,1229,1230,1228,1228
SPXUSD,20101209,074100,1229,1229,1229,1229
SPXUSD,20101209,074200,1229,1230,1228,1228
SPXUSD,20101209,074500,1228,1229,1228,1229
SPXUSD,20101209,074600,1228,1230,1228,1230
SPXUSD,20101209,074700,1229,1229,1228,1229
SPXUSD,20101209,074800,1230,1230,1229,1230
SPXUSD,20101209,075000,1230,1230,1229,1229
SPXUSD,20101209,075100,1228,1229,1228,1228
SPXUSD,20101209,075200,1229,1229,1228,1228
SPXUSD,20101209,075300,1229,1229,1228,1229
SPXUSD,20101209,075400,1228,1228,1227,1228
SPXUSD,20101209,075500,1228,1228,1228,1228
SPXUSD,20101209,075600,1228,1228,1228,1228
SPXUSD,20101209,075900,1229,1230,1228,1230
SPXUSD,20101209,080000,1228,1230,1228,1228
SPXUSD,20101209,080100,1230,1230,1228,1228
SPXUSD,20101209,080200,1228,1229,1228,1229
SPXUSD,20101209,080300,1228,1230,1228,1228
SPXUSD,20101209,080400,1229,1229,1229,1229
SPXUSD,20101209,080500,1229,1229,1228,1229
SPXUSD,20101209,080600,1229,1229,1228,1229
SPXUSD,20101209,080700,1230,1230,1230,1230
SPXUSD,20101209,080800,1229,1230,1229,1229
SPXUSD,20101209,080900,1229,1229,1228,1229
SPXUSD,20101209,081000,1230,1230,1228,1228
SPXUSD,20101209,081100,1230,1230,1229,1229
SPXUSD,20101209,081200,1230,1230,1229,1229
SPXUSD,20101209,081300,1228,1229,1228,1229
SPXUSD,20101209,081400,1229,1230,1229,1230
SPXUSD,20101209,081500,1230,1230,1229,1229
SPXUSD,20101209,081600,1229,1229,1229,1229
SPXUSD,20101209,081700,1231,1231,1229,1229
SPXUSD,20101209,081800,1230,1230,1230,1230
SPXUSD,20101209,081900,1229,1230,1228,1228
SPXUSD,20101209,082000,1230,1230,1229,1230
SPXUSD,20101209,082100,1228,1229,1228,1229
SPXUSD,20101209,082200,1228,1229,1228,1229
SPXUSD,20101209,082300,1230,1230,1228,1228
SPXUSD,20101209,082400,1229,1229,1229,1229
SPXUSD,20101209,082500,1229,1229,1228,1228
SPXUSD,20101209,082600,1230,1230,1228,1229
SPXUSD,20101209,082700,1228,1230,1228,1230
SPXUSD,20101209,082800,1229,1230,1228,1228
SPXUSD,20101209,082900,1229,1229,1228,1228
SPXUSD,20101209,083000,1229,1230,1228,1228
SPXUSD,20101209,083100,1229,1229,1228,1228
SPXUSD,20101209,083200,1229,1230,1228,1228
SPXUSD,20101209,083300,1230,1230,1228,1228
SPXUSD,20101209,083400,1229,1229,1228,1229
SPXUSD,20101209,083500,1229,1230,1228,1230
SPXUSD,20101209,083600,1229,1230,1229,1230
SPXUSD,20101209,083700,1230,1231,1229,1230
SPXUSD,20101209,083800,1231,1232,1230,1232
SPXUSD,20101209,083900,1231,1231,1231,1231
SPXUSD,20101209,084000,1232,1233,1231,1231
SPXUSD,20101209,084100,1231,1232,1231,1231
SPXUSD,20101209,084200,1232,1232,1231,1231
SPXUSD,20101209,084300,1231,1232,1231,1231
SPXUSD,20101209,084400,1232,1232,1231,1232
SPXUSD,20101209,084500,1231,1231,1231,1231
SPXUSD,20101209,084600,1231,1232,1231,1232
SPXUSD,20101209,084700,1231,1231,1231,1231
SPXUSD,20101209,084800,1232,1232,1230,1231
SPXUSD,20101209,084900,1232,1232,1230,1230
SPXUSD,20101209,085000,1230,1231,1230,1231
SPXUSD,20101209,085100,1230,1231,1230,1230
SPXUSD,20101209,085200,1231,1231,1230,1230
SPXUSD,20101209,085300,1230,1231,1230,1230
SPXUSD,20101209,085400,1231,1231,1231,1231
SPXUSD,20101209,085500,1229,1230,1228,1229
SPXUSD,20101209,085600,1230,1230,1228,1229
SPXUSD,20101209,085700,1229,1229,1228,1229
SPXUSD,20101209,085800,1229,1229,1229,1229
SPXUSD,20101209,085900,1229,1229,1228,1228
SPXUSD,20101209,090000,1227,1229,1227,1229
SPXUSD,20101209,090100,1228,1229,1228,1228
SPXUSD,20101209,090200,1227,1229,1227,1229
SPXUSD,20101209,090300,1228,1228,1228,1228
SPXUSD,20101209,090400,1228,1228,1227,1227
SPXUSD,20101209,090500,1227,1228,1227,1228
SPXUSD,20101209,090600,1228,1230,1228,1229
SPXUSD,20101209,090700,1229,1230,1228,1228
SPXUSD,20101209,090800,1229,1229,1228,1229
SPXUSD,20101209,090900,1230,1230,1228,1229
SPXUSD,20101209,091000,1229,1230,1228,1230
SPXUSD,20101209,091100,1228,1230,1228,1228
SPXUSD,20101209,091200,1230,1230,1230,1230
SPXUSD,20101209,091300,1230,1230,1230,1230
SPXUSD,20101209,091400,1230,1230,1229,1229
SPXUSD,20101209,091500,1229,1229,1228,1228
SPXUSD,20101209,091700,1229,1229,1229,1229
SPXUSD,20101209,091800,1229,1230,1228,1228
SPXUSD,20101209,091900,1229,1230,1229,1229
SPXUSD,20101209,092000,1228,1230,1228,1230
SPXUSD,20101209,092100,1229,1229,1228,1228
SPXUSD,20101209,092200,1229,1229,1228,1229
SPXUSD,20101209,092300,1229,1229,1228,1228
SPXUSD,20101209,092400,1230,1230,1229,1229
SPXUSD,20101209,092500,1228,1229,1228,1229
SPXUSD,20101209,092600,1228,1229,1228,1229
SPXUSD,20101209,092800,1229,1229,1228,1228
SPXUSD,20101209,093000,1228,1228,1228,1228
SPXUSD,20101209,093100,1229,1229,1228,1228
SPXUSD,20101209,093200,1228,1229,1228,1229
SPXUSD,20101209,093300,1228,1229,1228,1228
SPXUSD,20101209,093400,1229,1229,1228,1228
SPXUSD,20101209,093500,1228,1229,1228,1229
SPXUSD,20101209,093600,1229,1229,1228,1229
SPXUSD,20101209,093700,1229,1229,1227,1227
SPXUSD,20101209,093800,1228,1228,1227,1228
SPXUSD,20101209,093900,1228,1228,1226,1226
SPXUSD,20101209,094000,1227,1227,1227,1227
SPXUSD,20101209,094100,1227,1227,1226,1226
SPXUSD,20101209,094200,1226,1227,1226,1227
SPXUSD,20101209,094300,1226,1227,1226,1226
SPXUSD,20101209,094400,1226,1228,1226,1226
SPXUSD,20101209,094500,1226,1226,1226,1226
SPXUSD,20101209,094600,1227,1227,1226,1227
SPXUSD,20101209,094700,1226,1227,1226,1226
SPXUSD,20101209,094800,1226,1226,1225,1225
SPXUSD,20101209,094900,1226,1227,1226,1227
SPXUSD,20101209,095000,1226,1227,1225,1226
SPXUSD,20101209,095100,1226,1226,1225,1225
SPXUSD,20101209,095200,1225,1226,1225,1226
SPXUSD,20101209,095300,1226,1226,1226,1226
SPXUSD,20101209,095400,1227,1227,1225,1227
SPXUSD,20101209,095600,1226,1227,1225,1227
SPXUSD,20101209,095700,1227,1227,1225,1225
SPXUSD,20101209,095800,1226,1227,1226,1226
SPXUSD,20101209,095900,1226,1227,1226,1227
SPXUSD,20101209,100000,1226,1226,1225,1226
SPXUSD,20101209,100100,1225,1226,1225,1226
SPXUSD,20101209,100200,1226,1226,1225,1226
SPXUSD,20101209,100300,1225,1225,1225,1225
SPXUSD,20101209,100400,1225,1226,1225,1225
SPXUSD,20101209,100500,1225,1226,1225,1225
SPXUSD,20101209,100600,1226,1226,1225,1225
SPXUSD,20101209,100700,1225,1227,1225,1227
SPXUSD,20101209,100800,1226,1226,1225,1225
SPXUSD,20101209,100900,1227,1227,1226,1226
SPXUSD,20101209,101000,1227,1227,1225,1225
SPXUSD,20101209,101100,1227,1228,1225,1228
SPXUSD,20101209,101200,1228,1228,1227,1227
SPXUSD,20101209,101300,1228,1228,1227,1227
SPXUSD,20101209,101400,1228,1228,1227,1227
SPXUSD,20101209,101500,1226,1227,1226,1226
SPXUSD,20101209,101600,1227,1228,1226,1226
SPXUSD,20101209,101700,1226,1227,1226,1227
SPXUSD,20101209,101800,1228,1228,1227,1227
SPXUSD,20101209,101900,1227,1228,1227,1228
SPXUSD,20101209,102000,1227,1228,1226,1226
SPXUSD,20101209,102100,1227,1227,1226,1226
SPXUSD,20101209,102200,1228,1228,1226,1226
SPXUSD,20101209,102300,1226,1227,1226,1227
SPXUSD,20101209,102400,1226,1227,1226,1227
SPXUSD,20101209,102500,1227,1228,1226,1226
SPXUSD,20101209,102600,1226,1226,1226,1226
SPXUSD,20101209,102700,1226,1227,1225,1225
SPXUSD,20101209,102800,1226,1226,1226,1226
SPXUSD,20101209,102900,1227,1227,1226,1226
SPXUSD,20101209,103000,1226,1227,1226,1227
SPXUSD,20101209,103100,1226,1227,1225,1225
SPXUSD,20101209,103200,1226,1227,1226,1227
SPXUSD,20101209,103300,1227,1227,1226,1226
SPXUSD,20101209,103400,1226,1226,1225,1226
SPXUSD,20101209,103500,1226,1227,1224,1226
SPXUSD,20101209,103600,1225,1226,1225,1226
SPXUSD,20101209,103700,1225,1226,1225,1226
SPXUSD,20101209,103800,1226,1227,1226,1227
SPXUSD,20101209,103900,1226,1227,1226,1227
SPXUSD,20101209,104000,1226,1226,1225,1226
SPXUSD,20101209,104100,1227,1227,1226,1227
SPXUSD,20101209,104200,1226,1227,1226,1227
SPXUSD,20101209,104300,1225,1227,1225,1226
SPXUSD,20101209,104400,1226,1227,1226,1226
SPXUSD,20101209,104500,1227,1227,1226,1227
SPXUSD,20101209,104600,1227,1227,1227,1227
SPXUSD,20101209,104800,1227,1227,1226,1226
SPXUSD,20101209,104900,1226,1227,1226,1226
SPXUSD,20101209,105000,1226,1227,1226,1226
SPXUSD,20101209,105200,1226,1226,1226,1226
SPXUSD,20101209,105300,1227,1228,1226,1227
SPXUSD,20101209,105400,1227,1227,1226,1226
SPXUSD,20101209,105500,1226,1228,1226,1228
SPXUSD,20101209,105600,1227,1227,1226,1226
SPXUSD,20101209,105700,1228,1228,1227,1227
SPXUSD,20101209,105800,1227,1228,1226,1227
SPXUSD,20101209,105900,1228,1228,1227,1228
SPXUSD,20101209,110000,1228,1228,1227,1227
SPXUSD,20101209,110100,1227,1227,1227,1227
SPXUSD,20101209,110300,1227,1228,1226,1226
SPXUSD,20101209,110400,1226,1228,1226,1227
SPXUSD,20101209,110500,1227,1228,1226,1228
SPXUSD,20101209,110700,1227,1227,1227,1227
SPXUSD,20101209,110800,1228,1228,1227,1228
SPXUSD,20101209,110900,1228,1228,1227,1227
SPXUSD,20101209,111000,1228,1228,1227,1228
SPXUSD,20101209,111100,1228,1228,1226,1226
SPXUSD,20101209,111200,1226,1227,1226,1227
SPXUSD,20101209,111300,1227,1228,1227,1228
SPXUSD,20101209,111400,1226,1227,1226,1227
SPXUSD,20101209,111500,1228,1228,1227,1227
SPXUSD,20101209,111600,1226,1228,1226,1227
SPXUSD,20101209,111700,1227,1227,1226,1227
SPXUSD,20101209,111800,1228,1228,1227,1228
SPXUSD,20101209,111900,1227,1228,1227,1227
SPXUSD,20101209,112000,1226,1228,1226,1228
SPXUSD,20101209,112100,1228,1228,1227,1227
SPXUSD,20101209,112400,1226,1227,1226,1226
SPXUSD,20101209,112500,1228,1228,1227,1227
SPXUSD,20101209,112600,1228,1228,1226,1226
SPXUSD,20101209,112700,1228,1228,1227,1227
SPXUSD,20101209,112800,1227,1227,1226,1226
SPXUSD,20101209,112900,1227,1227,1226,1226
SPXUSD,20101209,113000,1227,1228,1226,1226
SPXUSD,20101209,113100,1226,1228,1226,1228
SPXUSD,20101209,113200,1228,1228,1227,1227
SPXUSD,20101209,113300,1226,1228,1226,1226
SPXUSD,20101209,113400,1227,1227,1226,1226
SPXUSD,20101209,113500,1226,1227,1226,1226
SPXUSD,20101209,113600,1226,1226,1226,1226
SPXUSD,20101209,113700,1228,1228,1227,1228
SPXUSD,20101209,113800,1227,1227,1226,1226
SPXUSD,20101209,113900,1226,1228,1226,1227
SPXUSD,20101209,114000,1226,1227,1226,1227
SPXUSD,20101209,114100,1226,1227,1226,1226
SPXUSD,20101209,114200,1226,1227,1226,1227
SPXUSD,20101209,114300,1227,1227,1226,1226
SPXUSD,20101209,114400,1226,1227,1226,1227
SPXUSD,20101209,114500,1227,1227,1226,1226
SPXUSD,20101209,114600,1226,1227,1226,1226
SPXUSD,20101209,114700,1227,1227,1226,1227
SPXUSD,20101209,114800,1227,1227,1227,1227
SPXUSD,20101209,114900,1226,1227,1226,1227
SPXUSD,20101209,115000,1227,1227,1226,1226
SPXUSD,20101209,115100,1226,1227,1226,1226
SPXUSD,20101209,115200,1227,1227,1227,1227
SPXUSD,20101209,115300,1226,1228,1226,1226
SPXUSD,20101209,115400,1227,1227,1227,1227
SPXUSD,20101209,115500,1227,1227,1226,1226
SPXUSD,20101209,115600,1228,1228,1226,1228
SPXUSD,20101209,115700,1226,1228,1226,1228
SPXUSD,20101209,115800,1228,1228,1226,1226
SPXUSD,20101209,115900,1228,1228,1226,1227
SPXUSD,20101209,120000,1226,1227,1226,1227
SPXUSD,20101209,120100,1228,1228,1227,1227
SPXUSD,20101209,120200,1226,1227,1226,1227
SPXUSD,20101209,120300,1227,1227,1226,1227
SPXUSD,20101209,120400,1226,1227,1226,1227
SPXUSD,20101209,120500,1227,1227,1226,1226
SPXUSD,20101209,120600,1226,1227,1226,1227
SPXUSD,20101209,120800,1226,1227,1226,1226
SPXUSD,20101209,121000,1228,1228,1226,1226
SPXUSD,20101209,121100,1226,1228,1226,1226
SPXUSD,20101209,121200,1227,1227,1226,1226
SPXUSD,20101209,121300,1226,1227,1226,1227
SPXUSD,20101209,121400,1228,1228,1227,1227
SPXUSD,20101209,121500,1227,1228,1227,1227
SPXUSD,20101209,121600,1228,1228,1226,1226
SPXUSD,20101209,121700,1227,1227,1227,1227
SPXUSD,20101209,121800,1228,1228,1226,1227
SPXUSD,20101209,121900,1227,1228,1227,1228
SPXUSD,20101209,122000,1226,1228,1226,1228
SPXUSD,20101209,122100,1228,1228,1227,1228
SPXUSD,20101209,122200,1227,1227,1227,1227
SPXUSD,20101209,122400,1227,1228,1227,1227
SPXUSD,20101209,122500,1228,1228,1226,1226
SPXUSD,20101209,122600,1226,1227,1226,1227
SPXUSD,20101209,122700,1227,1227,1227,1227
SPXUSD,20101209,122800,1227,1227,1227,1227
SPXUSD,20101209,122900,1226,1227,1226,1226
SPXUSD,20101209,123000,1227,1228,1227,1227
SPXUSD,20101209,123100,1226,1228,1226,1228
SPXUSD,20101209,123200,1228,1228,1228,1228
SPXUSD,20101209,123300,1227,1228,1227,1228
SPXUSD,20101209,123400,1228,1228,1227,1227
SPXUSD,20101209,123500,1228,1228,1226,1226
SPXUSD,20101209,123600,1226,1227,1226,1226
SPXUSD,20101209,123700,1226,1227,1226,1226
SPXUSD,20101209,123800,1227,1227,1226,1226
SPXUSD,20101209,123900,1226,1228,1226,1226
SPXUSD,20101209,124000,1226,1226,1226,1226
SPXUSD,20101209,124100,1226,1227,1226,1227
SPXUSD,20101209,124200,1227,1227,1227,1227
SPXUSD,20101209,124300,1227,1227,1227,1227
SPXUSD,20101209,124400,1227,1227,1227,1227
SPXUSD,20101209,124500,1227,1227,1226,1226
SPXUSD,20101209,124600,1227,1227,1226,1227
SPXUSD,20101209,124700,1227,1228,1227,1228
SPXUSD,20101209,124800,1226,1226,1225,1225
SPXUSD,20101209,124900,1227,1227,1226,1226
SPXUSD,20101209,125000,1226,1227,1226,1227
SPXUSD,20101209,125100,1227,1227,1226,1227
SPXUSD,20101209,125200,1226,1227,1226,1227
SPXUSD,20101209,125300,1226,1226,1225,1226
SPXUSD,20101209,125400,1226,1227,1226,1226
SPXUSD,20101209,125500,1225,1227,1225,1227
SPXUSD,20101209,125600,1226,1227,1226,1226
SPXUSD,20101209,125700,1226,1227,1226,1226
SPXUSD,20101209,125800,1227,1227,1226,1227
SPXUSD,20101209,125900,1227,1227,1227,1227
SPXUSD,20101209,130000,1227,1228,1227,1227
SPXUSD,20101209,130100,1227,1227,1225,1225
SPXUSD,20101209,130200,1225,1227,1225,1226
SPXUSD,20101209,130300,1226,1227,1226,1227
SPXUSD,20101209,130400,1226,1227,1226,1226
SPXUSD,20101209,130500,1226,1227,1226,1227
SPXUSD,20101209,130600,1227,1227,1227,1227
SPXUSD,20101209,130800,1226,1227,1225,1227
SPXUSD,20101209,130900,1226,1227,1226,1227
SPXUSD,20101209,131000,1227,1227,1226,1226
SPXUSD,20101209,131100,1227,1227,1227,1227
SPXUSD,20101209,131300,1226,1227,1226,1226
SPXUSD,20101209,131400,1227,1227,1227,1227
SPXUSD,20101209,131500,1227,1227,1226,1226
SPXUSD,20101209,131600,1227,1227,1226,1227
SPXUSD,20101209,131700,1227,1227,1226,1226
SPXUSD,20101209,131800,1227,1227,1227,1227
SPXUSD,20101209,131900,1226,1227,1226,1226
SPXUSD,20101209,132000,1227,1228,1227,1228
SPXUSD,20101209,132100,1226,1227,1226,1227
SPXUSD,20101209,132200,1226,1228,1226,1226
SPXUSD,20101209,132300,1227,1227,1226,1227
SPXUSD,20101209,132400,1227,1227,1226,1226
SPXUSD,20101209,132500,1227,1227,1225,1226
SPXUSD,20101209,132600,1227,1227,1226,1226
SPXUSD,20101209,132700,1227,1227,1227,1227
SPXUSD,20101209,132800,1227,1228,1227,1228
SPXUSD,20101209,132900,1227,1228,1227,1228
SPXUSD,20101209,133000,1228,1229,1227,1229
SPXUSD,20101209,133100,1227,1229,1227,1228
SPXUSD,20101209,133200,1228,1229,1228,1228
SPXUSD,20101209,133300,1227,1229,1227,1229
SPXUSD,20101209,133400,1227,1228,1227,1228
SPXUSD,20101209,133500,1228,1228,1227,1228
SPXUSD,20101209,133600,1228,1229,1228,1229
SPXUSD,20101209,133700,1229,1230,1228,1230
SPXUSD,20101209,133800,1231,1231,1229,1229
SPXUSD,20101209,133900,1230,1230,1229,1230
SPXUSD,20101209,134000,1230,1230,1229,1230
SPXUSD,20101209,134100,1230,1230,1229,1230
SPXUSD,20101209,134200,1230,1230,1229,1230
SPXUSD,20101209,134300,1230,1230,1229,1229
SPXUSD,20101209,134400,1228,1229,1228,1228
SPXUSD,20101209,134500,1230,1230,1229,1229
SPXUSD,20101209,134600,1230,1230,1229,1230
SPXUSD,20101209,134700,1229,1229,1229,1229
SPXUSD,20101209,134800,1229,1229,1228,1228
SPXUSD,20101209,134900,1228,1229,1228,1228
SPXUSD,20101209,135000,1228,1229,1228,1229
SPXUSD,20101209,135100,1229,1230,1228,1229
SPXUSD,20101209,135200,1229,1229,1228,1228
SPXUSD,20101209,135300,1228,1229,1228,1228
SPXUSD,20101209,135400,1229,1229,1228,1229
SPXUSD,20101209,135500,1228,1230,1228,1230
SPXUSD,20101209,135600,1228,1229,1228,1228
SPXUSD,20101209,135700,1229,1229,1228,1228
SPXUSD,20101209,135800,1228,1229,1228,1229
SPXUSD,20101209,135900,1229,1230,1229,1229
SPXUSD,20101209,140000,1228,1228,1228,1228
SPXUSD,20101209,140100,1229,1229,1228,1228
SPXUSD,20101209,140200,1229,1230,1228,1228
SPXUSD,20101209,140300,1229,1229,1228,1229
SPXUSD,20101209,140400,1228,1229,1228,1229
SPXUSD,20101209,140500,1228,1229,1228,1228
SPXUSD,20101209,140600,1228,1230,1228,1230
SPXUSD,20101209,140700,1228,1229,1228,1229
SPXUSD,20101209,140800,1229,1230,1229,1229
SPXUSD,20101209,140900,1228,1228,1228,1228
SPXUSD,20101209,141000,1229,1230,1229,1230
SPXUSD,20101209,141100,1229,1230,1229,1230
SPXUSD,20101209,141200,1228,1230,1228,1228
SPXUSD,20101209,141300,1228,1229,1228,1229
SPXUSD,20101209,141400,1229,1230,1228,1228
SPXUSD,20101209,141500,1228,1230,1228,1230
SPXUSD,20101209,141600,1229,1229,1228,1229
SPXUSD,20101209,141700,1230,1230,1228,1228
SPXUSD,20101209,141800,1228,1229,1228,1229
SPXUSD,20101209,141900,1229,1230,1229,1230
SPXUSD,20101209,142000,1228,1230,1228,1228
SPXUSD,20101209,142100,1228,1230,1228,1229
SPXUSD,20101209,142200,1229,1229,1228,1229
SPXUSD,20101209,142300,1229,1230,1229,1230
SPXUSD,20101209,142400,1229,1229,1229,1229
SPXUSD,20101209,142500,1229,1230,1228,1228
SPXUSD,20101209,142600,1229,1229,1229,1229
SPXUSD,20101209,142700,1229,1229,1228,1228
SPXUSD,20101209,142800,1230,1230,1228,1229
SPXUSD,20101209,142900,1228,1229,1228,1228
SPXUSD,20101209,143000,1228,1229,1227,1229
SPXUSD,20101209,143100,1229,1230,1227,1228
SPXUSD,20101209,143200,1229,1229,1228,1228
SPXUSD,20101209,143300,1228,1228,1227,1227
SPXUSD,20101209,143400,1228,1228,1227,1227
SPXUSD,20101209,143500,1227,1227,1226,1226
SPXUSD,20101209,143600,1226,1227,1226,1227
SPXUSD,20101209,143700,1226,1226,1225,1225
SPXUSD,20101209,143800,1226,1227,1225,1226
SPXUSD,20101209,143900,1226,1226,1225,1225
SPXUSD,20101209,144000,1226,1226,1225,1225
SPXUSD,20101209,144100,1226,1227,1226,1227
SPXUSD,20101209,144200,1226,1227,1226,1226
SPXUSD,20101209,144300,1227,1227,1225,1226
SPXUSD,20101209,144400,1226,1227,1225,1227
SPXUSD,20101209,144500,1226,1227,1226,1227
SPXUSD,20101209,144600,1227,1227,1225,1225
SPXUSD,20101209,144700,1226,1227,1225,1227
SPXUSD,20101209,144800,1226,1227,1226,1226
SPXUSD,20101209,144900,1226,1227,1226,1227
SPXUSD,20101209,145000,1225,1228,1225,1226
SPXUSD,20101209,145100,1226,1228,1226,1228
SPXUSD,20101209,145200,1226,1228,1226,1226
SPXUSD,20101209,145300,1228,1228,1228,1228
SPXUSD,20101209,145400,1227,1229,1227,1227
SPXUSD,20101209,145500,1228,1228,1228,1228
