<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101210,000100,1.3236,1.3237,1.3236,1.3237
EURUSD,20101210,000200,1.3236,1.3236,1.3236,1.3236
EURUSD,20101210,000300,1.3235,1.3236,1.3235,1.3235
EURUSD,20101210,000400,1.3236,1.3237,1.3236,1.3237
EURUSD,20101210,000500,1.3236,1.3237,1.3236,1.3237
EURUSD,20101210,000600,1.3237,1.3237,1.3236,1.3237
EURUSD,20101210,000700,1.3237,1.3237,1.3236,1.3236
EURUSD,20101210,000800,1.3236,1.3237,1.3236,1.3237
EURUSD,20101210,000900,1.3238,1.3238,1.3238,1.3238
EURUSD,20101210,001000,1.3238,1.3238,1.3238,1.3238
EURUSD,20101210,001100,1.3239,1.3241,1.3239,1.3241
EURUSD,20101210,001200,1.3240,1.3242,1.3240,1.3242
EURUSD,20101210,001300,1.3241,1.3241,1.3240,1.3241
EURUSD,20101210,001400,1.3242,1.3243,1.3242,1.3243
EURUSD,20101210,001500,1.3244,1.3247,1.3244,1.3246
EURUSD,20101210,001600,1.3247,1.3247,1.3245,1.3245
EURUSD,20101210,001700,1.3246,1.3246,1.3245,1.3246
EURUSD,20101210,001800,1.3245,1.3246,1.3245,1.3245
EURUSD,20101210,001900,1.3245,1.3245,1.3244,1.3245
EURUSD,20101210,002000,1.3244,1.3245,1.3242,1.3242
EURUSD,20101210,002100,1.3241,1.3243,1.3241,1.3243
EURUSD,20101210,002200,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,002300,1.3243,1.3244,1.3242,1.3243
EURUSD,20101210,002400,1.3242,1.3243,1.3241,1.3243
EURUSD,20101210,002500,1.3242,1.3243,1.3242,1.3243
EURUSD,20101210,002600,1.3243,1.3244,1.3242,1.3244
EURUSD,20101210,002700,1.3243,1.3244,1.3242,1.3244
EURUSD,20101210,002800,1.3244,1.3244,1.3244,1.3244
EURUSD,20101210,002900,1.3245,1.3245,1.3244,1.3245
EURUSD,20101210,003000,1.3244,1.3245,1.3244,1.3245
EURUSD,20101210,003100,1.3245,1.3245,1.3244,1.3244
EURUSD,20101210,003200,1.3243,1.3243,1.3241,1.3243
EURUSD,20101210,003300,1.3243,1.3243,1.3242,1.3243
EURUSD,20101210,003400,1.3243,1.3244,1.3243,1.3243
EURUSD,20101210,003500,1.3243,1.3244,1.3243,1.3244
EURUSD,20101210,003600,1.3243,1.3244,1.3242,1.3242
EURUSD,20101210,003700,1.3242,1.3242,1.3242,1.3242
EURUSD,20101210,003800,1.3242,1.3245,1.3242,1.3245
EURUSD,20101210,003900,1.3245,1.3247,1.3245,1.3246
EURUSD,20101210,004000,1.3246,1.3246,1.3246,1.3246
EURUSD,20101210,004100,1.3246,1.3246,1.3246,1.3246
EURUSD,20101210,004200,1.3246,1.3246,1.3246,1.3246
EURUSD,20101210,004300,1.3245,1.3246,1.3245,1.3245
EURUSD,20101210,004400,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,004500,1.3245,1.3245,1.3245,1.3245
EURUSD,20101210,004600,1.3245,1.3245,1.3244,1.3244
EURUSD,20101210,004700,1.3244,1.3244,1.3243,1.3244
EURUSD,20101210,004800,1.3243,1.3244,1.3243,1.3243
EURUSD,20101210,004900,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,005000,1.3242,1.3242,1.3239,1.3240
EURUSD,20101210,005100,1.3240,1.3240,1.3239,1.3240
EURUSD,20101210,005200,1.3240,1.3240,1.3240,1.3240
EURUSD,20101210,005300,1.3240,1.3240,1.3239,1.3239
EURUSD,20101210,005400,1.3240,1.3240,1.3240,1.3240
EURUSD,20101210,005500,1.3240,1.3240,1.3239,1.3239
EURUSD,20101210,005600,1.3239,1.3239,1.3239,1.3239
EURUSD,20101210,005700,1.3238,1.3239,1.3238,1.3239
EURUSD,20101210,005800,1.3238,1.3238,1.3238,1.3238
EURUSD,20101210,005900,1.3238,1.3239,1.3238,1.3239
EURUSD,20101210,010000,1.3238,1.3239,1.3238,1.3239
EURUSD,20101210,010100,1.3238,1.3239,1.3237,1.3238
EURUSD,20101210,010200,1.3238,1.3238,1.3237,1.3237
EURUSD,20101210,010300,1.3238,1.3238,1.3236,1.3238
EURUSD,20101210,010400,1.3238,1.3238,1.3237,1.3237
EURUSD,20101210,010500,1.3238,1.3238,1.3232,1.3233
EURUSD,20101210,010600,1.3234,1.3236,1.3233,1.3236
EURUSD,20101210,010700,1.3236,1.3236,1.3233,1.3234
EURUSD,20101210,010800,1.3235,1.3235,1.3234,1.3234
EURUSD,20101210,010900,1.3233,1.3235,1.3232,1.3232
EURUSD,20101210,011000,1.3231,1.3232,1.3228,1.3229
EURUSD,20101210,011100,1.3230,1.3232,1.3229,1.3232
EURUSD,20101210,011200,1.3231,1.3231,1.3229,1.3231
EURUSD,20101210,011300,1.3232,1.3235,1.3232,1.3234
EURUSD,20101210,011400,1.3233,1.3234,1.3231,1.3233
EURUSD,20101210,011500,1.3234,1.3235,1.3234,1.3234
EURUSD,20101210,011600,1.3235,1.3235,1.3233,1.3233
EURUSD,20101210,011700,1.3232,1.3232,1.3229,1.3231
EURUSD,20101210,011800,1.3230,1.3232,1.3230,1.3232
EURUSD,20101210,011900,1.3231,1.3232,1.3230,1.3231
EURUSD,20101210,012000,1.3231,1.3232,1.3231,1.3231
EURUSD,20101210,012100,1.3230,1.3230,1.3229,1.3229
EURUSD,20101210,012200,1.3229,1.3229,1.3224,1.3224
EURUSD,20101210,012300,1.3225,1.3226,1.3225,1.3226
EURUSD,20101210,012400,1.3225,1.3228,1.3225,1.3227
EURUSD,20101210,012500,1.3228,1.3228,1.3228,1.3228
EURUSD,20101210,012600,1.3228,1.3228,1.3227,1.3228
EURUSD,20101210,012700,1.3227,1.3228,1.3226,1.3228
EURUSD,20101210,012800,1.3229,1.3230,1.3228,1.3230
EURUSD,20101210,012900,1.3229,1.3230,1.3229,1.3230
EURUSD,20101210,013000,1.3230,1.3230,1.3228,1.3229
EURUSD,20101210,013100,1.3229,1.3229,1.3227,1.3227
EURUSD,20101210,013200,1.3228,1.3228,1.3228,1.3228
EURUSD,20101210,013300,1.3229,1.3232,1.3229,1.3232
EURUSD,20101210,013400,1.3232,1.3233,1.3232,1.3233
EURUSD,20101210,013500,1.3232,1.3232,1.3231,1.3231
EURUSD,20101210,013600,1.3231,1.3231,1.3229,1.3229
EURUSD,20101210,013700,1.3230,1.3230,1.3228,1.3228
EURUSD,20101210,013800,1.3227,1.3229,1.3226,1.3226
EURUSD,20101210,013900,1.3225,1.3227,1.3224,1.3227
EURUSD,20101210,014000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,014100,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,014200,1.3229,1.3230,1.3229,1.3230
EURUSD,20101210,014300,1.3230,1.3230,1.3229,1.3229
EURUSD,20101210,014400,1.3229,1.3229,1.3229,1.3229
EURUSD,20101210,014500,1.3230,1.3231,1.3230,1.3231
EURUSD,20101210,014600,1.3231,1.3232,1.3230,1.3231
EURUSD,20101210,014700,1.3231,1.3231,1.3227,1.3227
EURUSD,20101210,014800,1.3228,1.3228,1.3227,1.3227
EURUSD,20101210,014900,1.3228,1.3228,1.3227,1.3228
EURUSD,20101210,015000,1.3229,1.3229,1.3228,1.3228
EURUSD,20101210,015100,1.3229,1.3229,1.3229,1.3229
EURUSD,20101210,015200,1.3230,1.3230,1.3230,1.3230
EURUSD,20101210,015300,1.3230,1.3230,1.3229,1.3229
EURUSD,20101210,015400,1.3229,1.3229,1.3228,1.3229
EURUSD,20101210,015500,1.3228,1.3229,1.3227,1.3227
EURUSD,20101210,015600,1.3228,1.3230,1.3228,1.3229
EURUSD,20101210,015700,1.3229,1.3230,1.3228,1.3230
EURUSD,20101210,015800,1.3229,1.3230,1.3229,1.3230
EURUSD,20101210,015900,1.3229,1.3229,1.3228,1.3228
EURUSD,20101210,020000,1.3228,1.3229,1.3227,1.3228
EURUSD,20101210,020100,1.3227,1.3228,1.3225,1.3225
EURUSD,20101210,020200,1.3226,1.3226,1.3225,1.3225
EURUSD,20101210,020300,1.3224,1.3224,1.3221,1.3221
EURUSD,20101210,020400,1.3222,1.3222,1.3219,1.3219
EURUSD,20101210,020500,1.3220,1.3223,1.3220,1.3223
EURUSD,20101210,020600,1.3222,1.3223,1.3222,1.3222
EURUSD,20101210,020700,1.3221,1.3223,1.3221,1.3222
EURUSD,20101210,020800,1.3222,1.3225,1.3222,1.3225
EURUSD,20101210,020900,1.3224,1.3224,1.3220,1.3221
EURUSD,20101210,021000,1.3220,1.3221,1.3219,1.3221
EURUSD,20101210,021100,1.3222,1.3224,1.3222,1.3224
EURUSD,20101210,021200,1.3224,1.3225,1.3224,1.3225
EURUSD,20101210,021300,1.3224,1.3229,1.3224,1.3228
EURUSD,20101210,021400,1.3228,1.3228,1.3227,1.3227
EURUSD,20101210,021500,1.3228,1.3231,1.3228,1.3231
EURUSD,20101210,021600,1.3230,1.3230,1.3229,1.3230
EURUSD,20101210,021700,1.3230,1.3230,1.3228,1.3229
EURUSD,20101210,021800,1.3230,1.3231,1.3230,1.3231
EURUSD,20101210,021900,1.3232,1.3233,1.3232,1.3232
EURUSD,20101210,022000,1.3233,1.3235,1.3233,1.3235
EURUSD,20101210,022100,1.3236,1.3237,1.3235,1.3236
EURUSD,20101210,022200,1.3235,1.3236,1.3232,1.3234
EURUSD,20101210,022300,1.3233,1.3234,1.3233,1.3234
EURUSD,20101210,022400,1.3233,1.3234,1.3232,1.3234
EURUSD,20101210,022500,1.3233,1.3234,1.3233,1.3233
EURUSD,20101210,022600,1.3233,1.3235,1.3233,1.3234
EURUSD,20101210,022700,1.3235,1.3235,1.3230,1.3230
EURUSD,20101210,022800,1.3230,1.3230,1.3227,1.3227
EURUSD,20101210,022900,1.3226,1.3230,1.3226,1.3229
EURUSD,20101210,023000,1.3228,1.3230,1.3227,1.3230
EURUSD,20101210,023100,1.3229,1.3233,1.3229,1.3232
EURUSD,20101210,023200,1.3233,1.3235,1.3233,1.3234
EURUSD,20101210,023300,1.3235,1.3235,1.3234,1.3234
EURUSD,20101210,023400,1.3233,1.3234,1.3232,1.3232
EURUSD,20101210,023500,1.3233,1.3234,1.3232,1.3234
EURUSD,20101210,023600,1.3235,1.3236,1.3234,1.3236
EURUSD,20101210,023700,1.3235,1.3236,1.3235,1.3236
EURUSD,20101210,023800,1.3236,1.3236,1.3234,1.3235
EURUSD,20101210,023900,1.3234,1.3234,1.3232,1.3232
EURUSD,20101210,024000,1.3233,1.3233,1.3230,1.3230
EURUSD,20101210,024100,1.3231,1.3232,1.3231,1.3232
EURUSD,20101210,024200,1.3232,1.3234,1.3231,1.3231
EURUSD,20101210,024300,1.3231,1.3233,1.3231,1.3233
EURUSD,20101210,024400,1.3234,1.3235,1.3233,1.3234
EURUSD,20101210,024500,1.3233,1.3235,1.3233,1.3233
EURUSD,20101210,024600,1.3233,1.3235,1.3233,1.3234
EURUSD,20101210,024700,1.3235,1.3237,1.3235,1.3237
EURUSD,20101210,024800,1.3237,1.3237,1.3235,1.3236
EURUSD,20101210,024900,1.3235,1.3238,1.3235,1.3237
EURUSD,20101210,025000,1.3238,1.3238,1.3238,1.3238
EURUSD,20101210,025100,1.3238,1.3238,1.3236,1.3236
EURUSD,20101210,025200,1.3237,1.3237,1.3236,1.3236
EURUSD,20101210,025300,1.3237,1.3237,1.3237,1.3237
EURUSD,20101210,025400,1.3237,1.3237,1.3237,1.3237
EURUSD,20101210,025500,1.3237,1.3237,1.3235,1.3235
EURUSD,20101210,025600,1.3235,1.3235,1.3235,1.3235
EURUSD,20101210,025700,1.3234,1.3234,1.3232,1.3232
EURUSD,20101210,025800,1.3232,1.3233,1.3232,1.3232
EURUSD,20101210,025900,1.3232,1.3232,1.3229,1.3230
EURUSD,20101210,030000,1.3230,1.3231,1.3229,1.3231
EURUSD,20101210,030100,1.3232,1.3233,1.3232,1.3233
EURUSD,20101210,030200,1.3232,1.3233,1.3231,1.3233
EURUSD,20101210,030300,1.3233,1.3236,1.3233,1.3235
EURUSD,20101210,030400,1.3235,1.3236,1.3235,1.3236
EURUSD,20101210,030500,1.3236,1.3237,1.3236,1.3237
EURUSD,20101210,030600,1.3236,1.3240,1.3236,1.3238
EURUSD,20101210,030700,1.3238,1.3238,1.3236,1.3236
EURUSD,20101210,030800,1.3236,1.3236,1.3235,1.3236
EURUSD,20101210,030900,1.3236,1.3236,1.3236,1.3236
EURUSD,20101210,031000,1.3236,1.3238,1.3236,1.3238
EURUSD,20101210,031100,1.3238,1.3240,1.3238,1.3239
EURUSD,20101210,031200,1.3239,1.3241,1.3239,1.3241
EURUSD,20101210,031300,1.3242,1.3245,1.3242,1.3243
EURUSD,20101210,031400,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,031500,1.3243,1.3244,1.3242,1.3244
EURUSD,20101210,031600,1.3244,1.3247,1.3244,1.3247
EURUSD,20101210,031700,1.3248,1.3248,1.3244,1.3244
EURUSD,20101210,031800,1.3244,1.3245,1.3244,1.3244
EURUSD,20101210,031900,1.3243,1.3243,1.3242,1.3243
EURUSD,20101210,032000,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,032100,1.3242,1.3243,1.3242,1.3243
EURUSD,20101210,032200,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,032300,1.3243,1.3243,1.3242,1.3242
EURUSD,20101210,032400,1.3243,1.3243,1.3241,1.3243
EURUSD,20101210,032500,1.3244,1.3245,1.3243,1.3243
EURUSD,20101210,032600,1.3244,1.3245,1.3243,1.3244
EURUSD,20101210,032700,1.3243,1.3245,1.3243,1.3245
EURUSD,20101210,032800,1.3245,1.3253,1.3245,1.3253
EURUSD,20101210,032900,1.3252,1.3254,1.3251,1.3251
EURUSD,20101210,033000,1.3250,1.3250,1.3249,1.3249
EURUSD,20101210,033100,1.3250,1.3250,1.3249,1.3249
EURUSD,20101210,033200,1.3250,1.3252,1.3250,1.3251
EURUSD,20101210,033300,1.3251,1.3251,1.3251,1.3251
EURUSD,20101210,033400,1.3251,1.3251,1.3247,1.3247
EURUSD,20101210,033500,1.3248,1.3249,1.3247,1.3247
EURUSD,20101210,033600,1.3248,1.3248,1.3247,1.3248
EURUSD,20101210,033700,1.3248,1.3249,1.3248,1.3249
EURUSD,20101210,033800,1.3248,1.3248,1.3248,1.3248
EURUSD,20101210,033900,1.3248,1.3248,1.3246,1.3247
EURUSD,20101210,034000,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,034100,1.3246,1.3247,1.3245,1.3245
EURUSD,20101210,034200,1.3245,1.3246,1.3245,1.3245
EURUSD,20101210,034300,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,034400,1.3244,1.3245,1.3244,1.3245
EURUSD,20101210,034500,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,034600,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,034700,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,034800,1.3244,1.3244,1.3242,1.3242
EURUSD,20101210,034900,1.3243,1.3243,1.3242,1.3242
EURUSD,20101210,035000,1.3241,1.3242,1.3240,1.3241
EURUSD,20101210,035100,1.3241,1.3241,1.3240,1.3240
EURUSD,20101210,035200,1.3240,1.3240,1.3240,1.3240
EURUSD,20101210,035300,1.3240,1.3240,1.3239,1.3240
EURUSD,20101210,035400,1.3240,1.3241,1.3240,1.3241
EURUSD,20101210,035500,1.3242,1.3245,1.3242,1.3245
EURUSD,20101210,035600,1.3245,1.3245,1.3244,1.3244
EURUSD,20101210,035700,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,035800,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,035900,1.3240,1.3243,1.3240,1.3243
EURUSD,20101210,040000,1.3242,1.3242,1.3241,1.3241
EURUSD,20101210,040100,1.3242,1.3245,1.3242,1.3244
EURUSD,20101210,040200,1.3242,1.3244,1.3242,1.3243
EURUSD,20101210,040300,1.3243,1.3243,1.3242,1.3242
EURUSD,20101210,040400,1.3242,1.3242,1.3241,1.3242
EURUSD,20101210,040500,1.3242,1.3242,1.3242,1.3242
EURUSD,20101210,040600,1.3243,1.3243,1.3242,1.3242
EURUSD,20101210,040700,1.3243,1.3243,1.3241,1.3242
EURUSD,20101210,040800,1.3241,1.3242,1.3241,1.3241
EURUSD,20101210,040900,1.3242,1.3242,1.3240,1.3242
EURUSD,20101210,041000,1.3242,1.3243,1.3241,1.3243
EURUSD,20101210,041100,1.3244,1.3246,1.3244,1.3244
EURUSD,20101210,041200,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,041300,1.3242,1.3243,1.3242,1.3242
EURUSD,20101210,041400,1.3243,1.3246,1.3243,1.3246
EURUSD,20101210,041500,1.3245,1.3245,1.3245,1.3245
EURUSD,20101210,041600,1.3245,1.3245,1.3245,1.3245
EURUSD,20101210,041700,1.3246,1.3246,1.3243,1.3243
EURUSD,20101210,041800,1.3243,1.3244,1.3243,1.3244
EURUSD,20101210,041900,1.3244,1.3244,1.3244,1.3244
EURUSD,20101210,042000,1.3244,1.3246,1.3244,1.3246
EURUSD,20101210,042100,1.3246,1.3246,1.3246,1.3246
EURUSD,20101210,042200,1.3246,1.3249,1.3246,1.3248
EURUSD,20101210,042300,1.3247,1.3247,1.3245,1.3245
EURUSD,20101210,042400,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,042500,1.3246,1.3246,1.3244,1.3244
EURUSD,20101210,042600,1.3245,1.3247,1.3244,1.3246
EURUSD,20101210,042700,1.3245,1.3247,1.3244,1.3247
EURUSD,20101210,042800,1.3246,1.3247,1.3244,1.3246
EURUSD,20101210,042900,1.3246,1.3249,1.3246,1.3248
EURUSD,20101210,043000,1.3247,1.3249,1.3246,1.3249
EURUSD,20101210,043100,1.3248,1.3248,1.3247,1.3248
EURUSD,20101210,043200,1.3248,1.3248,1.3247,1.3248
EURUSD,20101210,043300,1.3249,1.3251,1.3249,1.3250
EURUSD,20101210,043400,1.3250,1.3250,1.3247,1.3248
EURUSD,20101210,043500,1.3248,1.3249,1.3248,1.3249
EURUSD,20101210,043600,1.3248,1.3249,1.3246,1.3246
EURUSD,20101210,043700,1.3247,1.3247,1.3245,1.3245
EURUSD,20101210,043800,1.3245,1.3246,1.3244,1.3245
EURUSD,20101210,043900,1.3246,1.3246,1.3244,1.3244
EURUSD,20101210,044000,1.3244,1.3246,1.3244,1.3245
EURUSD,20101210,044100,1.3245,1.3247,1.3245,1.3247
EURUSD,20101210,044200,1.3246,1.3248,1.3246,1.3247
EURUSD,20101210,044300,1.3247,1.3247,1.3247,1.3247
EURUSD,20101210,044400,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,044500,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,044600,1.3246,1.3246,1.3246,1.3246
EURUSD,20101210,044700,1.3247,1.3248,1.3246,1.3246
EURUSD,20101210,044800,1.3247,1.3248,1.3247,1.3247
EURUSD,20101210,044900,1.3248,1.3248,1.3246,1.3246
EURUSD,20101210,045000,1.3247,1.3247,1.3246,1.3247
EURUSD,20101210,045100,1.3246,1.3247,1.3246,1.3247
EURUSD,20101210,045200,1.3247,1.3248,1.3247,1.3247
EURUSD,20101210,045300,1.3246,1.3246,1.3245,1.3245
EURUSD,20101210,045400,1.3245,1.3245,1.3244,1.3244
EURUSD,20101210,045500,1.3243,1.3244,1.3242,1.3244
EURUSD,20101210,045600,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,045700,1.3242,1.3242,1.3241,1.3241
EURUSD,20101210,045800,1.3241,1.3242,1.3241,1.3242
EURUSD,20101210,045900,1.3242,1.3242,1.3241,1.3242
EURUSD,20101210,050000,1.3241,1.3244,1.3241,1.3244
EURUSD,20101210,050100,1.3245,1.3245,1.3243,1.3243
EURUSD,20101210,050200,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,050300,1.3243,1.3248,1.3243,1.3246
EURUSD,20101210,050400,1.3246,1.3248,1.3246,1.3248
EURUSD,20101210,050500,1.3248,1.3248,1.3246,1.3246
EURUSD,20101210,050600,1.3246,1.3247,1.3246,1.3246
EURUSD,20101210,050700,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,050800,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,050900,1.3246,1.3246,1.3245,1.3245
EURUSD,20101210,051000,1.3246,1.3246,1.3245,1.3245
EURUSD,20101210,051100,1.3245,1.3247,1.3245,1.3247
EURUSD,20101210,051200,1.3248,1.3251,1.3248,1.3251
EURUSD,20101210,051300,1.3251,1.3251,1.3247,1.3248
EURUSD,20101210,051400,1.3247,1.3248,1.3247,1.3247
EURUSD,20101210,051500,1.3247,1.3247,1.3245,1.3247
EURUSD,20101210,051600,1.3248,1.3251,1.3248,1.3250
EURUSD,20101210,051700,1.3250,1.3250,1.3249,1.3250
EURUSD,20101210,051800,1.3250,1.3250,1.3247,1.3247
EURUSD,20101210,051900,1.3247,1.3248,1.3247,1.3248
EURUSD,20101210,052000,1.3248,1.3248,1.3248,1.3248
EURUSD,20101210,052100,1.3249,1.3251,1.3249,1.3251
EURUSD,20101210,052200,1.3250,1.3253,1.3250,1.3253
EURUSD,20101210,052300,1.3252,1.3252,1.3252,1.3252
EURUSD,20101210,052400,1.3252,1.3252,1.3251,1.3251
EURUSD,20101210,052500,1.3250,1.3251,1.3249,1.3249
EURUSD,20101210,052600,1.3249,1.3249,1.3248,1.3248
EURUSD,20101210,052700,1.3249,1.3249,1.3249,1.3249
EURUSD,20101210,052800,1.3249,1.3250,1.3249,1.3249
EURUSD,20101210,052900,1.3248,1.3249,1.3248,1.3249
EURUSD,20101210,053000,1.3249,1.3249,1.3248,1.3248
EURUSD,20101210,053100,1.3248,1.3249,1.3248,1.3248
EURUSD,20101210,053200,1.3249,1.3250,1.3248,1.3250
EURUSD,20101210,053300,1.3249,1.3250,1.3249,1.3250
EURUSD,20101210,053400,1.3250,1.3250,1.3249,1.3250
EURUSD,20101210,053500,1.3250,1.3250,1.3249,1.3249
EURUSD,20101210,053600,1.3249,1.3251,1.3249,1.3251
EURUSD,20101210,053700,1.3251,1.3252,1.3251,1.3252
EURUSD,20101210,053800,1.3251,1.3251,1.3249,1.3249
EURUSD,20101210,053900,1.3249,1.3249,1.3249,1.3249
EURUSD,20101210,054000,1.3249,1.3249,1.3249,1.3249
EURUSD,20101210,054100,1.3249,1.3251,1.3249,1.3251
EURUSD,20101210,054200,1.3250,1.3251,1.3250,1.3251
EURUSD,20101210,054300,1.3252,1.3252,1.3249,1.3250
EURUSD,20101210,054400,1.3249,1.3249,1.3249,1.3249
EURUSD,20101210,054500,1.3249,1.3250,1.3248,1.3248
EURUSD,20101210,054600,1.3247,1.3250,1.3247,1.3248
EURUSD,20101210,054700,1.3249,1.3250,1.3248,1.3250
EURUSD,20101210,054800,1.3249,1.3251,1.3249,1.3250
EURUSD,20101210,054900,1.3251,1.3252,1.3251,1.3252
EURUSD,20101210,055000,1.3251,1.3252,1.3250,1.3252
EURUSD,20101210,055100,1.3251,1.3252,1.3250,1.3250
EURUSD,20101210,055200,1.3251,1.3252,1.3250,1.3250
EURUSD,20101210,055300,1.3251,1.3252,1.3251,1.3251
EURUSD,20101210,055400,1.3252,1.3252,1.3252,1.3252
EURUSD,20101210,055500,1.3252,1.3252,1.3250,1.3250
EURUSD,20101210,055600,1.3250,1.3251,1.3250,1.3251
EURUSD,20101210,055700,1.3250,1.3252,1.3250,1.3251
EURUSD,20101210,055800,1.3251,1.3252,1.3251,1.3251
EURUSD,20101210,055900,1.3250,1.3251,1.3250,1.3250
EURUSD,20101210,060000,1.3250,1.3252,1.3250,1.3252
EURUSD,20101210,060100,1.3251,1.3252,1.3251,1.3252
EURUSD,20101210,060200,1.3251,1.3253,1.3251,1.3253
EURUSD,20101210,060300,1.3254,1.3254,1.3251,1.3252
EURUSD,20101210,060400,1.3251,1.3253,1.3251,1.3251
EURUSD,20101210,060500,1.3250,1.3252,1.3250,1.3251
EURUSD,20101210,060600,1.3252,1.3252,1.3252,1.3252
EURUSD,20101210,060700,1.3251,1.3252,1.3251,1.3252
EURUSD,20101210,060800,1.3252,1.3252,1.3252,1.3252
EURUSD,20101210,060900,1.3252,1.3252,1.3252,1.3252
EURUSD,20101210,061000,1.3253,1.3253,1.3252,1.3253
EURUSD,20101210,061100,1.3254,1.3254,1.3253,1.3254
EURUSD,20101210,061200,1.3254,1.3254,1.3251,1.3251
EURUSD,20101210,061300,1.3252,1.3252,1.3251,1.3251
EURUSD,20101210,061400,1.3251,1.3251,1.3251,1.3251
EURUSD,20101210,061500,1.3251,1.3251,1.3251,1.3251
EURUSD,20101210,061600,1.3252,1.3252,1.3251,1.3251
EURUSD,20101210,061700,1.3251,1.3252,1.3249,1.3250
EURUSD,20101210,061800,1.3251,1.3251,1.3248,1.3248
EURUSD,20101210,061900,1.3249,1.3249,1.3248,1.3248
EURUSD,20101210,062000,1.3247,1.3248,1.3247,1.3247
EURUSD,20101210,062100,1.3247,1.3248,1.3247,1.3248
EURUSD,20101210,062200,1.3248,1.3248,1.3247,1.3247
EURUSD,20101210,062300,1.3247,1.3247,1.3246,1.3247
EURUSD,20101210,062400,1.3247,1.3247,1.3247,1.3247
EURUSD,20101210,062500,1.3247,1.3247,1.3246,1.3247
EURUSD,20101210,062600,1.3246,1.3247,1.3246,1.3247
EURUSD,20101210,062700,1.3248,1.3250,1.3248,1.3249
EURUSD,20101210,062800,1.3249,1.3249,1.3249,1.3249
EURUSD,20101210,062900,1.3249,1.3250,1.3249,1.3249
EURUSD,20101210,063000,1.3250,1.3250,1.3248,1.3250
EURUSD,20101210,063100,1.3249,1.3250,1.3249,1.3250
EURUSD,20101210,063200,1.3250,1.3251,1.3250,1.3251
EURUSD,20101210,063300,1.3251,1.3251,1.3251,1.3251
EURUSD,20101210,063400,1.3250,1.3250,1.3250,1.3250
EURUSD,20101210,063500,1.3250,1.3250,1.3249,1.3250
EURUSD,20101210,063600,1.3249,1.3249,1.3248,1.3248
EURUSD,20101210,063700,1.3248,1.3248,1.3247,1.3247
EURUSD,20101210,063800,1.3248,1.3249,1.3248,1.3248
EURUSD,20101210,063900,1.3248,1.3250,1.3248,1.3250
EURUSD,20101210,064000,1.3250,1.3250,1.3248,1.3248
EURUSD,20101210,064100,1.3249,1.3249,1.3248,1.3248
EURUSD,20101210,064200,1.3248,1.3249,1.3248,1.3248
EURUSD,20101210,064300,1.3248,1.3248,1.3248,1.3248
EURUSD,20101210,064400,1.3248,1.3248,1.3247,1.3248
EURUSD,20101210,064500,1.3249,1.3250,1.3249,1.3250
EURUSD,20101210,064600,1.3249,1.3252,1.3249,1.3251
EURUSD,20101210,064700,1.3251,1.3251,1.3249,1.3250
EURUSD,20101210,064800,1.3249,1.3250,1.3249,1.3250
EURUSD,20101210,064900,1.3249,1.3249,1.3246,1.3246
EURUSD,20101210,065000,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,065100,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,065200,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,065300,1.3246,1.3246,1.3246,1.3246
EURUSD,20101210,065400,1.3246,1.3247,1.3246,1.3247
EURUSD,20101210,065500,1.3247,1.3248,1.3247,1.3247
EURUSD,20101210,065600,1.3247,1.3247,1.3247,1.3247
EURUSD,20101210,065700,1.3247,1.3247,1.3247,1.3247
EURUSD,20101210,065800,1.3247,1.3248,1.3247,1.3248
EURUSD,20101210,065900,1.3248,1.3248,1.3248,1.3248
EURUSD,20101210,070000,1.3248,1.3248,1.3248,1.3248
EURUSD,20101210,070100,1.3249,1.3249,1.3248,1.3249
EURUSD,20101210,070200,1.3249,1.3250,1.3249,1.3250
EURUSD,20101210,070300,1.3249,1.3251,1.3249,1.3251
EURUSD,20101210,070400,1.3250,1.3251,1.3250,1.3250
EURUSD,20101210,070500,1.3251,1.3253,1.3251,1.3253
EURUSD,20101210,070600,1.3254,1.3260,1.3254,1.3260
EURUSD,20101210,070700,1.3261,1.3262,1.3260,1.3261
EURUSD,20101210,070800,1.3261,1.3261,1.3260,1.3260
EURUSD,20101210,070900,1.3260,1.3260,1.3260,1.3260
EURUSD,20101210,071000,1.3260,1.3260,1.3260,1.3260
EURUSD,20101210,071100,1.3259,1.3260,1.3258,1.3259
EURUSD,20101210,071200,1.3259,1.3260,1.3259,1.3260
EURUSD,20101210,071300,1.3261,1.3261,1.3260,1.3260
EURUSD,20101210,071400,1.3260,1.3261,1.3260,1.3261
EURUSD,20101210,071500,1.3260,1.3261,1.3260,1.3261
EURUSD,20101210,071600,1.3262,1.3269,1.3262,1.3269
EURUSD,20101210,071700,1.3268,1.3268,1.3265,1.3266
EURUSD,20101210,071800,1.3265,1.3265,1.3264,1.3264
EURUSD,20101210,071900,1.3265,1.3265,1.3264,1.3264
EURUSD,20101210,072000,1.3265,1.3267,1.3265,1.3267
EURUSD,20101210,072100,1.3268,1.3268,1.3267,1.3268
EURUSD,20101210,072200,1.3269,1.3269,1.3266,1.3266
EURUSD,20101210,072300,1.3265,1.3265,1.3264,1.3265
EURUSD,20101210,072400,1.3264,1.3264,1.3263,1.3263
EURUSD,20101210,072500,1.3262,1.3264,1.3262,1.3264
EURUSD,20101210,072600,1.3265,1.3267,1.3265,1.3267
EURUSD,20101210,072700,1.3266,1.3266,1.3265,1.3265
EURUSD,20101210,072800,1.3265,1.3265,1.3264,1.3264
EURUSD,20101210,072900,1.3263,1.3264,1.3263,1.3264
EURUSD,20101210,073000,1.3264,1.3265,1.3264,1.3265
EURUSD,20101210,073100,1.3266,1.3268,1.3266,1.3266
EURUSD,20101210,073200,1.3266,1.3267,1.3266,1.3267
EURUSD,20101210,073300,1.3267,1.3267,1.3267,1.3267
EURUSD,20101210,073400,1.3268,1.3268,1.3265,1.3265
EURUSD,20101210,073500,1.3266,1.3266,1.3265,1.3265
EURUSD,20101210,073600,1.3266,1.3266,1.3265,1.3265
EURUSD,20101210,073700,1.3266,1.3266,1.3265,1.3266
EURUSD,20101210,073800,1.3266,1.3267,1.3265,1.3265
EURUSD,20101210,073900,1.3266,1.3266,1.3265,1.3265
EURUSD,20101210,074000,1.3265,1.3265,1.3264,1.3264
EURUSD,20101210,074100,1.3264,1.3264,1.3263,1.3264
EURUSD,20101210,074200,1.3264,1.3265,1.3264,1.3265
EURUSD,20101210,074300,1.3264,1.3264,1.3264,1.3264
EURUSD,20101210,074400,1.3264,1.3265,1.3264,1.3265
EURUSD,20101210,074500,1.3265,1.3265,1.3264,1.3264
EURUSD,20101210,074600,1.3264,1.3264,1.3264,1.3264
EURUSD,20101210,074700,1.3264,1.3264,1.3263,1.3263
EURUSD,20101210,074800,1.3264,1.3264,1.3261,1.3261
EURUSD,20101210,074900,1.3262,1.3263,1.3262,1.3262
EURUSD,20101210,075000,1.3262,1.3263,1.3262,1.3262
EURUSD,20101210,075100,1.3263,1.3263,1.3261,1.3262
EURUSD,20101210,075200,1.3261,1.3261,1.3261,1.3261
EURUSD,20101210,075300,1.3261,1.3261,1.3260,1.3260
EURUSD,20101210,075400,1.3261,1.3261,1.3260,1.3260
EURUSD,20101210,075500,1.3260,1.3260,1.3259,1.3259
EURUSD,20101210,075600,1.3259,1.3260,1.3259,1.3259
EURUSD,20101210,075700,1.3260,1.3261,1.3258,1.3258
EURUSD,20101210,075800,1.3258,1.3258,1.3258,1.3258
EURUSD,20101210,075900,1.3259,1.3260,1.3259,1.3259
EURUSD,20101210,080000,1.3260,1.3260,1.3260,1.3260
EURUSD,20101210,080100,1.3260,1.3268,1.3260,1.3268
EURUSD,20101210,080200,1.3269,1.3273,1.3269,1.3272
EURUSD,20101210,080300,1.3273,1.3275,1.3273,1.3274
EURUSD,20101210,080400,1.3273,1.3274,1.3272,1.3273
EURUSD,20101210,080500,1.3273,1.3273,1.3270,1.3270
EURUSD,20101210,080600,1.3269,1.3270,1.3269,1.3270
EURUSD,20101210,080700,1.3270,1.3270,1.3269,1.3269
EURUSD,20101210,080800,1.3268,1.3269,1.3268,1.3269
EURUSD,20101210,080900,1.3269,1.3271,1.3269,1.3271
EURUSD,20101210,081000,1.3271,1.3273,1.3271,1.3273
EURUSD,20101210,081100,1.3274,1.3276,1.3273,1.3273
EURUSD,20101210,081200,1.3274,1.3274,1.3271,1.3271
EURUSD,20101210,081300,1.3272,1.3272,1.3266,1.3266
EURUSD,20101210,081400,1.3267,1.3270,1.3266,1.3269
EURUSD,20101210,081500,1.3268,1.3268,1.3263,1.3263
EURUSD,20101210,081600,1.3262,1.3267,1.3262,1.3265
EURUSD,20101210,081700,1.3266,1.3267,1.3266,1.3267
EURUSD,20101210,081800,1.3267,1.3269,1.3267,1.3269
EURUSD,20101210,081900,1.3270,1.3273,1.3270,1.3272
EURUSD,20101210,082000,1.3271,1.3272,1.3269,1.3272
EURUSD,20101210,082100,1.3271,1.3271,1.3270,1.3271
EURUSD,20101210,082200,1.3272,1.3272,1.3270,1.3271
EURUSD,20101210,082300,1.3270,1.3270,1.3267,1.3269
EURUSD,20101210,082400,1.3270,1.3274,1.3270,1.3273
EURUSD,20101210,082500,1.3274,1.3274,1.3272,1.3272
EURUSD,20101210,082600,1.3271,1.3271,1.3268,1.3270
EURUSD,20101210,082700,1.3269,1.3270,1.3266,1.3266
EURUSD,20101210,082800,1.3266,1.3272,1.3265,1.3272
EURUSD,20101210,082900,1.3271,1.3274,1.3270,1.3274
EURUSD,20101210,083000,1.3273,1.3273,1.3272,1.3272
EURUSD,20101210,083100,1.3273,1.3278,1.3273,1.3278
EURUSD,20101210,083200,1.3279,1.3279,1.3276,1.3277
EURUSD,20101210,083300,1.3276,1.3278,1.3275,1.3275
EURUSD,20101210,083400,1.3276,1.3279,1.3276,1.3278
EURUSD,20101210,083500,1.3277,1.3278,1.3277,1.3278
EURUSD,20101210,083600,1.3277,1.3278,1.3276,1.3276
EURUSD,20101210,083700,1.3275,1.3275,1.3274,1.3274
EURUSD,20101210,083800,1.3274,1.3276,1.3274,1.3276
EURUSD,20101210,083900,1.3277,1.3278,1.3277,1.3278
EURUSD,20101210,084000,1.3277,1.3279,1.3277,1.3279
EURUSD,20101210,084100,1.3280,1.3280,1.3278,1.3279
EURUSD,20101210,084200,1.3278,1.3279,1.3278,1.3279
EURUSD,20101210,084300,1.3278,1.3278,1.3276,1.3277
EURUSD,20101210,084400,1.3278,1.3278,1.3273,1.3273
EURUSD,20101210,084500,1.3274,1.3274,1.3271,1.3272
EURUSD,20101210,084600,1.3273,1.3273,1.3271,1.3271
EURUSD,20101210,084700,1.3272,1.3274,1.3272,1.3274
EURUSD,20101210,084800,1.3275,1.3275,1.3273,1.3273
EURUSD,20101210,084900,1.3274,1.3274,1.3266,1.3266
EURUSD,20101210,085000,1.3267,1.3269,1.3265,1.3269
EURUSD,20101210,085100,1.3268,1.3269,1.3265,1.3265
EURUSD,20101210,085200,1.3264,1.3265,1.3262,1.3265
EURUSD,20101210,085300,1.3266,1.3267,1.3266,1.3267
EURUSD,20101210,085400,1.3266,1.3266,1.3262,1.3263
EURUSD,20101210,085500,1.3264,1.3265,1.3264,1.3264
EURUSD,20101210,085600,1.3264,1.3265,1.3263,1.3263
EURUSD,20101210,085700,1.3263,1.3263,1.3262,1.3262
EURUSD,20101210,085800,1.3263,1.3266,1.3262,1.3264
EURUSD,20101210,085900,1.3265,1.3266,1.3264,1.3265
EURUSD,20101210,090000,1.3266,1.3267,1.3265,1.3267
EURUSD,20101210,090100,1.3266,1.3267,1.3264,1.3267
EURUSD,20101210,090200,1.3268,1.3269,1.3268,1.3269
EURUSD,20101210,090300,1.3268,1.3268,1.3265,1.3265
EURUSD,20101210,090400,1.3264,1.3264,1.3261,1.3262
EURUSD,20101210,090500,1.3261,1.3261,1.3254,1.3254
EURUSD,20101210,090600,1.3255,1.3255,1.3248,1.3248
EURUSD,20101210,090700,1.3249,1.3252,1.3244,1.3245
EURUSD,20101210,090800,1.3244,1.3245,1.3241,1.3245
EURUSD,20101210,090900,1.3246,1.3247,1.3242,1.3242
EURUSD,20101210,091000,1.3241,1.3242,1.3237,1.3240
EURUSD,20101210,091100,1.3241,1.3245,1.3241,1.3245
EURUSD,20101210,091200,1.3245,1.3245,1.3244,1.3244
EURUSD,20101210,091300,1.3244,1.3244,1.3243,1.3244
EURUSD,20101210,091400,1.3244,1.3250,1.3244,1.3250
EURUSD,20101210,091500,1.3249,1.3249,1.3244,1.3244
EURUSD,20101210,091600,1.3245,1.3246,1.3243,1.3246
EURUSD,20101210,091700,1.3245,1.3249,1.3245,1.3249
EURUSD,20101210,091800,1.3250,1.3251,1.3249,1.3250
EURUSD,20101210,091900,1.3249,1.3252,1.3248,1.3252
EURUSD,20101210,092000,1.3252,1.3252,1.3246,1.3246
EURUSD,20101210,092100,1.3245,1.3248,1.3244,1.3247
EURUSD,20101210,092200,1.3246,1.3249,1.3245,1.3248
EURUSD,20101210,092300,1.3247,1.3249,1.3247,1.3249
EURUSD,20101210,092400,1.3250,1.3251,1.3247,1.3247
EURUSD,20101210,092500,1.3247,1.3248,1.3247,1.3247
EURUSD,20101210,092600,1.3246,1.3247,1.3246,1.3247
EURUSD,20101210,092700,1.3246,1.3247,1.3245,1.3247
EURUSD,20101210,092800,1.3246,1.3246,1.3236,1.3236
EURUSD,20101210,092900,1.3236,1.3239,1.3236,1.3239
EURUSD,20101210,093000,1.3238,1.3239,1.3237,1.3239
EURUSD,20101210,093100,1.3240,1.3240,1.3239,1.3239
EURUSD,20101210,093200,1.3238,1.3238,1.3230,1.3231
EURUSD,20101210,093300,1.3230,1.3234,1.3230,1.3234
EURUSD,20101210,093400,1.3235,1.3235,1.3232,1.3232
EURUSD,20101210,093500,1.3231,1.3233,1.3230,1.3232
EURUSD,20101210,093600,1.3233,1.3236,1.3232,1.3234
EURUSD,20101210,093700,1.3234,1.3234,1.3230,1.3233
EURUSD,20101210,093800,1.3232,1.3234,1.3230,1.3234
EURUSD,20101210,093900,1.3235,1.3238,1.3235,1.3237
EURUSD,20101210,094000,1.3235,1.3236,1.3233,1.3234
EURUSD,20101210,094100,1.3233,1.3233,1.3228,1.3230
EURUSD,20101210,094200,1.3229,1.3231,1.3229,1.3231
EURUSD,20101210,094300,1.3231,1.3234,1.3231,1.3234
EURUSD,20101210,094400,1.3233,1.3234,1.3232,1.3232
EURUSD,20101210,094500,1.3233,1.3235,1.3232,1.3232
EURUSD,20101210,094600,1.3232,1.3233,1.3230,1.3233
EURUSD,20101210,094700,1.3232,1.3232,1.3230,1.3230
EURUSD,20101210,094800,1.3231,1.3232,1.3230,1.3231
EURUSD,20101210,094900,1.3230,1.3231,1.3230,1.3230
EURUSD,20101210,095000,1.3229,1.3229,1.3226,1.3227
EURUSD,20101210,095100,1.3228,1.3232,1.3228,1.3232
EURUSD,20101210,095200,1.3231,1.3231,1.3226,1.3226
EURUSD,20101210,095300,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,095400,1.3230,1.3231,1.3229,1.3231
EURUSD,20101210,095500,1.3232,1.3234,1.3231,1.3234
EURUSD,20101210,095600,1.3235,1.3237,1.3235,1.3236
EURUSD,20101210,095700,1.3237,1.3237,1.3232,1.3233
EURUSD,20101210,095800,1.3232,1.3232,1.3231,1.3231
EURUSD,20101210,095900,1.3232,1.3237,1.3232,1.3237
EURUSD,20101210,100000,1.3238,1.3243,1.3238,1.3243
EURUSD,20101210,100100,1.3242,1.3243,1.3240,1.3240
EURUSD,20101210,100200,1.3239,1.3239,1.3238,1.3239
EURUSD,20101210,100300,1.3240,1.3240,1.3237,1.3237
EURUSD,20101210,100400,1.3236,1.3241,1.3236,1.3240
EURUSD,20101210,100500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101210,100600,1.3240,1.3242,1.3240,1.3242
EURUSD,20101210,100700,1.3243,1.3243,1.3239,1.3239
EURUSD,20101210,100800,1.3238,1.3239,1.3237,1.3238
EURUSD,20101210,100900,1.3238,1.3239,1.3237,1.3239
EURUSD,20101210,101000,1.3238,1.3238,1.3237,1.3237
EURUSD,20101210,101100,1.3237,1.3238,1.3237,1.3238
EURUSD,20101210,101200,1.3238,1.3239,1.3237,1.3237
EURUSD,20101210,101300,1.3236,1.3237,1.3235,1.3236
EURUSD,20101210,101400,1.3237,1.3237,1.3233,1.3234
EURUSD,20101210,101500,1.3233,1.3237,1.3233,1.3237
EURUSD,20101210,101600,1.3238,1.3238,1.3238,1.3238
EURUSD,20101210,101700,1.3237,1.3238,1.3237,1.3237
EURUSD,20101210,101800,1.3238,1.3238,1.3234,1.3235
EURUSD,20101210,101900,1.3236,1.3239,1.3236,1.3237
EURUSD,20101210,102000,1.3236,1.3237,1.3235,1.3235
EURUSD,20101210,102100,1.3235,1.3235,1.3232,1.3232
EURUSD,20101210,102200,1.3233,1.3234,1.3233,1.3233
EURUSD,20101210,102300,1.3233,1.3233,1.3230,1.3231
EURUSD,20101210,102400,1.3232,1.3232,1.3230,1.3230
EURUSD,20101210,102500,1.3229,1.3230,1.3227,1.3228
EURUSD,20101210,102600,1.3227,1.3227,1.3225,1.3226
EURUSD,20101210,102700,1.3227,1.3227,1.3224,1.3226