SPXUSD,20101209,145600,1228,1229,1227,1227
SPXUSD,20101209,145700,1227,1228,1227,1228
SPXUSD,20101209,145800,1228,1229,1228,1228
SPXUSD,20101209,145900,1227,1229,1227,1229
SPXUSD,20101209,150000,1228,1229,1228,1229
SPXUSD,20101209,150100,1229,1229,1228,1229
SPXUSD,20101209,150200,1227,1229,1227,1228
SPXUSD,20101209,150300,1228,1228,1226,1226
SPXUSD,20101209,150400,1226,1228,1226,1228
SPXUSD,20101209,150500,1227,1228,1226,1228
SPXUSD,20101209,150600,1228,1228,1227,1228
SPXUSD,20101209,150700,1227,1228,1227,1227
SPXUSD,20101209,150800,1228,1228,1226,1227
SPXUSD,20101209,150900,1227,1227,1225,1226
SPXUSD,20101209,151000,1226,1226,1225,1225
SPXUSD,20101209,151100,1225,1226,1225,1225
SPXUSD,20101209,151200,1224,1226,1224,1226
SPXUSD,20101209,151300,1226,1226,1225,1225
SPXUSD,20101209,151400,1225,1225,1225,1225
SPXUSD,20101209,151500,1224,1225,1224,1225
SPXUSD,20101209,151600,1226,1226,1224,1224
SPXUSD,20101209,151700,1225,1226,1225,1226
SPXUSD,20101209,151800,1226,1226,1224,1224
SPXUSD,20101209,151900,1226,1226,1225,1225
SPXUSD,20101209,152000,1224,1225,1224,1224
SPXUSD,20101209,152100,1225,1225,1224,1225
SPXUSD,20101209,152200,1224,1225,1224,1224
SPXUSD,20101209,152300,1225,1225,1224,1224
SPXUSD,20101209,152400,1224,1225,1224,1224
SPXUSD,20101209,152500,1224,1225,1223,1225
SPXUSD,20101209,152600,1225,1225,1223,1225
SPXUSD,20101209,152700,1223,1224,1223,1224
SPXUSD,20101209,152800,1225,1225,1223,1224
SPXUSD,20101209,152900,1224,1225,1224,1225
SPXUSD,20101209,153000,1224,1226,1224,1226
SPXUSD,20101209,153100,1225,1226,1225,1225
SPXUSD,20101209,153200,1225,1225,1225,1225
SPXUSD,20101209,153300,1225,1226,1225,1226
SPXUSD,20101209,153400,1225,1225,1224,1225
SPXUSD,20101209,153500,1225,1225,1225,1225
SPXUSD,20101209,153600,1226,1226,1225,1225
SPXUSD,20101209,153700,1225,1226,1225,1226
SPXUSD,20101209,153800,1224,1225,1224,1225
SPXUSD,20101209,153900,1225,1226,1224,1225
SPXUSD,20101209,154000,1224,1225,1223,1224
SPXUSD,20101209,154100,1224,1225,1223,1224
SPXUSD,20101209,154200,1224,1224,1223,1223
SPXUSD,20101209,154300,1222,1224,1222,1224
SPXUSD,20101209,154400,1223,1225,1223,1223
SPXUSD,20101209,154500,1223,1224,1223,1224
SPXUSD,20101209,154600,1224,1225,1222,1224
SPXUSD,20101209,154700,1222,1224,1222,1223
SPXUSD,20101209,154800,1225,1225,1223,1223
SPXUSD,20101209,154900,1224,1224,1223,1223
SPXUSD,20101209,155000,1224,1224,1222,1223
SPXUSD,20101209,155100,1222,1222,1221,1221
SPXUSD,20101209,155200,1223,1223,1222,1222
SPXUSD,20101209,155300,1223,1224,1222,1224
SPXUSD,20101209,155400,1223,1223,1222,1222
SPXUSD,20101209,155500,1223,1223,1222,1222
SPXUSD,20101209,155600,1222,1222,1222,1222
SPXUSD,20101209,155700,1222,1223,1221,1221
SPXUSD,20101209,155800,1222,1223,1222,1223
SPXUSD,20101209,155900,1222,1223,1222,1223
SPXUSD,20101209,160000,1223,1224,1223,1223
SPXUSD,20101209,160100,1224,1224,1223,1223
SPXUSD,20101209,160200,1222,1224,1222,1224
SPXUSD,20101209,160300,1223,1223,1222,1223
SPXUSD,20101209,160400,1223,1224,1222,1222
SPXUSD,20101209,160500,1223,1223,1222,1222
SPXUSD,20101209,160600,1222,1224,1222,1222
SPXUSD,20101209,160700,1223,1224,1223,1224
SPXUSD,20101209,160800,1224,1225,1224,1225
SPXUSD,20101209,160900,1223,1225,1223,1223
SPXUSD,20101209,161000,1224,1224,1223,1224
SPXUSD,20101209,161100,1224,1225,1224,1225
SPXUSD,20101209,161200,1224,1225,1224,1224
SPXUSD,20101209,161300,1225,1225,1223,1225
SPXUSD,20101209,161400,1225,1225,1224,1225
SPXUSD,20101209,161500,1223,1225,1223,1225
SPXUSD,20101209,161600,1225,1225,1224,1225
SPXUSD,20101209,161700,1223,1224,1223,1224
SPXUSD,20101209,161800,1224,1225,1223,1224
SPXUSD,20101209,161900,1224,1224,1223,1223
SPXUSD,20101209,162000,1224,1225,1224,1225
SPXUSD,20101209,162100,1223,1224,1223,1224
SPXUSD,20101209,162200,1225,1225,1223,1225
SPXUSD,20101209,162300,1223,1225,1223,1225
SPXUSD,20101209,162400,1224,1224,1223,1223
SPXUSD,20101209,162500,1225,1225,1224,1224
SPXUSD,20101209,162600,1223,1225,1223,1224
SPXUSD,20101209,162700,1225,1225,1223,1223
SPXUSD,20101209,162800,1223,1225,1223,1225
SPXUSD,20101209,162900,1224,1225,1223,1223
SPXUSD,20101209,163000,1224,1224,1224,1224
SPXUSD,20101209,163100,1224,1225,1224,1225
SPXUSD,20101209,163200,1224,1224,1222,1222
SPXUSD,20101209,163300,1223,1224,1222,1223
SPXUSD,20101209,163400,1223,1224,1222,1223
SPXUSD,20101209,163500,1222,1224,1222,1224
SPXUSD,20101209,163600,1223,1224,1222,1224
SPXUSD,20101209,163700,1224,1224,1223,1223
SPXUSD,20101209,163800,1223,1224,1223,1223
SPXUSD,20101209,163900,1224,1224,1222,1222
SPXUSD,20101209,164000,1223,1223,1223,1223
SPXUSD,20101209,164100,1223,1223,1223,1223
SPXUSD,20101209,164200,1224,1224,1222,1222
SPXUSD,20101209,164300,1223,1223,1222,1223
SPXUSD,20101209,164400,1223,1223,1221,1222
SPXUSD,20101209,164500,1222,1223,1221,1221
SPXUSD,20101209,164600,1220,1222,1220,1222
SPXUSD,20101209,164700,1222,1222,1221,1221
SPXUSD,20101209,164800,1222,1222,1221,1221
SPXUSD,20101209,164900,1221,1222,1220,1221
SPXUSD,20101209,165000,1222,1222,1220,1221
SPXUSD,20101209,165100,1220,1222,1220,1221
SPXUSD,20101209,165200,1222,1222,1221,1222
SPXUSD,20101209,165300,1220,1222,1220,1222
SPXUSD,20101209,165400,1221,1222,1221,1221
SPXUSD,20101209,165500,1222,1222,1221,1222
SPXUSD,20101209,165600,1222,1222,1220,1222
SPXUSD,20101209,165700,1223,1223,1221,1221
SPXUSD,20101209,165800,1221,1224,1221,1223
SPXUSD,20101209,165900,1222,1224,1222,1223
SPXUSD,20101209,170000,1223,1224,1222,1222
SPXUSD,20101209,170100,1223,1224,1222,1223
SPXUSD,20101209,170200,1223,1223,1223,1223
SPXUSD,20101209,170300,1223,1224,1223,1223
SPXUSD,20101209,170400,1223,1224,1223,1223
SPXUSD,20101209,170500,1223,1224,1222,1223
SPXUSD,20101209,170600,1223,1224,1222,1224
SPXUSD,20101209,170700,1223,1223,1222,1222
SPXUSD,20101209,170800,1224,1224,1222,1222
SPXUSD,20101209,170900,1222,1224,1222,1224
SPXUSD,20101209,171000,1224,1224,1222,1224
SPXUSD,20101209,171100,1223,1224,1221,1223
SPXUSD,20101209,171200,1223,1223,1222,1222
SPXUSD,20101209,171300,1221,1224,1221,1224
SPXUSD,20101209,171400,1222,1223,1222,1223
SPXUSD,20101209,171500,1223,1223,1222,1222
SPXUSD,20101209,171600,1223,1223,1222,1222
SPXUSD,20101209,171700,1223,1223,1222,1223
SPXUSD,20101209,171800,1223,1223,1221,1222
SPXUSD,20101209,171900,1222,1223,1222,1223
SPXUSD,20101209,172000,1223,1223,1222,1223
SPXUSD,20101209,172100,1223,1223,1222,1222
SPXUSD,20101209,172200,1222,1224,1222,1222
SPXUSD,20101209,172300,1222,1223,1222,1222
SPXUSD,20101209,172400,1223,1223,1221,1222
SPXUSD,20101209,172500,1223,1223,1223,1223
SPXUSD,20101209,172600,1223,1224,1222,1223
SPXUSD,20101209,172700,1222,1223,1222,1222
SPXUSD,20101209,172800,1222,1224,1222,1222
SPXUSD,20101209,172900,1224,1224,1223,1224
SPXUSD,20101209,173000,1223,1223,1223,1223
SPXUSD,20101209,173100,1223,1223,1223,1223
SPXUSD,20101209,173200,1222,1223,1222,1223
SPXUSD,20101209,173300,1223,1224,1222,1222
SPXUSD,20101209,173400,1223,1223,1222,1222
SPXUSD,20101209,173500,1223,1224,1222,1222
SPXUSD,20101209,173600,1223,1223,1221,1221
SPXUSD,20101209,173700,1222,1222,1222,1222
SPXUSD,20101209,173800,1223,1223,1222,1222
SPXUSD,20101209,173900,1222,1223,1222,1222
SPXUSD,20101209,174000,1223,1223,1222,1222
SPXUSD,20101209,174100,1222,1224,1222,1224
SPXUSD,20101209,174200,1223,1223,1222,1222
SPXUSD,20101209,174300,1223,1223,1222,1223
SPXUSD,20101209,174400,1223,1223,1222,1222
SPXUSD,20101209,174500,1222,1223,1221,1223
SPXUSD,20101209,174600,1222,1223,1222,1223
SPXUSD,20101209,174700,1222,1223,1222,1223
SPXUSD,20101209,174800,1222,1223,1222,1222
SPXUSD,20101209,174900,1224,1224,1222,1222
SPXUSD,20101209,175000,1223,1224,1223,1224
SPXUSD,20101209,175100,1224,1224,1223,1223
SPXUSD,20101209,175200,1223,1223,1223,1223
SPXUSD,20101209,175300,1224,1224,1223,1223
SPXUSD,20101209,175400,1222,1225,1222,1225
SPXUSD,20101209,175500,1224,1224,1224,1224
SPXUSD,20101209,175600,1224,1225,1223,1224
SPXUSD,20101209,175700,1224,1224,1223,1224
SPXUSD,20101209,175800,1223,1224,1223,1224
SPXUSD,20101209,175900,1224,1224,1223,1224
SPXUSD,20101209,180000,1223,1224,1223,1223
SPXUSD,20101209,180100,1223,1224,1223,1224
SPXUSD,20101209,180200,1224,1224,1223,1223
SPXUSD,20101209,180300,1224,1224,1223,1224
SPXUSD,20101209,180400,1224,1224,1223,1224
SPXUSD,20101209,180500,1224,1224,1224,1224
SPXUSD,20101209,180600,1223,1224,1223,1224
SPXUSD,20101209,180700,1224,1226,1224,1224
SPXUSD,20101209,180800,1225,1226,1225,1226
SPXUSD,20101209,180900,1226,1226,1225,1226
SPXUSD,20101209,181000,1223,1224,1222,1223
SPXUSD,20101209,181100,1222,1224,1222,1222
SPXUSD,20101209,181200,1223,1224,1222,1224
SPXUSD,20101209,181300,1224,1224,1222,1224
SPXUSD,20101209,181400,1223,1224,1222,1224
SPXUSD,20101209,181500,1223,1224,1222,1224
SPXUSD,20101209,181600,1224,1224,1224,1224
SPXUSD,20101209,181700,1224,1224,1223,1224
SPXUSD,20101209,181800,1223,1224,1223,1224
SPXUSD,20101209,181900,1224,1224,1223,1223
SPXUSD,20101209,182000,1224,1224,1223,1223
SPXUSD,20101209,182100,1224,1224,1223,1223
SPXUSD,20101209,182200,1224,1224,1223,1224
SPXUSD,20101209,182300,1224,1225,1223,1224
SPXUSD,20101209,182400,1224,1225,1224,1225
SPXUSD,20101209,182500,1224,1224,1223,1223
SPXUSD,20101209,182600,1224,1224,1223,1223
SPXUSD,20101209,182700,1223,1225,1223,1225
SPXUSD,20101209,182800,1224,1224,1223,1223
SPXUSD,20101209,182900,1225,1225,1223,1223
SPXUSD,20101209,183000,1224,1225,1223,1225
SPXUSD,20101209,183100,1224,1224,1223,1223
SPXUSD,20101209,183200,1224,1224,1223,1223
SPXUSD,20101209,183300,1224,1224,1223,1224
SPXUSD,20101209,183400,1225,1225,1224,1224
SPXUSD,20101209,183500,1224,1224,1223,1224
SPXUSD,20101209,183600,1223,1225,1223,1224
SPXUSD,20101209,183700,1224,1225,1224,1225
SPXUSD,20101209,183800,1224,1224,1223,1223
SPXUSD,20101209,183900,1223,1225,1223,1224
SPXUSD,20101209,184000,1223,1225,1223,1223
SPXUSD,20101209,184100,1224,1224,1224,1224
SPXUSD,20101209,184200,1224,1224,1223,1224
SPXUSD,20101209,184300,1224,1225,1224,1225
SPXUSD,20101209,184400,1223,1223,1223,1223
SPXUSD,20101209,184500,1223,1225,1223,1225
SPXUSD,20101209,184600,1224,1225,1224,1224
SPXUSD,20101209,184700,1223,1225,1223,1225
SPXUSD,20101209,184800,1225,1225,1223,1223
SPXUSD,20101209,184900,1224,1224,1222,1223
SPXUSD,20101209,185000,1223,1224,1222,1224
SPXUSD,20101209,185100,1224,1224,1223,1223
SPXUSD,20101209,185200,1223,1224,1223,1223
SPXUSD,20101209,185300,1225,1225,1224,1224
SPXUSD,20101209,185400,1224,1225,1224,1225
SPXUSD,20101209,185500,1224,1224,1223,1224
SPXUSD,20101209,185600,1224,1225,1224,1225
SPXUSD,20101209,185700,1224,1225,1224,1225
SPXUSD,20101209,185800,1224,1225,1224,1225
SPXUSD,20101209,185900,1225,1225,1224,1225
SPXUSD,20101209,190000,1224,1225,1224,1225
SPXUSD,20101209,190100,1225,1225,1224,1224
SPXUSD,20101209,190200,1225,1225,1223,1224
SPXUSD,20101209,190300,1225,1225,1225,1225
SPXUSD,20101209,190400,1224,1226,1224,1226
SPXUSD,20101209,190500,1225,1225,1224,1224
SPXUSD,20101209,190600,1225,1225,1224,1224
SPXUSD,20101209,190700,1224,1225,1224,1225
SPXUSD,20101209,190800,1223,1225,1223,1224
SPXUSD,20101209,190900,1224,1225,1224,1225
SPXUSD,20101209,191000,1224,1225,1224,1225
SPXUSD,20101209,191100,1224,1225,1224,1225
SPXUSD,20101209,191200,1225,1226,1224,1224
SPXUSD,20101209,191300,1224,1224,1224,1224
SPXUSD,20101209,191400,1225,1226,1224,1224
SPXUSD,20101209,191500,1225,1226,1225,1225
SPXUSD,20101209,191600,1225,1225,1225,1225
SPXUSD,20101209,191700,1225,1225,1225,1225
SPXUSD,20101209,191800,1225,1227,1225,1226
SPXUSD,20101209,191900,1225,1226,1225,1226
SPXUSD,20101209,192000,1227,1227,1225,1225
SPXUSD,20101209,192100,1226,1226,1225,1225
SPXUSD,20101209,192200,1225,1226,1225,1225
SPXUSD,20101209,192300,1226,1226,1225,1225
SPXUSD,20101209,192400,1225,1226,1224,1225
SPXUSD,20101209,192500,1226,1226,1225,1225
SPXUSD,20101209,192600,1225,1225,1225,1225
SPXUSD,20101209,192700,1225,1226,1225,1226
SPXUSD,20101209,192800,1226,1226,1224,1224
SPXUSD,20101209,192900,1225,1225,1225,1225
SPXUSD,20101209,193000,1226,1226,1225,1225
SPXUSD,20101209,193100,1225,1226,1225,1225
SPXUSD,20101209,193200,1224,1225,1224,1225
SPXUSD,20101209,193300,1224,1226,1224,1225
SPXUSD,20101209,193400,1224,1225,1224,1225
SPXUSD,20101209,193500,1225,1226,1224,1225
SPXUSD,20101209,193600,1226,1226,1224,1224
SPXUSD,20101209,193700,1225,1226,1225,1226
SPXUSD,20101209,193800,1226,1226,1224,1226
SPXUSD,20101209,193900,1226,1227,1225,1225
SPXUSD,20101209,194000,1226,1226,1225,1225
SPXUSD,20101209,194100,1227,1227,1225,1227
SPXUSD,20101209,194200,1226,1228,1226,1227
SPXUSD,20101209,194300,1227,1228,1227,1227
SPXUSD,20101209,194400,1228,1228,1227,1227
SPXUSD,20101209,194500,1226,1228,1226,1228
SPXUSD,20101209,194600,1228,1228,1227,1227
SPXUSD,20101209,194700,1228,1228,1227,1228
SPXUSD,20101209,194800,1228,1228,1226,1227
SPXUSD,20101209,194900,1227,1228,1226,1228
SPXUSD,20101209,195000,1227,1228,1226,1228
SPXUSD,20101209,195100,1227,1227,1226,1227
SPXUSD,20101209,195200,1226,1227,1226,1227
SPXUSD,20101209,195300,1226,1227,1226,1227
SPXUSD,20101209,195400,1227,1227,1225,1225
SPXUSD,20101209,195500,1227,1227,1226,1226
SPXUSD,20101209,195600,1226,1226,1225,1226
SPXUSD,20101209,195700,1226,1226,1226,1226
SPXUSD,20101209,195800,1227,1227,1226,1227
SPXUSD,20101209,195900,1225,1227,1225,1226
SPXUSD,20101209,200000,1226,1227,1226,1227
SPXUSD,20101209,200100,1226,1226,1226,1226
SPXUSD,20101209,200200,1227,1227,1226,1226
SPXUSD,20101209,200300,1227,1227,1226,1226
SPXUSD,20101209,200400,1227,1227,1226,1226
SPXUSD,20101209,200500,1226,1228,1226,1226
SPXUSD,20101209,200600,1227,1227,1227,1227
SPXUSD,20101209,200700,1226,1226,1226,1226
SPXUSD,20101209,200800,1226,1227,1226,1227
SPXUSD,20101209,200900,1226,1227,1226,1227
SPXUSD,20101209,201000,1227,1228,1226,1228
SPXUSD,20101209,201100,1228,1228,1227,1227
SPXUSD,20101209,201200,1228,1228,1227,1228
SPXUSD,20101209,201300,1226,1228,1226,1228
SPXUSD,20101209,201400,1227,1228,1227,1227
SPXUSD,20101209,201500,1226,1227,1226,1227
SPXUSD,20101209,201600,1227,1227,1226,1226
SPXUSD,20101209,201700,1225,1227,1225,1226
SPXUSD,20101209,201800,1226,1227,1226,1227
SPXUSD,20101209,201900,1227,1227,1227,1227
SPXUSD,20101209,202000,1225,1227,1225,1226
SPXUSD,20101209,202100,1226,1226,1226,1226
SPXUSD,20101209,202200,1227,1227,1226,1226
SPXUSD,20101209,202300,1227,1227,1225,1225
SPXUSD,20101209,202400,1226,1227,1226,1227
SPXUSD,20101209,202500,1226,1226,1225,1226
SPXUSD,20101209,202600,1226,1226,1226,1226
SPXUSD,20101209,202700,1226,1226,1225,1225
SPXUSD,20101209,202800,1226,1226,1225,1225
SPXUSD,20101209,202900,1226,1227,1226,1227
SPXUSD,20101209,203000,1225,1226,1225,1225
SPXUSD,20101209,203100,1225,1226,1225,1226
SPXUSD,20101209,203200,1226,1227,1226,1227
SPXUSD,20101209,203400,1226,1227,1226,1227
SPXUSD,20101209,203500,1227,1227,1227,1227
SPXUSD,20101209,203600,1226,1227,1226,1227
SPXUSD,20101209,203700,1226,1227,1225,1227
SPXUSD,20101209,203800,1226,1226,1226,1226
SPXUSD,20101209,203900,1227,1227,1226,1226
SPXUSD,20101209,204100,1225,1227,1225,1227
SPXUSD,20101209,204200,1227,1227,1227,1227
SPXUSD,20101209,204300,1227,1227,1226,1226
SPXUSD,20101209,204400,1225,1227,1225,1227
SPXUSD,20101209,204500,1226,1226,1225,1226
SPXUSD,20101209,204600,1227,1227,1226,1227
SPXUSD,20101209,204700,1227,1227,1225,1225
SPXUSD,20101209,204800,1227,1227,1226,1226
SPXUSD,20101209,204900,1226,1226,1225,1226
SPXUSD,20101209,205000,1226,1227,1226,1226
SPXUSD,20101209,205100,1227,1227,1225,1225
SPXUSD,20101209,205200,1226,1226,1226,1226
SPXUSD,20101209,205300,1227,1227,1227,1227
SPXUSD,20101209,205400,1226,1226,1226,1226
SPXUSD,20101209,205500,1226,1227,1226,1226
SPXUSD,20101209,205600,1226,1227,1226,1227
SPXUSD,20101209,205700,1226,1227,1226,1227
SPXUSD,20101209,205800,1226,1226,1226,1226
SPXUSD,20101209,205900,1226,1227,1225,1226
SPXUSD,20101209,210000,1226,1227,1226,1227
SPXUSD,20101209,210100,1226,1227,1226,1227
SPXUSD,20101209,210400,1227,1227,1225,1226
SPXUSD,20101209,210600,1227,1227,1227,1227
SPXUSD,20101209,210800,1227,1227,1226,1227
SPXUSD,20101209,210900,1226,1227,1226,1227
SPXUSD,20101209,211000,1226,1226,1226,1226
SPXUSD,20101209,211100,1226,1227,1226,1227
SPXUSD,20101209,211300,1227,1227,1227,1227
SPXUSD,20101209,211400,1226,1226,1226,1226
SPXUSD,20101209,220000,1226,1228,1226,1227
SPXUSD,20101209,220100,1228,1228,1226,1226
SPXUSD,20101209,220200,1226,1227,1226,1227
SPXUSD,20101209,220300,1227,1228,1227,1228
SPXUSD,20101209,220400,1227,1229,1227,1228
SPXUSD,20101209,220500,1227,1228,1227,1227
SPXUSD,20101209,220600,1228,1229,1227,1227
SPXUSD,20101209,220700,1229,1229,1228,1229
SPXUSD,20101209,220800,1229,1229,1228,1228
SPXUSD,20101209,220900,1228,1230,1228,1228
SPXUSD,20101209,221000,1229,1229,1228,1228
SPXUSD,20101209,221100,1228,1229,1228,1229
SPXUSD,20101209,221200,1230,1230,1229,1229
SPXUSD,20101209,221300,1228,1230,1228,1230
SPXUSD,20101209,221400,1230,1230,1228,1229
SPXUSD,20101209,221500,1230,1230,1230,1230
SPXUSD,20101209,221600,1229,1230,1229,1230
SPXUSD,20101209,221700,1229,1229,1228,1228
SPXUSD,20101209,221800,1230,1230,1229,1229
SPXUSD,20101209,221900,1229,1230,1229,1230
SPXUSD,20101209,222000,1229,1229,1229,1229
SPXUSD,20101209,222100,1228,1230,1228,1229
SPXUSD,20101209,222200,1229,1230,1229,1229
SPXUSD,20101209,222300,1228,1230,1228,1230
SPXUSD,20101209,222400,1230,1230,1228,1228
SPXUSD,20101209,222500,1229,1229,1229,1229
SPXUSD,20101209,222600,1229,1230,1229,1229
SPXUSD,20101209,222700,1230,1230,1228,1230
SPXUSD,20101209,222800,1231,1231,1229,1229
SPXUSD,20101209,222900,1229,1230,1229,1230
SPXUSD,20101209,223000,1229,1230,1228,1228
SPXUSD,20101209,223100,1228,1229,1228,1228
SPXUSD,20101209,223200,1229,1230,1228,1230
SPXUSD,20101209,223300,1230,1230,1229,1230
SPXUSD,20101209,223400,1229,1230,1229,1230
SPXUSD,20101209,223500,1229,1230,1229,1230
SPXUSD,20101209,223600,1229,1230,1229,1230
SPXUSD,20101209,223700,1230,1231,1229,1231
SPXUSD,20101209,223800,1229,1231,1229,1230
SPXUSD,20101209,223900,1229,1230,1229,1229
SPXUSD,20101209,224000,1230,1230,1229,1230
SPXUSD,20101209,224100,1229,1230,1229,1229
SPXUSD,20101209,224200,1230,1230,1229,1229