EURUSD,20101210,102800,1.3225,1.3225,1.3222,1.3223
EURUSD,20101210,102900,1.3224,1.3225,1.3224,1.3225
EURUSD,20101210,103000,1.3226,1.3229,1.3224,1.3225
EURUSD,20101210,103100,1.3226,1.3228,1.3226,1.3227
EURUSD,20101210,103200,1.3228,1.3229,1.3227,1.3228
EURUSD,20101210,103300,1.3227,1.3227,1.3224,1.3224
EURUSD,20101210,103400,1.3224,1.3225,1.3224,1.3224
EURUSD,20101210,103500,1.3225,1.3227,1.3225,1.3227
EURUSD,20101210,103600,1.3226,1.3226,1.3224,1.3225
EURUSD,20101210,103700,1.3226,1.3228,1.3225,1.3228
EURUSD,20101210,103800,1.3229,1.3232,1.3228,1.3232
EURUSD,20101210,103900,1.3231,1.3231,1.3228,1.3230
EURUSD,20101210,104000,1.3229,1.3230,1.3227,1.3227
EURUSD,20101210,104100,1.3226,1.3228,1.3226,1.3228
EURUSD,20101210,104200,1.3229,1.3233,1.3229,1.3233
EURUSD,20101210,104300,1.3234,1.3235,1.3233,1.3234
EURUSD,20101210,104400,1.3234,1.3234,1.3230,1.3232
EURUSD,20101210,104500,1.3233,1.3239,1.3231,1.3239
EURUSD,20101210,104600,1.3238,1.3245,1.3238,1.3244
EURUSD,20101210,104700,1.3245,1.3246,1.3244,1.3245
EURUSD,20101210,104800,1.3246,1.3248,1.3244,1.3244
EURUSD,20101210,104900,1.3245,1.3246,1.3244,1.3245
EURUSD,20101210,105000,1.3246,1.3246,1.3245,1.3246
EURUSD,20101210,105100,1.3245,1.3246,1.3244,1.3244
EURUSD,20101210,105200,1.3244,1.3246,1.3243,1.3246
EURUSD,20101210,105300,1.3245,1.3245,1.3244,1.3244
EURUSD,20101210,105400,1.3245,1.3246,1.3244,1.3246
EURUSD,20101210,105500,1.3246,1.3247,1.3245,1.3246
EURUSD,20101210,105600,1.3245,1.3246,1.3245,1.3245
EURUSD,20101210,105700,1.3244,1.3245,1.3244,1.3244
EURUSD,20101210,105800,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,105900,1.3245,1.3246,1.3244,1.3244
EURUSD,20101210,110000,1.3245,1.3254,1.3245,1.3254
EURUSD,20101210,110100,1.3255,1.3257,1.3246,1.3246
EURUSD,20101210,110200,1.3248,1.3249,1.3245,1.3249
EURUSD,20101210,110300,1.3250,1.3254,1.3249,1.3253
EURUSD,20101210,110400,1.3254,1.3254,1.3252,1.3253
EURUSD,20101210,110500,1.3253,1.3253,1.3250,1.3251
EURUSD,20101210,110600,1.3250,1.3253,1.3249,1.3250
EURUSD,20101210,110700,1.3249,1.3249,1.3246,1.3246
EURUSD,20101210,110800,1.3245,1.3246,1.3245,1.3246
EURUSD,20101210,110900,1.3245,1.3245,1.3239,1.3240
EURUSD,20101210,111000,1.3241,1.3241,1.3233,1.3238
EURUSD,20101210,111100,1.3237,1.3241,1.3237,1.3241
EURUSD,20101210,111200,1.3240,1.3245,1.3240,1.3244
EURUSD,20101210,111300,1.3243,1.3243,1.3242,1.3243
EURUSD,20101210,111400,1.3243,1.3253,1.3243,1.3253
EURUSD,20101210,111500,1.3252,1.3255,1.3251,1.3252
EURUSD,20101210,111600,1.3253,1.3253,1.3251,1.3251
EURUSD,20101210,111700,1.3251,1.3252,1.3249,1.3251
EURUSD,20101210,111800,1.3252,1.3253,1.3251,1.3252
EURUSD,20101210,111900,1.3251,1.3253,1.3251,1.3252
EURUSD,20101210,112000,1.3251,1.3252,1.3249,1.3250
EURUSD,20101210,112100,1.3251,1.3256,1.3251,1.3255
EURUSD,20101210,112200,1.3256,1.3258,1.3256,1.3257
EURUSD,20101210,112300,1.3256,1.3257,1.3255,1.3257
EURUSD,20101210,112400,1.3258,1.3260,1.3253,1.3254
EURUSD,20101210,112500,1.3255,1.3255,1.3248,1.3248
EURUSD,20101210,112600,1.3249,1.3249,1.3246,1.3247
EURUSD,20101210,112700,1.3248,1.3251,1.3248,1.3249
EURUSD,20101210,112800,1.3250,1.3256,1.3250,1.3256
EURUSD,20101210,112900,1.3255,1.3257,1.3255,1.3256
EURUSD,20101210,113000,1.3255,1.3255,1.3253,1.3255
EURUSD,20101210,113100,1.3255,1.3255,1.3252,1.3253
EURUSD,20101210,113200,1.3252,1.3253,1.3251,1.3253
EURUSD,20101210,113300,1.3254,1.3255,1.3254,1.3254
EURUSD,20101210,113400,1.3255,1.3261,1.3255,1.3260
EURUSD,20101210,113500,1.3259,1.3259,1.3257,1.3259
EURUSD,20101210,113600,1.3258,1.3258,1.3256,1.3256
EURUSD,20101210,113700,1.3256,1.3259,1.3256,1.3257
EURUSD,20101210,113800,1.3258,1.3265,1.3258,1.3265
EURUSD,20101210,113900,1.3264,1.3265,1.3264,1.3265
EURUSD,20101210,114000,1.3266,1.3270,1.3266,1.3268
EURUSD,20101210,114100,1.3267,1.3267,1.3266,1.3267
EURUSD,20101210,114200,1.3266,1.3267,1.3266,1.3267
EURUSD,20101210,114300,1.3266,1.3267,1.3262,1.3262
EURUSD,20101210,114400,1.3261,1.3262,1.3261,1.3261
EURUSD,20101210,114500,1.3262,1.3262,1.3261,1.3262
EURUSD,20101210,114600,1.3261,1.3261,1.3259,1.3259
EURUSD,20101210,114700,1.3259,1.3260,1.3257,1.3257
EURUSD,20101210,114800,1.3255,1.3256,1.3253,1.3253
EURUSD,20101210,114900,1.3252,1.3256,1.3252,1.3256
EURUSD,20101210,115000,1.3255,1.3256,1.3255,1.3255
EURUSD,20101210,115100,1.3256,1.3260,1.3256,1.3260
EURUSD,20101210,115200,1.3259,1.3259,1.3254,1.3254
EURUSD,20101210,115300,1.3253,1.3253,1.3251,1.3251
EURUSD,20101210,115400,1.3250,1.3250,1.3248,1.3249
EURUSD,20101210,115500,1.3250,1.3254,1.3250,1.3254
EURUSD,20101210,115600,1.3255,1.3255,1.3254,1.3255
EURUSD,20101210,115700,1.3256,1.3256,1.3253,1.3254
EURUSD,20101210,115800,1.3255,1.3255,1.3254,1.3254
EURUSD,20101210,115900,1.3253,1.3254,1.3250,1.3250
EURUSD,20101210,120000,1.3249,1.3249,1.3245,1.3247
EURUSD,20101210,120100,1.3248,1.3248,1.3246,1.3246
EURUSD,20101210,120200,1.3245,1.3245,1.3241,1.3242
EURUSD,20101210,120300,1.3243,1.3247,1.3243,1.3247
EURUSD,20101210,120400,1.3246,1.3248,1.3246,1.3248
EURUSD,20101210,120500,1.3249,1.3251,1.3248,1.3251
EURUSD,20101210,120600,1.3250,1.3251,1.3250,1.3251
EURUSD,20101210,120700,1.3251,1.3251,1.3247,1.3247
EURUSD,20101210,120800,1.3246,1.3247,1.3245,1.3246
EURUSD,20101210,120900,1.3246,1.3247,1.3246,1.3247
EURUSD,20101210,121000,1.3247,1.3248,1.3246,1.3246
EURUSD,20101210,121100,1.3245,1.3245,1.3240,1.3240
EURUSD,20101210,121200,1.3241,1.3243,1.3241,1.3243
EURUSD,20101210,121300,1.3245,1.3246,1.3244,1.3245
EURUSD,20101210,121400,1.3244,1.3244,1.3242,1.3242
EURUSD,20101210,121500,1.3241,1.3241,1.3238,1.3238
EURUSD,20101210,121600,1.3239,1.3243,1.3238,1.3243
EURUSD,20101210,121700,1.3242,1.3243,1.3241,1.3243
EURUSD,20101210,121800,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,121900,1.3240,1.3243,1.3240,1.3243
EURUSD,20101210,122000,1.3242,1.3243,1.3242,1.3243
EURUSD,20101210,122100,1.3244,1.3247,1.3244,1.3247
EURUSD,20101210,122200,1.3248,1.3250,1.3247,1.3247
EURUSD,20101210,122300,1.3246,1.3246,1.3241,1.3242
EURUSD,20101210,122400,1.3241,1.3241,1.3240,1.3241
EURUSD,20101210,122500,1.3240,1.3243,1.3240,1.3243
EURUSD,20101210,122600,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,122700,1.3244,1.3245,1.3244,1.3245
EURUSD,20101210,122800,1.3245,1.3245,1.3241,1.3243
EURUSD,20101210,122900,1.3242,1.3242,1.3241,1.3242
EURUSD,20101210,123000,1.3242,1.3243,1.3242,1.3242
EURUSD,20101210,123100,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,123200,1.3240,1.3241,1.3240,1.3241
EURUSD,20101210,123300,1.3242,1.3243,1.3240,1.3240
EURUSD,20101210,123400,1.3241,1.3241,1.3240,1.3241
EURUSD,20101210,123500,1.3241,1.3245,1.3241,1.3245
EURUSD,20101210,123600,1.3246,1.3248,1.3244,1.3245
EURUSD,20101210,123700,1.3246,1.3246,1.3244,1.3246
EURUSD,20101210,123800,1.3245,1.3245,1.3243,1.3243
EURUSD,20101210,123900,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,124000,1.3243,1.3243,1.3243,1.3243
EURUSD,20101210,124100,1.3242,1.3242,1.3241,1.3241
EURUSD,20101210,124200,1.3242,1.3244,1.3242,1.3243
EURUSD,20101210,124300,1.3243,1.3244,1.3242,1.3243
EURUSD,20101210,124400,1.3244,1.3244,1.3243,1.3244
EURUSD,20101210,124500,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,124600,1.3240,1.3241,1.3239,1.3240
EURUSD,20101210,124700,1.3239,1.3240,1.3239,1.3240
EURUSD,20101210,124800,1.3241,1.3241,1.3240,1.3241
EURUSD,20101210,124900,1.3242,1.3242,1.3240,1.3240
EURUSD,20101210,125000,1.3239,1.3240,1.3236,1.3239
EURUSD,20101210,125100,1.3239,1.3239,1.3236,1.3236
EURUSD,20101210,125200,1.3237,1.3237,1.3236,1.3236
EURUSD,20101210,125300,1.3237,1.3241,1.3237,1.3241
EURUSD,20101210,125400,1.3242,1.3242,1.3241,1.3241
EURUSD,20101210,125500,1.3242,1.3243,1.3242,1.3243
EURUSD,20101210,125600,1.3242,1.3242,1.3237,1.3237
EURUSD,20101210,125700,1.3238,1.3240,1.3238,1.3239
EURUSD,20101210,125800,1.3240,1.3242,1.3240,1.3240
EURUSD,20101210,125900,1.3239,1.3240,1.3238,1.3238
EURUSD,20101210,130000,1.3238,1.3240,1.3237,1.3240
EURUSD,20101210,130100,1.3239,1.3240,1.3237,1.3237
EURUSD,20101210,130200,1.3236,1.3238,1.3236,1.3238
EURUSD,20101210,130300,1.3238,1.3238,1.3237,1.3237
EURUSD,20101210,130400,1.3238,1.3238,1.3236,1.3237
EURUSD,20101210,130500,1.3236,1.3242,1.3235,1.3242
EURUSD,20101210,130600,1.3243,1.3247,1.3243,1.3243
EURUSD,20101210,130700,1.3243,1.3243,1.3242,1.3243
EURUSD,20101210,130800,1.3243,1.3244,1.3243,1.3244
EURUSD,20101210,130900,1.3243,1.3244,1.3243,1.3244
EURUSD,20101210,131000,1.3244,1.3246,1.3244,1.3246
EURUSD,20101210,131100,1.3245,1.3247,1.3243,1.3243
EURUSD,20101210,131200,1.3244,1.3246,1.3243,1.3246
EURUSD,20101210,131300,1.3246,1.3247,1.3244,1.3244
EURUSD,20101210,131400,1.3243,1.3244,1.3243,1.3243
EURUSD,20101210,131500,1.3244,1.3248,1.3244,1.3248
EURUSD,20101210,131600,1.3249,1.3250,1.3248,1.3250
EURUSD,20101210,131700,1.3251,1.3254,1.3251,1.3254
EURUSD,20101210,131800,1.3255,1.3255,1.3252,1.3252
EURUSD,20101210,131900,1.3251,1.3251,1.3249,1.3250
EURUSD,20101210,132000,1.3251,1.3252,1.3251,1.3251
EURUSD,20101210,132100,1.3251,1.3251,1.3249,1.3250
EURUSD,20101210,132200,1.3251,1.3254,1.3250,1.3253
EURUSD,20101210,132300,1.3252,1.3255,1.3251,1.3255
EURUSD,20101210,132400,1.3256,1.3256,1.3251,1.3251
EURUSD,20101210,132500,1.3252,1.3252,1.3250,1.3251
EURUSD,20101210,132600,1.3250,1.3251,1.3250,1.3250
EURUSD,20101210,132700,1.3250,1.3252,1.3249,1.3252
EURUSD,20101210,132800,1.3253,1.3253,1.3250,1.3251
EURUSD,20101210,132900,1.3251,1.3252,1.3250,1.3251
EURUSD,20101210,133000,1.3252,1.3254,1.3251,1.3254
EURUSD,20101210,133100,1.3253,1.3253,1.3252,1.3252
EURUSD,20101210,133200,1.3252,1.3253,1.3252,1.3253
EURUSD,20101210,133300,1.3254,1.3254,1.3253,1.3253
EURUSD,20101210,133400,1.3252,1.3252,1.3251,1.3251
EURUSD,20101210,133500,1.3251,1.3251,1.3246,1.3246
EURUSD,20101210,133600,1.3247,1.3247,1.3245,1.3246
EURUSD,20101210,133700,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,133800,1.3245,1.3245,1.3244,1.3245
EURUSD,20101210,133900,1.3245,1.3246,1.3244,1.3246
EURUSD,20101210,134000,1.3245,1.3248,1.3245,1.3248
EURUSD,20101210,134100,1.3248,1.3248,1.3247,1.3247
EURUSD,20101210,134200,1.3247,1.3247,1.3247,1.3247
EURUSD,20101210,134300,1.3247,1.3247,1.3246,1.3247
EURUSD,20101210,134400,1.3247,1.3247,1.3246,1.3247
EURUSD,20101210,134500,1.3246,1.3248,1.3246,1.3247
EURUSD,20101210,134600,1.3247,1.3247,1.3246,1.3246
EURUSD,20101210,134700,1.3246,1.3246,1.3245,1.3246
EURUSD,20101210,134800,1.3245,1.3245,1.3241,1.3241
EURUSD,20101210,134900,1.3241,1.3242,1.3241,1.3242
EURUSD,20101210,135000,1.3242,1.3243,1.3241,1.3242
EURUSD,20101210,135100,1.3243,1.3247,1.3243,1.3247
EURUSD,20101210,135200,1.3246,1.3247,1.3246,1.3246
EURUSD,20101210,135300,1.3247,1.3247,1.3244,1.3244
EURUSD,20101210,135400,1.3245,1.3248,1.3245,1.3247
EURUSD,20101210,135500,1.3248,1.3253,1.3248,1.3251
EURUSD,20101210,135600,1.3252,1.3252,1.3249,1.3249
EURUSD,20101210,135700,1.3249,1.3249,1.3248,1.3249
EURUSD,20101210,135800,1.3248,1.3249,1.3248,1.3249
EURUSD,20101210,135900,1.3248,1.3248,1.3247,1.3247
EURUSD,20101210,140000,1.3246,1.3248,1.3246,1.3247
EURUSD,20101210,140100,1.3246,1.3246,1.3245,1.3246
EURUSD,20101210,140200,1.3246,1.3247,1.3246,1.3247
EURUSD,20101210,140300,1.3247,1.3248,1.3247,1.3248
EURUSD,20101210,140400,1.3248,1.3249,1.3248,1.3249
EURUSD,20101210,140500,1.3249,1.3251,1.3249,1.3251
EURUSD,20101210,140600,1.3250,1.3251,1.3248,1.3248
EURUSD,20101210,140700,1.3249,1.3249,1.3247,1.3247
EURUSD,20101210,140800,1.3248,1.3248,1.3247,1.3248
EURUSD,20101210,140900,1.3247,1.3248,1.3246,1.3247
EURUSD,20101210,141000,1.3246,1.3246,1.3244,1.3244
EURUSD,20101210,141100,1.3243,1.3244,1.3242,1.3242
EURUSD,20101210,141200,1.3243,1.3243,1.3242,1.3243
EURUSD,20101210,141300,1.3243,1.3243,1.3241,1.3242
EURUSD,20101210,141400,1.3241,1.3242,1.3241,1.3242
EURUSD,20101210,141500,1.3242,1.3242,1.3241,1.3241
EURUSD,20101210,141600,1.3242,1.3245,1.3242,1.3245
EURUSD,20101210,141700,1.3246,1.3247,1.3245,1.3247
EURUSD,20101210,141800,1.3248,1.3249,1.3243,1.3243
EURUSD,20101210,141900,1.3244,1.3244,1.3243,1.3243
EURUSD,20101210,142000,1.3243,1.3245,1.3243,1.3245
EURUSD,20101210,142100,1.3245,1.3245,1.3242,1.3242
EURUSD,20101210,142200,1.3243,1.3244,1.3242,1.3243
EURUSD,20101210,142300,1.3243,1.3243,1.3241,1.3241
EURUSD,20101210,142400,1.3240,1.3240,1.3238,1.3238
EURUSD,20101210,142500,1.3238,1.3239,1.3238,1.3238
EURUSD,20101210,142600,1.3237,1.3237,1.3235,1.3235
EURUSD,20101210,142700,1.3234,1.3238,1.3234,1.3235
EURUSD,20101210,142800,1.3235,1.3237,1.3235,1.3237
EURUSD,20101210,142900,1.3238,1.3238,1.3237,1.3237
EURUSD,20101210,143000,1.3236,1.3238,1.3236,1.3237
EURUSD,20101210,143100,1.3236,1.3237,1.3228,1.3231
EURUSD,20101210,143200,1.3231,1.3232,1.3228,1.3232
EURUSD,20101210,143300,1.3233,1.3235,1.3231,1.3231
EURUSD,20101210,143400,1.3230,1.3232,1.3229,1.3231
EURUSD,20101210,143500,1.3232,1.3233,1.3227,1.3227
EURUSD,20101210,143600,1.3226,1.3227,1.3223,1.3227
EURUSD,20101210,143700,1.3226,1.3229,1.3226,1.3228
EURUSD,20101210,143800,1.3227,1.3230,1.3225,1.3226
EURUSD,20101210,143900,1.3227,1.3228,1.3227,1.3227
EURUSD,20101210,144000,1.3227,1.3228,1.3226,1.3226
EURUSD,20101210,144100,1.3227,1.3227,1.3223,1.3223
EURUSD,20101210,144200,1.3224,1.3225,1.3221,1.3225
EURUSD,20101210,144300,1.3224,1.3226,1.3224,1.3225
EURUSD,20101210,144400,1.3224,1.3227,1.3224,1.3226
EURUSD,20101210,144500,1.3227,1.3227,1.3225,1.3226
EURUSD,20101210,144600,1.3227,1.3227,1.3224,1.3226
EURUSD,20101210,144700,1.3227,1.3227,1.3224,1.3224
EURUSD,20101210,144800,1.3223,1.3224,1.3218,1.3219
EURUSD,20101210,144900,1.3218,1.3219,1.3217,1.3219
EURUSD,20101210,145000,1.3218,1.3218,1.3214,1.3216
EURUSD,20101210,145100,1.3216,1.3216,1.3214,1.3216
EURUSD,20101210,145200,1.3215,1.3215,1.3213,1.3214
EURUSD,20101210,145300,1.3213,1.3213,1.3209,1.3210
EURUSD,20101210,145400,1.3211,1.3211,1.3208,1.3209
EURUSD,20101210,145500,1.3209,1.3213,1.3209,1.3212
EURUSD,20101210,145600,1.3213,1.3214,1.3213,1.3213
EURUSD,20101210,145700,1.3212,1.3216,1.3212,1.3215
EURUSD,20101210,145800,1.3216,1.3217,1.3215,1.3216
EURUSD,20101210,145900,1.3215,1.3216,1.3213,1.3213
EURUSD,20101210,150000,1.3214,1.3215,1.3211,1.3215
EURUSD,20101210,150100,1.3216,1.3217,1.3215,1.3215
EURUSD,20101210,150200,1.3214,1.3217,1.3213,1.3216
EURUSD,20101210,150300,1.3217,1.3218,1.3216,1.3216
EURUSD,20101210,150400,1.3217,1.3219,1.3217,1.3218
EURUSD,20101210,150500,1.3219,1.3220,1.3219,1.3219
EURUSD,20101210,150600,1.3219,1.3220,1.3218,1.3219
EURUSD,20101210,150700,1.3218,1.3219,1.3216,1.3217
EURUSD,20101210,150800,1.3216,1.3216,1.3213,1.3213
EURUSD,20101210,150900,1.3212,1.3212,1.3210,1.3211
EURUSD,20101210,151000,1.3212,1.3212,1.3205,1.3205
EURUSD,20101210,151100,1.3205,1.3207,1.3205,1.3205
EURUSD,20101210,151200,1.3206,1.3207,1.3202,1.3202
EURUSD,20101210,151300,1.3201,1.3204,1.3201,1.3204
EURUSD,20101210,151400,1.3205,1.3205,1.3204,1.3205
EURUSD,20101210,151500,1.3204,1.3209,1.3204,1.3209
EURUSD,20101210,151600,1.3209,1.3211,1.3209,1.3211
EURUSD,20101210,151700,1.3210,1.3212,1.3210,1.3210
EURUSD,20101210,151800,1.3211,1.3211,1.3207,1.3207
EURUSD,20101210,151900,1.3206,1.3207,1.3204,1.3207
EURUSD,20101210,152000,1.3206,1.3209,1.3206,1.3207
EURUSD,20101210,152100,1.3208,1.3210,1.3207,1.3207
EURUSD,20101210,152200,1.3208,1.3211,1.3208,1.3211
EURUSD,20101210,152300,1.3212,1.3213,1.3209,1.3213
EURUSD,20101210,152400,1.3212,1.3212,1.3208,1.3209
EURUSD,20101210,152500,1.3210,1.3210,1.3209,1.3210
EURUSD,20101210,152600,1.3211,1.3214,1.3211,1.3214
EURUSD,20101210,152700,1.3213,1.3213,1.3213,1.3213
EURUSD,20101210,152800,1.3213,1.3217,1.3212,1.3217
EURUSD,20101210,152900,1.3216,1.3217,1.3214,1.3216
EURUSD,20101210,153000,1.3215,1.3218,1.3215,1.3216
EURUSD,20101210,153100,1.3215,1.3220,1.3215,1.3220
EURUSD,20101210,153200,1.3219,1.3220,1.3218,1.3218
EURUSD,20101210,153300,1.3217,1.3218,1.3215,1.3218
EURUSD,20101210,153400,1.3217,1.3217,1.3216,1.3216
EURUSD,20101210,153500,1.3215,1.3217,1.3214,1.3216
EURUSD,20101210,153600,1.3217,1.3217,1.3212,1.3212
EURUSD,20101210,153700,1.3213,1.3213,1.3211,1.3212
EURUSD,20101210,153800,1.3211,1.3211,1.3208,1.3208
EURUSD,20101210,153900,1.3209,1.3214,1.3209,1.3214
EURUSD,20101210,154000,1.3213,1.3214,1.3210,1.3210
EURUSD,20101210,154100,1.3209,1.3213,1.3209,1.3212
EURUSD,20101210,154200,1.3213,1.3213,1.3210,1.3210