SPXUSD,20101209,224300,1229,1230,1229,1230
SPXUSD,20101209,224400,1230,1230,1229,1229
SPXUSD,20101209,224600,1230,1230,1229,1229
SPXUSD,20101209,224700,1230,1230,1229,1229
SPXUSD,20101209,224800,1229,1230,1229,1229
SPXUSD,20101209,224900,1229,1229,1228,1229
SPXUSD,20101209,225000,1230,1230,1228,1229
SPXUSD,20101209,225100,1229,1230,1228,1229
SPXUSD,20101209,225200,1230,1230,1229,1229
SPXUSD,20101209,225300,1228,1229,1228,1229
SPXUSD,20101209,225600,1228,1230,1228,1229
SPXUSD,20101209,225700,1229,1230,1229,1229
SPXUSD,20101209,225800,1229,1229,1229,1229
SPXUSD,20101209,225900,1230,1230,1229,1229
NDQUSD,20101209,000300,2204,2204,2204,2204
NDQUSD,20101209,000900,2205,2205,2204,2205
NDQUSD,20101209,001100,2204,2205,2204,2204
NDQUSD,20101209,001400,2205,2205,2204,2204
NDQUSD,20101209,001600,2205,2205,2203,2203
NDQUSD,20101209,001700,2203,2205,2203,2205
NDQUSD,20101209,002000,2205,2205,2203,2205
NDQUSD,20101209,002200,2204,2204,2203,2203
NDQUSD,20101209,003000,2204,2205,2204,2205
NDQUSD,20101209,003300,2204,2205,2204,2205
NDQUSD,20101209,003400,2205,2205,2205,2205
NDQUSD,20101209,003600,2204,2206,2204,2204
NDQUSD,20101209,004900,2205,2205,2205,2205
NDQUSD,20101209,005200,2203,2204,2203,2204
NDQUSD,20101209,005500,2203,2203,2203,2203
NDQUSD,20101209,010400,2206,2206,2204,2205
NDQUSD,20101209,010500,2206,2206,2205,2206
NDQUSD,20101209,010700,2206,2206,2205,2205
NDQUSD,20101209,012200,2204,2206,2204,2206
NDQUSD,20101209,012300,2205,2206,2204,2204
NDQUSD,20101209,012700,2204,2205,2204,2205
NDQUSD,20101209,013500,2204,2204,2203,2203
NDQUSD,20101209,013600,2205,2206,2205,2205
NDQUSD,20101209,013700,2204,2206,2204,2206
NDQUSD,20101209,014600,2205,2206,2205,2205
NDQUSD,20101209,014800,2205,2206,2204,2204
NDQUSD,20101209,015000,2206,2206,2205,2205
NDQUSD,20101209,015200,2204,2204,2204,2204
NDQUSD,20101209,015300,2205,2205,2204,2205
NDQUSD,20101209,020500,2204,2204,2204,2204
NDQUSD,20101209,021000,2205,2205,2203,2204
NDQUSD,20101209,021100,2203,2203,2202,2202
NDQUSD,20101209,021500,2204,2204,2204,2204
NDQUSD,20101209,021600,2204,2205,2204,2205
NDQUSD,20101209,022000,2204,2204,2204,2204
NDQUSD,20101209,022400,2204,2204,2203,2203
NDQUSD,20101209,022500,2203,2204,2202,2204
NDQUSD,20101209,022700,2203,2203,2202,2202
NDQUSD,20101209,022800,2204,2204,2203,2203
NDQUSD,20101209,022900,2203,2204,2202,2202
NDQUSD,20101209,023900,2203,2204,2202,2202
NDQUSD,20101209,024900,2202,2202,2202,2202
NDQUSD,20101209,025800,2203,2203,2201,2201
NDQUSD,20101209,030200,2204,2204,2204,2204
NDQUSD,20101209,033000,2203,2204,2203,2204
NDQUSD,20101209,033500,2204,2204,2204,2204
NDQUSD,20101209,033700,2204,2204,2203,2203
NDQUSD,20101209,033900,2205,2205,2204,2205
NDQUSD,20101209,034200,2205,2205,2204,2205
NDQUSD,20101209,040700,2204,2206,2204,2205
NDQUSD,20101209,041000,2205,2206,2204,2205
NDQUSD,20101209,041900,2207,2207,2205,2205
NDQUSD,20101209,042400,2206,2207,2205,2205
NDQUSD,20101209,043100,2206,2206,2205,2205
NDQUSD,20101209,043400,2206,2207,2206,2206
NDQUSD,20101209,043500,2207,2211,2206,2209
NDQUSD,20101209,043800,2209,2210,2209,2210
NDQUSD,20101209,044200,2210,2211,2210,2210
NDQUSD,20101209,045400,2209,2210,2208,2208
NDQUSD,20101209,045700,2209,2209,2208,2209
NDQUSD,20101209,045800,2209,2210,2208,2210
NDQUSD,20101209,050100,2209,2209,2209,2209
NDQUSD,20101209,050500,2209,2210,2208,2210
NDQUSD,20101209,050600,2208,2208,2208,2208
NDQUSD,20101209,051700,2207,2208,2207,2208
NDQUSD,20101209,051900,2208,2208,2207,2207
NDQUSD,20101209,052300,2208,2208,2207,2207
NDQUSD,20101209,053300,2208,2208,2207,2208
NDQUSD,20101209,053600,2207,2208,2207,2208
NDQUSD,20101209,054200,2207,2207,2206,2206
NDQUSD,20101209,060500,2206,2206,2206,2206
NDQUSD,20101209,060700,2206,2206,2206,2206
NDQUSD,20101209,061000,2207,2207,2207,2207
NDQUSD,20101209,061400,2207,2209,2207,2207
NDQUSD,20101209,063100,2208,2210,2208,2209
NDQUSD,20101209,063400,2208,2210,2208,2209
NDQUSD,20101209,063900,2206,2208,2206,2208
NDQUSD,20101209,064000,2207,2207,2206,2206
NDQUSD,20101209,064200,2207,2207,2206,2206
NDQUSD,20101209,064500,2206,2208,2206,2207
NDQUSD,20101209,064600,2207,2207,2207,2207
NDQUSD,20101209,064700,2207,2208,2207,2207
NDQUSD,20101209,064800,2206,2208,2206,2208
NDQUSD,20101209,064900,2207,2208,2206,2208
NDQUSD,20101209,065200,2206,2207,2206,2207
NDQUSD,20101209,065300,2207,2207,2206,2206
NDQUSD,20101209,070100,2206,2206,2206,2206
NDQUSD,20101209,070200,2205,2207,2205,2205
NDQUSD,20101209,070300,2207,2208,2207,2208
NDQUSD,20101209,070400,2207,2207,2207,2207
NDQUSD,20101209,070500,2206,2207,2205,2206
NDQUSD,20101209,070700,2209,2209,2208,2209
NDQUSD,20101209,071500,2209,2209,2207,2208
NDQUSD,20101209,071700,2207,2208,2207,2208
NDQUSD,20101209,072000,2208,2209,2208,2208
NDQUSD,20101209,072400,2207,2207,2206,2206
NDQUSD,20101209,073000,2208,2208,2207,2207
NDQUSD,20101209,073100,2208,2209,2208,2208
NDQUSD,20101209,073200,2208,2208,2207,2207
NDQUSD,20101209,073300,2208,2208,2207,2207
NDQUSD,20101209,073400,2207,2208,2207,2208
NDQUSD,20101209,073600,2207,2208,2207,2208
NDQUSD,20101209,073700,2208,2210,2207,2210
NDQUSD,20101209,073800,2210,2211,2209,2211
NDQUSD,20101209,073900,2209,2211,2209,2211
NDQUSD,20101209,074000,2211,2212,2211,2212
NDQUSD,20101209,074100,2212,2212,2210,2210
NDQUSD,20101209,074200,2210,2212,2210,2211
NDQUSD,20101209,074300,2211,2211,2209,2210
NDQUSD,20101209,074400,2210,2211,2210,2210
NDQUSD,20101209,074600,2212,2212,2210,2211
NDQUSD,20101209,074700,2210,2211,2210,2210
NDQUSD,20101209,074800,2211,2211,2209,2209
NDQUSD,20101209,074900,2210,2210,2210,2210
NDQUSD,20101209,075100,2210,2211,2209,2209
NDQUSD,20101209,075200,2210,2210,2210,2210
NDQUSD,20101209,075300,2210,2210,2209,2209
NDQUSD,20101209,075400,2209,2209,2208,2208
NDQUSD,20101209,075500,2208,2208,2208,2208
NDQUSD,20101209,075600,2207,2207,2206,2207
NDQUSD,20101209,075700,2206,2207,2206,2207
NDQUSD,20101209,075800,2206,2207,2206,2206
NDQUSD,20101209,075900,2207,2207,2205,2205
NDQUSD,20101209,080000,2205,2206,2205,2205
NDQUSD,20101209,080100,2205,2206,2205,2206
NDQUSD,20101209,080200,2206,2206,2205,2205
NDQUSD,20101209,080300,2207,2207,2205,2206
NDQUSD,20101209,080400,2205,2206,2205,2206
NDQUSD,20101209,080500,2206,2206,2206,2206
NDQUSD,20101209,080600,2206,2207,2205,2207
NDQUSD,20101209,080700,2208,2208,2207,2207
NDQUSD,20101209,081000,2207,2207,2207,2207
NDQUSD,20101209,081100,2208,2208,2206,2207
NDQUSD,20101209,081200,2206,2207,2206,2207
NDQUSD,20101209,081400,2206,2207,2206,2207
NDQUSD,20101209,081500,2206,2206,2205,2205
NDQUSD,20101209,081600,2205,2206,2205,2206
NDQUSD,20101209,081700,2207,2207,2206,2206
NDQUSD,20101209,081800,2206,2207,2206,2207
NDQUSD,20101209,081900,2207,2208,2206,2207
NDQUSD,20101209,082000,2206,2207,2206,2207
NDQUSD,20101209,082300,2206,2207,2206,2206
NDQUSD,20101209,082500,2205,2206,2205,2206
NDQUSD,20101209,082600,2205,2206,2205,2206
NDQUSD,20101209,082700,2205,2205,2205,2205
NDQUSD,20101209,082800,2205,2205,2205,2205
NDQUSD,20101209,083000,2206,2206,2205,2205
NDQUSD,20101209,083100,2206,2206,2205,2205
NDQUSD,20101209,083300,2205,2205,2204,2204
NDQUSD,20101209,083400,2206,2206,2204,2204
NDQUSD,20101209,083600,2205,2206,2205,2205
NDQUSD,20101209,083800,2205,2205,2204,2204
NDQUSD,20101209,083900,2203,2204,2203,2204
NDQUSD,20101209,084000,2202,2203,2202,2202
NDQUSD,20101209,084100,2202,2203,2201,2201
NDQUSD,20101209,084200,2202,2203,2202,2202
NDQUSD,20101209,084300,2202,2202,2201,2201
NDQUSD,20101209,084400,2201,2202,2200,2200
NDQUSD,20101209,084500,2200,2201,2200,2201
NDQUSD,20101209,084600,2202,2202,2200,2202
NDQUSD,20101209,084700,2201,2201,2201,2201
NDQUSD,20101209,084800,2201,2201,2200,2200
NDQUSD,20101209,084900,2201,2202,2200,2200
NDQUSD,20101209,085000,2200,2200,2199,2199
NDQUSD,20101209,085100,2200,2201,2200,2201
NDQUSD,20101209,085200,2200,2201,2200,2201
NDQUSD,20101209,085400,2201,2201,2200,2200
NDQUSD,20101209,085600,2202,2202,2201,2201
NDQUSD,20101209,085700,2202,2202,2200,2201
NDQUSD,20101209,085800,2201,2202,2201,2202
NDQUSD,20101209,085900,2202,2203,2201,2203
NDQUSD,20101209,090000,2202,2202,2200,2200
NDQUSD,20101209,090100,2201,2201,2200,2201
NDQUSD,20101209,090200,2200,2201,2200,2201
NDQUSD,20101209,090300,2200,2200,2200,2200
NDQUSD,20101209,090400,2201,2201,2199,2200
NDQUSD,20101209,090500,2199,2201,2199,2200
NDQUSD,20101209,090800,2200,2202,2200,2200
NDQUSD,20101209,090900,2200,2201,2200,2201
NDQUSD,20101209,091100,2201,2201,2201,2201
NDQUSD,20101209,091200,2202,2203,2202,2203
NDQUSD,20101209,091300,2204,2204,2203,2204
NDQUSD,20101209,091400,2203,2203,2202,2202
NDQUSD,20101209,091500,2202,2203,2202,2202
NDQUSD,20101209,091600,2203,2203,2202,2202
NDQUSD,20101209,091700,2203,2203,2201,2201
NDQUSD,20101209,091800,2202,2204,2202,2202
NDQUSD,20101209,091900,2203,2203,2202,2203
NDQUSD,20101209,092000,2202,2203,2202,2203
NDQUSD,20101209,092100,2203,2203,2202,2202
NDQUSD,20101209,092200,2202,2204,2202,2204
NDQUSD,20101209,092300,2203,2203,2202,2202
NDQUSD,20101209,092600,2203,2203,2201,2203
NDQUSD,20101209,092800,2202,2202,2202,2202
NDQUSD,20101209,093000,2200,2200,2200,2200
NDQUSD,20101209,093100,2202,2202,2200,2200
NDQUSD,20101209,093200,2201,2203,2201,2203
NDQUSD,20101209,093300,2202,2202,2201,2201
NDQUSD,20101209,093500,2200,2200,2200,2200
NDQUSD,20101209,093600,2200,2200,2200,2200
NDQUSD,20101209,093900,2201,2201,2200,2200
NDQUSD,20101209,094000,2201,2201,2200,2200
NDQUSD,20101209,094100,2201,2201,2200,2200
NDQUSD,20101209,094300,2201,2201,2199,2200
NDQUSD,20101209,094400,2202,2202,2202,2202
NDQUSD,20101209,094600,2202,2202,2201,2201
NDQUSD,20101209,094700,2201,2201,2201,2201
NDQUSD,20101209,094800,2201,2202,2201,2202
NDQUSD,20101209,094900,2201,2201,2201,2201
NDQUSD,20101209,095000,2202,2203,2201,2203
NDQUSD,20101209,095100,2201,2202,2201,2201
NDQUSD,20101209,095300,2201,2201,2201,2201
NDQUSD,20101209,095500,2202,2202,2201,2202
NDQUSD,20101209,095600,2202,2202,2201,2202
NDQUSD,20101209,095800,2201,2203,2201,2203
NDQUSD,20101209,095900,2202,2202,2202,2202
NDQUSD,20101209,100000,2203,2203,2202,2202
NDQUSD,20101209,100100,2202,2202,2202,2202
NDQUSD,20101209,100200,2203,2203,2202,2203
NDQUSD,20101209,100300,2202,2203,2202,2203
NDQUSD,20101209,100400,2202,2203,2201,2202
NDQUSD,20101209,100500,2203,2203,2202,2202
NDQUSD,20101209,100700,2202,2203,2202,2203
NDQUSD,20101209,100800,2204,2204,2203,2203
NDQUSD,20101209,100900,2204,2204,2203,2203
NDQUSD,20101209,101000,2204,2204,2203,2203
NDQUSD,20101209,101100,2204,2204,2202,2203
NDQUSD,20101209,101200,2203,2203,2201,2203
NDQUSD,20101209,101300,2203,2203,2202,2202
NDQUSD,20101209,101400,2202,2202,2202,2202
NDQUSD,20101209,101500,2203,2203,2202,2202
NDQUSD,20101209,101600,2202,2204,2202,2204
NDQUSD,20101209,101700,2203,2204,2202,2202
NDQUSD,20101209,101800,2203,2203,2202,2202
NDQUSD,20101209,101900,2203,2203,2202,2202
NDQUSD,20101209,102000,2202,2202,2202,2202
NDQUSD,20101209,102100,2201,2202,2201,2202
NDQUSD,20101209,102500,2203,2203,2202,2202
NDQUSD,20101209,102600,2202,2203,2202,2203
NDQUSD,20101209,102700,2201,2202,2201,2202
NDQUSD,20101209,102800,2201,2202,2201,2201
NDQUSD,20101209,102900,2202,2203,2202,2202
NDQUSD,20101209,103100,2202,2203,2202,2203
NDQUSD,20101209,103600,2201,2202,2201,2202
NDQUSD,20101209,103700,2202,2202,2202,2202
NDQUSD,20101209,104200,2202,2202,2202,2202
NDQUSD,20101209,104300,2201,2202,2201,2202
NDQUSD,20101209,104400,2201,2202,2201,2202
NDQUSD,20101209,104600,2201,2202,2201,2202
NDQUSD,20101209,104800,2201,2201,2201,2201
NDQUSD,20101209,104900,2201,2201,2201,2201
NDQUSD,20101209,105100,2203,2203,2201,2201
NDQUSD,20101209,105200,2201,2202,2201,2201
NDQUSD,20101209,105300,2201,2203,2201,2201
NDQUSD,20101209,105500,2203,2203,2201,2202
NDQUSD,20101209,105600,2203,2203,2201,2203
NDQUSD,20101209,105700,2203,2203,2202,2202
NDQUSD,20101209,105800,2203,2203,2202,2202
NDQUSD,20101209,105900,2203,2203,2202,2202
NDQUSD,20101209,110000,2202,2202,2201,2202
NDQUSD,20101209,110100,2201,2202,2201,2202
NDQUSD,20101209,110200,2203,2203,2201,2201
NDQUSD,20101209,110400,2201,2202,2200,2200
NDQUSD,20101209,110600,2202,2202,2201,2201
NDQUSD,20101209,110800,2202,2202,2202,2202
NDQUSD,20101209,110900,2202,2203,2202,2202
NDQUSD,20101209,111000,2201,2203,2201,2203
NDQUSD,20101209,111100,2202,2202,2202,2202
NDQUSD,20101209,111400,2203,2203,2203,2203
NDQUSD,20101209,111600,2203,2203,2203,2203
NDQUSD,20101209,111700,2203,2203,2202,2202
NDQUSD,20101209,111800,2203,2203,2202,2203
NDQUSD,20101209,111900,2203,2203,2202,2202
NDQUSD,20101209,112100,2203,2204,2202,2204
NDQUSD,20101209,112300,2204,2204,2203,2203
NDQUSD,20101209,112400,2203,2204,2203,2204
NDQUSD,20101209,112600,2204,2204,2204,2204
NDQUSD,20101209,112700,2202,2203,2202,2202
NDQUSD,20101209,112800,2203,2204,2203,2203
NDQUSD,20101209,112900,2203,2204,2203,2204
NDQUSD,20101209,113000,2204,2204,2203,2204
NDQUSD,20101209,113300,2203,2205,2203,2204
NDQUSD,20101209,113400,2204,2204,2204,2204
NDQUSD,20101209,113500,2204,2204,2203,2204
NDQUSD,20101209,113600,2203,2203,2203,2203
NDQUSD,20101209,113800,2203,2203,2203,2203
NDQUSD,20101209,113900,2202,2202,2201,2201
NDQUSD,20101209,114100,2201,2202,2201,2202
NDQUSD,20101209,114200,2203,2203,2202,2203
NDQUSD,20101209,114300,2203,2203,2203,2203
NDQUSD,20101209,115000,2202,2203,2201,2202
NDQUSD,20101209,115400,2202,2202,2201,2201
NDQUSD,20101209,115500,2203,2203,2202,2203
NDQUSD,20101209,115600,2201,2203,2201,2203
NDQUSD,20101209,115700,2202,2202,2202,2202
NDQUSD,20101209,115800,2204,2204,2202,2203
NDQUSD,20101209,115900,2202,2203,2202,2203
NDQUSD,20101209,120000,2202,2204,2202,2203
NDQUSD,20101209,120100,2203,2203,2202,2202
NDQUSD,20101209,120200,2202,2203,2202,2202
NDQUSD,20101209,120400,2202,2202,2202,2202
NDQUSD,20101209,120500,2202,2202,2201,2201
NDQUSD,20101209,120600,2201,2202,2201,2202
NDQUSD,20101209,120700,2201,2203,2201,2202
NDQUSD,20101209,120800,2202,2202,2201,2201
NDQUSD,20101209,120900,2202,2202,2202,2202
NDQUSD,20101209,121100,2203,2203,2202,2202
NDQUSD,20101209,121200,2202,2203,2201,2203
NDQUSD,20101209,121400,2203,2203,2202,2202
NDQUSD,20101209,121500,2202,2202,2202,2202
NDQUSD,20101209,121600,2203,2203,2201,2203
NDQUSD,20101209,121700,2203,2203,2203,2203
NDQUSD,20101209,121900,2203,2203,2202,2202
NDQUSD,20101209,122000,2203,2203,2202,2203
NDQUSD,20101209,122100,2202,2203,2202,2203
NDQUSD,20101209,122200,2203,2204,2203,2203
NDQUSD,20101209,122300,2203,2203,2203,2203
NDQUSD,20101209,122400,2203,2203,2202,2202
NDQUSD,20101209,122500,2202,2203,2202,2203
NDQUSD,20101209,122600,2204,2204,2203,2204
NDQUSD,20101209,122700,2204,2204,2204,2204
NDQUSD,20101209,122800,2205,2205,2204,2204
NDQUSD,20101209,122900,2203,2204,2203,2204
NDQUSD,20101209,123000,2204,2207,2204,2204
NDQUSD,20101209,123100,2205,2205,2205,2205
NDQUSD,20101209,123200,2206,2206,2204,2204
NDQUSD,20101209,123300,2205,2206,2204,2204
NDQUSD,20101209,123400,2205,2205,2204,2204
NDQUSD,20101209,123500,2204,2206,2204,2206
NDQUSD,20101209,123600,2205,2207,2205,2207
NDQUSD,20101209,123700,2206,2208,2205,2208
NDQUSD,20101209,123800,2207,2208,2207,2208
NDQUSD,20101209,123900,2207,2209,2207,2207
NDQUSD,20101209,124000,2209,2209,2208,2209
NDQUSD,20101209,124100,2207,2208,2207,2208
NDQUSD,20101209,124200,2207,2209,2206,2209
NDQUSD,20101209,124300,2207,2208,2206,2208
NDQUSD,20101209,124400,2207,2208,2206,2208
NDQUSD,20101209,124500,2206,2208,2206,2207
NDQUSD,20101209,124600,2206,2207,2206,2207
NDQUSD,20101209,124700,2207,2208,2206,2206
NDQUSD,20101209,124800,2207,2207,2206,2206
NDQUSD,20101209,124900,2205,2205,2205,2205
NDQUSD,20101209,125000,2205,2207,2205,2206
NDQUSD,20101209,125100,2206,2206,2206,2206
NDQUSD,20101209,125200,2205,2207,2205,2205
NDQUSD,20101209,125300,2207,2207,2205,2207
NDQUSD,20101209,125400,2206,2207,2206,2207
NDQUSD,20101209,125500,2207,2208,2206,2208
NDQUSD,20101209,125600,2209,2209,2208,2208
NDQUSD,20101209,125700,2207,2207,2207,2207
NDQUSD,20101209,125800,2207,2208,2207,2207
NDQUSD,20101209,125900,2207,2208,2206,2207
NDQUSD,20101209,130000,2206,2208,2206,2207
NDQUSD,20101209,130100,2207,2208,2207,2207
NDQUSD,20101209,130200,2208,2208,2207,2208
NDQUSD,20101209,130300,2207,2208,2207,2208
NDQUSD,20101209,130400,2208,2208,2207,2208
NDQUSD,20101209,130500,2208,2209,2207,2209
NDQUSD,20101209,130600,2209,2209,2208,2208
NDQUSD,20101209,130700,2207,2207,2207,2207
NDQUSD,20101209,130800,2208,2209,2208,2208
NDQUSD,20101209,130900,2209,2209,2207,2207
NDQUSD,20101209,131000,2206,2208,2206,2208
NDQUSD,20101209,131100,2207,2208,2207,2208
NDQUSD,20101209,131200,2208,2208,2208,2208
NDQUSD,20101209,131300,2208,2209,2207,2208
NDQUSD,20101209,131400,2208,2208,2207,2207
NDQUSD,20101209,131500,2207,2208,2207,2208
NDQUSD,20101209,131600,2208,2208,2208,2208
NDQUSD,20101209,131700,2208,2208,2206,2207
NDQUSD,20101209,131800,2207,2208,2207,2207
NDQUSD,20101209,131900,2207,2208,2207,2208
NDQUSD,20101209,132000,2208,2209,2208,2208
NDQUSD,20101209,132100,2209,2209,2207,2207
NDQUSD,20101209,132200,2209,2209,2209,2209
NDQUSD,20101209,132300,2208,2210,2208,2209
NDQUSD,20101209,132400,2209,2209,2209,2209
NDQUSD,20101209,132500,2209,2209,2208,2208
NDQUSD,20101209,132600,2209,2209,2207,2208
NDQUSD,20101209,132700,2209,2209,2208,2208
NDQUSD,20101209,132800,2208,2209,2208,2208
NDQUSD,20101209,132900,2209,2209,2207,2208
NDQUSD,20101209,133000,2209,2211,2207,2210
NDQUSD,20101209,133100,2210,2211,2207,2208
NDQUSD,20101209,133200,2207,2208,2207,2207
NDQUSD,20101209,133300,2207,2207,2205,2206
NDQUSD,20101209,133400,2206,2208,2205,2206
NDQUSD,20101209,133500,2207,2207,2203,2204
NDQUSD,20101209,133600,2203,2203,2203,2203
NDQUSD,20101209,133700,2203,2206,2202,2202
NDQUSD,20101209,133800,2203,2204,2201,2202
NDQUSD,20101209,133900,2204,2204,2201,2202
NDQUSD,20101209,134000,2201,2203,2200,2203
NDQUSD,20101209,134100,2202,2204,2202,2204
NDQUSD,20101209,134200,2204,2204,2202,2203
NDQUSD,20101209,134300,2203,2203,2201,2202
NDQUSD,20101209,134400,2202,2202,2201,2202
NDQUSD,20101209,134500,2202,2204,2201,2203
NDQUSD,20101209,134600,2204,2204,2202,2202
NDQUSD,20101209,134700,2202,2202,2201,2201