EURUSD,20101210,154300,1.3211,1.3212,1.3210,1.3211
EURUSD,20101210,154400,1.3210,1.3210,1.3205,1.3206
EURUSD,20101210,154500,1.3207,1.3211,1.3207,1.3210
EURUSD,20101210,154600,1.3210,1.3211,1.3207,1.3208
EURUSD,20101210,154700,1.3209,1.3209,1.3207,1.3207
EURUSD,20101210,154800,1.3206,1.3212,1.3206,1.3211
EURUSD,20101210,154900,1.3210,1.3210,1.3209,1.3209
EURUSD,20101210,155000,1.3209,1.3210,1.3209,1.3210
EURUSD,20101210,155100,1.3209,1.3210,1.3208,1.3210
EURUSD,20101210,155200,1.3209,1.3211,1.3209,1.3211
EURUSD,20101210,155300,1.3210,1.3210,1.3207,1.3207
EURUSD,20101210,155400,1.3208,1.3210,1.3208,1.3209
EURUSD,20101210,155500,1.3210,1.3210,1.3207,1.3209
EURUSD,20101210,155600,1.3208,1.3212,1.3205,1.3211
EURUSD,20101210,155700,1.3212,1.3212,1.3205,1.3207
EURUSD,20101210,155800,1.3206,1.3206,1.3199,1.3203
EURUSD,20101210,155900,1.3202,1.3204,1.3201,1.3202
EURUSD,20101210,160000,1.3201,1.3204,1.3200,1.3203
EURUSD,20101210,160100,1.3204,1.3204,1.3198,1.3198
EURUSD,20101210,160200,1.3197,1.3202,1.3197,1.3199
EURUSD,20101210,160300,1.3200,1.3201,1.3199,1.3200
EURUSD,20101210,160400,1.3201,1.3205,1.3200,1.3203
EURUSD,20101210,160500,1.3202,1.3202,1.3199,1.3199
EURUSD,20101210,160600,1.3200,1.3200,1.3196,1.3196
EURUSD,20101210,160700,1.3197,1.3197,1.3195,1.3196
EURUSD,20101210,160800,1.3197,1.3201,1.3196,1.3200
EURUSD,20101210,160900,1.3199,1.3201,1.3199,1.3200
EURUSD,20101210,161000,1.3201,1.3202,1.3199,1.3199
EURUSD,20101210,161100,1.3200,1.3200,1.3196,1.3196
EURUSD,20101210,161200,1.3197,1.3197,1.3188,1.3189
EURUSD,20101210,161300,1.3188,1.3188,1.3182,1.3183
EURUSD,20101210,161400,1.3182,1.3184,1.3177,1.3182
EURUSD,20101210,161500,1.3181,1.3184,1.3180,1.3181
EURUSD,20101210,161600,1.3180,1.3182,1.3179,1.3182
EURUSD,20101210,161700,1.3183,1.3183,1.3181,1.3181
EURUSD,20101210,161800,1.3182,1.3185,1.3182,1.3183
EURUSD,20101210,161900,1.3182,1.3183,1.3182,1.3183
EURUSD,20101210,162000,1.3184,1.3191,1.3184,1.3190
EURUSD,20101210,162100,1.3189,1.3189,1.3185,1.3187
EURUSD,20101210,162200,1.3186,1.3187,1.3185,1.3187
EURUSD,20101210,162300,1.3188,1.3188,1.3183,1.3184
EURUSD,20101210,162400,1.3183,1.3183,1.3182,1.3183
EURUSD,20101210,162500,1.3184,1.3185,1.3183,1.3183
EURUSD,20101210,162600,1.3184,1.3190,1.3184,1.3187
EURUSD,20101210,162700,1.3186,1.3186,1.3183,1.3184
EURUSD,20101210,162800,1.3183,1.3185,1.3183,1.3184
EURUSD,20101210,162900,1.3185,1.3188,1.3184,1.3188
EURUSD,20101210,163000,1.3189,1.3190,1.3189,1.3190
EURUSD,20101210,163100,1.3189,1.3192,1.3189,1.3192
EURUSD,20101210,163200,1.3193,1.3193,1.3192,1.3192
EURUSD,20101210,163300,1.3192,1.3192,1.3191,1.3192
EURUSD,20101210,163400,1.3193,1.3194,1.3191,1.3194
EURUSD,20101210,163500,1.3193,1.3196,1.3193,1.3195
EURUSD,20101210,163600,1.3194,1.3195,1.3193,1.3193
EURUSD,20101210,163700,1.3192,1.3192,1.3189,1.3189
EURUSD,20101210,163800,1.3188,1.3189,1.3188,1.3189
EURUSD,20101210,163900,1.3189,1.3189,1.3186,1.3186
EURUSD,20101210,164000,1.3187,1.3189,1.3187,1.3187
EURUSD,20101210,164100,1.3186,1.3188,1.3185,1.3188
EURUSD,20101210,164200,1.3187,1.3191,1.3187,1.3190
EURUSD,20101210,164300,1.3190,1.3191,1.3190,1.3191
EURUSD,20101210,164400,1.3192,1.3197,1.3192,1.3194
EURUSD,20101210,164500,1.3194,1.3195,1.3194,1.3194
EURUSD,20101210,164600,1.3195,1.3201,1.3194,1.3200
EURUSD,20101210,164700,1.3201,1.3206,1.3199,1.3206
EURUSD,20101210,164800,1.3207,1.3208,1.3205,1.3206
EURUSD,20101210,164900,1.3205,1.3205,1.3203,1.3205
EURUSD,20101210,165000,1.3206,1.3207,1.3206,1.3207
EURUSD,20101210,165100,1.3207,1.3209,1.3207,1.3209
EURUSD,20101210,165200,1.3208,1.3215,1.3208,1.3213
EURUSD,20101210,165300,1.3214,1.3217,1.3213,1.3217
EURUSD,20101210,165400,1.3217,1.3217,1.3215,1.3217
EURUSD,20101210,165500,1.3216,1.3217,1.3213,1.3213
EURUSD,20101210,165600,1.3214,1.3214,1.3213,1.3213
EURUSD,20101210,165700,1.3214,1.3214,1.3212,1.3213
EURUSD,20101210,165800,1.3213,1.3218,1.3212,1.3218
EURUSD,20101210,165900,1.3217,1.3218,1.3216,1.3217
EURUSD,20101210,170000,1.3218,1.3220,1.3216,1.3220
EURUSD,20101210,170100,1.3219,1.3222,1.3218,1.3222
EURUSD,20101210,170200,1.3223,1.3225,1.3223,1.3223
EURUSD,20101210,170300,1.3222,1.3222,1.3220,1.3221
EURUSD,20101210,170400,1.3220,1.3221,1.3219,1.3220
EURUSD,20101210,170500,1.3219,1.3222,1.3219,1.3220
EURUSD,20101210,170600,1.3221,1.3225,1.3221,1.3225
EURUSD,20101210,170700,1.3226,1.3231,1.3226,1.3228
EURUSD,20101210,170800,1.3227,1.3227,1.3223,1.3224
EURUSD,20101210,170900,1.3225,1.3225,1.3223,1.3223
EURUSD,20101210,171000,1.3224,1.3225,1.3222,1.3222
EURUSD,20101210,171100,1.3222,1.3223,1.3221,1.3222
EURUSD,20101210,171200,1.3223,1.3223,1.3220,1.3221
EURUSD,20101210,171300,1.3220,1.3222,1.3220,1.3220
EURUSD,20101210,171400,1.3220,1.3220,1.3219,1.3220
EURUSD,20101210,171500,1.3219,1.3219,1.3218,1.3218
EURUSD,20101210,171600,1.3219,1.3219,1.3218,1.3219
EURUSD,20101210,171700,1.3219,1.3219,1.3218,1.3219
EURUSD,20101210,171800,1.3218,1.3220,1.3218,1.3219
EURUSD,20101210,171900,1.3218,1.3223,1.3217,1.3222
EURUSD,20101210,172000,1.3223,1.3223,1.3220,1.3220
EURUSD,20101210,172100,1.3220,1.3220,1.3220,1.3220
EURUSD,20101210,172200,1.3221,1.3221,1.3221,1.3221
EURUSD,20101210,172300,1.3221,1.3221,1.3220,1.3221
EURUSD,20101210,172400,1.3222,1.3222,1.3220,1.3220
EURUSD,20101210,172500,1.3219,1.3220,1.3218,1.3220
EURUSD,20101210,172600,1.3221,1.3227,1.3221,1.3226
EURUSD,20101210,172700,1.3225,1.3226,1.3223,1.3223
EURUSD,20101210,172800,1.3223,1.3225,1.3222,1.3225
EURUSD,20101210,172900,1.3224,1.3226,1.3224,1.3225
EURUSD,20101210,173000,1.3224,1.3224,1.3223,1.3223
EURUSD,20101210,173100,1.3224,1.3225,1.3223,1.3223
EURUSD,20101210,173200,1.3224,1.3225,1.3220,1.3225
EURUSD,20101210,173300,1.3224,1.3224,1.3221,1.3221
EURUSD,20101210,173400,1.3222,1.3226,1.3222,1.3225
EURUSD,20101210,173500,1.3226,1.3226,1.3221,1.3223
EURUSD,20101210,173600,1.3222,1.3222,1.3220,1.3220
EURUSD,20101210,173700,1.3221,1.3222,1.3221,1.3221
EURUSD,20101210,173800,1.3220,1.3222,1.3220,1.3221
EURUSD,20101210,173900,1.3220,1.3220,1.3217,1.3220
EURUSD,20101210,174000,1.3219,1.3219,1.3217,1.3219
EURUSD,20101210,174100,1.3218,1.3219,1.3218,1.3218
EURUSD,20101210,174200,1.3219,1.3219,1.3215,1.3215
EURUSD,20101210,174300,1.3216,1.3216,1.3214,1.3215
EURUSD,20101210,174400,1.3215,1.3218,1.3215,1.3217
EURUSD,20101210,174500,1.3216,1.3219,1.3216,1.3218
EURUSD,20101210,174600,1.3219,1.3219,1.3217,1.3218
EURUSD,20101210,174700,1.3218,1.3218,1.3216,1.3218
EURUSD,20101210,174800,1.3219,1.3221,1.3219,1.3221
EURUSD,20101210,174900,1.3221,1.3221,1.3219,1.3221
EURUSD,20101210,175000,1.3220,1.3223,1.3220,1.3221
EURUSD,20101210,175100,1.3220,1.3221,1.3217,1.3217
EURUSD,20101210,175200,1.3218,1.3219,1.3217,1.3219
EURUSD,20101210,175300,1.3220,1.3223,1.3220,1.3223
EURUSD,20101210,175400,1.3222,1.3224,1.3222,1.3223
EURUSD,20101210,175500,1.3224,1.3224,1.3224,1.3224
EURUSD,20101210,175600,1.3223,1.3223,1.3222,1.3223
EURUSD,20101210,175700,1.3224,1.3227,1.3224,1.3227
EURUSD,20101210,175800,1.3228,1.3232,1.3228,1.3231
EURUSD,20101210,175900,1.3233,1.3237,1.3233,1.3236
EURUSD,20101210,180000,1.3237,1.3240,1.3237,1.3238
EURUSD,20101210,180100,1.3237,1.3237,1.3232,1.3233
EURUSD,20101210,180200,1.3232,1.3237,1.3232,1.3237
EURUSD,20101210,180300,1.3238,1.3240,1.3235,1.3235
EURUSD,20101210,180400,1.3236,1.3236,1.3234,1.3235
EURUSD,20101210,180500,1.3235,1.3236,1.3234,1.3234
EURUSD,20101210,180600,1.3234,1.3234,1.3229,1.3230
EURUSD,20101210,180700,1.3231,1.3231,1.3229,1.3229
EURUSD,20101210,180800,1.3230,1.3231,1.3229,1.3231
EURUSD,20101210,180900,1.3230,1.3231,1.3229,1.3229
EURUSD,20101210,181000,1.3230,1.3232,1.3230,1.3232
EURUSD,20101210,181100,1.3231,1.3231,1.3230,1.3230
EURUSD,20101210,181200,1.3229,1.3229,1.3227,1.3228
EURUSD,20101210,181300,1.3229,1.3232,1.3229,1.3232
EURUSD,20101210,181400,1.3232,1.3232,1.3230,1.3231
EURUSD,20101210,181500,1.3230,1.3234,1.3230,1.3233
EURUSD,20101210,181600,1.3232,1.3233,1.3229,1.3230
EURUSD,20101210,181700,1.3231,1.3233,1.3231,1.3233
EURUSD,20101210,181800,1.3233,1.3234,1.3232,1.3234
EURUSD,20101210,181900,1.3235,1.3236,1.3235,1.3235
EURUSD,20101210,182000,1.3235,1.3235,1.3235,1.3235
EURUSD,20101210,182100,1.3236,1.3236,1.3235,1.3235
EURUSD,20101210,182200,1.3234,1.3235,1.3233,1.3233
EURUSD,20101210,182300,1.3233,1.3233,1.3233,1.3233
EURUSD,20101210,182400,1.3232,1.3232,1.3227,1.3227
EURUSD,20101210,182500,1.3228,1.3228,1.3227,1.3228
EURUSD,20101210,182600,1.3228,1.3230,1.3228,1.3229
EURUSD,20101210,182700,1.3230,1.3230,1.3228,1.3228
EURUSD,20101210,182800,1.3229,1.3231,1.3228,1.3231
EURUSD,20101210,182900,1.3230,1.3231,1.3230,1.3230
EURUSD,20101210,183000,1.3229,1.3229,1.3227,1.3228
EURUSD,20101210,183100,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,183200,1.3229,1.3230,1.3228,1.3228
EURUSD,20101210,183300,1.3228,1.3228,1.3226,1.3226
EURUSD,20101210,183400,1.3225,1.3225,1.3223,1.3224
EURUSD,20101210,183500,1.3225,1.3225,1.3223,1.3223
EURUSD,20101210,183600,1.3224,1.3225,1.3224,1.3225
EURUSD,20101210,183700,1.3224,1.3225,1.3224,1.3224
EURUSD,20101210,183800,1.3224,1.3224,1.3224,1.3224
EURUSD,20101210,183900,1.3224,1.3225,1.3224,1.3225
EURUSD,20101210,184000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,184100,1.3228,1.3231,1.3228,1.3231
EURUSD,20101210,184200,1.3232,1.3235,1.3232,1.3234
EURUSD,20101210,184300,1.3233,1.3233,1.3232,1.3233
EURUSD,20101210,184400,1.3233,1.3233,1.3232,1.3232
EURUSD,20101210,184500,1.3233,1.3233,1.3231,1.3232
EURUSD,20101210,184600,1.3231,1.3232,1.3230,1.3230
EURUSD,20101210,184700,1.3229,1.3229,1.3226,1.3226
EURUSD,20101210,184800,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,184900,1.3229,1.3230,1.3228,1.3230
EURUSD,20101210,185000,1.3229,1.3229,1.3229,1.3229
EURUSD,20101210,185100,1.3228,1.3228,1.3227,1.3227
EURUSD,20101210,185200,1.3227,1.3227,1.3225,1.3225
EURUSD,20101210,185300,1.3225,1.3227,1.3225,1.3226
EURUSD,20101210,185400,1.3227,1.3228,1.3226,1.3227
EURUSD,20101210,185500,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,185600,1.3227,1.3227,1.3226,1.3226
EURUSD,20101210,185700,1.3225,1.3226,1.3225,1.3226
EURUSD,20101210,185800,1.3225,1.3225,1.3224,1.3224
EURUSD,20101210,185900,1.3225,1.3225,1.3224,1.3224
EURUSD,20101210,190000,1.3224,1.3225,1.3224,1.3225
EURUSD,20101210,190100,1.3225,1.3226,1.3224,1.3225
EURUSD,20101210,190200,1.3225,1.3228,1.3224,1.3227
EURUSD,20101210,190300,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,190400,1.3227,1.3227,1.3226,1.3227
EURUSD,20101210,190500,1.3227,1.3227,1.3226,1.3227
EURUSD,20101210,190600,1.3227,1.3227,1.3224,1.3224
EURUSD,20101210,190700,1.3223,1.3226,1.3223,1.3225
EURUSD,20101210,190800,1.3226,1.3226,1.3226,1.3226
EURUSD,20101210,190900,1.3226,1.3226,1.3224,1.3225
EURUSD,20101210,191000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,191100,1.3226,1.3227,1.3225,1.3226
EURUSD,20101210,191200,1.3227,1.3227,1.3226,1.3226
EURUSD,20101210,191300,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,191400,1.3227,1.3228,1.3227,1.3227
EURUSD,20101210,191500,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,191600,1.3230,1.3231,1.3230,1.3231
EURUSD,20101210,191700,1.3232,1.3232,1.3231,1.3231
EURUSD,20101210,191800,1.3232,1.3233,1.3232,1.3233
EURUSD,20101210,191900,1.3232,1.3233,1.3231,1.3233
EURUSD,20101210,192000,1.3233,1.3233,1.3230,1.3230
EURUSD,20101210,192100,1.3229,1.3231,1.3229,1.3231
EURUSD,20101210,192200,1.3232,1.3232,1.3231,1.3231
EURUSD,20101210,192300,1.3231,1.3231,1.3228,1.3228
EURUSD,20101210,192400,1.3229,1.3229,1.3226,1.3227
EURUSD,20101210,192500,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,192600,1.3230,1.3230,1.3227,1.3227
EURUSD,20101210,192700,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,192800,1.3228,1.3228,1.3227,1.3227
EURUSD,20101210,192900,1.3228,1.3228,1.3227,1.3228
EURUSD,20101210,193000,1.3228,1.3228,1.3226,1.3226
EURUSD,20101210,193100,1.3225,1.3227,1.3225,1.3227
EURUSD,20101210,193200,1.3226,1.3226,1.3226,1.3226
EURUSD,20101210,193300,1.3226,1.3226,1.3226,1.3226
EURUSD,20101210,193400,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,193500,1.3227,1.3227,1.3226,1.3227
EURUSD,20101210,193600,1.3227,1.3227,1.3225,1.3226
EURUSD,20101210,193700,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,193800,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,193900,1.3229,1.3230,1.3228,1.3228
EURUSD,20101210,194000,1.3229,1.3229,1.3229,1.3229
EURUSD,20101210,194100,1.3229,1.3229,1.3227,1.3227
EURUSD,20101210,194200,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,194300,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,194400,1.3228,1.3231,1.3228,1.3229
EURUSD,20101210,194500,1.3228,1.3229,1.3228,1.3229
EURUSD,20101210,194600,1.3229,1.3231,1.3229,1.3230
EURUSD,20101210,194700,1.3230,1.3231,1.3229,1.3230
EURUSD,20101210,194800,1.3229,1.3230,1.3229,1.3230
EURUSD,20101210,194900,1.3231,1.3231,1.3229,1.3230
EURUSD,20101210,195000,1.3230,1.3230,1.3230,1.3230
EURUSD,20101210,195100,1.3229,1.3229,1.3228,1.3228
EURUSD,20101210,195200,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,195300,1.3227,1.3227,1.3224,1.3225
EURUSD,20101210,195400,1.3225,1.3225,1.3225,1.3225
EURUSD,20101210,195500,1.3225,1.3225,1.3225,1.3225
EURUSD,20101210,195600,1.3226,1.3227,1.3225,1.3227
EURUSD,20101210,195700,1.3228,1.3228,1.3227,1.3228
EURUSD,20101210,195800,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,195900,1.3228,1.3229,1.3228,1.3229
EURUSD,20101210,200000,1.3228,1.3229,1.3228,1.3229
EURUSD,20101210,200100,1.3229,1.3231,1.3229,1.3231
EURUSD,20101210,200200,1.3232,1.3234,1.3232,1.3233
EURUSD,20101210,200300,1.3233,1.3235,1.3233,1.3234
EURUSD,20101210,200400,1.3233,1.3234,1.3232,1.3233
EURUSD,20101210,200500,1.3233,1.3233,1.3232,1.3233
EURUSD,20101210,200600,1.3233,1.3235,1.3233,1.3235
EURUSD,20101210,200700,1.3234,1.3234,1.3233,1.3233
EURUSD,20101210,200800,1.3234,1.3234,1.3234,1.3234
EURUSD,20101210,200900,1.3234,1.3234,1.3234,1.3234
EURUSD,20101210,201000,1.3234,1.3235,1.3234,1.3235
EURUSD,20101210,201100,1.3236,1.3237,1.3235,1.3237
EURUSD,20101210,201200,1.3237,1.3238,1.3237,1.3237
EURUSD,20101210,201300,1.3237,1.3237,1.3236,1.3236
EURUSD,20101210,201400,1.3237,1.3237,1.3236,1.3236
EURUSD,20101210,201500,1.3236,1.3236,1.3235,1.3235
EURUSD,20101210,201600,1.3234,1.3235,1.3234,1.3234
EURUSD,20101210,201700,1.3234,1.3234,1.3233,1.3234
EURUSD,20101210,201800,1.3235,1.3235,1.3234,1.3234
EURUSD,20101210,201900,1.3234,1.3234,1.3234,1.3234
EURUSD,20101210,202000,1.3234,1.3235,1.3234,1.3235
EURUSD,20101210,202100,1.3234,1.3235,1.3234,1.3234
EURUSD,20101210,202200,1.3234,1.3234,1.3233,1.3234
EURUSD,20101210,202300,1.3233,1.3234,1.3233,1.3233
EURUSD,20101210,202400,1.3233,1.3234,1.3233,1.3234
EURUSD,20101210,202500,1.3235,1.3235,1.3233,1.3233
EURUSD,20101210,202600,1.3234,1.3234,1.3234,1.3234
EURUSD,20101210,202700,1.3234,1.3235,1.3234,1.3234
EURUSD,20101210,202800,1.3234,1.3235,1.3234,1.3234
EURUSD,20101210,202900,1.3234,1.3234,1.3233,1.3233
EURUSD,20101210,203000,1.3233,1.3233,1.3230,1.3230
EURUSD,20101210,203100,1.3231,1.3231,1.3230,1.3231
EURUSD,20101210,203200,1.3232,1.3233,1.3232,1.3233
EURUSD,20101210,203300,1.3233,1.3233,1.3232,1.3233
EURUSD,20101210,203400,1.3233,1.3233,1.3231,1.3232
EURUSD,20101210,203500,1.3232,1.3232,1.3232,1.3232
EURUSD,20101210,203600,1.3232,1.3232,1.3232,1.3232
EURUSD,20101210,203700,1.3232,1.3232,1.3232,1.3232
EURUSD,20101210,203800,1.3231,1.3232,1.3231,1.3231
EURUSD,20101210,203900,1.3230,1.3231,1.3230,1.3231
EURUSD,20101210,204000,1.3231,1.3232,1.3231,1.3231
EURUSD,20101210,204100,1.3230,1.3231,1.3230,1.3230
EURUSD,20101210,204200,1.3230,1.3230,1.3230,1.3230
EURUSD,20101210,204300,1.3229,1.3229,1.3226,1.3227
EURUSD,20101210,204400,1.3226,1.3226,1.3226,1.3226
EURUSD,20101210,204500,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,204600,1.3227,1.3227,1.3224,1.3224
EURUSD,20101210,204700,1.3225,1.3225,1.3224,1.3225
EURUSD,20101210,204800,1.3225,1.3226,1.3225,1.3225
EURUSD,20101210,204900,1.3225,1.3226,1.3225,1.3226
EURUSD,20101210,205000,1.3226,1.3228,1.3226,1.3227
EURUSD,20101210,205100,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,205200,1.3227,1.3229,1.3227,1.3229
EURUSD,20101210,205300,1.3230,1.3230,1.3229,1.3229
EURUSD,20101210,205400,1.3229,1.3230,1.3228,1.3230
EURUSD,20101210,205500,1.3230,1.3231,1.3230,1.3231
EURUSD,20101210,205600,1.3231,1.3231,1.3230,1.3230
EURUSD,20101210,205700,1.3229,1.3230,1.3229,1.3230
EURUSD,20101210,205800,1.3230,1.3230,1.3229,1.3229
EURUSD,20101210,205900,1.3230,1.3230,1.3229,1.3229
EURUSD,20101210,210000,1.3228,1.3229,1.3228,1.3228
EURUSD,20101210,210100,1.3227,1.3230,1.3227,1.3230
EURUSD,20101210,210200,1.3230,1.3230,1.3230,1.3230
EURUSD,20101210,210300,1.3229,1.3229,1.3227,1.3227
EURUSD,20101210,210400,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,210500,1.3227,1.3228,1.3226,1.3228
EURUSD,20101210,210600,1.3227,1.3227,1.3225,1.3226
EURUSD,20101210,210700,1.3226,1.3226,1.3226,1.3226
EURUSD,20101210,210800,1.3225,1.3226,1.3225,1.3225
EURUSD,20101210,210900,1.3225,1.3226,1.3225,1.3225
EURUSD,20101210,211000,1.3225,1.3226,1.3225,1.3225
EURUSD,20101210,211100,1.3225,1.3225,1.3225,1.3225
EURUSD,20101210,211200,1.3225,1.3225,1.3224,1.3224
EURUSD,20101210,211300,1.3225,1.3225,1.3225,1.3225
EURUSD,20101210,211400,1.3225,1.3225,1.3225,1.3225
EURUSD,20101210,211500,1.3225,1.3226,1.3225,1.3226
EURUSD,20101210,211600,1.3226,1.3226,1.3225,1.3225
EURUSD,20101210,211700,1.3225,1.3225,1.3224,1.3224
EURUSD,20101210,211800,1.3225,1.3225,1.3224,1.3224
EURUSD,20101210,211900,1.3224,1.3224,1.3223,1.3223
EURUSD,20101210,212000,1.3222,1.3223,1.3221,1.3223
EURUSD,20101210,212100,1.3223,1.3223,1.3223,1.3223
EURUSD,20101210,212200,1.3222,1.3223,1.3222,1.3223
EURUSD,20101210,212300,1.3223,1.3224,1.3223,1.3223
EURUSD,20101210,212400,1.3223,1.3223,1.3222,1.3223
EURUSD,20101210,212500,1.3224,1.3224,1.3224,1.3224
EURUSD,20101210,212600,1.3223,1.3223,1.3223,1.3223
EURUSD,20101210,212700,1.3223,1.3224,1.3222,1.3224
EURUSD,20101210,212800,1.3223,1.3224,1.3223,1.3223
EURUSD,20101210,212900,1.3224,1.3225,1.3224,1.3224
EURUSD,20101210,213000,1.3223,1.3224,1.3223,1.3223
EURUSD,20101210,213100,1.3223,1.3223,1.3221,1.3222
EURUSD,20101210,213200,1.3223,1.3224,1.3222,1.3223
EURUSD,20101210,213300,1.3223,1.3225,1.3223,1.3225
EURUSD,20101210,213400,1.3225,1.3227,1.3225,1.3227
EURUSD,20101210,213500,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,213600,1.3227,1.3227,1.3225,1.3225
EURUSD,20101210,213700,1.3226,1.3227,1.3226,1.3227
EURUSD,20101210,213800,1.3227,1.3228,1.3226,1.3228
EURUSD,20101210,213900,1.3228,1.3228,1.3227,1.3228
EURUSD,20101210,214000,1.3227,1.3227,1.3224,1.3225
EURUSD,20101210,214100,1.3224,1.3224,1.3224,1.3224
EURUSD,20101210,214200,1.3225,1.3227,1.3225,1.3227
EURUSD,20101210,214300,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,214400,1.3227,1.3227,1.3226,1.3226
EURUSD,20101210,214500,1.3226,1.3226,1.3226,1.3226
EURUSD,20101210,214600,1.3226,1.3226,1.3225,1.3225
EURUSD,20101210,214700,1.3225,1.3227,1.3225,1.3227
EURUSD,20101210,214800,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,214900,1.3228,1.3228,1.3227,1.3227
EURUSD,20101210,215000,1.3228,1.3229,1.3227,1.3229
EURUSD,20101210,215100,1.3228,1.3229,1.3227,1.3228
EURUSD,20101210,215200,1.3229,1.3230,1.3228,1.3228
EURUSD,20101210,215300,1.3227,1.3228,1.3227,1.3228
EURUSD,20101210,215400,1.3227,1.3227,1.3226,1.3227
EURUSD,20101210,215500,1.3227,1.3227,1.3227,1.3227
EURUSD,20101210,215600,1.3227,1.3227,1.3226,1.3226
EURUSD,20101210,215700,1.3225,1.3226,1.3225,1.3225
EURUSD,20101210,215800,1.3224,1.3225,1.3224,1.3224
EURUSD,20101210,215900,1.3224,1.3226,1.3224,1.3225
EURUSD,20101210,220000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20101210,000100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101210,000200,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101210,000300,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101210,000400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101210,000500,1.5772,1.5773,1.5771,1.5773
GBPUSD,20101210,000600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,000700,1.5773,1.5773,1.5771,1.5771
GBPUSD,20101210,000800,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101210,000900,1.5772,1.5773,1.5772,1.5772
GBPUSD,20101210,001000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101210,001100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,001200,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,001300,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101210,001400,1.5775,1.5777,1.5775,1.5775
GBPUSD,20101210,001500,1.5774,1.5776,1.5774,1.5775
GBPUSD,20101210,001600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,001700,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101210,001800,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101210,001900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,002000,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101210,002100,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,002200,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101210,002300,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101210,002400,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101210,002500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,002600,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,002700,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,002800,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,002900,1.5774,1.5774,1.5772,1.5773
GBPUSD,20101210,003000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,003100,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101210,003200,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101210,003300,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101210,003400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,003500,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101210,003600,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,003700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,003800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,003900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,004000,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101210,004100,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101210,004200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,004300,1.5773,1.5773,1.5771,1.5771
GBPUSD,20101210,004400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101210,004500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101210,004600,1.5771,1.5772,1.5771,1.5771
GBPUSD,20101210,004700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101210,004800,1.5770,1.5771,1.5769,1.5769
GBPUSD,20101210,004900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101210,005000,1.5769,1.5769,1.5767,1.5768
GBPUSD,20101210,005100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101210,005200,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101210,005300,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101210,005400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101210,005500,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101210,005600,1.5769,1.5770,1.5769,1.5769
GBPUSD,20101210,005700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101210,005800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101210,005900,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101210,010000,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101210,010100,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101210,010200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101210,010300,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101210,010400,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101210,010500,1.5768,1.5768,1.5763,1.5764
GBPUSD,20101210,010600,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101210,010700,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101210,010800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,010900,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101210,011000,1.5762,1.5763,1.5760,1.5761
GBPUSD,20101210,011100,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101210,011200,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101210,011300,1.5761,1.5764,1.5761,1.5763
GBPUSD,20101210,011400,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101210,011500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101210,011600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101210,011700,1.5763,1.5763,1.5761,1.5762
GBPUSD,20101210,011800,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101210,011900,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101210,012000,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101210,012100,1.5762,1.5762,1.5759,1.5759
GBPUSD,20101210,012200,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101210,012300,1.5758,1.5761,1.5758,1.5761
GBPUSD,20101210,012400,1.5762,1.5763,1.5760,1.5762
GBPUSD,20101210,012500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101210,012600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101210,012700,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101210,012800,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101210,012900,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101210,013000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101210,013100,1.5762,1.5762,1.5759,1.5759
GBPUSD,20101210,013200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101210,013300,1.5762,1.5767,1.5762,1.5767
GBPUSD,20101210,013400,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101210,013500,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101210,013600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,013700,1.5766,1.5766,1.5763,1.5763
GBPUSD,20101210,013800,1.5764,1.5764,1.5762,1.5762
GBPUSD,20101210,013900,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101210,014000,1.5763,1.5763,1.5762,1.5763
GBPUSD,20101210,014100,1.5764,1.5765,1.5763,1.5763
GBPUSD,20101210,014200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,014300,1.5765,1.5765,1.5763,1.5763
GBPUSD,20101210,014400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101210,014500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101210,014600,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101210,014700,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101210,014800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20101210,014900,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101210,015000,1.5760,1.5760,1.5757,1.5757
GBPUSD,20101210,015100,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101210,015200,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101210,015300,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101210,015400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101210,015500,1.5757,1.5758,1.5756,1.5756
GBPUSD,20101210,015600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101210,015700,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101210,015800,1.5756,1.5757,1.5755,1.5756
GBPUSD,20101210,015900,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101210,020000,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101210,020100,1.5757,1.5758,1.5756,1.5757
GBPUSD,20101210,020200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101210,020300,1.5756,1.5756,1.5752,1.5754
GBPUSD,20101210,020400,1.5753,1.5753,1.5746,1.5746
GBPUSD,20101210,020500,1.5747,1.5751,1.5747,1.5750
GBPUSD,20101210,020600,1.5749,1.5750,1.5748,1.5748
GBPUSD,20101210,020700,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101210,020800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101210,020900,1.5750,1.5751,1.5747,1.5747
GBPUSD,20101210,021000,1.5748,1.5750,1.5746,1.5750
GBPUSD,20101210,021100,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101210,021200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101210,021300,1.5755,1.5759,1.5755,1.5757
GBPUSD,20101210,021400,1.5757,1.5758,1.5757,1.5757
GBPUSD,20101210,021500,1.5758,1.5759,1.5758,1.5758
GBPUSD,20101210,021600,1.5758,1.5760,1.5758,1.5759
GBPUSD,20101210,021700,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101210,021800,1.5761,1.5764,1.5761,1.5764
GBPUSD,20101210,021900,1.5765,1.5767,1.5764,1.5766
GBPUSD,20101210,022000,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101210,022100,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101210,022200,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101210,022300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,022400,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101210,022500,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101210,022600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,022700,1.5764,1.5764,1.5761,1.5761
GBPUSD,20101210,022800,1.5761,1.5762,1.5760,1.5760
GBPUSD,20101210,022900,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101210,023000,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101210,023100,1.5761,1.5764,1.5761,1.5764
GBPUSD,20101210,023200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,023300,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101210,023400,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101210,023500,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101210,023600,1.5764,1.5769,1.5764,1.5769
GBPUSD,20101210,023700,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101210,023800,1.5772,1.5772,1.5766,1.5766
GBPUSD,20101210,023900,1.5767,1.5767,1.5764,1.5765
GBPUSD,20101210,024000,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101210,024100,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,024200,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101210,024300,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101210,024400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,024500,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,024600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101210,024700,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101210,024800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101210,024900,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101210,025000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101210,025100,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101210,025200,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101210,025300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101210,025400,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101210,025500,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101210,025600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,025700,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101210,025800,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101210,025900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,030000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,030100,1.5764,1.5765,1.5762,1.5764
GBPUSD,20101210,030200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,030300,1.5764,1.5766,1.5764,1.5765
GBPUSD,20101210,030400,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101210,030500,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101210,030600,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101210,030700,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101210,030800,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101210,030900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101210,031000,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101210,031100,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101210,031200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101210,031300,1.5767,1.5770,1.5767,1.5768
GBPUSD,20101210,031400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101210,031500,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101210,031600,1.5769,1.5772,1.5769,1.5772
GBPUSD,20101210,031700,1.5773,1.5773,1.5769,1.5769
GBPUSD,20101210,031800,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101210,031900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101210,032000,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101210,032100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101210,032200,1.5771,1.5771,1.5770,1.5771
GBPUSD,20101210,032300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101210,032400,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101210,032500,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101210,032600,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101210,032700,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101210,032800,1.5770,1.5776,1.5770,1.5775