NDQUSD,20101209,134800,2201,2203,2201,2202
NDQUSD,20101209,134900,2202,2202,2200,2200
NDQUSD,20101209,135000,2200,2202,2200,2201
NDQUSD,20101209,135100,2200,2203,2200,2203
NDQUSD,20101209,135200,2204,2205,2204,2205
NDQUSD,20101209,135300,2204,2205,2204,2204
NDQUSD,20101209,135400,2205,2207,2204,2205
NDQUSD,20101209,135500,2205,2206,2204,2206
NDQUSD,20101209,135600,2205,2205,2204,2205
NDQUSD,20101209,135700,2204,2206,2204,2206
NDQUSD,20101209,135800,2206,2208,2205,2207
NDQUSD,20101209,135900,2205,2207,2204,2205
NDQUSD,20101209,140000,2205,2206,2204,2204
NDQUSD,20101209,140100,2206,2206,2205,2205
NDQUSD,20101209,140200,2205,2205,2204,2204
NDQUSD,20101209,140300,2205,2205,2203,2203
NDQUSD,20101209,140400,2202,2203,2202,2203
NDQUSD,20101209,140500,2204,2204,2202,2203
NDQUSD,20101209,140600,2204,2204,2202,2204
NDQUSD,20101209,140700,2204,2204,2204,2204
NDQUSD,20101209,140800,2203,2204,2202,2203
NDQUSD,20101209,140900,2202,2203,2200,2202
NDQUSD,20101209,141000,2203,2203,2201,2201
NDQUSD,20101209,141100,2201,2202,2199,2200
NDQUSD,20101209,141200,2199,2201,2199,2201
NDQUSD,20101209,141300,2200,2203,2200,2203
NDQUSD,20101209,141400,2202,2202,2200,2202
NDQUSD,20101209,141500,2202,2203,2201,2202
NDQUSD,20101209,141600,2202,2202,2201,2201
NDQUSD,20101209,141700,2201,2203,2201,2203
NDQUSD,20101209,141800,2202,2203,2201,2203
NDQUSD,20101209,141900,2201,2203,2201,2201
NDQUSD,20101209,142000,2200,2201,2198,2199
NDQUSD,20101209,142100,2199,2200,2199,2200
NDQUSD,20101209,142200,2199,2201,2198,2200
NDQUSD,20101209,142300,2201,2201,2199,2199
NDQUSD,20101209,142400,2198,2199,2198,2199
NDQUSD,20101209,142500,2199,2199,2198,2198
NDQUSD,20101209,142600,2199,2200,2199,2200
NDQUSD,20101209,142700,2198,2200,2198,2198
NDQUSD,20101209,142800,2198,2199,2198,2199
NDQUSD,20101209,142900,2199,2200,2198,2198
NDQUSD,20101209,143000,2200,2200,2199,2199
NDQUSD,20101209,143100,2199,2200,2199,2199
NDQUSD,20101209,143200,2200,2200,2199,2199
NDQUSD,20101209,143300,2201,2202,2199,2200
NDQUSD,20101209,143400,2202,2202,2200,2200
NDQUSD,20101209,143500,2201,2201,2200,2200
NDQUSD,20101209,143600,2200,2201,2199,2200
NDQUSD,20101209,143700,2200,2202,2200,2201
NDQUSD,20101209,143800,2201,2202,2200,2200
NDQUSD,20101209,143900,2200,2201,2198,2198
NDQUSD,20101209,144000,2200,2200,2199,2199
NDQUSD,20101209,144100,2199,2199,2197,2197
NDQUSD,20101209,144200,2198,2198,2197,2197
NDQUSD,20101209,144300,2196,2197,2196,2197
NDQUSD,20101209,144400,2198,2198,2197,2198
NDQUSD,20101209,144500,2196,2198,2196,2198
NDQUSD,20101209,144600,2197,2198,2195,2196
NDQUSD,20101209,144700,2196,2197,2196,2197
NDQUSD,20101209,144800,2198,2199,2197,2197
NDQUSD,20101209,144900,2197,2197,2196,2197
NDQUSD,20101209,145000,2196,2198,2195,2195
NDQUSD,20101209,145100,2196,2196,2195,2195
NDQUSD,20101209,145200,2194,2196,2194,2195
NDQUSD,20101209,145300,2196,2197,2195,2197
NDQUSD,20101209,145400,2195,2196,2195,2196
NDQUSD,20101209,145500,2196,2196,2193,2193
NDQUSD,20101209,145600,2194,2194,2192,2192
NDQUSD,20101209,145700,2191,2193,2191,2193
NDQUSD,20101209,145800,2193,2195,2193,2193
NDQUSD,20101209,145900,2193,2195,2193,2195
NDQUSD,20101209,150000,2195,2196,2194,2195
NDQUSD,20101209,150100,2195,2196,2193,2194
NDQUSD,20101209,150200,2194,2195,2194,2194
NDQUSD,20101209,150300,2195,2195,2194,2195
NDQUSD,20101209,150400,2194,2194,2192,2194
NDQUSD,20101209,150500,2195,2195,2194,2194
NDQUSD,20101209,150600,2195,2196,2195,2196
NDQUSD,20101209,150700,2196,2197,2195,2197
NDQUSD,20101209,150800,2197,2197,2196,2197
NDQUSD,20101209,150900,2197,2197,2197,2197
NDQUSD,20101209,151000,2197,2198,2197,2198
NDQUSD,20101209,151100,2199,2199,2196,2196
NDQUSD,20101209,151200,2197,2198,2195,2195
NDQUSD,20101209,151300,2196,2199,2195,2198
NDQUSD,20101209,151400,2198,2199,2196,2199
NDQUSD,20101209,151500,2199,2199,2197,2198
NDQUSD,20101209,151600,2198,2198,2197,2198
NDQUSD,20101209,151700,2197,2198,2197,2197
NDQUSD,20101209,151800,2198,2198,2197,2198
NDQUSD,20101209,151900,2197,2199,2197,2198
NDQUSD,20101209,152000,2198,2198,2197,2198
NDQUSD,20101209,152100,2199,2199,2197,2197
NDQUSD,20101209,152200,2197,2198,2197,2198
NDQUSD,20101209,152300,2198,2198,2198,2198
NDQUSD,20101209,152400,2197,2198,2197,2198
NDQUSD,20101209,152500,2197,2197,2196,2196
NDQUSD,20101209,152600,2197,2197,2197,2197
NDQUSD,20101209,152700,2198,2198,2198,2198
NDQUSD,20101209,152800,2197,2199,2196,2196
NDQUSD,20101209,152900,2198,2198,2196,2196
NDQUSD,20101209,153000,2197,2198,2196,2197
NDQUSD,20101209,153100,2197,2198,2196,2198
NDQUSD,20101209,153200,2198,2199,2196,2196
NDQUSD,20101209,153300,2197,2197,2196,2196
NDQUSD,20101209,153400,2195,2195,2194,2195
NDQUSD,20101209,153500,2196,2196,2195,2195
NDQUSD,20101209,153600,2197,2197,2196,2197
NDQUSD,20101209,153700,2196,2197,2196,2197
NDQUSD,20101209,153800,2197,2197,2196,2196
NDQUSD,20101209,153900,2197,2197,2195,2197
NDQUSD,20101209,154000,2197,2197,2196,2197
NDQUSD,20101209,154100,2196,2197,2196,2197
NDQUSD,20101209,154200,2196,2197,2196,2197
NDQUSD,20101209,154300,2195,2197,2195,2196
NDQUSD,20101209,154400,2195,2196,2194,2194
NDQUSD,20101209,154500,2193,2195,2192,2193
NDQUSD,20101209,154600,2192,2194,2192,2194
NDQUSD,20101209,154700,2194,2194,2193,2193
NDQUSD,20101209,154800,2194,2194,2193,2194
NDQUSD,20101209,154900,2193,2194,2193,2193
NDQUSD,20101209,155000,2193,2193,2191,2192
NDQUSD,20101209,155100,2191,2192,2190,2192
NDQUSD,20101209,155200,2190,2192,2190,2192
NDQUSD,20101209,155300,2192,2192,2191,2191
NDQUSD,20101209,155400,2193,2193,2192,2193
NDQUSD,20101209,155500,2192,2193,2192,2192
NDQUSD,20101209,155600,2193,2194,2190,2193
NDQUSD,20101209,155700,2193,2194,2192,2194
NDQUSD,20101209,155800,2193,2195,2193,2195
NDQUSD,20101209,155900,2195,2195,2194,2195
NDQUSD,20101209,160000,2195,2196,2194,2196
NDQUSD,20101209,160100,2194,2195,2194,2195
NDQUSD,20101209,160200,2193,2195,2193,2195
NDQUSD,20101209,160300,2195,2195,2194,2195
NDQUSD,20101209,160400,2195,2195,2195,2195
NDQUSD,20101209,160500,2196,2196,2194,2194
NDQUSD,20101209,160600,2195,2195,2195,2195
NDQUSD,20101209,160700,2195,2196,2195,2195
NDQUSD,20101209,160800,2197,2197,2195,2195
NDQUSD,20101209,160900,2196,2196,2195,2195
NDQUSD,20101209,161000,2195,2197,2195,2195
NDQUSD,20101209,161100,2196,2196,2194,2194
NDQUSD,20101209,161200,2194,2195,2194,2195
NDQUSD,20101209,161300,2196,2196,2194,2195
NDQUSD,20101209,161400,2196,2196,2195,2195
NDQUSD,20101209,161500,2196,2196,2194,2195
NDQUSD,20101209,161600,2195,2195,2194,2194
NDQUSD,20101209,161700,2196,2196,2195,2195
NDQUSD,20101209,161800,2196,2196,2196,2196
NDQUSD,20101209,161900,2194,2196,2194,2195
NDQUSD,20101209,162000,2195,2196,2194,2196
NDQUSD,20101209,162100,2195,2195,2194,2194
NDQUSD,20101209,162200,2196,2196,2194,2194
NDQUSD,20101209,162300,2195,2196,2195,2196
NDQUSD,20101209,162400,2196,2196,2194,2196
NDQUSD,20101209,162500,2194,2196,2194,2196
NDQUSD,20101209,162600,2195,2197,2195,2195
NDQUSD,20101209,162700,2196,2197,2196,2197
NDQUSD,20101209,162800,2197,2197,2195,2195
NDQUSD,20101209,162900,2195,2196,2195,2195
NDQUSD,20101209,163000,2195,2196,2195,2196
NDQUSD,20101209,163100,2196,2196,2195,2196
NDQUSD,20101209,163200,2195,2197,2195,2197
NDQUSD,20101209,163300,2196,2196,2196,2196
NDQUSD,20101209,163400,2197,2197,2195,2196
NDQUSD,20101209,163500,2196,2196,2195,2196
NDQUSD,20101209,163600,2196,2196,2194,2195
NDQUSD,20101209,163700,2194,2196,2194,2196
NDQUSD,20101209,163800,2194,2194,2194,2194
NDQUSD,20101209,163900,2194,2196,2194,2195
NDQUSD,20101209,164000,2195,2196,2195,2195
NDQUSD,20101209,164100,2197,2197,2195,2195
NDQUSD,20101209,164200,2197,2197,2195,2195
NDQUSD,20101209,164300,2196,2196,2195,2195
NDQUSD,20101209,164400,2195,2195,2194,2195
NDQUSD,20101209,164500,2196,2196,2194,2196
NDQUSD,20101209,164600,2196,2196,2195,2195
NDQUSD,20101209,164700,2196,2196,2195,2195
NDQUSD,20101209,164800,2195,2197,2195,2196
NDQUSD,20101209,164900,2196,2197,2196,2197
NDQUSD,20101209,165000,2197,2197,2195,2195
NDQUSD,20101209,165100,2196,2197,2196,2197
NDQUSD,20101209,165200,2195,2197,2195,2197
NDQUSD,20101209,165300,2197,2197,2195,2197
NDQUSD,20101209,165400,2196,2198,2196,2198
NDQUSD,20101209,165500,2197,2198,2197,2198
NDQUSD,20101209,165600,2197,2197,2196,2197
NDQUSD,20101209,165700,2198,2198,2196,2198
NDQUSD,20101209,165800,2198,2198,2197,2198
NDQUSD,20101209,165900,2198,2198,2197,2197
NDQUSD,20101209,170000,2197,2198,2197,2198
NDQUSD,20101209,170100,2197,2199,2196,2199
NDQUSD,20101209,170200,2199,2199,2196,2196
NDQUSD,20101209,170300,2197,2197,2195,2196
NDQUSD,20101209,170400,2197,2198,2196,2198
NDQUSD,20101209,170500,2197,2199,2197,2198
NDQUSD,20101209,170600,2196,2198,2196,2197
NDQUSD,20101209,170700,2197,2198,2197,2198
NDQUSD,20101209,170800,2199,2199,2198,2199
NDQUSD,20101209,170900,2199,2199,2198,2199
NDQUSD,20101209,171000,2199,2200,2199,2199
NDQUSD,20101209,171100,2198,2199,2198,2199
NDQUSD,20101209,171200,2198,2199,2198,2199
NDQUSD,20101209,171300,2198,2199,2198,2199
NDQUSD,20101209,171400,2200,2200,2199,2199
NDQUSD,20101209,171500,2199,2200,2198,2200
NDQUSD,20101209,171600,2199,2200,2199,2200
NDQUSD,20101209,171700,2200,2200,2200,2200
NDQUSD,20101209,171800,2200,2200,2198,2198
NDQUSD,20101209,171900,2199,2199,2198,2198
NDQUSD,20101209,172000,2197,2200,2197,2198
NDQUSD,20101209,172100,2198,2199,2198,2199
NDQUSD,20101209,172200,2197,2198,2197,2197
NDQUSD,20101209,172300,2198,2199,2198,2198
NDQUSD,20101209,172400,2197,2199,2197,2198
NDQUSD,20101209,172500,2198,2199,2198,2198
NDQUSD,20101209,172600,2198,2198,2197,2197
NDQUSD,20101209,172700,2199,2199,2198,2199
NDQUSD,20101209,172800,2198,2199,2198,2198
NDQUSD,20101209,172900,2198,2198,2198,2198
NDQUSD,20101209,173000,2199,2200,2199,2199
NDQUSD,20101209,173100,2198,2199,2198,2199
NDQUSD,20101209,173200,2198,2199,2197,2197
NDQUSD,20101209,173300,2199,2199,2198,2198
NDQUSD,20101209,173400,2197,2198,2197,2197
NDQUSD,20101209,173500,2197,2197,2196,2197
NDQUSD,20101209,173600,2196,2198,2196,2197
NDQUSD,20101209,173700,2197,2197,2197,2197
NDQUSD,20101209,173800,2196,2197,2196,2196
NDQUSD,20101209,173900,2197,2197,2197,2197
NDQUSD,20101209,174000,2197,2198,2197,2198
NDQUSD,20101209,174100,2197,2198,2196,2197
NDQUSD,20101209,174200,2198,2198,2196,2197
NDQUSD,20101209,174300,2198,2198,2196,2197
NDQUSD,20101209,174400,2196,2197,2196,2197
NDQUSD,20101209,174500,2197,2197,2195,2197
NDQUSD,20101209,174600,2198,2199,2197,2197
NDQUSD,20101209,174700,2197,2198,2197,2198
NDQUSD,20101209,174800,2197,2198,2197,2198
NDQUSD,20101209,174900,2197,2199,2197,2197
NDQUSD,20101209,175000,2198,2198,2197,2197
NDQUSD,20101209,175100,2197,2198,2197,2198
NDQUSD,20101209,175200,2199,2199,2197,2198
NDQUSD,20101209,175300,2198,2198,2198,2198
NDQUSD,20101209,175400,2197,2199,2197,2199
NDQUSD,20101209,175500,2198,2198,2197,2197
NDQUSD,20101209,175600,2198,2199,2198,2199
NDQUSD,20101209,175700,2198,2198,2198,2198
NDQUSD,20101209,175800,2198,2199,2198,2199
NDQUSD,20101209,175900,2199,2199,2199,2199
NDQUSD,20101209,180000,2198,2199,2198,2199
NDQUSD,20101209,180100,2199,2199,2198,2199
NDQUSD,20101209,180200,2198,2198,2198,2198
NDQUSD,20101209,180300,2199,2199,2197,2197
NDQUSD,20101209,180400,2199,2199,2198,2199
NDQUSD,20101209,180500,2199,2199,2197,2197
NDQUSD,20101209,180600,2197,2197,2195,2195
NDQUSD,20101209,180700,2196,2196,2194,2196
NDQUSD,20101209,180800,2194,2197,2194,2196
NDQUSD,20101209,180900,2195,2197,2195,2196
NDQUSD,20101209,181000,2196,2196,2194,2194
NDQUSD,20101209,181100,2194,2196,2194,2194
NDQUSD,20101209,181200,2194,2195,2194,2195
NDQUSD,20101209,181300,2195,2196,2194,2194
NDQUSD,20101209,181400,2193,2195,2193,2195
NDQUSD,20101209,181500,2194,2196,2194,2194
NDQUSD,20101209,181600,2195,2196,2195,2195
NDQUSD,20101209,181700,2195,2195,2194,2194
NDQUSD,20101209,181800,2194,2195,2194,2195
NDQUSD,20101209,181900,2196,2196,2194,2194
NDQUSD,20101209,182000,2196,2197,2196,2196
NDQUSD,20101209,182100,2197,2197,2195,2196
NDQUSD,20101209,182200,2196,2196,2196,2196
NDQUSD,20101209,182300,2195,2196,2195,2196
NDQUSD,20101209,182400,2195,2197,2195,2196
NDQUSD,20101209,182500,2197,2197,2195,2196
NDQUSD,20101209,182600,2196,2198,2196,2198
NDQUSD,20101209,182700,2198,2198,2196,2196
NDQUSD,20101209,182800,2196,2197,2196,2196
NDQUSD,20101209,182900,2197,2197,2195,2195
NDQUSD,20101209,183000,2196,2197,2195,2197
NDQUSD,20101209,183100,2195,2196,2194,2194
NDQUSD,20101209,183200,2195,2195,2195,2195
NDQUSD,20101209,183300,2196,2196,2195,2195
NDQUSD,20101209,183400,2196,2196,2195,2196
NDQUSD,20101209,183500,2196,2197,2195,2195
NDQUSD,20101209,183600,2196,2196,2195,2195
NDQUSD,20101209,183700,2195,2196,2195,2196
NDQUSD,20101209,183800,2195,2197,2195,2196
NDQUSD,20101209,183900,2195,2195,2194,2194
NDQUSD,20101209,184000,2194,2195,2194,2194
NDQUSD,20101209,184100,2194,2196,2194,2195
NDQUSD,20101209,184200,2195,2195,2195,2195
NDQUSD,20101209,184300,2195,2195,2194,2195
NDQUSD,20101209,184400,2195,2195,2194,2194
NDQUSD,20101209,184500,2194,2196,2194,2195
NDQUSD,20101209,184600,2196,2196,2195,2195
NDQUSD,20101209,184700,2195,2195,2194,2194
NDQUSD,20101209,184800,2195,2196,2195,2195
NDQUSD,20101209,184900,2195,2195,2193,2193
NDQUSD,20101209,185000,2194,2194,2193,2193
NDQUSD,20101209,185100,2194,2195,2194,2195
NDQUSD,20101209,185200,2194,2194,2193,2193
NDQUSD,20101209,185300,2194,2196,2194,2196
NDQUSD,20101209,185400,2195,2195,2195,2195
NDQUSD,20101209,185500,2194,2196,2194,2196
NDQUSD,20101209,185600,2195,2197,2195,2195
NDQUSD,20101209,185700,2195,2197,2194,2196
NDQUSD,20101209,185800,2195,2196,2195,2195
NDQUSD,20101209,185900,2195,2196,2194,2195
NDQUSD,20101209,190000,2196,2196,2195,2195
NDQUSD,20101209,190100,2195,2196,2195,2196
NDQUSD,20101209,190200,2196,2196,2195,2195
NDQUSD,20101209,190300,2194,2196,2194,2196
NDQUSD,20101209,190400,2196,2196,2194,2195
NDQUSD,20101209,190500,2195,2196,2195,2196
NDQUSD,20101209,190600,2197,2197,2194,2195
NDQUSD,20101209,190700,2195,2195,2194,2195
NDQUSD,20101209,190800,2195,2196,2194,2196
NDQUSD,20101209,190900,2195,2197,2195,2195
NDQUSD,20101209,191000,2196,2197,2196,2197
NDQUSD,20101209,191100,2196,2196,2194,2196
NDQUSD,20101209,191200,2195,2196,2195,2196
NDQUSD,20101209,191300,2195,2196,2194,2194
NDQUSD,20101209,191400,2195,2196,2195,2196
NDQUSD,20101209,191500,2195,2195,2195,2195
NDQUSD,20101209,191600,2195,2195,2195,2195
NDQUSD,20101209,191700,2195,2196,2195,2196
NDQUSD,20101209,191800,2196,2198,2196,2197
NDQUSD,20101209,191900,2198,2198,2197,2198
NDQUSD,20101209,192000,2198,2198,2197,2197
NDQUSD,20101209,192100,2197,2198,2196,2196
NDQUSD,20101209,192200,2198,2198,2196,2196
NDQUSD,20101209,192300,2196,2197,2196,2196
NDQUSD,20101209,192400,2197,2197,2195,2195
NDQUSD,20101209,192500,2196,2197,2196,2196
NDQUSD,20101209,192600,2196,2197,2196,2196
NDQUSD,20101209,192700,2195,2197,2195,2195
NDQUSD,20101209,192800,2196,2196,2194,2194
NDQUSD,20101209,192900,2194,2196,2194,2195
NDQUSD,20101209,193000,2194,2196,2194,2196
NDQUSD,20101209,193100,2196,2196,2195,2195
NDQUSD,20101209,193200,2194,2196,2194,2196
NDQUSD,20101209,193300,2196,2196,2196,2196
NDQUSD,20101209,193400,2196,2196,2196,2196
NDQUSD,20101209,193500,2194,2195,2194,2195
NDQUSD,20101209,193600,2194,2196,2194,2196
NDQUSD,20101209,193700,2195,2197,2195,2197
NDQUSD,20101209,193800,2196,2199,2196,2197
NDQUSD,20101209,193900,2198,2199,2197,2199
NDQUSD,20101209,194000,2197,2199,2197,2199
NDQUSD,20101209,194100,2197,2199,2197,2199
NDQUSD,20101209,194200,2199,2200,2199,2200
NDQUSD,20101209,194300,2199,2201,2199,2201
NDQUSD,20101209,194400,2200,2200,2199,2200
NDQUSD,20101209,194500,2200,2201,2198,2200
NDQUSD,20101209,194600,2199,2201,2199,2199
NDQUSD,20101209,194700,2201,2201,2199,2200
NDQUSD,20101209,194800,2200,2200,2199,2199
NDQUSD,20101209,194900,2200,2201,2200,2201
NDQUSD,20101209,195000,2200,2200,2199,2199
NDQUSD,20101209,195100,2199,2199,2198,2198
NDQUSD,20101209,195200,2198,2199,2198,2198
NDQUSD,20101209,195300,2198,2198,2197,2197
NDQUSD,20101209,195400,2197,2197,2197,2197
NDQUSD,20101209,195500,2197,2197,2195,2195
NDQUSD,20101209,195600,2196,2196,2195,2195
NDQUSD,20101209,195700,2196,2196,2196,2196
NDQUSD,20101209,195800,2196,2197,2195,2195
NDQUSD,20101209,195900,2195,2198,2195,2198
NDQUSD,20101209,200000,2199,2200,2197,2198
NDQUSD,20101209,200100,2197,2198,2197,2197
NDQUSD,20101209,200200,2198,2199,2197,2197
NDQUSD,20101209,200300,2197,2198,2197,2198
NDQUSD,20101209,200400,2197,2198,2197,2198
NDQUSD,20101209,200500,2198,2198,2196,2196
NDQUSD,20101209,200600,2197,2197,2197,2197
NDQUSD,20101209,200700,2196,2197,2196,2197
NDQUSD,20101209,200800,2198,2198,2196,2196
NDQUSD,20101209,200900,2197,2197,2196,2197
NDQUSD,20101209,201000,2197,2197,2196,2196
NDQUSD,20101209,201100,2197,2197,2196,2197
NDQUSD,20101209,201200,2196,2197,2196,2196
NDQUSD,20101209,201300,2197,2199,2197,2199
NDQUSD,20101209,201400,2199,2199,2196,2199
NDQUSD,20101209,203000,2195,2196,2195,2195
NDQUSD,20101209,203100,2195,2196,2194,2194
NDQUSD,20101209,203200,2194,2195,2194,2195
NDQUSD,20101209,203300,2195,2195,2195,2195
NDQUSD,20101209,203400,2194,2194,2194,2194
NDQUSD,20101209,203500,2194,2195,2194,2195
NDQUSD,20101209,203800,2194,2194,2194,2194
NDQUSD,20101209,203900,2195,2195,2194,2194
NDQUSD,20101209,204000,2194,2195,2194,2195
NDQUSD,20101209,204100,2194,2194,2194,2194
NDQUSD,20101209,204200,2195,2195,2194,2195
NDQUSD,20101209,204300,2194,2194,2194,2194
NDQUSD,20101209,204500,2194,2195,2194,2195
NDQUSD,20101209,204600,2195,2195,2195,2195
NDQUSD,20101209,204800,2195,2195,2195,2195
NDQUSD,20101209,204900,2195,2196,2194,2196
NDQUSD,20101209,205000,2196,2196,2194,2195
NDQUSD,20101209,205300,2195,2196,2195,2196
NDQUSD,20101209,205600,2194,2195,2194,2195
NDQUSD,20101209,205900,2196,2196,2195,2196
NDQUSD,20101209,210100,2195,2195,2194,2194
NDQUSD,20101209,210300,2194,2195,2194,2194
NDQUSD,20101209,210500,2195,2195,2194,2194
NDQUSD,20101209,210700,2195,2195,2195,2195
NDQUSD,20101209,210900,2195,2196,2195,2195
NDQUSD,20101209,211300,2195,2196,2194,2194
NDQUSD,20101209,211500,2195,2195,2194,2194
NDQUSD,20101209,211600,2196,2196,2195,2195