GBPUSD,20101210,032900,1.5776,1.5778,1.5776,1.5776
GBPUSD,20101210,033000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,033100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,033200,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101210,033300,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101210,033400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101210,033500,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,033600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,033700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,033800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,033900,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,034000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,034100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,034200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101210,034300,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101210,034400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101210,034500,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,034600,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,034700,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,034800,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,034900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,035000,1.5779,1.5780,1.5777,1.5777
GBPUSD,20101210,035100,1.5776,1.5777,1.5775,1.5775
GBPUSD,20101210,035200,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101210,035300,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,035400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,035500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101210,035600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,035700,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101210,035800,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101210,035900,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101210,040000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,040100,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101210,040200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,040300,1.5775,1.5775,1.5772,1.5773
GBPUSD,20101210,040400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,040500,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,040600,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101210,040700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,040800,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101210,040900,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101210,041000,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101210,041100,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101210,041200,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101210,041300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,041400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101210,041500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,041600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,041700,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,041800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101210,041900,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101210,042000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,042100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,042200,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101210,042300,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101210,042400,1.5774,1.5776,1.5774,1.5774
GBPUSD,20101210,042500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,042600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,042700,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101210,042800,1.5774,1.5774,1.5772,1.5774
GBPUSD,20101210,042900,1.5773,1.5777,1.5772,1.5777
GBPUSD,20101210,043000,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101210,043100,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,043200,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,043300,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,043400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101210,043500,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101210,043600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,043700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101210,043800,1.5779,1.5780,1.5778,1.5778
GBPUSD,20101210,043900,1.5778,1.5778,1.5776,1.5776
GBPUSD,20101210,044000,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101210,044100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,044200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101210,044300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101210,044400,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101210,044500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,044600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,044700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101210,044800,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101210,044900,1.5779,1.5780,1.5778,1.5778
GBPUSD,20101210,045000,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101210,045100,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101210,045200,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101210,045300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,045400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,045500,1.5777,1.5777,1.5776,1.5777
GBPUSD,20101210,045600,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101210,045700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,045800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,045900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101210,050000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101210,050100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,050200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,050300,1.5775,1.5778,1.5775,1.5777
GBPUSD,20101210,050400,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101210,050500,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101210,050600,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101210,050700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,050800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,050900,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101210,051000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,051100,1.5773,1.5775,1.5773,1.5775
GBPUSD,20101210,051200,1.5775,1.5779,1.5775,1.5778
GBPUSD,20101210,051300,1.5778,1.5778,1.5774,1.5774
GBPUSD,20101210,051400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,051500,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101210,051600,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101210,051700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101210,051800,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101210,051900,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101210,052000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,052100,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101210,052200,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,052300,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,052400,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101210,052500,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,052600,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101210,052700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,052800,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101210,052900,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101210,053000,1.5775,1.5775,1.5773,1.5773
GBPUSD,20101210,053100,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101210,053200,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,053300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,053400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,053500,1.5773,1.5775,1.5773,1.5775
GBPUSD,20101210,053600,1.5776,1.5778,1.5776,1.5778
GBPUSD,20101210,053700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,053800,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101210,053900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,054000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,054100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,054200,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101210,054300,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101210,054400,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101210,054500,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101210,054600,1.5776,1.5779,1.5776,1.5778
GBPUSD,20101210,054700,1.5779,1.5780,1.5778,1.5779
GBPUSD,20101210,054800,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101210,054900,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,055000,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101210,055100,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,055200,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101210,055300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,055400,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,055500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,055600,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,055700,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101210,055800,1.5779,1.5779,1.5777,1.5777
GBPUSD,20101210,055900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101210,060000,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101210,060100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,060200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,060300,1.5776,1.5778,1.5776,1.5778
GBPUSD,20101210,060400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101210,060500,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101210,060600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,060700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,060800,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101210,060900,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101210,061000,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101210,061100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101210,061200,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101210,061300,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101210,061400,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101210,061500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,061600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,061700,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101210,061800,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101210,061900,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101210,062000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,062100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101210,062200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101210,062300,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101210,062400,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101210,062500,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101210,062600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101210,062700,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101210,062800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,062900,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101210,063000,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101210,063100,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,063200,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,063300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,063400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101210,063500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101210,063600,1.5781,1.5781,1.5779,1.5780
GBPUSD,20101210,063700,1.5780,1.5780,1.5778,1.5779
GBPUSD,20101210,063800,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,063900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,064000,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,064100,1.5778,1.5780,1.5778,1.5779
GBPUSD,20101210,064200,1.5780,1.5781,1.5778,1.5778
GBPUSD,20101210,064300,1.5779,1.5781,1.5778,1.5780
GBPUSD,20101210,064400,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101210,064500,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101210,064600,1.5781,1.5782,1.5779,1.5779
GBPUSD,20101210,064700,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,064800,1.5779,1.5781,1.5779,1.5780
GBPUSD,20101210,064900,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101210,065000,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101210,065100,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101210,065200,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,065300,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101210,065400,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101210,065500,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,065600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101210,065700,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,065800,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101210,065900,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101210,070000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101210,070100,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101210,070200,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101210,070300,1.5778,1.5781,1.5778,1.5781
GBPUSD,20101210,070400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101210,070500,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101210,070600,1.5783,1.5786,1.5783,1.5785
GBPUSD,20101210,070700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101210,070800,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101210,070900,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101210,071000,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101210,071100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101210,071200,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101210,071300,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101210,071400,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101210,071500,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101210,071600,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101210,071700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101210,071800,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101210,071900,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101210,072000,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101210,072100,1.5786,1.5786,1.5785,1.5786
GBPUSD,20101210,072200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101210,072300,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101210,072400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101210,072500,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101210,072600,1.5787,1.5789,1.5787,1.5788
GBPUSD,20101210,072700,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101210,072800,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101210,072900,1.5787,1.5789,1.5787,1.5787
GBPUSD,20101210,073000,1.5787,1.5789,1.5787,1.5787
GBPUSD,20101210,073100,1.5788,1.5792,1.5788,1.5789
GBPUSD,20101210,073200,1.5790,1.5792,1.5789,1.5789
GBPUSD,20101210,073300,1.5790,1.5791,1.5789,1.5791
GBPUSD,20101210,073400,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101210,073500,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101210,073600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101210,073700,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101210,073800,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101210,073900,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101210,074000,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101210,074100,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101210,074200,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101210,074300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101210,074400,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101210,074500,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101210,074600,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101210,074700,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101210,074800,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101210,074900,1.5786,1.5788,1.5785,1.5788