NDQUSD,20101209,212100,2195,2196,2195,2195
NDQUSD,20101209,212500,2195,2195,2194,2194
NDQUSD,20101209,212700,2194,2195,2194,2195
NDQUSD,20101209,212800,2194,2195,2194,2194
NDQUSD,20101209,220000,2195,2195,2195,2195
NDQUSD,20101209,220100,2195,2197,2195,2197
NDQUSD,20101209,220200,2196,2197,2195,2195
NDQUSD,20101209,220300,2196,2196,2196,2196
NDQUSD,20101209,220400,2198,2198,2196,2196
NDQUSD,20101209,220500,2197,2197,2196,2196
NDQUSD,20101209,220600,2197,2198,2197,2198
NDQUSD,20101209,220700,2197,2199,2197,2199
NDQUSD,20101209,220800,2198,2199,2198,2199
NDQUSD,20101209,220900,2199,2199,2198,2198
NDQUSD,20101209,221000,2198,2200,2198,2200
NDQUSD,20101209,221100,2200,2200,2199,2199
NDQUSD,20101209,221200,2198,2201,2198,2201
NDQUSD,20101209,221400,2200,2200,2200,2200
NDQUSD,20101209,221500,2201,2201,2200,2201
NDQUSD,20101209,221600,2200,2200,2199,2199
NDQUSD,20101209,221700,2200,2200,2200,2200
NDQUSD,20101209,221800,2199,2200,2199,2200
NDQUSD,20101209,221900,2200,2200,2199,2199
NDQUSD,20101209,222000,2200,2200,2198,2200
NDQUSD,20101209,222100,2199,2200,2199,2199
NDQUSD,20101209,222200,2199,2200,2199,2199
NDQUSD,20101209,222400,2200,2200,2200,2200
NDQUSD,20101209,222500,2199,2200,2199,2199
NDQUSD,20101209,222600,2200,2201,2199,2201
NDQUSD,20101209,222700,2200,2200,2199,2199
NDQUSD,20101209,222900,2201,2201,2199,2199
NDQUSD,20101209,223000,2200,2200,2200,2200
NDQUSD,20101209,223100,2199,2200,2199,2199
NDQUSD,20101209,223300,2201,2201,2199,2199
NDQUSD,20101209,223400,2200,2201,2199,2201
NDQUSD,20101209,223500,2200,2200,2200,2200
NDQUSD,20101209,223600,2199,2200,2199,2200
NDQUSD,20101209,223700,2200,2200,2199,2199
NDQUSD,20101209,224000,2201,2201,2201,2201
NDQUSD,20101209,224100,2201,2201,2200,2200
NDQUSD,20101209,224200,2199,2200,2199,2199
NDQUSD,20101209,224300,2199,2199,2199,2199
NDQUSD,20101209,224400,2199,2200,2199,2199
NDQUSD,20101209,224600,2200,2200,2200,2200
NDQUSD,20101209,224700,2199,2200,2199,2199
NDQUSD,20101209,224800,2199,2200,2199,2200
NDQUSD,20101209,224900,2199,2199,2199,2199
NDQUSD,20101209,225000,2200,2200,2200,2200
NDQUSD,20101209,225100,2200,2200,2198,2199
NDQUSD,20101209,225200,2199,2200,2199,2199
NDQUSD,20101209,225600,2200,2200,2199,2199
NDQUSD,20101209,225800,2199,2200,2199,2199
NDQUSD,20101209,225900,2200,2200,2199,2199
NDQUSD,20101209,230000,2199,2201,2199,2201
NDQUSD,20101209,230100,2199,2200,2199,2200
NDQUSD,20101209,230200,2200,2200,2200,2200
NDQUSD,20101209,230300,2200,2200,2199,2199
NDQUSD,20101209,230400,2198,2199,2198,2199
NDQUSD,20101209,230600,2200,2200,2198,2198
NDQUSD,20101209,230700,2198,2199,2198,2198
NDQUSD,20101209,230800,2199,2199,2198,2198
NDQUSD,20101209,230900,2199,2199,2199,2199
NDQUSD,20101209,231000,2199,2200,2199,2200
NDQUSD,20101209,231300,2198,2199,2198,2199
NDQUSD,20101209,231600,2199,2199,2199,2199
NDQUSD,20101209,231700,2197,2198,2197,2198
NDQUSD,20101209,231800,2198,2199,2197,2197
NDQUSD,20101209,231900,2197,2198,2196,2197
NDQUSD,20101209,232000,2196,2197,2196,2197
NDQUSD,20101209,232100,2197,2197,2197,2197
NDQUSD,20101209,232200,2197,2198,2196,2198
NDQUSD,20101209,232300,2198,2198,2197,2197
NDQUSD,20101209,232400,2197,2197,2197,2197
NDQUSD,20101209,232500,2196,2197,2196,2197
NDQUSD,20101209,232600,2196,2197,2196,2197
NDQUSD,20101209,232700,2197,2198,2197,2198
NDQUSD,20101209,232800,2197,2197,2196,2197
NDQUSD,20101209,232900,2197,2197,2197,2197
NDQUSD,20101209,233000,2197,2197,2197,2197
NDQUSD,20101209,233200,2198,2198,2197,2197
NDQUSD,20101209,233500,2198,2199,2197,2197
NDQUSD,20101209,233600,2198,2198,2197,2197
NDQUSD,20101209,233700,2198,2199,2198,2199
NDQUSD,20101209,233800,2199,2199,2198,2198
NDQUSD,20101209,234100,2199,2199,2198,2199
NDQUSD,20101209,234200,2198,2199,2198,2198
NDQUSD,20101209,234600,2199,2199,2197,2199
NDQUSD,20101209,234700,2199,2199,2198,2199
NDQUSD,20101209,234900,2199,2199,2198,2199
NDQUSD,20101209,235100,2198,2199,2198,2199
NDQUSD,20101209,235200,2198,2199,2198,2199
NDQUSD,20101209,235400,2199,2199,2198,2198
NDQUSD,20101209,235600,2198,2199,2198,2199
NDQUSD,20101209,235900,2198,2199,2198,2198
NDQUSD,20101210,000000,2199,2199,2197,2197
USXUSD,20101209,000100,79.94,79.94,79.93,79.93
USXUSD,20101209,000200,79.93,79.94,79.93,79.94
USXUSD,20101209,000300,79.94,79.94,79.94,79.94
USXUSD,20101209,000400,79.94,79.94,79.93,79.93
USXUSD,20101209,000500,79.93,79.94,79.93,79.94
USXUSD,20101209,000700,79.94,79.94,79.94,79.94
USXUSD,20101209,000800,79.94,79.94,79.94,79.94
USXUSD,20101209,000900,79.94,79.94,79.94,79.94
USXUSD,20101209,001000,79.94,79.94,79.94,79.94
USXUSD,20101209,001100,79.94,79.95,79.94,79.95
USXUSD,20101209,001200,79.95,79.95,79.95,79.95
USXUSD,20101209,001300,79.95,79.95,79.95,79.95
USXUSD,20101209,001400,79.95,79.96,79.95,79.95
USXUSD,20101209,001500,79.95,79.95,79.95,79.95
USXUSD,20101209,001600,79.95,79.95,79.95,79.95
USXUSD,20101209,001700,79.95,79.95,79.95,79.95
USXUSD,20101209,001800,79.95,79.96,79.95,79.96
USXUSD,20101209,001900,79.96,79.96,79.96,79.96
USXUSD,20101209,002000,79.97,79.97,79.96,79.97
USXUSD,20101209,002100,79.97,79.99,79.97,79.99
USXUSD,20101209,002200,79.99,80.00,79.99,80.00
USXUSD,20101209,002300,80.00,80.01,80.00,80.01
USXUSD,20101209,002400,80.01,80.01,80.00,80.01
USXUSD,20101209,002500,80.01,80.01,80.01,80.01
USXUSD,20101209,002600,80.01,80.01,80.00,80.00
USXUSD,20101209,002700,80.00,80.00,80.00,80.00
USXUSD,20101209,002800,80.01,80.01,80.01,80.01
USXUSD,20101209,002900,80.01,80.01,80.01,80.01
USXUSD,20101209,003000,80.02,80.02,80.02,80.02
USXUSD,20101209,003100,80.02,80.02,80.01,80.01
USXUSD,20101209,003200,80.01,80.01,80.01,80.01
USXUSD,20101209,003300,80.01,80.01,80.01,80.01
USXUSD,20101209,003400,80.00,80.00,80.00,80.00
USXUSD,20101209,003500,80.00,80.01,80.00,80.00
USXUSD,20101209,003600,80.00,80.00,80.00,80.00
USXUSD,20101209,003700,80.00,80.00,80.00,80.00
USXUSD,20101209,003800,80.00,80.00,80.00,80.00
USXUSD,20101209,003900,80.00,80.00,79.99,79.99
USXUSD,20101209,004000,80.00,80.00,80.00,80.00
USXUSD,20101209,004100,80.00,80.00,80.00,80.00
USXUSD,20101209,004200,80.00,80.00,80.00,80.00
USXUSD,20101209,004300,80.00,80.00,80.00,80.00
USXUSD,20101209,004400,80.00,80.00,80.00,80.00
USXUSD,20101209,004500,80.00,80.00,80.00,80.00
USXUSD,20101209,004600,80.00,80.00,79.99,79.99
USXUSD,20101209,004700,79.99,80.00,79.99,79.99
USXUSD,20101209,004800,79.99,80.00,79.99,80.00
USXUSD,20101209,004900,80.00,80.01,80.00,80.01
USXUSD,20101209,005000,80.01,80.01,80.01,80.01
USXUSD,20101209,005100,80.00,80.00,80.00,80.00
USXUSD,20101209,005200,80.00,80.00,79.97,79.98
USXUSD,20101209,005300,79.98,79.99,79.97,79.99
USXUSD,20101209,005400,79.99,79.99,79.99,79.99
USXUSD,20101209,005500,79.99,80.00,79.99,80.00
USXUSD,20101209,005600,80.00,80.00,79.99,79.99
USXUSD,20101209,005700,79.99,80.00,79.99,80.00
USXUSD,20101209,005800,80.00,80.00,80.00,80.00
USXUSD,20101209,005900,80.00,80.00,80.00,80.00
USXUSD,20101209,010000,80.00,80.01,80.00,80.01
USXUSD,20101209,010100,80.01,80.03,80.01,80.02
USXUSD,20101209,010200,80.02,80.02,80.01,80.02
USXUSD,20101209,010300,80.02,80.02,80.02,80.02
USXUSD,20101209,010400,80.02,80.02,80.00,80.00
USXUSD,20101209,010500,80.02,80.02,80.01,80.02
USXUSD,20101209,010600,80.01,80.02,80.01,80.02
USXUSD,20101209,010700,80.02,80.02,80.01,80.02
USXUSD,20101209,010800,80.02,80.02,80.01,80.01
USXUSD,20101209,010900,80.02,80.02,80.01,80.02
USXUSD,20101209,011000,80.02,80.02,80.02,80.02
USXUSD,20101209,011100,80.02,80.02,80.02,80.02
USXUSD,20101209,011200,80.02,80.02,80.01,80.01
USXUSD,20101209,011300,80.01,80.01,80.00,80.00
USXUSD,20101209,011400,80.00,80.00,79.98,79.99
USXUSD,20101209,011500,79.98,79.99,79.98,79.99
USXUSD,20101209,011600,79.99,79.99,79.99,79.99
USXUSD,20101209,011700,79.99,79.99,79.98,79.99
USXUSD,20101209,011800,79.98,79.99,79.98,79.98
USXUSD,20101209,011900,79.98,79.98,79.98,79.98
USXUSD,20101209,012000,79.98,79.98,79.97,79.97
USXUSD,20101209,012100,79.97,79.98,79.96,79.96
USXUSD,20101209,012200,79.96,79.96,79.96,79.96
USXUSD,20101209,012300,79.97,79.97,79.95,79.95
USXUSD,20101209,012400,79.95,79.95,79.93,79.93
USXUSD,20101209,012500,79.94,79.94,79.93,79.94
USXUSD,20101209,012600,79.93,79.94,79.93,79.94
USXUSD,20101209,012700,79.93,79.93,79.93,79.93
USXUSD,20101209,012800,79.93,79.94,79.92,79.93
USXUSD,20101209,012900,79.93,79.94,79.93,79.93
USXUSD,20101209,013000,79.93,79.93,79.92,79.92
USXUSD,20101209,013100,79.92,79.92,79.87,79.90
USXUSD,20101209,013200,79.90,79.90,79.88,79.89
USXUSD,20101209,013300,79.89,79.92,79.89,79.91
USXUSD,20101209,013400,79.91,79.92,79.88,79.88
USXUSD,20101209,013500,79.88,79.90,79.88,79.90
USXUSD,20101209,013600,79.90,79.90,79.89,79.89
USXUSD,20101209,013700,79.89,79.90,79.88,79.90
USXUSD,20101209,013800,79.90,79.91,79.90,79.90
USXUSD,20101209,013900,79.90,79.91,79.90,79.90
USXUSD,20101209,014000,79.90,79.90,79.90,79.90
USXUSD,20101209,014100,79.89,79.89,79.89,79.89
USXUSD,20101209,014200,79.88,79.88,79.87,79.88
USXUSD,20101209,014300,79.88,79.88,79.88,79.88
USXUSD,20101209,014400,79.88,79.88,79.86,79.86
USXUSD,20101209,014500,79.86,79.87,79.85,79.87
USXUSD,20101209,014600,79.87,79.88,79.87,79.87
USXUSD,20101209,014700,79.87,79.87,79.85,79.85
USXUSD,20101209,014800,79.86,79.86,79.86,79.86
USXUSD,20101209,014900,79.86,79.86,79.85,79.85
USXUSD,20101209,015000,79.85,79.86,79.85,79.86
USXUSD,20101209,015100,79.87,79.88,79.87,79.88
USXUSD,20101209,015200,79.88,79.89,79.87,79.89
USXUSD,20101209,015300,79.89,79.91,79.89,79.90
USXUSD,20101209,015400,79.90,79.90,79.89,79.90
USXUSD,20101209,015500,79.90,79.91,79.90,79.90
USXUSD,20101209,015600,79.90,79.92,79.90,79.92
USXUSD,20101209,015700,79.92,79.92,79.91,79.91
USXUSD,20101209,015800,79.91,79.92,79.91,79.92
USXUSD,20101209,015900,79.92,79.92,79.92,79.92
USXUSD,20101209,020000,79.92,79.92,79.91,79.92
USXUSD,20101209,020100,79.92,79.92,79.91,79.92
USXUSD,20101209,020200,79.91,79.91,79.88,79.88
USXUSD,20101209,020300,79.88,79.88,79.87,79.88
USXUSD,20101209,020400,79.88,79.88,79.86,79.87
USXUSD,20101209,020500,79.86,79.87,79.82,79.82
USXUSD,20101209,020600,79.82,79.82,79.72,79.75
USXUSD,20101209,020700,79.75,79.76,79.74,79.76
USXUSD,20101209,020800,79.76,79.77,79.76,79.76
USXUSD,20101209,020900,79.76,79.76,79.75,79.76
USXUSD,20101209,021000,79.76,79.78,79.76,79.78
USXUSD,20101209,021100,79.77,79.77,79.77,79.77
USXUSD,20101209,021200,79.78,79.78,79.77,79.77
USXUSD,20101209,021300,79.77,79.78,79.77,79.77
USXUSD,20101209,021400,79.77,79.77,79.74,79.74
USXUSD,20101209,021500,79.75,79.75,79.71,79.72
USXUSD,20101209,021600,79.72,79.72,79.70,79.71
USXUSD,20101209,021700,79.71,79.71,79.69,79.70
USXUSD,20101209,021800,79.70,79.72,79.70,79.72
USXUSD,20101209,021900,79.72,79.72,79.71,79.71
USXUSD,20101209,022000,79.71,79.73,79.71,79.73
USXUSD,20101209,022100,79.73,79.74,79.73,79.74
USXUSD,20101209,022200,79.74,79.76,79.74,79.75
USXUSD,20101209,022300,79.75,79.77,79.75,79.77
USXUSD,20101209,022400,79.77,79.77,79.76,79.77
USXUSD,20101209,022500,79.77,79.77,79.76,79.76
USXUSD,20101209,022600,79.76,79.76,79.76,79.76
USXUSD,20101209,022700,79.76,79.77,79.76,79.77
USXUSD,20101209,022800,79.77,79.77,79.77,79.77
USXUSD,20101209,022900,79.78,79.78,79.78,79.78
USXUSD,20101209,023000,79.78,79.79,79.78,79.79
USXUSD,20101209,023100,79.79,79.79,79.77,79.77
USXUSD,20101209,023200,79.77,79.77,79.76,79.77
USXUSD,20101209,023300,79.77,79.79,79.77,79.79
USXUSD,20101209,023400,79.79,79.79,79.78,79.78
USXUSD,20101209,023500,79.78,79.78,79.78,79.78
USXUSD,20101209,023600,79.78,79.79,79.78,79.79
USXUSD,20101209,023700,79.79,79.79,79.79,79.79
USXUSD,20101209,023800,79.79,79.79,79.79,79.79
USXUSD,20101209,023900,79.79,79.79,79.79,79.79
USXUSD,20101209,024000,79.78,79.78,79.76,79.76
USXUSD,20101209,024100,79.76,79.76,79.73,79.73
USXUSD,20101209,024200,79.73,79.75,79.73,79.74
USXUSD,20101209,024300,79.74,79.74,79.72,79.72
USXUSD,20101209,024400,79.71,79.73,79.71,79.73
USXUSD,20101209,024500,79.73,79.73,79.72,79.72
USXUSD,20101209,024600,79.73,79.73,79.73,79.73
USXUSD,20101209,024700,79.74,79.74,79.74,79.74
USXUSD,20101209,024800,79.74,79.74,79.74,79.74
USXUSD,20101209,024900,79.75,79.75,79.75,79.75
USXUSD,20101209,025000,79.75,79.75,79.74,79.74
USXUSD,20101209,025100,79.74,79.74,79.74,79.74
USXUSD,20101209,025200,79.75,79.75,79.74,79.74
USXUSD,20101209,025300,79.75,79.75,79.75,79.75
USXUSD,20101209,025400,79.76,79.76,79.75,79.75
USXUSD,20101209,025500,79.75,79.76,79.74,79.74
USXUSD,20101209,025600,79.74,79.74,79.73,79.74
USXUSD,20101209,025700,79.74,79.74,79.72,79.72
USXUSD,20101209,025800,79.72,79.72,79.72,79.72
USXUSD,20101209,025900,79.72,79.72,79.72,79.72
USXUSD,20101209,030000,79.73,79.73,79.71,79.71
USXUSD,20101209,030100,79.71,79.71,79.68,79.68
USXUSD,20101209,030200,79.68,79.69,79.68,79.68
USXUSD,20101209,030300,79.68,79.68,79.68,79.68
USXUSD,20101209,030400,79.68,79.68,79.68,79.68
USXUSD,20101209,030500,79.68,79.69,79.68,79.69
USXUSD,20101209,030600,79.69,79.70,79.69,79.70
USXUSD,20101209,030700,79.70,79.71,79.70,79.70
USXUSD,20101209,030800,79.70,79.70,79.70,79.70
USXUSD,20101209,030900,79.70,79.70,79.69,79.69
USXUSD,20101209,031000,79.69,79.69,79.68,79.68
USXUSD,20101209,031100,79.69,79.69,79.68,79.69
USXUSD,20101209,031200,79.69,79.69,79.68,79.68
USXUSD,20101209,031300,79.68,79.69,79.68,79.68
USXUSD,20101209,031400,79.68,79.68,79.67,79.68
USXUSD,20101209,031500,79.68,79.68,79.67,79.67
USXUSD,20101209,031600,79.67,79.68,79.67,79.67
USXUSD,20101209,031700,79.67,79.67,79.66,79.66
USXUSD,20101209,031800,79.66,79.66,79.65,79.66
USXUSD,20101209,031900,79.66,79.66,79.65,79.65
USXUSD,20101209,032000,79.65,79.65,79.65,79.65
USXUSD,20101209,032100,79.65,79.65,79.64,79.64
USXUSD,20101209,032200,79.63,79.64,79.63,79.64
USXUSD,20101209,032300,79.64,79.66,79.64,79.66
USXUSD,20101209,032400,79.67,79.69,79.66,79.68
USXUSD,20101209,032500,79.68,79.68,79.68,79.68
USXUSD,20101209,032600,79.68,79.68,79.68,79.68
USXUSD,20101209,032700,79.68,79.69,79.68,79.69
USXUSD,20101209,032800,79.68,79.69,79.67,79.67
USXUSD,20101209,032900,79.67,79.67,79.66,79.66
USXUSD,20101209,033000,79.67,79.67,79.67,79.67
USXUSD,20101209,033100,79.67,79.67,79.66,79.66
USXUSD,20101209,033200,79.66,79.66,79.64,79.65
USXUSD,20101209,033300,79.65,79.65,79.64,79.65
USXUSD,20101209,033400,79.65,79.65,79.64,79.64
USXUSD,20101209,033500,79.64,79.65,79.64,79.64
USXUSD,20101209,033600,79.64,79.64,79.63,79.63
USXUSD,20101209,033700,79.63,79.64,79.63,79.64
USXUSD,20101209,033800,79.64,79.65,79.64,79.65
USXUSD,20101209,033900,79.65,79.66,79.65,79.66
USXUSD,20101209,034000,79.66,79.67,79.66,79.67
USXUSD,20101209,034100,79.67,79.68,79.67,79.68
USXUSD,20101209,034200,79.68,79.69,79.68,79.68
USXUSD,20101209,034300,79.69,79.69,79.69,79.69
USXUSD,20101209,034400,79.69,79.69,79.68,79.68
USXUSD,20101209,034500,79.68,79.68,79.66,79.66
USXUSD,20101209,034600,79.66,79.68,79.66,79.67
USXUSD,20101209,034700,79.67,79.68,79.67,79.67
USXUSD,20101209,034800,79.67,79.68,79.67,79.68
USXUSD,20101209,034900,79.68,79.68,79.67,79.68
USXUSD,20101209,035000,79.68,79.68,79.68,79.68
USXUSD,20101209,035100,79.68,79.69,79.68,79.69
USXUSD,20101209,035200,79.69,79.71,79.69,79.71
USXUSD,20101209,035300,79.71,79.72,79.71,79.71
USXUSD,20101209,035400,79.70,79.71,79.70,79.71
USXUSD,20101209,035500,79.71,79.72,79.71,79.72
USXUSD,20101209,035600,79.72,79.72,79.72,79.72
USXUSD,20101209,035700,79.72,79.72,79.72,79.72
USXUSD,20101209,035800,79.72,79.73,79.72,79.73
USXUSD,20101209,035900,79.73,79.73,79.73,79.73
USXUSD,20101209,040000,79.72,79.72,79.72,79.72
USXUSD,20101209,040100,79.72,79.72,79.72,79.72
USXUSD,20101209,040200,79.72,79.72,79.72,79.72
USXUSD,20101209,040300,79.72,79.72,79.72,79.72
USXUSD,20101209,040400,79.72,79.72,79.72,79.72
USXUSD,20101209,040500,79.72,79.72,79.70,79.70
USXUSD,20101209,040600,79.70,79.71,79.70,79.71
USXUSD,20101209,040700,79.71,79.71,79.70,79.70
USXUSD,20101209,040800,79.70,79.71,79.70,79.70
USXUSD,20101209,040900,79.70,79.71,79.70,79.71
USXUSD,20101209,041000,79.71,79.72,79.71,79.71
USXUSD,20101209,041100,79.71,79.71,79.71,79.71
USXUSD,20101209,041200,79.71,79.72,79.71,79.72
USXUSD,20101209,041300,79.72,79.72,79.72,79.72
USXUSD,20101209,041400,79.72,79.72,79.70,79.70
USXUSD,20101209,041500,79.70,79.70,79.70,79.70
USXUSD,20101209,041600,79.70,79.70,79.67,79.67
USXUSD,20101209,041700,79.67,79.67,79.66,79.66
USXUSD,20101209,041800,79.66,79.67,79.66,79.66
USXUSD,20101209,041900,79.67,79.67,79.67,79.67
USXUSD,20101209,042000,79.67,79.68,79.67,79.68
USXUSD,20101209,042100,79.68,79.68,79.68,79.68
USXUSD,20101209,042200,79.68,79.68,79.67,79.67
USXUSD,20101209,042300,79.67,79.67,79.67,79.67
USXUSD,20101209,042400,79.67,79.67,79.67,79.67
USXUSD,20101209,042500,79.67,79.68,79.67,79.67
USXUSD,20101209,042600,79.67,79.68,79.67,79.68
USXUSD,20101209,042700,79.68,79.68,79.68,79.68
USXUSD,20101209,042800,79.68,79.68,79.67,79.68
USXUSD,20101209,042900,79.67,79.68,79.67,79.68
USXUSD,20101209,043000,79.68,79.68,79.68,79.68
USXUSD,20101209,043100,79.68,79.69,79.68,79.69
USXUSD,20101209,043200,79.69,79.69,79.69,79.69
USXUSD,20101209,043300,79.69,79.69,79.69,79.69
USXUSD,20101209,043400,79.69,79.69,79.68,79.68
USXUSD,20101209,043500,79.68,79.69,79.68,79.68
USXUSD,20101209,043600,79.68,79.69,79.68,79.69
USXUSD,20101209,043700,79.69,79.70,79.69,79.70
USXUSD,20101209,043800,79.70,79.70,79.69,79.69
USXUSD,20101209,043900,79.70,79.70,79.70,79.70
USXUSD,20101209,044000,79.70,79.71,79.70,79.70
USXUSD,20101209,044100,79.71,79.71,79.71,79.71
USXUSD,20101209,044200,79.71,79.73,79.71,79.73
USXUSD,20101209,044300,79.73,79.73,79.72,79.73
USXUSD,20101209,044400,79.73,79.74,79.73,79.74
USXUSD,20101209,044500,79.74,79.75,79.73,79.74
USXUSD,20101209,044600,79.74,79.74,79.74,79.74
USXUSD,20101209,044700,79.73,79.73,79.73,79.73
USXUSD,20101209,044800,79.73,79.74,79.73,79.74
USXUSD,20101209,044900,79.73,79.74,79.73,79.74
USXUSD,20101209,045000,79.74,79.74,79.74,79.74
USXUSD,20101209,045100,79.74,79.74,79.73,79.74
USXUSD,20101209,045200,79.74,79.74,79.73,79.74
USXUSD,20101209,045300,79.74,79.74,79.73,79.73
USXUSD,20101209,045400,79.73,79.73,79.73,79.73