GBPUSD,20101210,075000,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101210,075100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101210,075200,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101210,075300,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101210,075400,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101210,075500,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101210,075600,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101210,075700,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101210,075800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101210,075900,1.5787,1.5788,1.5786,1.5787
GBPUSD,20101210,080000,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101210,080100,1.5788,1.5791,1.5788,1.5791
GBPUSD,20101210,080200,1.5792,1.5796,1.5792,1.5796
GBPUSD,20101210,080300,1.5797,1.5799,1.5796,1.5798
GBPUSD,20101210,080400,1.5797,1.5798,1.5796,1.5798
GBPUSD,20101210,080500,1.5798,1.5798,1.5794,1.5794
GBPUSD,20101210,080600,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101210,080700,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101210,080800,1.5795,1.5797,1.5795,1.5797
GBPUSD,20101210,080900,1.5798,1.5800,1.5798,1.5799
GBPUSD,20101210,081000,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101210,081100,1.5799,1.5800,1.5798,1.5798
GBPUSD,20101210,081200,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101210,081300,1.5800,1.5801,1.5798,1.5798
GBPUSD,20101210,081400,1.5797,1.5800,1.5797,1.5800
GBPUSD,20101210,081500,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101210,081600,1.5800,1.5801,1.5798,1.5798
GBPUSD,20101210,081700,1.5797,1.5800,1.5797,1.5800
GBPUSD,20101210,081800,1.5801,1.5801,1.5798,1.5798
GBPUSD,20101210,081900,1.5799,1.5801,1.5799,1.5800
GBPUSD,20101210,082000,1.5801,1.5801,1.5799,1.5801
GBPUSD,20101210,082100,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101210,082200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101210,082300,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101210,082400,1.5804,1.5808,1.5804,1.5808
GBPUSD,20101210,082500,1.5808,1.5809,1.5805,1.5805
GBPUSD,20101210,082600,1.5804,1.5805,1.5803,1.5804
GBPUSD,20101210,082700,1.5805,1.5806,1.5804,1.5805
GBPUSD,20101210,082800,1.5806,1.5807,1.5805,1.5806
GBPUSD,20101210,082900,1.5807,1.5808,1.5806,1.5808
GBPUSD,20101210,083000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101210,083100,1.5810,1.5814,1.5810,1.5814
GBPUSD,20101210,083200,1.5814,1.5814,1.5812,1.5814
GBPUSD,20101210,083300,1.5813,1.5819,1.5813,1.5817
GBPUSD,20101210,083400,1.5818,1.5819,1.5817,1.5818
GBPUSD,20101210,083500,1.5817,1.5818,1.5817,1.5817
GBPUSD,20101210,083600,1.5818,1.5818,1.5815,1.5816
GBPUSD,20101210,083700,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101210,083800,1.5815,1.5818,1.5815,1.5818
GBPUSD,20101210,083900,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101210,084000,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101210,084100,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101210,084200,1.5823,1.5824,1.5822,1.5823
GBPUSD,20101210,084300,1.5822,1.5822,1.5816,1.5818
GBPUSD,20101210,084400,1.5817,1.5818,1.5816,1.5816
GBPUSD,20101210,084500,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101210,084600,1.5815,1.5816,1.5814,1.5814
GBPUSD,20101210,084700,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101210,084800,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101210,084900,1.5813,1.5814,1.5811,1.5811
GBPUSD,20101210,085000,1.5810,1.5813,1.5810,1.5813
GBPUSD,20101210,085100,1.5814,1.5814,1.5810,1.5810
GBPUSD,20101210,085200,1.5809,1.5810,1.5806,1.5806
GBPUSD,20101210,085300,1.5807,1.5812,1.5807,1.5811
GBPUSD,20101210,085400,1.5810,1.5815,1.5809,1.5815
GBPUSD,20101210,085500,1.5814,1.5815,1.5813,1.5815
GBPUSD,20101210,085600,1.5814,1.5815,1.5813,1.5815
GBPUSD,20101210,085700,1.5814,1.5815,1.5813,1.5813
GBPUSD,20101210,085800,1.5814,1.5818,1.5814,1.5818
GBPUSD,20101210,085900,1.5819,1.5822,1.5817,1.5822
GBPUSD,20101210,090000,1.5821,1.5822,1.5818,1.5818
GBPUSD,20101210,090100,1.5819,1.5819,1.5813,1.5816
GBPUSD,20101210,090200,1.5815,1.5815,1.5811,1.5811
GBPUSD,20101210,090300,1.5812,1.5814,1.5811,1.5814
GBPUSD,20101210,090400,1.5815,1.5819,1.5815,1.5816
GBPUSD,20101210,090500,1.5817,1.5818,1.5816,1.5816
GBPUSD,20101210,090600,1.5817,1.5817,1.5813,1.5814
GBPUSD,20101210,090700,1.5813,1.5813,1.5807,1.5807
GBPUSD,20101210,090800,1.5806,1.5807,1.5802,1.5807
GBPUSD,20101210,090900,1.5806,1.5808,1.5802,1.5802
GBPUSD,20101210,091000,1.5801,1.5802,1.5798,1.5801
GBPUSD,20101210,091100,1.5800,1.5805,1.5800,1.5804
GBPUSD,20101210,091200,1.5805,1.5805,1.5802,1.5802
GBPUSD,20101210,091300,1.5801,1.5803,1.5800,1.5803
GBPUSD,20101210,091400,1.5804,1.5807,1.5804,1.5806
GBPUSD,20101210,091500,1.5805,1.5808,1.5804,1.5808
GBPUSD,20101210,091600,1.5808,1.5808,1.5803,1.5803
GBPUSD,20101210,091700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101210,091800,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101210,091900,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101210,092000,1.5805,1.5805,1.5794,1.5797
GBPUSD,20101210,092100,1.5796,1.5801,1.5796,1.5801
GBPUSD,20101210,092200,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101210,092300,1.5802,1.5804,1.5801,1.5804
GBPUSD,20101210,092400,1.5805,1.5810,1.5804,1.5810
GBPUSD,20101210,092500,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101210,092600,1.5806,1.5807,1.5805,1.5807
GBPUSD,20101210,092700,1.5806,1.5806,1.5804,1.5805
GBPUSD,20101210,092800,1.5804,1.5805,1.5801,1.5803
GBPUSD,20101210,092900,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101210,093000,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101210,093100,1.5802,1.5806,1.5802,1.5805
GBPUSD,20101210,093200,1.5805,1.5805,1.5796,1.5798
GBPUSD,20101210,093300,1.5797,1.5804,1.5797,1.5804
GBPUSD,20101210,093400,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101210,093500,1.5799,1.5800,1.5798,1.5798
GBPUSD,20101210,093600,1.5797,1.5800,1.5797,1.5799
GBPUSD,20101210,093700,1.5800,1.5802,1.5798,1.5801
GBPUSD,20101210,093800,1.5800,1.5800,1.5795,1.5796
GBPUSD,20101210,093900,1.5797,1.5801,1.5797,1.5800
GBPUSD,20101210,094000,1.5798,1.5801,1.5798,1.5801
GBPUSD,20101210,094100,1.5802,1.5802,1.5798,1.5800
GBPUSD,20101210,094200,1.5799,1.5802,1.5799,1.5802
GBPUSD,20101210,094300,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101210,094400,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101210,094500,1.5802,1.5805,1.5802,1.5802
GBPUSD,20101210,094600,1.5802,1.5805,1.5802,1.5804
GBPUSD,20101210,094700,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101210,094800,1.5803,1.5805,1.5803,1.5803
GBPUSD,20101210,094900,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101210,095000,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101210,095100,1.5800,1.5802,1.5799,1.5801
GBPUSD,20101210,095200,1.5802,1.5803,1.5797,1.5797
GBPUSD,20101210,095300,1.5798,1.5800,1.5798,1.5800
GBPUSD,20101210,095400,1.5801,1.5805,1.5800,1.5805
GBPUSD,20101210,095500,1.5806,1.5810,1.5806,1.5810
GBPUSD,20101210,095600,1.5811,1.5814,1.5810,1.5814
GBPUSD,20101210,095700,1.5813,1.5813,1.5805,1.5808
GBPUSD,20101210,095800,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101210,095900,1.5808,1.5815,1.5808,1.5815
GBPUSD,20101210,100000,1.5816,1.5821,1.5816,1.5821
GBPUSD,20101210,100100,1.5822,1.5822,1.5817,1.5817
GBPUSD,20101210,100200,1.5816,1.5817,1.5815,1.5817
GBPUSD,20101210,100300,1.5816,1.5819,1.5815,1.5817
GBPUSD,20101210,100400,1.5816,1.5821,1.5816,1.5819
GBPUSD,20101210,100500,1.5820,1.5820,1.5818,1.5818
GBPUSD,20101210,100600,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101210,100700,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101210,100800,1.5814,1.5815,1.5813,1.5814
GBPUSD,20101210,100900,1.5813,1.5814,1.5812,1.5813
GBPUSD,20101210,101000,1.5812,1.5812,1.5810,1.5810
GBPUSD,20101210,101100,1.5809,1.5811,1.5809,1.5811
GBPUSD,20101210,101200,1.5810,1.5810,1.5807,1.5808
GBPUSD,20101210,101300,1.5809,1.5810,1.5807,1.5810
GBPUSD,20101210,101400,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101210,101500,1.5810,1.5812,1.5809,1.5811
GBPUSD,20101210,101600,1.5812,1.5812,1.5810,1.5811
GBPUSD,20101210,101700,1.5812,1.5816,1.5812,1.5816
GBPUSD,20101210,101800,1.5815,1.5819,1.5814,1.5815
GBPUSD,20101210,101900,1.5816,1.5816,1.5814,1.5815
GBPUSD,20101210,102000,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101210,102100,1.5817,1.5817,1.5811,1.5812
GBPUSD,20101210,102200,1.5811,1.5817,1.5811,1.5816
GBPUSD,20101210,102300,1.5817,1.5817,1.5815,1.5816
GBPUSD,20101210,102400,1.5816,1.5816,1.5814,1.5815
GBPUSD,20101210,102500,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101210,102600,1.5812,1.5812,1.5809,1.5810
GBPUSD,20101210,102700,1.5811,1.5812,1.5808,1.5812
GBPUSD,20101210,102800,1.5811,1.5811,1.5808,1.5811
GBPUSD,20101210,102900,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101210,103000,1.5811,1.5817,1.5811,1.5811
GBPUSD,20101210,103100,1.5810,1.5810,1.5806,1.5809
GBPUSD,20101210,103200,1.5810,1.5810,1.5807,1.5807
GBPUSD,20101210,103300,1.5808,1.5808,1.5801,1.5801
GBPUSD,20101210,103400,1.5800,1.5801,1.5798,1.5800
GBPUSD,20101210,103500,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101210,103600,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101210,103700,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101210,103800,1.5802,1.5806,1.5802,1.5805
GBPUSD,20101210,103900,1.5804,1.5804,1.5799,1.5802
GBPUSD,20101210,104000,1.5803,1.5803,1.5800,1.5802
GBPUSD,20101210,104100,1.5802,1.5803,1.5801,1.5803
GBPUSD,20101210,104200,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101210,104300,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101210,104400,1.5806,1.5806,1.5803,1.5806
GBPUSD,20101210,104500,1.5806,1.5811,1.5806,1.5811
GBPUSD,20101210,104600,1.5812,1.5815,1.5811,1.5813
GBPUSD,20101210,104700,1.5812,1.5816,1.5812,1.5815
GBPUSD,20101210,104800,1.5816,1.5817,1.5811,1.5811
GBPUSD,20101210,104900,1.5812,1.5814,1.5812,1.5814
GBPUSD,20101210,105000,1.5815,1.5815,1.5812,1.5813
GBPUSD,20101210,105100,1.5812,1.5814,1.5811,1.5811
GBPUSD,20101210,105200,1.5810,1.5815,1.5809,1.5815
GBPUSD,20101210,105300,1.5816,1.5822,1.5815,1.5819
GBPUSD,20101210,105400,1.5820,1.5830,1.5820,1.5830
GBPUSD,20101210,105500,1.5831,1.5831,1.5826,1.5829
GBPUSD,20101210,105600,1.5828,1.5829,1.5826,1.5826
GBPUSD,20101210,105700,1.5827,1.5835,1.5826,1.5832
GBPUSD,20101210,105800,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101210,105900,1.5832,1.5832,1.5827,1.5827
GBPUSD,20101210,110000,1.5828,1.5835,1.5828,1.5835
GBPUSD,20101210,110100,1.5836,1.5850,1.5835,1.5841
GBPUSD,20101210,110200,1.5842,1.5842,1.5838,1.5841
GBPUSD,20101210,110300,1.5842,1.5849,1.5842,1.5849
GBPUSD,20101210,110400,1.5850,1.5859,1.5850,1.5857
GBPUSD,20101210,110500,1.5856,1.5856,1.5852,1.5852
GBPUSD,20101210,110600,1.5851,1.5854,1.5851,1.5851
GBPUSD,20101210,110700,1.5850,1.5850,1.5840,1.5841
GBPUSD,20101210,110800,1.5842,1.5842,1.5837,1.5837
GBPUSD,20101210,110900,1.5838,1.5838,1.5830,1.5830
GBPUSD,20101210,111000,1.5828,1.5830,1.5824,1.5828
GBPUSD,20101210,111100,1.5827,1.5830,1.5827,1.5830
GBPUSD,20101210,111200,1.5829,1.5829,1.5821,1.5826
GBPUSD,20101210,111300,1.5825,1.5825,1.5821,1.5824
GBPUSD,20101210,111400,1.5825,1.5831,1.5825,1.5827
GBPUSD,20101210,111500,1.5828,1.5828,1.5825,1.5826
GBPUSD,20101210,111600,1.5827,1.5829,1.5827,1.5828
GBPUSD,20101210,111700,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101210,111800,1.5829,1.5830,1.5828,1.5828
GBPUSD,20101210,111900,1.5827,1.5828,1.5824,1.5824
GBPUSD,20101210,112000,1.5823,1.5823,1.5819,1.5821
GBPUSD,20101210,112100,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101210,112200,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101210,112300,1.5824,1.5825,1.5823,1.5825
GBPUSD,20101210,112400,1.5826,1.5828,1.5823,1.5823
GBPUSD,20101210,112500,1.5823,1.5825,1.5821,1.5821
GBPUSD,20101210,112600,1.5819,1.5820,1.5817,1.5817
GBPUSD,20101210,112700,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101210,112800,1.5818,1.5826,1.5818,1.5826
GBPUSD,20101210,112900,1.5826,1.5827,1.5825,1.5826
GBPUSD,20101210,113000,1.5825,1.5827,1.5824,1.5827
GBPUSD,20101210,113100,1.5826,1.5826,1.5823,1.5823
GBPUSD,20101210,113200,1.5824,1.5824,1.5821,1.5823
GBPUSD,20101210,113300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101210,113400,1.5826,1.5831,1.5826,1.5831
GBPUSD,20101210,113500,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101210,113600,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101210,113700,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101210,113800,1.5830,1.5834,1.5830,1.5834
GBPUSD,20101210,113900,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101210,114000,1.5835,1.5841,1.5835,1.5836
GBPUSD,20101210,114100,1.5835,1.5837,1.5835,1.5837
GBPUSD,20101210,114200,1.5837,1.5837,1.5834,1.5835
GBPUSD,20101210,114300,1.5834,1.5834,1.5830,1.5830
GBPUSD,20101210,114400,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101210,114500,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101210,114600,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101210,114700,1.5828,1.5829,1.5827,1.5827
GBPUSD,20101210,114800,1.5826,1.5828,1.5822,1.5822
GBPUSD,20101210,114900,1.5823,1.5829,1.5823,1.5828
GBPUSD,20101210,115000,1.5829,1.5832,1.5829,1.5831
GBPUSD,20101210,115100,1.5831,1.5837,1.5831,1.5837
GBPUSD,20101210,115200,1.5838,1.5840,1.5838,1.5840
GBPUSD,20101210,115300,1.5839,1.5840,1.5834,1.5834
GBPUSD,20101210,115400,1.5835,1.5835,1.5834,1.5835
GBPUSD,20101210,115500,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101210,115600,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101210,115700,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101210,115800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101210,115900,1.5841,1.5844,1.5841,1.5844
GBPUSD,20101210,120000,1.5843,1.5844,1.5842,1.5843
GBPUSD,20101210,120100,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101210,120200,1.5843,1.5845,1.5842,1.5843
GBPUSD,20101210,120300,1.5844,1.5846,1.5842,1.5844
GBPUSD,20101210,120400,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101210,120500,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101210,120600,1.5847,1.5848,1.5846,1.5847
GBPUSD,20101210,120700,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101210,120800,1.5842,1.5842,1.5837,1.5838
GBPUSD,20101210,120900,1.5839,1.5840,1.5838,1.5840
GBPUSD,20101210,121000,1.5839,1.5840,1.5837,1.5837
GBPUSD,20101210,121100,1.5836,1.5836,1.5833,1.5833
GBPUSD,20101210,121200,1.5834,1.5835,1.5833,1.5835
GBPUSD,20101210,121300,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101210,121400,1.5835,1.5836,1.5833,1.5833
GBPUSD,20101210,121500,1.5833,1.5833,1.5830,1.5830
GBPUSD,20101210,121600,1.5830,1.5835,1.5828,1.5835
GBPUSD,20101210,121700,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101210,121800,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101210,121900,1.5834,1.5836,1.5833,1.5836
GBPUSD,20101210,122000,1.5837,1.5838,1.5836,1.5837
GBPUSD,20101210,122100,1.5838,1.5840,1.5838,1.5840
GBPUSD,20101210,122200,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101210,122300,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101210,122400,1.5837,1.5839,1.5836,1.5839
GBPUSD,20101210,122500,1.5838,1.5842,1.5838,1.5842
GBPUSD,20101210,122600,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101210,122700,1.5842,1.5842,1.5839,1.5840
GBPUSD,20101210,122800,1.5839,1.5839,1.5836,1.5837
GBPUSD,20101210,122900,1.5836,1.5836,1.5832,1.5834
GBPUSD,20101210,123000,1.5835,1.5836,1.5835,1.5835
GBPUSD,20101210,123100,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101210,123200,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101210,123300,1.5836,1.5836,1.5833,1.5836
GBPUSD,20101210,123400,1.5837,1.5839,1.5837,1.5838
GBPUSD,20101210,123500,1.5839,1.5842,1.5839,1.5842