USXUSD,20101209,045500,79.73,79.73,79.71,79.71
USXUSD,20101209,045600,79.71,79.72,79.71,79.72
USXUSD,20101209,045700,79.72,79.72,79.71,79.71
USXUSD,20101209,045800,79.71,79.72,79.71,79.72
USXUSD,20101209,045900,79.72,79.72,79.70,79.70
USXUSD,20101209,050000,79.70,79.70,79.70,79.70
USXUSD,20101209,050100,79.70,79.70,79.70,79.70
USXUSD,20101209,050200,79.70,79.70,79.70,79.70
USXUSD,20101209,050300,79.71,79.71,79.71,79.71
USXUSD,20101209,050400,79.71,79.71,79.71,79.71
USXUSD,20101209,050500,79.70,79.71,79.70,79.71
USXUSD,20101209,050600,79.70,79.72,79.70,79.71
USXUSD,20101209,050700,79.71,79.72,79.71,79.72
USXUSD,20101209,050800,79.72,79.72,79.70,79.72
USXUSD,20101209,050900,79.72,79.72,79.72,79.72
USXUSD,20101209,051000,79.72,79.72,79.72,79.72
USXUSD,20101209,051100,79.72,79.72,79.72,79.72
USXUSD,20101209,051200,79.72,79.73,79.72,79.73
USXUSD,20101209,051400,79.73,79.73,79.72,79.72
USXUSD,20101209,051500,79.71,79.71,79.71,79.71
USXUSD,20101209,051600,79.72,79.72,79.72,79.72
USXUSD,20101209,051700,79.73,79.73,79.72,79.72
USXUSD,20101209,051800,79.72,79.73,79.72,79.73
USXUSD,20101209,051900,79.73,79.73,79.71,79.72
USXUSD,20101209,052000,79.72,79.72,79.72,79.72
USXUSD,20101209,052100,79.72,79.72,79.72,79.72
USXUSD,20101209,052200,79.72,79.72,79.71,79.71
USXUSD,20101209,052300,79.71,79.71,79.71,79.71
USXUSD,20101209,052400,79.70,79.70,79.70,79.70
USXUSD,20101209,052500,79.69,79.70,79.69,79.70
USXUSD,20101209,052600,79.70,79.70,79.70,79.70
USXUSD,20101209,052700,79.70,79.70,79.70,79.70
USXUSD,20101209,052800,79.71,79.71,79.70,79.71
USXUSD,20101209,052900,79.71,79.71,79.71,79.71
USXUSD,20101209,053000,79.71,79.72,79.71,79.72
USXUSD,20101209,053100,79.72,79.72,79.71,79.72
USXUSD,20101209,053200,79.72,79.72,79.71,79.72
USXUSD,20101209,053300,79.72,79.72,79.70,79.70
USXUSD,20101209,053400,79.71,79.71,79.71,79.71
USXUSD,20101209,053500,79.71,79.71,79.70,79.70
USXUSD,20101209,053600,79.70,79.70,79.70,79.70
USXUSD,20101209,053700,79.70,79.70,79.69,79.70
USXUSD,20101209,053800,79.70,79.70,79.70,79.70
USXUSD,20101209,053900,79.70,79.71,79.70,79.71
USXUSD,20101209,054000,79.71,79.71,79.71,79.71
USXUSD,20101209,054100,79.71,79.71,79.70,79.70
USXUSD,20101209,054200,79.70,79.70,79.70,79.70
USXUSD,20101209,054300,79.70,79.71,79.70,79.71
USXUSD,20101209,054400,79.71,79.71,79.71,79.71
USXUSD,20101209,054500,79.71,79.72,79.71,79.71
USXUSD,20101209,054600,79.72,79.72,79.71,79.71
USXUSD,20101209,054700,79.71,79.71,79.71,79.71
USXUSD,20101209,054800,79.71,79.72,79.71,79.72
USXUSD,20101209,054900,79.72,79.72,79.72,79.72
USXUSD,20101209,055000,79.72,79.72,79.72,79.72
USXUSD,20101209,055100,79.72,79.72,79.71,79.71
USXUSD,20101209,055200,79.72,79.72,79.71,79.71
USXUSD,20101209,055300,79.71,79.71,79.68,79.68
USXUSD,20101209,055400,79.68,79.68,79.66,79.66
USXUSD,20101209,055500,79.66,79.67,79.66,79.66
USXUSD,20101209,055600,79.66,79.66,79.65,79.66
USXUSD,20101209,055700,79.66,79.66,79.66,79.66
USXUSD,20101209,055800,79.66,79.67,79.66,79.67
USXUSD,20101209,055900,79.67,79.67,79.67,79.67
USXUSD,20101209,060100,79.67,79.67,79.67,79.67
USXUSD,20101209,060200,79.67,79.67,79.67,79.67
USXUSD,20101209,060300,79.67,79.67,79.67,79.67
USXUSD,20101209,060400,79.67,79.67,79.67,79.67
USXUSD,20101209,060500,79.67,79.67,79.67,79.67
USXUSD,20101209,060600,79.67,79.67,79.67,79.67
USXUSD,20101209,060700,79.67,79.67,79.67,79.67
USXUSD,20101209,060800,79.67,79.67,79.67,79.67
USXUSD,20101209,060900,79.67,79.67,79.67,79.67
USXUSD,20101209,061000,79.67,79.67,79.67,79.67
USXUSD,20101209,061100,79.67,79.69,79.67,79.69
USXUSD,20101209,061200,79.69,79.69,79.69,79.69
USXUSD,20101209,061300,79.70,79.70,79.70,79.70
USXUSD,20101209,061400,79.70,79.71,79.70,79.71
USXUSD,20101209,061500,79.71,79.71,79.70,79.70
USXUSD,20101209,061600,79.70,79.71,79.70,79.71
USXUSD,20101209,061700,79.71,79.71,79.70,79.71
USXUSD,20101209,061800,79.71,79.71,79.71,79.71
USXUSD,20101209,061900,79.71,79.71,79.71,79.71
USXUSD,20101209,062000,79.71,79.71,79.70,79.70
USXUSD,20101209,062100,79.70,79.71,79.70,79.71
USXUSD,20101209,062200,79.71,79.71,79.70,79.70
USXUSD,20101209,062300,79.70,79.70,79.70,79.70
USXUSD,20101209,062400,79.70,79.71,79.70,79.71
USXUSD,20101209,062500,79.71,79.71,79.70,79.70
USXUSD,20101209,062600,79.70,79.71,79.70,79.71
USXUSD,20101209,062700,79.71,79.71,79.70,79.71
USXUSD,20101209,062800,79.71,79.71,79.71,79.71
USXUSD,20101209,062900,79.71,79.71,79.71,79.71
USXUSD,20101209,063000,79.71,79.71,79.71,79.71
USXUSD,20101209,063100,79.72,79.72,79.71,79.71
USXUSD,20101209,063200,79.71,79.71,79.71,79.71
USXUSD,20101209,063300,79.71,79.71,79.71,79.71
USXUSD,20101209,063400,79.71,79.72,79.71,79.71
USXUSD,20101209,063500,79.71,79.71,79.71,79.71
USXUSD,20101209,063600,79.71,79.71,79.70,79.70
USXUSD,20101209,063700,79.70,79.70,79.70,79.70
USXUSD,20101209,063800,79.70,79.70,79.70,79.70
USXUSD,20101209,063900,79.70,79.70,79.70,79.70
USXUSD,20101209,064000,79.70,79.71,79.69,79.71
USXUSD,20101209,064100,79.71,79.71,79.70,79.70
USXUSD,20101209,064200,79.70,79.70,79.70,79.70
USXUSD,20101209,064300,79.69,79.69,79.69,79.69
USXUSD,20101209,064400,79.69,79.69,79.68,79.69
USXUSD,20101209,064500,79.69,79.70,79.68,79.69
USXUSD,20101209,064600,79.69,79.69,79.69,79.69
USXUSD,20101209,064700,79.69,79.69,79.69,79.69
USXUSD,20101209,064800,79.70,79.70,79.69,79.70
USXUSD,20101209,064900,79.70,79.70,79.70,79.70
USXUSD,20101209,065000,79.70,79.70,79.69,79.69
USXUSD,20101209,065100,79.69,79.70,79.69,79.70
USXUSD,20101209,065200,79.70,79.70,79.70,79.70
USXUSD,20101209,065300,79.70,79.70,79.70,79.70
USXUSD,20101209,065400,79.70,79.70,79.70,79.70
USXUSD,20101209,065500,79.70,79.71,79.70,79.71
USXUSD,20101209,065600,79.71,79.72,79.71,79.72
USXUSD,20101209,065700,79.73,79.74,79.73,79.73
USXUSD,20101209,065800,79.73,79.73,79.72,79.72
USXUSD,20101209,065900,79.73,79.73,79.73,79.73
USXUSD,20101209,070000,79.73,79.73,79.72,79.72
USXUSD,20101209,070100,79.72,79.72,79.71,79.71
USXUSD,20101209,070300,79.72,79.73,79.72,79.73
USXUSD,20101209,070400,79.73,79.73,79.73,79.73
USXUSD,20101209,070500,79.73,79.73,79.73,79.73
USXUSD,20101209,070600,79.73,79.73,79.72,79.73
USXUSD,20101209,070700,79.73,79.73,79.72,79.72
USXUSD,20101209,070800,79.72,79.73,79.72,79.72
USXUSD,20101209,070900,79.72,79.72,79.71,79.71
USXUSD,20101209,071000,79.71,79.71,79.71,79.71
USXUSD,20101209,071100,79.71,79.71,79.71,79.71
USXUSD,20101209,071200,79.71,79.71,79.71,79.71
USXUSD,20101209,071300,79.71,79.71,79.71,79.71
USXUSD,20101209,071400,79.71,79.71,79.70,79.71
USXUSD,20101209,071500,79.71,79.71,79.71,79.71
USXUSD,20101209,071600,79.71,79.71,79.71,79.71
USXUSD,20101209,071800,79.71,79.73,79.71,79.73
USXUSD,20101209,071900,79.72,79.73,79.72,79.73
USXUSD,20101209,072000,79.73,79.74,79.73,79.74
USXUSD,20101209,072100,79.73,79.74,79.73,79.74
USXUSD,20101209,072200,79.74,79.74,79.74,79.74
USXUSD,20101209,072300,79.75,79.77,79.75,79.77
USXUSD,20101209,072400,79.77,79.79,79.77,79.78
USXUSD,20101209,072500,79.78,79.78,79.78,79.78
USXUSD,20101209,072600,79.79,79.79,79.78,79.78
USXUSD,20101209,072700,79.78,79.78,79.78,79.78
USXUSD,20101209,072800,79.78,79.78,79.78,79.78
USXUSD,20101209,072900,79.78,79.79,79.78,79.79
USXUSD,20101209,073000,79.79,79.80,79.79,79.80
USXUSD,20101209,073100,79.80,79.80,79.79,79.79
USXUSD,20101209,073200,79.79,79.79,79.78,79.78
USXUSD,20101209,073300,79.79,79.79,79.78,79.78
USXUSD,20101209,073400,79.78,79.78,79.76,79.76
USXUSD,20101209,073500,79.76,79.78,79.76,79.78
USXUSD,20101209,073600,79.77,79.78,79.77,79.78
USXUSD,20101209,073700,79.78,79.79,79.78,79.79
USXUSD,20101209,073800,79.79,79.79,79.78,79.78
USXUSD,20101209,073900,79.78,79.79,79.78,79.79
USXUSD,20101209,074000,79.79,79.79,79.78,79.79
USXUSD,20101209,074100,79.79,79.79,79.79,79.79
USXUSD,20101209,074200,79.79,79.79,79.78,79.78
USXUSD,20101209,074300,79.78,79.78,79.78,79.78
USXUSD,20101209,074400,79.78,79.79,79.78,79.79
USXUSD,20101209,074500,79.79,79.79,79.78,79.78
USXUSD,20101209,074600,79.78,79.78,79.77,79.78
USXUSD,20101209,074700,79.78,79.78,79.78,79.78
USXUSD,20101209,074800,79.78,79.78,79.77,79.77
USXUSD,20101209,074900,79.77,79.77,79.74,79.75
USXUSD,20101209,075000,79.75,79.75,79.75,79.75
USXUSD,20101209,075100,79.74,79.75,79.74,79.75
USXUSD,20101209,075200,79.75,79.76,79.75,79.76
USXUSD,20101209,075300,79.76,79.76,79.75,79.76
USXUSD,20101209,075400,79.76,79.77,79.76,79.77
USXUSD,20101209,075500,79.76,79.77,79.76,79.76
USXUSD,20101209,075600,79.76,79.78,79.76,79.78
USXUSD,20101209,075700,79.78,79.78,79.78,79.78
USXUSD,20101209,075800,79.77,79.78,79.77,79.78
USXUSD,20101209,075900,79.78,79.78,79.78,79.78
USXUSD,20101209,080000,79.78,79.78,79.78,79.78
USXUSD,20101209,080100,79.78,79.78,79.76,79.76
USXUSD,20101209,080200,79.76,79.77,79.76,79.77
USXUSD,20101209,080300,79.77,79.77,79.75,79.75
USXUSD,20101209,080400,79.75,79.75,79.75,79.75
USXUSD,20101209,080500,79.75,79.75,79.74,79.75
USXUSD,20101209,080600,79.75,79.75,79.75,79.75
USXUSD,20101209,080700,79.75,79.75,79.72,79.73
USXUSD,20101209,080800,79.73,79.73,79.71,79.72
USXUSD,20101209,080900,79.71,79.72,79.71,79.72
USXUSD,20101209,081000,79.72,79.73,79.72,79.72
USXUSD,20101209,081100,79.72,79.72,79.71,79.71
USXUSD,20101209,081200,79.71,79.72,79.71,79.71
USXUSD,20101209,081300,79.72,79.74,79.72,79.73
USXUSD,20101209,081400,79.73,79.73,79.71,79.71
USXUSD,20101209,081500,79.72,79.72,79.71,79.71
USXUSD,20101209,081600,79.72,79.74,79.72,79.74
USXUSD,20101209,081700,79.74,79.76,79.74,79.76
USXUSD,20101209,081800,79.76,79.77,79.75,79.75
USXUSD,20101209,081900,79.75,79.77,79.75,79.77
USXUSD,20101209,082000,79.76,79.78,79.76,79.78
USXUSD,20101209,082100,79.78,79.78,79.75,79.76
USXUSD,20101209,082200,79.75,79.76,79.74,79.74
USXUSD,20101209,082300,79.74,79.77,79.74,79.77
USXUSD,20101209,082400,79.77,79.77,79.76,79.76
USXUSD,20101209,082500,79.76,79.76,79.74,79.74
USXUSD,20101209,082600,79.74,79.74,79.72,79.72
USXUSD,20101209,082700,79.72,79.73,79.71,79.72
USXUSD,20101209,082800,79.73,79.74,79.72,79.74
USXUSD,20101209,082900,79.74,79.75,79.73,79.73
USXUSD,20101209,083000,79.73,79.73,79.72,79.73
USXUSD,20101209,083100,79.73,79.75,79.73,79.73
USXUSD,20101209,083200,79.74,79.74,79.74,79.74
USXUSD,20101209,083300,79.74,79.74,79.72,79.72
USXUSD,20101209,083400,79.72,79.73,79.72,79.72
USXUSD,20101209,083500,79.72,79.73,79.71,79.73
USXUSD,20101209,083600,79.73,79.75,79.73,79.75
USXUSD,20101209,083700,79.75,79.76,79.75,79.76
USXUSD,20101209,083800,79.76,79.76,79.74,79.74
USXUSD,20101209,083900,79.74,79.74,79.73,79.73
USXUSD,20101209,084000,79.73,79.76,79.73,79.76
USXUSD,20101209,084100,79.76,79.78,79.76,79.78
USXUSD,20101209,084200,79.77,79.78,79.77,79.78
USXUSD,20101209,084300,79.78,79.78,79.74,79.75
USXUSD,20101209,084400,79.75,79.75,79.74,79.75
USXUSD,20101209,084500,79.75,79.75,79.74,79.74
USXUSD,20101209,084600,79.74,79.74,79.73,79.73
USXUSD,20101209,084700,79.72,79.72,79.70,79.70
USXUSD,20101209,084800,79.70,79.70,79.68,79.70
USXUSD,20101209,084900,79.70,79.70,79.69,79.69
USXUSD,20101209,085000,79.68,79.69,79.68,79.69
USXUSD,20101209,085100,79.69,79.69,79.69,79.69
USXUSD,20101209,085200,79.69,79.71,79.69,79.70
USXUSD,20101209,085300,79.71,79.72,79.70,79.70
USXUSD,20101209,085400,79.71,79.72,79.71,79.71
USXUSD,20101209,085500,79.71,79.71,79.69,79.71
USXUSD,20101209,085600,79.71,79.72,79.70,79.71
USXUSD,20101209,085700,79.71,79.72,79.71,79.72
USXUSD,20101209,085800,79.72,79.74,79.72,79.74
USXUSD,20101209,085900,79.74,79.74,79.72,79.73
USXUSD,20101209,090000,79.73,79.74,79.71,79.71
USXUSD,20101209,090100,79.71,79.72,79.69,79.69
USXUSD,20101209,090200,79.70,79.77,79.70,79.77
USXUSD,20101209,090300,79.77,79.78,79.76,79.78
USXUSD,20101209,090400,79.78,79.78,79.74,79.75
USXUSD,20101209,090500,79.75,79.77,79.74,79.76
USXUSD,20101209,090600,79.76,79.78,79.75,79.77
USXUSD,20101209,090700,79.77,79.78,79.76,79.77
USXUSD,20101209,090800,79.77,79.77,79.75,79.75
USXUSD,20101209,090900,79.75,79.80,79.75,79.79
USXUSD,20101209,091000,79.79,79.80,79.78,79.79
USXUSD,20101209,091100,79.78,79.78,79.77,79.77
USXUSD,20101209,091200,79.77,79.78,79.75,79.78
USXUSD,20101209,091300,79.78,79.79,79.76,79.77
USXUSD,20101209,091400,79.77,79.78,79.76,79.77
USXUSD,20101209,091500,79.77,79.77,79.76,79.77
USXUSD,20101209,091600,79.77,79.78,79.77,79.77
USXUSD,20101209,091700,79.78,79.79,79.77,79.77
USXUSD,20101209,091800,79.77,79.79,79.76,79.78
USXUSD,20101209,091900,79.79,79.79,79.78,79.79
USXUSD,20101209,092000,79.78,79.79,79.78,79.79
USXUSD,20101209,092100,79.78,79.78,79.74,79.75
USXUSD,20101209,092200,79.75,79.79,79.75,79.79
USXUSD,20101209,092300,79.79,79.79,79.77,79.78
USXUSD,20101209,092400,79.78,79.79,79.78,79.79
USXUSD,20101209,092500,79.79,79.81,79.79,79.79
USXUSD,20101209,092600,79.79,79.81,79.79,79.79
USXUSD,20101209,092700,79.79,79.81,79.79,79.81
USXUSD,20101209,092800,79.81,79.81,79.80,79.80
USXUSD,20101209,092900,79.80,79.81,79.80,79.81
USXUSD,20101209,093000,79.80,79.80,79.79,79.79
USXUSD,20101209,093100,79.79,79.79,79.78,79.78
USXUSD,20101209,093200,79.77,79.79,79.77,79.78
USXUSD,20101209,093300,79.78,79.78,79.76,79.76
USXUSD,20101209,093400,79.76,79.77,79.76,79.77
USXUSD,20101209,093500,79.77,79.77,79.76,79.77
USXUSD,20101209,093600,79.77,79.77,79.77,79.77
USXUSD,20101209,093700,79.76,79.77,79.76,79.77
USXUSD,20101209,093800,79.77,79.78,79.75,79.75
USXUSD,20101209,093900,79.75,79.76,79.74,79.76
USXUSD,20101209,094000,79.76,79.76,79.74,79.74
USXUSD,20101209,094100,79.74,79.75,79.73,79.74
USXUSD,20101209,094200,79.74,79.75,79.74,79.75
USXUSD,20101209,094300,79.75,79.75,79.74,79.75
USXUSD,20101209,094400,79.75,79.78,79.75,79.77
USXUSD,20101209,094500,79.77,79.77,79.75,79.75
USXUSD,20101209,094600,79.75,79.77,79.75,79.76
USXUSD,20101209,094700,79.76,79.78,79.76,79.78
USXUSD,20101209,094800,79.78,79.80,79.77,79.80
USXUSD,20101209,094900,79.80,79.80,79.78,79.79
USXUSD,20101209,095000,79.81,79.81,79.80,79.81
USXUSD,20101209,095100,79.81,79.85,79.81,79.84
USXUSD,20101209,095200,79.84,79.84,79.82,79.84
USXUSD,20101209,095300,79.83,79.84,79.82,79.82
USXUSD,20101209,095400,79.82,79.83,79.82,79.83
USXUSD,20101209,095500,79.83,79.84,79.83,79.84
USXUSD,20101209,095600,79.84,79.89,79.84,79.89
USXUSD,20101209,095700,79.89,79.91,79.89,79.90
USXUSD,20101209,095800,79.90,79.91,79.89,79.89
USXUSD,20101209,095900,79.89,79.89,79.87,79.87
USXUSD,20101209,100000,79.88,79.89,79.87,79.88
USXUSD,20101209,100100,79.88,79.89,79.88,79.88
USXUSD,20101209,100200,79.88,79.89,79.87,79.89
USXUSD,20101209,100300,79.88,79.89,79.88,79.89
USXUSD,20101209,100400,79.88,79.90,79.88,79.90
USXUSD,20101209,100500,79.90,79.94,79.90,79.93
USXUSD,20101209,100600,79.93,79.94,79.93,79.93
USXUSD,20101209,100700,79.93,79.94,79.92,79.93
USXUSD,20101209,100800,79.92,79.92,79.91,79.91
USXUSD,20101209,100900,79.92,79.93,79.91,79.92
USXUSD,20101209,101000,79.92,79.92,79.92,79.92
USXUSD,20101209,101100,79.92,79.92,79.91,79.91
USXUSD,20101209,101200,79.91,79.91,79.90,79.90
USXUSD,20101209,101300,79.90,79.90,79.88,79.90
USXUSD,20101209,101400,79.89,79.91,79.89,79.89
USXUSD,20101209,101500,79.90,79.91,79.90,79.91
USXUSD,20101209,101600,79.91,79.92,79.90,79.92
USXUSD,20101209,101700,79.92,79.93,79.91,79.92
USXUSD,20101209,101800,79.92,79.93,79.92,79.93
USXUSD,20101209,101900,79.92,79.92,79.91,79.91
USXUSD,20101209,102000,79.91,79.92,79.91,79.92
USXUSD,20101209,102100,79.92,79.92,79.91,79.92
USXUSD,20101209,102200,79.92,79.93,79.91,79.91
USXUSD,20101209,102300,79.91,79.92,79.91,79.92
USXUSD,20101209,102400,79.92,79.93,79.91,79.91
USXUSD,20101209,102500,79.92,79.92,79.90,79.91
USXUSD,20101209,102600,79.91,79.91,79.89,79.90
USXUSD,20101209,102700,79.91,79.92,79.90,79.90
USXUSD,20101209,102800,79.90,79.91,79.90,79.90
USXUSD,20101209,102900,79.90,79.92,79.90,79.92
USXUSD,20101209,103000,79.92,79.93,79.91,79.92
USXUSD,20101209,103100,79.92,79.93,79.90,79.92
USXUSD,20101209,103200,79.92,79.94,79.92,79.94
USXUSD,20101209,103300,79.95,79.97,79.95,79.97
USXUSD,20101209,103400,79.97,79.97,79.96,79.97
USXUSD,20101209,103500,79.97,79.98,79.95,79.98
USXUSD,20101209,103600,79.98,79.98,79.96,79.96
USXUSD,20101209,103700,79.96,79.96,79.95,79.95
USXUSD,20101209,103800,79.95,79.98,79.95,79.98
USXUSD,20101209,103900,79.98,80.00,79.97,79.99
USXUSD,20101209,104000,80.00,80.05,80.00,80.05
USXUSD,20101209,104100,80.05,80.05,80.03,80.04
USXUSD,20101209,104200,80.04,80.09,80.04,80.08
USXUSD,20101209,104300,80.08,80.08,80.07,80.07
USXUSD,20101209,104400,80.07,80.07,80.06,80.07
USXUSD,20101209,104500,80.07,80.07,80.05,80.07
USXUSD,20101209,104600,80.08,80.10,80.08,80.09
USXUSD,20101209,104700,80.09,80.11,80.09,80.09
USXUSD,20101209,104800,80.09,80.10,80.09,80.10
USXUSD,20101209,104900,80.10,80.11,80.09,80.10
USXUSD,20101209,105000,80.10,80.12,80.10,80.12
USXUSD,20101209,105100,80.12,80.14,80.12,80.14
USXUSD,20101209,105200,80.15,80.15,80.12,80.12
USXUSD,20101209,105300,80.12,80.12,80.11,80.11
USXUSD,20101209,105400,80.11,80.11,80.09,80.09
USXUSD,20101209,105500,80.10,80.10,80.10,80.10
USXUSD,20101209,105600,80.10,80.11,80.10,80.11
USXUSD,20101209,105700,80.11,80.12,80.11,80.12
USXUSD,20101209,105800,80.12,80.13,80.11,80.11
USXUSD,20101209,105900,80.11,80.11,80.09,80.09
USXUSD,20101209,110000,80.10,80.11,80.09,80.11
USXUSD,20101209,110100,80.11,80.14,80.11,80.13
USXUSD,20101209,110200,80.13,80.14,80.11,80.14
USXUSD,20101209,110300,80.15,80.16,80.14,80.14
USXUSD,20101209,110400,80.14,80.15,80.13,80.15
USXUSD,20101209,110500,80.15,80.19,80.15,80.17
USXUSD,20101209,110600,80.17,80.18,80.16,80.16
USXUSD,20101209,110700,80.16,80.17,80.15,80.16
USXUSD,20101209,110800,80.16,80.19,80.16,80.19
USXUSD,20101209,110900,80.19,80.19,80.17,80.18
USXUSD,20101209,111000,80.18,80.19,80.15,80.15
USXUSD,20101209,111100,80.16,80.18,80.15,80.18
USXUSD,20101209,111200,80.18,80.18,80.13,80.14
USXUSD,20101209,111300,80.14,80.14,80.12,80.12
USXUSD,20101209,111400,80.12,80.13,80.12,80.13
USXUSD,20101209,111500,80.13,80.15,80.12,80.15
USXUSD,20101209,111600,80.15,80.15,80.13,80.14
USXUSD,20101209,111700,80.14,80.15,80.14,80.15
USXUSD,20101209,111800,80.14,80.14,80.13,80.13
USXUSD,20101209,111900,80.13,80.13,80.12,80.12
USXUSD,20101209,112000,80.14,80.15,80.14,80.14
USXUSD,20101209,112100,80.13,80.14,80.11,80.13
USXUSD,20101209,112200,80.13,80.13,80.11,80.11
USXUSD,20101209,112300,80.11,80.11,80.11,80.11
USXUSD,20101209,112400,80.11,80.12,80.11,80.11
USXUSD,20101209,112500,80.11,80.12,80.10,80.11
USXUSD,20101209,112600,80.11,80.14,80.11,80.13
USXUSD,20101209,112700,80.13,80.17,80.13,80.16
USXUSD,20101209,112800,80.16,80.20,80.16,80.19
USXUSD,20101209,112900,80.19,80.19,80.16,80.17
USXUSD,20101209,113000,80.17,80.17,80.14,80.15
USXUSD,20101209,113100,80.16,80.17,80.16,80.16
USXUSD,20101209,113200,80.17,80.17,80.14,80.14
USXUSD,20101209,113300,80.14,80.15,80.14,80.14
USXUSD,20101209,113400,80.14,80.17,80.13,80.17
USXUSD,20101209,113500,80.17,80.20,80.16,80.19
USXUSD,20101209,113600,80.19,80.21,80.19,80.20
USXUSD,20101209,113700,80.20,80.20,80.18,80.19
USXUSD,20101209,113800,80.19,80.19,80.18,80.19
USXUSD,20101209,113900,80.18,80.18,80.16,80.17
USXUSD,20101209,114000,80.17,80.17,80.15,80.16
USXUSD,20101209,114100,80.16,80.18,80.16,80.18
USXUSD,20101209,114200,80.18,80.18,80.16,80.16
USXUSD,20101209,114300,80.16,80.16,80.14,80.14
USXUSD,20101209,114400,80.14,80.20,80.14,80.20
USXUSD,20101209,114500,80.20,80.20,80.15,80.15
USXUSD,20101209,114600,80.15,80.15,80.14,80.15
USXUSD,20101209,114700,80.15,80.16,80.14,80.16
USXUSD,20101209,114800,80.16,80.16,80.15,80.15
USXUSD,20101209,114900,80.15,80.18,80.15,80.17
USXUSD,20101209,115000,80.17,80.17,80.13,80.15
USXUSD,20101209,115100,80.15,80.16,80.13,80.15
USXUSD,20101209,115200,80.14,80.14,80.13,80.13
USXUSD,20101209,115300,80.13,80.13,80.13,80.13
USXUSD,20101209,115400,80.13,80.13,80.13,80.13
USXUSD,20101209,115500,80.13,80.13,80.13,80.13
USXUSD,20101209,115600,80.12,80.13,80.11,80.11
USXUSD,20101209,115700,80.11,80.12,80.11,80.12
USXUSD,20101209,115800,80.12,80.12,80.11,80.11
USXUSD,20101209,115900,80.11,80.13,80.11,80.11
USXUSD,20101209,120000,80.12,80.12,80.12,80.12
USXUSD,20101209,120100,80.12,80.13,80.11,80.13
USXUSD,20101209,120200,80.13,80.14,80.13,80.13
USXUSD,20101209,120300,80.14,80.16,80.13,80.16
USXUSD,20101209,120400,80.16,80.16,80.15,80.15
USXUSD,20101209,120500,80.15,80.15,80.11,80.12
USXUSD,20101209,120600,80.12,80.13,80.12,80.12
USXUSD,20101209,120700,80.12,80.13,80.12,80.12
USXUSD,20101209,120800,80.12,80.15,80.12,80.15
USXUSD,20101209,120900,80.15,80.15,80.12,80.13
USXUSD,20101209,121000,80.13,80.16,80.13,80.16
USXUSD,20101209,121100,80.16,80.16,80.13,80.14
USXUSD,20101209,121200,80.13,80.25,80.13,80.23
USXUSD,20101209,121300,80.23,80.23,80.18,80.19
USXUSD,20101209,121400,80.19,80.20,80.17,80.20
USXUSD,20101209,121500,80.20,80.21,80.20,80.21
USXUSD,20101209,121600,80.21,80.22,80.18,80.22
USXUSD,20101209,121700,80.22,80.22,80.19,80.20
USXUSD,20101209,121800,80.20,80.20,80.20,80.20
USXUSD,20101209,121900,80.18,80.18,80.16,80.18
USXUSD,20101209,122000,80.18,80.20,80.18,80.19
USXUSD,20101209,122100,80.19,80.19,80.19,80.19
USXUSD,20101209,122200,80.19,80.19,80.18,80.18
USXUSD,20101209,122300,80.18,80.18,80.17,80.18
USXUSD,20101209,122400,80.18,80.20,80.18,80.19
USXUSD,20101209,122500,80.19,80.19,80.18,80.19
USXUSD,20101209,122600,80.19,80.19,80.15,80.15
USXUSD,20101209,122700,80.16,80.18,80.16,80.18
USXUSD,20101209,122800,80.18,80.18,80.16,80.17
USXUSD,20101209,122900,80.17,80.18,80.16,80.17
USXUSD,20101209,123000,80.17,80.17,80.16,80.16
USXUSD,20101209,123100,80.16,80.18,80.16,80.17
USXUSD,20101209,123200,80.17,80.17,80.15,80.15
USXUSD,20101209,123300,80.16,80.18,80.16,80.18
USXUSD,20101209,123400,80.19,80.19,80.17,80.17
USXUSD,20101209,123500,80.17,80.19,80.17,80.18
USXUSD,20101209,123600,80.18,80.18,80.17,80.17
USXUSD,20101209,123700,80.17,80.17,80.15,80.16
USXUSD,20101209,123800,80.16,80.17,80.16,80.17
USXUSD,20101209,123900,80.16,80.16,80.13,80.13
USXUSD,20101209,124000,80.13,80.14,80.13,80.14
USXUSD,20101209,124100,80.14,80.14,80.13,80.14
USXUSD,20101209,124200,80.13,80.13,80.11,80.12
USXUSD,20101209,124300,80.12,80.13,80.12,80.12
USXUSD,20101209,124400,80.12,80.13,80.12,80.13
USXUSD,20101209,124500,80.13,80.14,80.13,80.14
USXUSD,20101209,124600,80.14,80.14,80.12,80.13
USXUSD,20101209,124700,80.13,80.14,80.13,80.13
USXUSD,20101209,124800,80.13,80.13,80.12,80.12
USXUSD,20101209,124900,80.12,80.13,80.12,80.12
USXUSD,20101209,125000,80.13,80.14,80.13,80.14
USXUSD,20101209,125100,80.14,80.14,80.13,80.13
USXUSD,20101209,125200,80.14,80.15,80.12,80.13
USXUSD,20101209,125300,80.13,80.15,80.13,80.15
USXUSD,20101209,125400,80.15,80.16,80.14,80.15
USXUSD,20101209,125500,80.16,80.16,80.15,80.16
USXUSD,20101209,125600,80.16,80.16,80.15,80.16
USXUSD,20101209,125700,80.16,80.17,80.16,80.17
USXUSD,20101209,125800,80.17,80.18,80.17,80.17
USXUSD,20101209,125900,80.17,80.18,80.17,80.17
USXUSD,20101209,130000,80.18,80.18,80.17,80.18
USXUSD,20101209,130100,80.18,80.21,80.18,80.21
USXUSD,20101209,130200,80.21,80.21,80.18,80.19
USXUSD,20101209,130300,80.19,80.23,80.19,80.23
USXUSD,20101209,130400,80.23,80.24,80.22,80.23
USXUSD,20101209,130500,80.23,80.23,80.21,80.21
USXUSD,20101209,130600,80.21,80.23,80.21,80.22
USXUSD,20101209,130700,80.22,80.22,80.20,80.20
USXUSD,20101209,130800,80.20,80.22,80.20,80.22
USXUSD,20101209,130900,80.21,80.22,80.20,80.20
USXUSD,20101209,131000,80.20,80.22,80.19,80.22
USXUSD,20101209,131100,80.22,80.23,80.22,80.23
USXUSD,20101209,131200,80.23,80.23,80.20,80.20
USXUSD,20101209,131300,80.20,80.20,80.19,80.20
USXUSD,20101209,131400,80.20,80.22,80.20,80.21
USXUSD,20101209,131500,80.20,80.20,80.19,80.19
USXUSD,20101209,131600,80.19,80.19,80.17,80.17
USXUSD,20101209,131700,80.17,80.18,80.17,80.18
USXUSD,20101209,131800,80.18,80.18,80.17,80.17
USXUSD,20101209,131900,80.17,80.17,80.16,80.16
USXUSD,20101209,132000,80.16,80.17,80.15,80.15
USXUSD,20101209,132100,80.15,80.15,80.14,80.14
USXUSD,20101209,132200,80.15,80.15,80.14,80.14
USXUSD,20101209,132300,80.14,80.15,80.14,80.15
USXUSD,20101209,132400,80.14,80.14,80.14,80.14
USXUSD,20101209,132500,80.14,80.14,80.14,80.14
USXUSD,20101209,132600,80.14,80.15,80.14,80.15
USXUSD,20101209,132700,80.15,80.15,80.14,80.14
USXUSD,20101209,132800,80.14,80.14,80.14,80.14
USXUSD,20101209,132900,80.14,80.14,80.13,80.13
USXUSD,20101209,133000,80.13,80.14,80.13,80.13
USXUSD,20101209,133100,80.13,80.14,80.13,80.13
USXUSD,20101209,133200,80.13,80.14,80.13,80.13
USXUSD,20101209,133300,80.13,80.14,80.13,80.13
USXUSD,20101209,133400,80.14,80.14,80.14,80.14
USXUSD,20101209,133500,80.14,80.17,80.14,80.16
USXUSD,20101209,133600,80.16,80.16,80.16,80.16
USXUSD,20101209,133700,80.16,80.17,80.16,80.17
USXUSD,20101209,133800,80.17,80.18,80.17,80.17
USXUSD,20101209,133900,80.17,80.19,80.17,80.18
USXUSD,20101209,134000,80.18,80.19,80.18,80.18
USXUSD,20101209,134100,80.18,80.18,80.18,80.18
USXUSD,20101209,134200,80.18,80.19,80.17,80.18
USXUSD,20101209,134300,80.18,80.18,80.18,80.18
USXUSD,20101209,134400,80.19,80.19,80.19,80.19
USXUSD,20101209,134500,80.19,80.19,80.18,80.19
USXUSD,20101209,134600,80.19,80.19,80.19,80.19
USXUSD,20101209,134700,80.20,80.21,80.19,80.21
USXUSD,20101209,134800,80.21,80.23,80.21,80.23
USXUSD,20101209,134900,80.23,80.24,80.22,80.22
USXUSD,20101209,135000,80.22,80.23,80.21,80.21
USXUSD,20101209,135100,80.21,80.22,80.20,80.22
USXUSD,20101209,135200,80.22,80.23,80.21,80.22
USXUSD,20101209,135300,80.22,80.23,80.22,80.22
USXUSD,20101209,135400,80.23,80.23,80.21,80.22
USXUSD,20101209,135500,80.22,80.22,80.19,80.19
USXUSD,20101209,135600,80.20,80.20,80.19,80.19
USXUSD,20101209,135700,80.20,80.20,80.19,80.19
USXUSD,20101209,135800,80.18,80.19,80.18,80.19
USXUSD,20101209,135900,80.19,80.19,80.18,80.18
USXUSD,20101209,140000,80.18,80.18,80.17,80.17
USXUSD,20101209,140100,80.16,80.17,80.16,80.17
USXUSD,20101209,140200,80.18,80.18,80.18,80.18
USXUSD,20101209,140300,80.17,80.17,80.16,80.16
USXUSD,20101209,140400,80.16,80.17,80.16,80.17
USXUSD,20101209,140500,80.17,80.17,80.15,80.16
USXUSD,20101209,140600,80.16,80.17,80.16,80.16
USXUSD,20101209,140700,80.16,80.17,80.16,80.17
USXUSD,20101209,140800,80.17,80.17,80.17,80.17
USXUSD,20101209,140900,80.17,80.17,80.16,80.16
USXUSD,20101209,141000,80.17,80.17,80.17,80.17
USXUSD,20101209,141100,80.17,80.17,80.16,80.17
USXUSD,20101209,141200,80.17,80.17,80.15,80.16
USXUSD,20101209,141300,80.16,80.16,80.15,80.15
USXUSD,20101209,141400,80.15,80.16,80.15,80.16
USXUSD,20101209,141500,80.16,80.16,80.15,80.15
USXUSD,20101209,141600,80.15,80.16,80.15,80.16
USXUSD,20101209,141700,80.16,80.17,80.15,80.15
USXUSD,20101209,141800,80.15,80.16,80.13,80.13
USXUSD,20101209,141900,80.13,80.13,80.10,80.10
USXUSD,20101209,142000,80.10,80.12,80.10,80.12
USXUSD,20101209,142100,80.12,80.12,80.11,80.12
USXUSD,20101209,142200,80.12,80.12,80.11,80.12
USXUSD,20101209,142300,80.12,80.13,80.12,80.12
USXUSD,20101209,142400,80.12,80.12,80.11,80.11
USXUSD,20101209,142500,80.11,80.12,80.10,80.12
USXUSD,20101209,142600,80.12,80.13,80.12,80.12
USXUSD,20101209,142700,80.12,80.12,80.09,80.09
USXUSD,20101209,142800,80.09,80.09,80.07,80.08
USXUSD,20101209,142900,80.08,80.08,80.07,80.08
USXUSD,20101209,143000,80.08,80.08,80.07,80.08
USXUSD,20101209,143100,80.09,80.13,80.09,80.10
USXUSD,20101209,143200,80.10,80.10,80.04,80.04
USXUSD,20101209,143300,80.04,80.04,80.01,80.03
USXUSD,20101209,143400,80.03,80.05,80.02,80.03
USXUSD,20101209,143500,80.04,80.04,80.03,80.03
USXUSD,20101209,143600,80.03,80.03,80.02,80.02
USXUSD,20101209,143700,80.02,80.05,80.02,80.05
USXUSD,20101209,143800,80.05,80.06,80.03,80.05
USXUSD,20101209,143900,80.05,80.05,80.04,80.04
USXUSD,20101209,144000,80.04,80.04,80.02,80.03
USXUSD,20101209,144100,80.03,80.03,80.00,80.02
USXUSD,20101209,144200,80.01,80.04,80.01,80.03
USXUSD,20101209,144300,80.03,80.04,80.01,80.01
USXUSD,20101209,144400,80.03,80.04,80.03,80.04
USXUSD,20101209,144500,80.04,80.04,80.01,80.03
USXUSD,20101209,144600,80.03,80.03,80.01,80.02
USXUSD,20101209,144700,80.02,80.02,80.00,80.00
USXUSD,20101209,144800,80.00,80.01,79.99,80.01
USXUSD,20101209,144900,80.01,80.02,80.01,80.02
USXUSD,20101209,145000,80.01,80.03,80.01,80.02
USXUSD,20101209,145100,80.02,80.03,80.02,80.03
USXUSD,20101209,145200,80.03,80.04,80.03,80.04
USXUSD,20101209,145300,80.04,80.05,80.04,80.04
USXUSD,20101209,145400,80.04,80.06,80.04,80.05
USXUSD,20101209,145500,80.05,80.05,80.03,80.03
USXUSD,20101209,145600,80.03,80.03,80.01,80.01
USXUSD,20101209,145700,80.01,80.01,79.99,80.00
USXUSD,20101209,145800,80.00,80.01,79.97,79.98
USXUSD,20101209,145900,79.98,79.99,79.96,79.96
USXUSD,20101209,150000,79.96,79.98,79.95,79.98
USXUSD,20101209,150100,79.97,79.98,79.96,79.96
USXUSD,20101209,150200,79.96,79.96,79.94,79.95
USXUSD,20101209,150300,79.95,79.96,79.93,79.96
USXUSD,20101209,150400,79.96,79.98,79.95,79.97
USXUSD,20101209,150500,79.97,79.98,79.95,79.95
USXUSD,20101209,150600,79.95,79.96,79.95,79.95
USXUSD,20101209,150700,79.95,79.95,79.93,79.93
USXUSD,20101209,150800,79.93,79.93,79.90,79.91
USXUSD,20101209,150900,79.91,79.92,79.91,79.91
USXUSD,20101209,151000,79.91,79.93,79.90,79.92
USXUSD,20101209,151100,79.92,79.93,79.92,79.92
USXUSD,20101209,151200,79.92,79.92,79.91,79.91
USXUSD,20101209,151300,79.91,79.91,79.90,79.91
USXUSD,20101209,151400,79.91,79.93,79.91,79.92
USXUSD,20101209,151500,79.94,79.94,79.93,79.94
USXUSD,20101209,151600,79.94,79.96,79.94,79.96
USXUSD,20101209,151700,79.95,79.97,79.95,79.97
USXUSD,20101209,151800,79.97,79.98,79.97,79.97
USXUSD,20101209,151900,79.98,79.98,79.95,79.97
USXUSD,20101209,152000,79.97,79.97,79.95,79.95
USXUSD,20101209,152100,79.95,79.96,79.94,79.94
USXUSD,20101209,152200,79.95,79.95,79.93,79.93
USXUSD,20101209,152300,79.93,79.93,79.90,79.91
USXUSD,20101209,152400,79.91,79.93,79.90,79.91
USXUSD,20101209,152500,79.91,79.93,79.91,79.93
USXUSD,20101209,152600,79.93,79.95,79.93,79.95
USXUSD,20101209,152700,79.94,79.97,79.94,79.97
USXUSD,20101209,152800,79.97,79.99,79.96,79.98
USXUSD,20101209,152900,79.98,79.99,79.98,79.99
USXUSD,20101209,153000,79.99,80.02,79.99,80.02
USXUSD,20101209,153100,80.01,80.02,79.99,79.99
USXUSD,20101209,153200,80.00,80.02,80.00,80.02
USXUSD,20101209,153300,80.02,80.05,80.02,80.04
USXUSD,20101209,153400,80.04,80.04,80.03,80.04
USXUSD,20101209,153500,80.04,80.04,80.02,80.02
USXUSD,20101209,153600,80.02,80.06,80.02,80.06
USXUSD,20101209,153700,80.06,80.06,80.04,80.04
USXUSD,20101209,153800,80.04,80.05,80.02,80.04
USXUSD,20101209,153900,80.04,80.05,80.04,80.04
USXUSD,20101209,154000,80.04,80.07,80.04,80.07
USXUSD,20101209,154100,80.07,80.08,80.06,80.06
USXUSD,20101209,154200,80.05,80.05,80.04,80.04
USXUSD,20101209,154300,80.04,80.06,80.04,80.06
USXUSD,20101209,154400,80.06,80.07,80.06,80.07
USXUSD,20101209,154500,80.07,80.07,80.06,80.06
USXUSD,20101209,154600,80.06,80.07,80.04,80.04
USXUSD,20101209,154700,80.04,80.06,80.04,80.06
USXUSD,20101209,154800,80.06,80.06,80.04,80.04
USXUSD,20101209,154900,80.04,80.04,80.02,80.04
USXUSD,20101209,155000,80.04,80.04,80.03,80.04
USXUSD,20101209,155100,80.04,80.04,80.00,80.01
USXUSD,20101209,155200,80.01,80.01,79.99,79.99
USXUSD,20101209,155300,79.99,80.00,79.98,79.98
USXUSD,20101209,155400,79.97,79.98,79.96,79.97
USXUSD,20101209,155500,79.98,79.99,79.97,79.98
USXUSD,20101209,155600,79.98,79.99,79.98,79.99
USXUSD,20101209,155700,79.99,80.01,79.99,80.01
USXUSD,20101209,155800,80.01,80.01,80.00,80.00
USXUSD,20101209,155900,80.00,80.00,79.99,80.00
USXUSD,20101209,160000,80.00,80.02,80.00,80.02
USXUSD,20101209,160100,80.03,80.03,80.02,80.03
USXUSD,20101209,160200,80.03,80.04,80.02,80.04
USXUSD,20101209,160300,80.03,80.07,80.03,80.07
USXUSD,20101209,160400,80.07,80.11,80.06,80.11
USXUSD,20101209,160500,80.11,80.12,80.10,80.10
USXUSD,20101209,160600,80.10,80.10,80.09,80.09
USXUSD,20101209,160700,80.09,80.11,80.09,80.10
USXUSD,20101209,160800,80.10,80.10,80.09,80.09
USXUSD,20101209,160900,80.09,80.18,80.08,80.18
USXUSD,20101209,161000,80.18,80.20,80.16,80.17
USXUSD,20101209,161100,80.17,80.18,80.15,80.15
USXUSD,20101209,161200,80.15,80.21,80.15,80.21
USXUSD,20101209,161300,80.21,80.23,80.19,80.22
USXUSD,20101209,161400,80.22,80.25,80.22,80.22
USXUSD,20101209,161500,80.22,80.27,80.21,80.23
USXUSD,20101209,161600,80.23,80.23,80.20,80.21
USXUSD,20101209,161700,80.21,80.24,80.20,80.23
USXUSD,20101209,161800,80.23,80.26,80.23,80.25
USXUSD,20101209,161900,80.25,80.25,80.22,80.23
USXUSD,20101209,162000,80.23,80.31,80.23,80.29
USXUSD,20101209,162100,80.29,80.30,80.29,80.30
USXUSD,20101209,162200,80.30,80.33,80.29,80.29
USXUSD,20101209,162300,80.29,80.30,80.26,80.27
USXUSD,20101209,162400,80.27,80.27,80.26,80.27
USXUSD,20101209,162500,80.28,80.30,80.28,80.29
USXUSD,20101209,162600,80.29,80.29,80.28,80.29
USXUSD,20101209,162700,80.29,80.31,80.28,80.28
USXUSD,20101209,162800,80.28,80.29,80.28,80.29
USXUSD,20101209,162900,80.29,80.31,80.29,80.29
USXUSD,20101209,163000,80.29,80.30,80.26,80.26
USXUSD,20101209,163100,80.26,80.26,80.25,80.26
USXUSD,20101209,163200,80.26,80.26,80.23,80.25
USXUSD,20101209,163300,80.25,80.26,80.24,80.25
USXUSD,20101209,163400,80.25,80.25,80.22,80.23
USXUSD,20101209,163500,80.23,80.23,80.20,80.21
USXUSD,20101209,163600,80.21,80.22,80.21,80.21
USXUSD,20101209,163700,80.21,80.24,80.21,80.23
USXUSD,20101209,163800,80.23,80.25,80.22,80.22
USXUSD,20101209,163900,80.22,80.24,80.20,80.23
USXUSD,20101209,164000,80.23,80.25,80.22,80.25
USXUSD,20101209,164100,80.25,80.27,80.24,80.24
USXUSD,20101209,164200,80.24,80.28,80.24,80.27
USXUSD,20101209,164300,80.27,80.28,80.26,80.27
USXUSD,20101209,164400,80.27,80.27,80.24,80.25
USXUSD,20101209,164500,80.25,80.27,80.25,80.26
USXUSD,20101209,164600,80.26,80.27,80.23,80.24
USXUSD,20101209,164700,80.24,80.26,80.24,80.26
USXUSD,20101209,164800,80.26,80.26,80.25,80.25
USXUSD,20101209,164900,80.25,80.28,80.24,80.26
USXUSD,20101209,165000,80.26,80.27,80.25,80.27
USXUSD,20101209,165100,80.27,80.28,80.25,80.28
USXUSD,20101209,165200,80.28,80.29,80.27,80.29
USXUSD,20101209,165300,80.29,80.29,80.27,80.27
USXUSD,20101209,165400,80.27,80.29,80.27,80.28
USXUSD,20101209,165500,80.28,80.29,80.28,80.28
USXUSD,20101209,165600,80.28,80.31,80.28,80.31
USXUSD,20101209,165700,80.31,80.31,80.30,80.31
USXUSD,20101209,165800,80.31,80.31,80.29,80.29
USXUSD,20101209,165900,80.29,80.29,80.27,80.28
USXUSD,20101209,170000,80.28,80.29,80.28,80.29
USXUSD,20101209,170100,80.28,80.30,80.28,80.28
USXUSD,20101209,170200,80.28,80.28,80.26,80.26
USXUSD,20101209,170300,80.26,80.27,80.25,80.26
USXUSD,20101209,170400,80.26,80.30,80.25,80.29
USXUSD,20101209,170500,80.30,80.35,80.30,80.33
USXUSD,20101209,170600,80.33,80.34,80.31,80.34
USXUSD,20101209,170700,80.34,80.34,80.30,80.30
USXUSD,20101209,170800,80.30,80.30,80.28,80.28
USXUSD,20101209,170900,80.29,80.33,80.29,80.30
USXUSD,20101209,171000,80.30,80.31,80.29,80.29
USXUSD,20101209,171100,80.29,80.29,80.26,80.27
USXUSD,20101209,171200,80.27,80.29,80.27,80.29
USXUSD,20101209,171300,80.29,80.32,80.29,80.31
USXUSD,20101209,171400,80.31,80.31,80.26,80.27
USXUSD,20101209,171500,80.27,80.28,80.26,80.27
USXUSD,20101209,171600,80.27,80.30,80.27,80.29
USXUSD,20101209,171700,80.29,80.29,80.26,80.27
USXUSD,20101209,171800,80.26,80.26,80.25,80.25
USXUSD,20101209,171900,80.26,80.26,80.24,80.25
USXUSD,20101209,172000,80.25,80.26,80.25,80.26
USXUSD,20101209,172100,80.26,80.28,80.25,80.27
USXUSD,20101209,172200,80.27,80.28,80.27,80.28
USXUSD,20101209,172300,80.28,80.31,80.28,80.30
USXUSD,20101209,172400,80.30,80.30,80.29,80.29
USXUSD,20101209,172500,80.30,80.30,80.27,80.27
USXUSD,20101209,172600,80.27,80.29,80.26,80.29
USXUSD,20101209,172700,80.29,80.30,80.28,80.28
USXUSD,20101209,172800,80.28,80.30,80.28,80.29
USXUSD,20101209,172900,80.29,80.30,80.28,80.28
USXUSD,20101209,173000,80.28,80.30,80.28,80.28
USXUSD,20101209,173100,80.28,80.28,80.27,80.28
USXUSD,20101209,173200,80.26,80.27,80.24,80.24
USXUSD,20101209,173300,80.24,80.26,80.23,80.23
USXUSD,20101209,173400,80.23,80.25,80.23,80.25
USXUSD,20101209,173500,80.25,80.26,80.23,80.23
USXUSD,20101209,173600,80.23,80.23,80.21,80.21
USXUSD,20101209,173700,80.21,80.21,80.19,80.19
USXUSD,20101209,173800,80.19,80.19,80.16,80.17
USXUSD,20101209,173900,80.18,80.19,80.17,80.18
USXUSD,20101209,174000,80.18,80.20,80.18,80.19
USXUSD,20101209,174100,80.19,80.20,80.19,80.20
USXUSD,20101209,174200,80.20,80.20,80.18,80.18
USXUSD,20101209,174300,80.18,80.18,80.17,80.18
USXUSD,20101209,174400,80.18,80.19,80.18,80.18
USXUSD,20101209,174500,80.18,80.21,80.18,80.21
USXUSD,20101209,174600,80.21,80.22,80.18,80.18
USXUSD,20101209,174700,80.18,80.19,80.18,80.18
USXUSD,20101209,174800,80.18,80.18,80.17,80.17
USXUSD,20101209,174900,80.16,80.18,80.16,80.18
USXUSD,20101209,175000,80.18,80.20,80.18,80.20
USXUSD,20101209,175100,80.20,80.21,80.20,80.21
USXUSD,20101209,175200,80.21,80.22,80.21,80.22
USXUSD,20101209,175300,80.21,80.22,80.19,80.20
USXUSD,20101209,175400,80.20,80.21,80.18,80.19
USXUSD,20101209,175500,80.19,80.19,80.16,80.16
USXUSD,20101209,175600,80.16,80.17,80.16,80.17
USXUSD,20101209,175700,80.18,80.20,80.18,80.18
USXUSD,20101209,175800,80.18,80.19,80.18,80.19
USXUSD,20101209,175900,80.19,80.20,80.18,80.18
USXUSD,20101209,180000,80.17,80.18,80.17,80.17
USXUSD,20101209,180100,80.16,80.17,80.11,80.11
USXUSD,20101209,180200,80.12,80.14,80.11,80.13
USXUSD,20101209,180300,80.13,80.14,80.12,80.12
USXUSD,20101209,180400,80.12,80.13,80.06,80.07
USXUSD,20101209,180500,80.07,80.09,80.07,80.09
USXUSD,20101209,180600,80.09,80.09,80.08,80.09
USXUSD,20101209,180700,80.09,80.11,80.09,80.10
USXUSD,20101209,180800,80.10,80.10,80.09,80.09
USXUSD,20101209,180900,80.10,80.11,80.10,80.10
USXUSD,20101209,181000,80.10,80.11,80.10,80.10
USXUSD,20101209,181100,80.10,80.11,80.10,80.11
USXUSD,20101209,181200,80.11,80.12,80.11,80.12
USXUSD,20101209,181300,80.12,80.12,80.12,80.12
USXUSD,20101209,181400,80.12,80.12,80.10,80.11
USXUSD,20101209,181500,80.11,80.13,80.11,80.13
USXUSD,20101209,181600,80.13,80.14,80.12,80.13
USXUSD,20101209,181700,80.13,80.13,80.13,80.13
USXUSD,20101209,181800,80.13,80.14,80.13,80.14
USXUSD,20101209,181900,80.13,80.14,80.13,80.14
USXUSD,20101209,182000,80.14,80.15,80.14,80.15
USXUSD,20101209,182100,80.14,80.15,80.14,80.14
USXUSD,20101209,182200,80.14,80.14,80.13,80.14
USXUSD,20101209,182300,80.14,80.14,80.12,80.12
USXUSD,20101209,182400,80.13,80.13,80.12,80.12
USXUSD,20101209,182500,80.13,80.13,80.12,80.13
USXUSD,20101209,182600,80.13,80.14,80.13,80.14
USXUSD,20101209,182700,80.14,80.15,80.14,80.15
USXUSD,20101209,182800,80.15,80.17,80.15,80.16
USXUSD,20101209,182900,80.15,80.16,80.15,80.16
USXUSD,20101209,183000,80.16,80.16,80.14,80.14
USXUSD,20101209,183100,80.14,80.14,80.14,80.14
USXUSD,20101209,183200,80.14,80.14,80.13,80.13
USXUSD,20101209,183300,80.13,80.13,80.11,80.11
USXUSD,20101209,183400,80.11,80.12,80.09,80.09
USXUSD,20101209,183500,80.09,80.10,80.09,80.10
USXUSD,20101209,183600,80.10,80.11,80.10,80.11
USXUSD,20101209,183700,80.11,80.12,80.11,80.12
USXUSD,20101209,183800,80.12,80.13,80.10,80.10
USXUSD,20101209,183900,80.10,80.10,80.09,80.10
USXUSD,20101209,184000,80.10,80.10,80.09,80.10
USXUSD,20101209,184100,80.10,80.10,80.08,80.08
USXUSD,20101209,184200,80.08,80.10,80.08,80.09
USXUSD,20101209,184300,80.09,80.10,80.09,80.09
USXUSD,20101209,184400,80.09,80.09,80.09,80.09
USXUSD,20101209,184500,80.09,80.10,80.09,80.10
USXUSD,20101209,184600,80.10,80.11,80.09,80.09
USXUSD,20101209,184700,80.09,80.09,80.08,80.08
USXUSD,20101209,184800,80.08,80.09,80.08,80.08
USXUSD,20101209,184900,80.08,80.08,80.08,80.08
USXUSD,20101209,185000,80.08,80.08,80.06,80.06
USXUSD,20101209,185100,80.06,80.06,80.05,80.06
USXUSD,20101209,185200,80.05,80.07,80.05,80.07
USXUSD,20101209,185300,80.07,80.07,80.06,80.06
USXUSD,20101209,185400,80.06,80.06,80.05,80.06
USXUSD,20101209,185500,80.06,80.06,80.05,80.05
USXUSD,20101209,185600,80.05,80.06,80.05,80.06
USXUSD,20101209,185700,80.06,80.07,80.06,80.07
USXUSD,20101209,185800,80.07,80.08,80.07,80.07
USXUSD,20101209,185900,80.07,80.07,80.06,80.06
USXUSD,20101209,190000,80.07,80.07,80.06,80.06
USXUSD,20101209,190100,80.06,80.07,80.06,80.06
USXUSD,20101209,190200,80.06,80.07,79.98,79.98
USXUSD,20101209,190300,79.98,79.99,79.94,79.97
USXUSD,20101209,190400,79.97,79.97,79.94,79.97
USXUSD,20101209,190500,79.97,79.97,79.90,79.90
USXUSD,20101209,190600,79.90,79.95,79.90,79.94
USXUSD,20101209,190700,79.94,79.94,79.92,79.94
USXUSD,20101209,190800,79.94,79.97,79.94,79.97
USXUSD,20101209,190900,79.98,79.98,79.95,79.96
USXUSD,20101209,191000,79.96,79.98,79.94,79.96
USXUSD,20101209,191100,79.96,79.97,79.93,79.93
USXUSD,20101209,191200,79.93,79.99,79.93,79.99
USXUSD,20101209,191300,79.99,80.00,79.98,79.98
USXUSD,20101209,191400,79.99,80.00,79.98,79.99
USXUSD,20101209,191500,79.99,79.99,79.97,79.97
USXUSD,20101209,191600,79.97,79.97,79.95,79.95
USXUSD,20101209,191700,79.95,79.95,79.93,79.93
USXUSD,20101209,191800,79.93,79.95,79.93,79.95
USXUSD,20101209,191900,79.95,79.97,79.94,79.96
USXUSD,20101209,192000,79.96,79.98,79.96,79.98
USXUSD,20101209,192100,79.99,80.02,79.99,80.02
USXUSD,20101209,192200,80.02,80.02,79.99,80.00
USXUSD,20101209,192300,80.00,80.01,79.96,79.98
USXUSD,20101209,192400,79.98,79.99,79.98,79.99
USXUSD,20101209,192500,80.00,80.00,79.97,79.99
USXUSD,20101209,192600,79.99,79.99,79.98,79.98
USXUSD,20101209,192700,79.98,79.98,79.98,79.98
USXUSD,20101209,192800,79.98,79.98,79.97,79.97
USXUSD,20101209,192900,79.97,79.97,79.96,79.97
USXUSD,20101209,193000,79.97,79.97,79.96,79.97
USXUSD,20101209,193100,79.97,79.97,79.97,79.97
USXUSD,20101209,193200,79.99,80.00,79.98,80.00
USXUSD,20101209,193300,80.00,80.01,79.99,80.01
USXUSD,20101209,193400,80.01,80.02,80.01,80.01
USXUSD,20101209,193500,80.01,80.02,80.01,80.02
USXUSD,20101209,193600,80.02,80.02,80.01,80.01
USXUSD,20101209,193700,80.00,80.01,80.00,80.01
USXUSD,20101209,193800,80.00,80.00,80.00,80.00
USXUSD,20101209,193900,80.00,80.00,79.99,79.99
USXUSD,20101209,194000,79.99,80.02,79.99,80.01
USXUSD,20101209,194100,80.01,80.01,79.99,80.01
USXUSD,20101209,194200,80.01,80.01,80.01,80.01
USXUSD,20101209,194300,80.00,80.01,80.00,80.00
USXUSD,20101209,194400,80.01,80.02,80.01,80.02
USXUSD,20101209,194500,80.02,80.02,80.02,80.02
USXUSD,20101209,194600,80.03,80.04,80.03,80.03
USXUSD,20101209,194700,80.03,80.03,80.01,80.01
USXUSD,20101209,194800,80.01,80.02,80.01,80.02
USXUSD,20101209,194900,80.02,80.02,80.02,80.02
USXUSD,20101209,195000,80.02,80.02,80.01,80.01
USXUSD,20101209,195100,80.00,80.01,80.00,80.00
USXUSD,20101209,195200,80.00,80.01,80.00,80.01
USXUSD,20101209,195300,80.01,80.01,79.98,79.98
USXUSD,20101209,195400,79.98,80.00,79.98,80.00
USXUSD,20101209,195500,79.99,80.00,79.99,79.99
USXUSD,20101209,195600,79.99,79.99,79.97,79.98
USXUSD,20101209,195700,79.98,79.99,79.98,79.99
USXUSD,20101209,195800,79.99,79.99,79.99,79.99
USXUSD,20101209,195900,79.99,80.00,79.99,79.99
USXUSD,20101209,200000,79.99,79.99,79.98,79.98
USXUSD,20101209,200100,79.98,80.00,79.98,79.99
USXUSD,20101209,200200,79.99,80.00,79.99,80.00
USXUSD,20101209,200300,80.01,80.01,80.01,80.01
USXUSD,20101209,200400,80.01,80.02,80.00,80.02
USXUSD,20101209,200500,80.02,80.03,80.02,80.03
USXUSD,20101209,200600,80.03,80.06,80.03,80.05
USXUSD,20101209,200700,80.06,80.06,80.05,80.06
USXUSD,20101209,200800,80.07,80.07,80.06,80.06
USXUSD,20101209,200900,80.06,80.06,80.04,80.05
USXUSD,20101209,201000,80.04,80.05,80.04,80.04
USXUSD,20101209,201100,80.05,80.06,80.04,80.06
USXUSD,20101209,201200,80.06,80.06,80.05,80.05
USXUSD,20101209,201300,80.05,80.05,80.04,80.05
USXUSD,20101209,201400,80.05,80.06,80.04,80.06
USXUSD,20101209,201500,80.06,80.08,80.06,80.07
USXUSD,20101209,201600,80.08,80.09,80.08,80.08
USXUSD,20101209,201700,80.08,80.09,80.07,80.08
USXUSD,20101209,201800,80.08,80.08,80.06,80.06
USXUSD,20101209,201900,80.06,80.06,80.05,80.05
USXUSD,20101209,202000,80.05,80.07,80.05,80.07
USXUSD,20101209,202100,80.07,80.07,80.05,80.05
USXUSD,20101209,202200,80.05,80.06,80.05,80.05
USXUSD,20101209,202300,80.05,80.06,80.05,80.06
USXUSD,20101209,202400,80.06,80.06,80.05,80.05
USXUSD,20101209,202500,80.05,80.06,80.05,80.06
USXUSD,20101209,202600,80.06,80.06,80.05,80.05
USXUSD,20101209,202700,80.05,80.05,80.04,80.04
USXUSD,20101209,202800,80.03,80.03,80.03,80.03
USXUSD,20101209,202900,80.03,80.05,80.03,80.05
USXUSD,20101209,203000,80.05,80.07,80.05,80.07
USXUSD,20101209,203100,80.07,80.07,80.05,80.06
USXUSD,20101209,203200,80.06,80.09,80.06,80.09
USXUSD,20101209,203300,80.09,80.09,80.09,80.09
USXUSD,20101209,203400,80.08,80.08,80.06,80.06
USXUSD,20101209,203500,80.06,80.06,80.05,80.05
USXUSD,20101209,203600,80.05,80.05,80.05,80.05
USXUSD,20101209,203700,80.05,80.05,80.05,80.05
USXUSD,20101209,203800,80.05,80.05,80.04,80.05
USXUSD,20101209,203900,80.05,80.06,80.05,80.06
USXUSD,20101209,204000,80.06,80.06,80.06,80.06
USXUSD,20101209,204100,80.06,80.07,80.06,80.07
USXUSD,20101209,204200,80.06,80.06,80.05,80.06
USXUSD,20101209,204300,80.06,80.06,80.04,80.05
USXUSD,20101209,204400,80.05,80.06,80.05,80.06
USXUSD,20101209,204500,80.06,80.06,80.06,80.06
USXUSD,20101209,204600,80.06,80.07,80.06,80.06
USXUSD,20101209,204700,80.06,80.06,80.05,80.06
USXUSD,20101209,204800,80.06,80.06,80.06,80.06
USXUSD,20101209,204900,80.05,80.05,80.04,80.04
USXUSD,20101209,205000,80.04,80.06,80.04,80.06
USXUSD,20101209,205100,80.06,80.06,80.04,80.04
USXUSD,20101209,205200,80.04,80.05,80.04,80.04
USXUSD,20101209,205300,80.05,80.05,80.04,80.04
USXUSD,20101209,205400,80.04,80.04,80.03,80.03
USXUSD,20101209,205500,80.02,80.02,80.02,80.02
USXUSD,20101209,205600,80.02,80.03,80.02,80.02
USXUSD,20101209,205700,80.02,80.02,80.02,80.02
USXUSD,20101209,205800,80.03,80.04,80.03,80.03
USXUSD,20101209,205900,80.03,80.04,80.03,80.03
USXUSD,20101209,210000,80.03,80.03,80.02,80.02
USXUSD,20101209,210100,80.02,80.03,80.01,80.03
USXUSD,20101209,210200,80.03,80.04,80.03,80.03
USXUSD,20101209,210300,80.03,80.04,80.03,80.04
USXUSD,20101209,210400,80.03,80.03,80.03,80.03
USXUSD,20101209,210500,80.03,80.03,80.03,80.03
USXUSD,20101209,210600,80.03,80.04,80.03,80.04
USXUSD,20101209,210700,80.04,80.05,80.04,80.05
USXUSD,20101209,210800,80.05,80.05,80.04,80.05
USXUSD,20101209,210900,80.05,80.05,80.04,80.05
USXUSD,20101209,211000,80.05,80.05,80.04,80.05
USXUSD,20101209,211100,80.05,80.05,80.03,80.04
USXUSD,20101209,211200,80.03,80.04,80.02,80.02
USXUSD,20101209,211300,80.02,80.02,80.02,80.02
USXUSD,20101209,211400,80.02,80.03,80.02,80.03
USXUSD,20101209,211500,80.03,80.04,80.03,80.04
USXUSD,20101209,211600,80.04,80.04,80.03,80.04
USXUSD,20101209,211700,80.04,80.04,80.03,80.03
USXUSD,20101209,211800,80.03,80.03,80.01,80.01
USXUSD,20101209,211900,80.02,80.02,80.00,80.00
USXUSD,20101209,212000,80.00,80.00,80.00,80.00
USXUSD,20101209,212100,80.00,80.00,79.99,80.00
USXUSD,20101209,212200,79.99,79.99,79.98,79.99
USXUSD,20101209,212300,79.99,80.00,79.99,80.00
USXUSD,20101209,212400,80.00,80.01,80.00,80.00
USXUSD,20101209,212500,80.00,80.01,80.00,80.01
USXUSD,20101209,212600,80.01,80.01,79.99,80.00
USXUSD,20101209,212700,80.00,80.01,80.00,80.01
USXUSD,20101209,212800,80.01,80.02,80.01,80.02
USXUSD,20101209,212900,80.02,80.02,80.01,80.01
USXUSD,20101209,213000,80.01,80.01,80.01,80.01
USXUSD,20101209,213100,80.01,80.01,80.01,80.01
USXUSD,20101209,213200,80.02,80.02,80.01,80.02
USXUSD,20101209,213300,80.02,80.03,80.02,80.02
USXUSD,20101209,213400,80.02,80.02,80.02,80.02
USXUSD,20101209,213500,80.02,80.02,80.02,80.02
USXUSD,20101209,213600,80.02,80.02,80.02,80.02
USXUSD,20101209,213700,80.03,80.03,80.02,80.02
USXUSD,20101209,213800,80.03,80.03,80.02,80.02
USXUSD,20101209,213900,80.02,80.02,80.02,80.02
USXUSD,20101209,214000,80.01,80.01,80.01,80.01
USXUSD,20101209,214100,80.01,80.01,80.01,80.01
USXUSD,20101209,214200,80.01,80.01,80.01,80.01
USXUSD,20101209,214300,80.01,80.01,80.00,80.01
USXUSD,20101209,214400,80.00,80.01,79.98,79.98
USXUSD,20101209,214500,79.98,79.98,79.97,79.98
USXUSD,20101209,214600,79.98,80.00,79.98,80.00
USXUSD,20101209,214700,79.99,79.99,79.98,79.98
USXUSD,20101209,214800,79.98,80.00,79.98,79.99
USXUSD,20101209,214900,80.00,80.00,79.99,79.99
USXUSD,20101209,215000,79.99,79.99,79.99,79.99
USXUSD,20101209,215100,79.99,80.00,79.99,80.00
USXUSD,20101209,215200,80.00,80.00,79.99,80.00
USXUSD,20101209,215300,80.00,80.00,79.99,79.99
USXUSD,20101209,215400,80.00,80.00,79.99,79.99
USXUSD,20101209,215500,79.99,80.00,79.99,79.99
USXUSD,20101209,215600,80.00,80.00,79.99,79.99
USXUSD,20101209,215700,79.99,79.99,79.98,79.98
USXUSD,20101209,215800,79.98,79.99,79.98,79.99
USXUSD,20101209,215900,79.98,79.98,79.97,79.97
USXUSD,20101209,220000,79.98,79.99,79.98,79.99
USXUSD,20101209,220100,79.99,79.99,79.98,79.98
USXUSD,20101209,220200,79.99,79.99,79.99,79.99
USXUSD,20101209,220300,79.99,79.99,79.99,79.99
USXUSD,20101209,220400,79.99,79.99,79.99,79.99
USXUSD,20101209,220500,79.99,79.99,79.99,79.99
USXUSD,20101209,220600,79.99,79.99,79.98,79.98
USXUSD,20101209,220700,79.98,79.99,79.98,79.99
USXUSD,20101209,220800,79.99,79.99,79.99,79.99
USXUSD,20101209,220900,79.99,79.99,79.98,79.98
USXUSD,20101209,221000,79.98,79.98,79.97,79.97
USXUSD,20101209,221100,79.97,79.97,79.97,79.97
USXUSD,20101209,221200,79.98,79.98,79.98,79.98
USXUSD,20101209,221300,79.98,79.98,79.97,79.97
USXUSD,20101209,221400,79.98,79.98,79.98,79.98
USXUSD,20101209,221500,79.98,79.98,79.97,79.97
USXUSD,20101209,221600,79.97,79.98,79.97,79.98
USXUSD,20101209,221700,79.97,79.98,79.97,79.98
USXUSD,20101209,221800,79.98,79.98,79.97,79.97
USXUSD,20101209,221900,79.97,79.97,79.97,79.97
USXUSD,20101209,222000,79.97,79.97,79.96,79.96
USXUSD,20101209,222100,79.96,79.97,79.96,79.96
USXUSD,20101209,222200,79.96,79.96,79.96,79.96
USXUSD,20101209,222300,79.97,79.97,79.96,79.97
USXUSD,20101209,222400,79.97,79.97,79.96,79.96
USXUSD,20101209,222500,79.96,79.97,79.96,79.97
USXUSD,20101209,222600,79.97,79.97,79.96,79.96
USXUSD,20101209,222700,79.96,79.96,79.96,79.96
USXUSD,20101209,222800,79.96,79.97,79.96,79.97
USXUSD,20101209,222900,79.97,79.97,79.97,79.97
USXUSD,20101209,223000,79.97,79.97,79.97,79.97
USXUSD,20101209,223100,79.97,79.98,79.97,79.98
USXUSD,20101209,223200,79.97,79.99,79.97,79.99
USXUSD,20101209,223300,79.99,79.99,79.98,79.98
USXUSD,20101209,223400,79.98,79.99,79.98,79.99
USXUSD,20101209,223500,79.99,79.99,79.98,79.99
USXUSD,20101209,223600,79.98,79.99,79.98,79.99
USXUSD,20101209,223700,79.99,80.00,79.99,80.00
USXUSD,20101209,223800,80.00,80.00,80.00,80.00
USXUSD,20101209,223900,80.00,80.00,80.00,80.00
USXUSD,20101209,224000,80.00,80.00,80.00,80.00
USXUSD,20101209,224100,80.00,80.00,79.99,80.00
USXUSD,20101209,224200,80.00,80.00,79.99,79.99
USXUSD,20101209,224300,79.99,79.99,79.99,79.99
USXUSD,20101209,224400,79.99,80.00,79.99,79.99
USXUSD,20101209,224600,79.99,79.99,79.99,79.99
USXUSD,20101209,224700,79.99,80.00,79.99,80.00
USXUSD,20101209,224800,79.99,79.99,79.99,79.99
USXUSD,20101209,224900,79.99,79.99,79.99,79.99
USXUSD,20101209,225000,80.00,80.00,80.00,80.00
USXUSD,20101209,225100,80.00,80.00,80.00,80.00
USXUSD,20101209,225200,80.00,80.00,80.00,80.00
USXUSD,20101209,225300,80.00,80.00,79.99,80.00
USXUSD,20101209,225400,80.00,80.00,80.00,80.00
USXUSD,20101209,225500,80.00,80.00,80.00,80.00
USXUSD,20101209,225600,80.00,80.00,80.00,80.00
USXUSD,20101209,225700,80.00,80.00,80.00,80.00
USXUSD,20101209,225800,80.01,80.01,80.00,80.00
USXUSD,20101209,225900,80.00,80.00,80.00,80.00
USXUSD,20101209,230000,80.00,80.00,80.00,80.00
USXUSD,20101209,230100,80.01,80.01,80.00,80.00
USXUSD,20101209,230200,80.00,80.01,80.00,80.00
USXUSD,20101209,230300,80.01,80.01,80.01,80.01
USXUSD,20101209,230400,80.01,80.01,80.01,80.01
USXUSD,20101209,230500,80.01,80.02,80.01,80.01
USXUSD,20101209,230600,80.01,80.01,80.00,80.00
USXUSD,20101209,230700,80.01,80.01,80.00,80.00
USXUSD,20101209,230800,80.00,80.00,80.00,80.00
USXUSD,20101209,230900,80.00,80.00,79.99,79.99
USXUSD,20101209,231000,79.99,79.99,79.99,79.99
USXUSD,20101209,231100,79.99,79.99,79.99,79.99
USXUSD,20101209,231200,80.00,80.00,79.99,80.00
USXUSD,20101209,231300,80.00,80.00,79.99,80.00
USXUSD,20101209,231400,80.00,80.00,79.99,80.00
USXUSD,20101209,231500,80.00,80.00,79.99,79.99
USXUSD,20101209,231600,79.99,80.00,79.99,79.99
USXUSD,20101209,231700,79.99,79.99,79.99,79.99
USXUSD,20101209,231800,79.99,79.99,79.99,79.99
USXUSD,20101209,231900,79.99,80.00,79.99,80.00
USXUSD,20101209,232000,79.99,80.00,79.99,80.00
USXUSD,20101209,232100,80.00,80.00,79.99,80.00
USXUSD,20101209,232200,80.00,80.01,79.99,80.00
USXUSD,20101209,232300,80.00,80.00,79.99,79.99
USXUSD,20101209,232400,79.99,79.99,79.98,79.99
USXUSD,20101209,232500,79.98,79.99,79.98,79.99
USXUSD,20101209,232600,79.99,79.99,79.98,79.99
USXUSD,20101209,232700,79.99,79.99,79.98,79.98
USXUSD,20101209,232800,79.98,79.99,79.98,79.99
USXUSD,20101209,232900,79.98,79.99,79.98,79.99
USXUSD,20101209,233000,79.99,79.99,79.99,79.99
USXUSD,20101209,233100,79.99,79.99,79.99,79.99
USXUSD,20101209,233200,79.99,79.99,79.99,79.99
USXUSD,20101209,233300,79.99,79.99,79.99,79.99
USXUSD,20101209,233400,79.99,79.99,79.99,79.99
USXUSD,20101209,233500,79.99,79.99,79.99,79.99
USXUSD,20101209,233600,79.99,79.99,79.99,79.99
USXUSD,20101209,233700,79.99,79.99,79.99,79.99
USXUSD,20101209,233800,79.99,79.99,79.99,79.99
USXUSD,20101209,233900,79.99,79.99,79.99,79.99
USXUSD,20101209,234000,79.99,80.00,79.99,80.00
USXUSD,20101209,234100,80.00,80.00,80.00,80.00
USXUSD,20101209,234200,80.00,80.00,80.00,80.00
USXUSD,20101209,234300,79.99,80.00,79.99,80.00
USXUSD,20101209,234400,80.00,80.00,80.00,80.00
USXUSD,20101209,234500,80.00,80.00,80.00,80.00
USXUSD,20101209,234600,80.00,80.00,80.00,80.00
USXUSD,20101209,234700,80.01,80.01,80.01,80.01
USXUSD,20101209,234800,80.00,80.01,80.00,80.01
USXUSD,20101209,234900,80.01,80.01,80.01,80.01
USXUSD,20101209,235000,80.01,80.01,80.01,80.01
USXUSD,20101209,235100,80.01,80.01,80.01,80.01
USXUSD,20101209,235200,80.01,80.02,80.01,80.02
USXUSD,20101209,235300,80.02,80.02,80.02,80.02
USXUSD,20101209,235400,80.02,80.02,80.01,80.02
USXUSD,20101209,235500,80.02,80.02,80.01,80.01
USXUSD,20101209,235600,80.01,80.01,80.01,80.01
USXUSD,20101209,235700,80.01,80.01,80.01,80.01
USXUSD,20101209,235800,80.01,80.01,80.01,80.01
USXUSD,20101209,235900,80.01,80.01,80.01,80.01