GBPUSD,20101210,123600,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101210,123700,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101210,123800,1.5842,1.5843,1.5841,1.5843
GBPUSD,20101210,123900,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101210,124000,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101210,124100,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101210,124200,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101210,124300,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101210,124400,1.5841,1.5843,1.5841,1.5842
GBPUSD,20101210,124500,1.5843,1.5843,1.5839,1.5840
GBPUSD,20101210,124600,1.5841,1.5841,1.5838,1.5839
GBPUSD,20101210,124700,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101210,124800,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101210,124900,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101210,125000,1.5840,1.5840,1.5837,1.5838
GBPUSD,20101210,125100,1.5838,1.5838,1.5835,1.5835
GBPUSD,20101210,125200,1.5834,1.5835,1.5834,1.5834
GBPUSD,20101210,125300,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101210,125400,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101210,125500,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101210,125600,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101210,125700,1.5835,1.5835,1.5834,1.5835
GBPUSD,20101210,125800,1.5835,1.5836,1.5834,1.5834
GBPUSD,20101210,125900,1.5835,1.5837,1.5835,1.5836
GBPUSD,20101210,130000,1.5837,1.5840,1.5836,1.5840
GBPUSD,20101210,130100,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101210,130200,1.5838,1.5838,1.5834,1.5834
GBPUSD,20101210,130300,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101210,130400,1.5835,1.5835,1.5833,1.5834
GBPUSD,20101210,130500,1.5833,1.5837,1.5832,1.5837
GBPUSD,20101210,130600,1.5838,1.5838,1.5833,1.5833
GBPUSD,20101210,130700,1.5833,1.5833,1.5829,1.5829
GBPUSD,20101210,130800,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101210,130900,1.5828,1.5832,1.5828,1.5832
GBPUSD,20101210,131000,1.5833,1.5834,1.5832,1.5834
GBPUSD,20101210,131100,1.5835,1.5835,1.5825,1.5826
GBPUSD,20101210,131200,1.5826,1.5828,1.5826,1.5827
GBPUSD,20101210,131300,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101210,131400,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101210,131500,1.5829,1.5833,1.5829,1.5829
GBPUSD,20101210,131600,1.5829,1.5833,1.5829,1.5833
GBPUSD,20101210,131700,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101210,131800,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101210,131900,1.5836,1.5836,1.5834,1.5836
GBPUSD,20101210,132000,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101210,132100,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101210,132200,1.5837,1.5840,1.5837,1.5837
GBPUSD,20101210,132300,1.5836,1.5837,1.5831,1.5831
GBPUSD,20101210,132400,1.5832,1.5832,1.5830,1.5831
GBPUSD,20101210,132500,1.5832,1.5835,1.5831,1.5832
GBPUSD,20101210,132600,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101210,132700,1.5832,1.5832,1.5830,1.5832
GBPUSD,20101210,132800,1.5832,1.5833,1.5830,1.5830
GBPUSD,20101210,132900,1.5829,1.5832,1.5829,1.5832
GBPUSD,20101210,133000,1.5831,1.5835,1.5831,1.5835
GBPUSD,20101210,133100,1.5836,1.5839,1.5836,1.5839
GBPUSD,20101210,133200,1.5838,1.5842,1.5838,1.5842
GBPUSD,20101210,133300,1.5843,1.5843,1.5839,1.5840
GBPUSD,20101210,133400,1.5841,1.5842,1.5834,1.5834
GBPUSD,20101210,133500,1.5835,1.5836,1.5833,1.5834
GBPUSD,20101210,133600,1.5835,1.5837,1.5835,1.5835
GBPUSD,20101210,133700,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101210,133800,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101210,133900,1.5834,1.5837,1.5834,1.5834
GBPUSD,20101210,134000,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101210,134100,1.5833,1.5833,1.5827,1.5827
GBPUSD,20101210,134200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101210,134300,1.5828,1.5831,1.5828,1.5830
GBPUSD,20101210,134400,1.5831,1.5831,1.5830,1.5831
GBPUSD,20101210,134500,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101210,134600,1.5831,1.5831,1.5827,1.5829
GBPUSD,20101210,134700,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101210,134800,1.5824,1.5824,1.5820,1.5820
GBPUSD,20101210,134900,1.5820,1.5822,1.5819,1.5822
GBPUSD,20101210,135000,1.5823,1.5825,1.5823,1.5823
GBPUSD,20101210,135100,1.5824,1.5825,1.5822,1.5822
GBPUSD,20101210,135200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101210,135300,1.5821,1.5821,1.5819,1.5820
GBPUSD,20101210,135400,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101210,135500,1.5824,1.5827,1.5823,1.5826
GBPUSD,20101210,135600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101210,135700,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101210,135800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101210,135900,1.5822,1.5822,1.5817,1.5817
GBPUSD,20101210,140000,1.5816,1.5816,1.5813,1.5815
GBPUSD,20101210,140100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101210,140200,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101210,140300,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101210,140400,1.5816,1.5819,1.5816,1.5819
GBPUSD,20101210,140500,1.5818,1.5824,1.5818,1.5823
GBPUSD,20101210,140600,1.5824,1.5824,1.5821,1.5821
GBPUSD,20101210,140700,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101210,140800,1.5819,1.5819,1.5817,1.5817
GBPUSD,20101210,140900,1.5816,1.5817,1.5815,1.5816
GBPUSD,20101210,141000,1.5815,1.5816,1.5814,1.5815
GBPUSD,20101210,141100,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101210,141200,1.5815,1.5817,1.5815,1.5817
GBPUSD,20101210,141300,1.5817,1.5818,1.5816,1.5818
GBPUSD,20101210,141400,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101210,141500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101210,141600,1.5819,1.5819,1.5815,1.5816
GBPUSD,20101210,141700,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101210,141800,1.5817,1.5817,1.5813,1.5813
GBPUSD,20101210,141900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101210,142000,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101210,142100,1.5815,1.5817,1.5815,1.5816
GBPUSD,20101210,142200,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101210,142300,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101210,142400,1.5819,1.5819,1.5815,1.5815
GBPUSD,20101210,142500,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101210,142600,1.5816,1.5817,1.5815,1.5815
GBPUSD,20101210,142700,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101210,142800,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101210,142900,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101210,143000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101210,143100,1.5812,1.5812,1.5806,1.5808
GBPUSD,20101210,143200,1.5809,1.5809,1.5806,1.5807
GBPUSD,20101210,143300,1.5808,1.5811,1.5807,1.5807
GBPUSD,20101210,143400,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101210,143500,1.5807,1.5808,1.5801,1.5802
GBPUSD,20101210,143600,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101210,143700,1.5801,1.5805,1.5800,1.5805
GBPUSD,20101210,143800,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101210,143900,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101210,144000,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101210,144100,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101210,144200,1.5802,1.5802,1.5800,1.5801
GBPUSD,20101210,144300,1.5800,1.5800,1.5793,1.5793
GBPUSD,20101210,144400,1.5792,1.5796,1.5792,1.5795
GBPUSD,20101210,144500,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101210,144600,1.5794,1.5795,1.5789,1.5790
GBPUSD,20101210,144700,1.5791,1.5791,1.5785,1.5785
GBPUSD,20101210,144800,1.5785,1.5787,1.5784,1.5784
GBPUSD,20101210,144900,1.5783,1.5787,1.5783,1.5787
GBPUSD,20101210,145000,1.5787,1.5787,1.5783,1.5783
GBPUSD,20101210,145100,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101210,145200,1.5781,1.5781,1.5779,1.5781
GBPUSD,20101210,145300,1.5780,1.5781,1.5779,1.5779
GBPUSD,20101210,145400,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101210,145500,1.5780,1.5780,1.5777,1.5778
GBPUSD,20101210,145600,1.5779,1.5782,1.5779,1.5782
GBPUSD,20101210,145700,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101210,145800,1.5784,1.5789,1.5784,1.5788
GBPUSD,20101210,145900,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101210,150000,1.5789,1.5796,1.5789,1.5796
GBPUSD,20101210,150100,1.5798,1.5798,1.5786,1.5786
GBPUSD,20101210,150200,1.5786,1.5786,1.5784,1.5786
GBPUSD,20101210,150300,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101210,150400,1.5786,1.5792,1.5786,1.5791
GBPUSD,20101210,150500,1.5792,1.5797,1.5792,1.5793
GBPUSD,20101210,150600,1.5792,1.5794,1.5792,1.5794
GBPUSD,20101210,150700,1.5793,1.5793,1.5788,1.5789
GBPUSD,20101210,150800,1.5788,1.5788,1.5786,1.5787
GBPUSD,20101210,150900,1.5786,1.5786,1.5783,1.5783
GBPUSD,20101210,151000,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101210,151100,1.5779,1.5781,1.5779,1.5780
GBPUSD,20101210,151200,1.5781,1.5781,1.5778,1.5778
GBPUSD,20101210,151300,1.5777,1.5780,1.5776,1.5780
GBPUSD,20101210,151400,1.5779,1.5779,1.5777,1.5779
GBPUSD,20101210,151500,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101210,151600,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101210,151700,1.5782,1.5783,1.5781,1.5781
GBPUSD,20101210,151800,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101210,151900,1.5778,1.5781,1.5777,1.5781
GBPUSD,20101210,152000,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101210,152100,1.5783,1.5786,1.5781,1.5781
GBPUSD,20101210,152200,1.5782,1.5782,1.5779,1.5780
GBPUSD,20101210,152300,1.5781,1.5782,1.5777,1.5781
GBPUSD,20101210,152400,1.5780,1.5780,1.5778,1.5779
GBPUSD,20101210,152500,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101210,152600,1.5781,1.5783,1.5780,1.5783
GBPUSD,20101210,152700,1.5782,1.5785,1.5782,1.5785
GBPUSD,20101210,152800,1.5784,1.5787,1.5784,1.5787
GBPUSD,20101210,152900,1.5786,1.5787,1.5783,1.5783
GBPUSD,20101210,153000,1.5784,1.5787,1.5784,1.5784
GBPUSD,20101210,153100,1.5783,1.5789,1.5783,1.5789
GBPUSD,20101210,153200,1.5790,1.5791,1.5788,1.5789
GBPUSD,20101210,153300,1.5788,1.5788,1.5784,1.5788
GBPUSD,20101210,153400,1.5789,1.5790,1.5788,1.5790
GBPUSD,20101210,153500,1.5791,1.5792,1.5789,1.5792
GBPUSD,20101210,153600,1.5791,1.5791,1.5789,1.5790
GBPUSD,20101210,153700,1.5789,1.5790,1.5788,1.5790
GBPUSD,20101210,153800,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101210,153900,1.5786,1.5788,1.5784,1.5788
GBPUSD,20101210,154000,1.5787,1.5787,1.5782,1.5784
GBPUSD,20101210,154100,1.5785,1.5789,1.5784,1.5788
GBPUSD,20101210,154200,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101210,154300,1.5786,1.5789,1.5786,1.5786
GBPUSD,20101210,154400,1.5787,1.5787,1.5783,1.5783
GBPUSD,20101210,154500,1.5784,1.5787,1.5784,1.5786
GBPUSD,20101210,154600,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101210,154700,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101210,154800,1.5785,1.5788,1.5785,1.5788
GBPUSD,20101210,154900,1.5787,1.5787,1.5786,1.5787
GBPUSD,20101210,155000,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101210,155100,1.5785,1.5786,1.5782,1.5785
GBPUSD,20101210,155200,1.5784,1.5786,1.5782,1.5786
GBPUSD,20101210,155300,1.5785,1.5786,1.5783,1.5784
GBPUSD,20101210,155400,1.5785,1.5788,1.5784,1.5788
GBPUSD,20101210,155500,1.5787,1.5787,1.5785,1.5786
GBPUSD,20101210,155600,1.5785,1.5789,1.5783,1.5788
GBPUSD,20101210,155700,1.5787,1.5787,1.5782,1.5785
GBPUSD,20101210,155800,1.5784,1.5784,1.5780,1.5783
GBPUSD,20101210,155900,1.5782,1.5785,1.5782,1.5784
GBPUSD,20101210,160000,1.5783,1.5784,1.5782,1.5783
GBPUSD,20101210,160100,1.5784,1.5784,1.5780,1.5780
GBPUSD,20101210,160200,1.5781,1.5782,1.5779,1.5780
GBPUSD,20101210,160300,1.5779,1.5782,1.5779,1.5781
GBPUSD,20101210,160400,1.5780,1.5783,1.5780,1.5781
GBPUSD,20101210,160500,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101210,160600,1.5778,1.5778,1.5776,1.5776
GBPUSD,20101210,160700,1.5775,1.5776,1.5773,1.5774
GBPUSD,20101210,160800,1.5775,1.5777,1.5774,1.5777
GBPUSD,20101210,160900,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101210,161000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101210,161100,1.5778,1.5778,1.5775,1.5775
GBPUSD,20101210,161200,1.5774,1.5774,1.5771,1.5773
GBPUSD,20101210,161300,1.5772,1.5772,1.5766,1.5766
GBPUSD,20101210,161400,1.5767,1.5767,1.5765,1.5766
GBPUSD,20101210,161500,1.5768,1.5769,1.5765,1.5766
GBPUSD,20101210,161600,1.5767,1.5767,1.5764,1.5767
GBPUSD,20101210,161700,1.5766,1.5768,1.5765,1.5765
GBPUSD,20101210,161800,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101210,161900,1.5764,1.5764,1.5762,1.5762
GBPUSD,20101210,162000,1.5762,1.5764,1.5761,1.5763
GBPUSD,20101210,162100,1.5762,1.5762,1.5760,1.5761
GBPUSD,20101210,162200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101210,162300,1.5761,1.5762,1.5758,1.5758
GBPUSD,20101210,162400,1.5758,1.5758,1.5756,1.5756
GBPUSD,20101210,162500,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101210,162600,1.5755,1.5761,1.5755,1.5759
GBPUSD,20101210,162700,1.5759,1.5761,1.5759,1.5760
GBPUSD,20101210,162800,1.5761,1.5764,1.5760,1.5764
GBPUSD,20101210,162900,1.5765,1.5768,1.5765,1.5768
GBPUSD,20101210,163000,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101210,163100,1.5770,1.5773,1.5770,1.5773
GBPUSD,20101210,163200,1.5773,1.5774,1.5771,1.5771
GBPUSD,20101210,163300,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101210,163400,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101210,163500,1.5772,1.5773,1.5770,1.5770
GBPUSD,20101210,163600,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101210,163700,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101210,163800,1.5765,1.5768,1.5765,1.5768
GBPUSD,20101210,163900,1.5767,1.5767,1.5763,1.5763
GBPUSD,20101210,164000,1.5762,1.5762,1.5758,1.5758
GBPUSD,20101210,164100,1.5757,1.5759,1.5756,1.5759
GBPUSD,20101210,164200,1.5760,1.5767,1.5760,1.5767
GBPUSD,20101210,164300,1.5768,1.5772,1.5768,1.5772
GBPUSD,20101210,164400,1.5773,1.5773,1.5766,1.5766
GBPUSD,20101210,164500,1.5765,1.5768,1.5765,1.5768
GBPUSD,20101210,164600,1.5767,1.5770,1.5767,1.5769
GBPUSD,20101210,164700,1.5770,1.5775,1.5770,1.5775
GBPUSD,20101210,164800,1.5776,1.5777,1.5775,1.5775
GBPUSD,20101210,164900,1.5774,1.5775,1.5772,1.5775
GBPUSD,20101210,165000,1.5776,1.5776,1.5769,1.5769
GBPUSD,20101210,165100,1.5770,1.5773,1.5769,1.5773
GBPUSD,20101210,165200,1.5774,1.5777,1.5774,1.5775
GBPUSD,20101210,165300,1.5776,1.5782,1.5776,1.5782
GBPUSD,20101210,165400,1.5781,1.5786,1.5781,1.5786
GBPUSD,20101210,165500,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101210,165600,1.5785,1.5788,1.5785,1.5788
GBPUSD,20101210,165700,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101210,165800,1.5788,1.5791,1.5788,1.5791
GBPUSD,20101210,165900,1.5790,1.5791,1.5788,1.5789
GBPUSD,20101210,170000,1.5789,1.5792,1.5789,1.5792
GBPUSD,20101210,170100,1.5791,1.5791,1.5788,1.5790
GBPUSD,20101210,170200,1.5789,1.5792,1.5789,1.5791
GBPUSD,20101210,170300,1.5790,1.5790,1.5787,1.5788
GBPUSD,20101210,170400,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101210,170500,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101210,170600,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101210,170700,1.5789,1.5790,1.5788,1.5790
GBPUSD,20101210,170800,1.5789,1.5789,1.5787,1.5788
GBPUSD,20101210,170900,1.5789,1.5790,1.5786,1.5790
GBPUSD,20101210,171000,1.5791,1.5792,1.5790,1.5790
GBPUSD,20101210,171100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101210,171200,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101210,171300,1.5786,1.5788,1.5785,1.5785
GBPUSD,20101210,171400,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101210,171500,1.5787,1.5789,1.5787,1.5787
GBPUSD,20101210,171600,1.5786,1.5790,1.5786,1.5790
GBPUSD,20101210,171700,1.5791,1.5791,1.5787,1.5787
GBPUSD,20101210,171800,1.5786,1.5786,1.5784,1.5786
GBPUSD,20101210,171900,1.5785,1.5789,1.5785,1.5788
GBPUSD,20101210,172000,1.5789,1.5789,1.5784,1.5784
GBPUSD,20101210,172100,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101210,172200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101210,172300,1.5786,1.5787,1.5785,1.5785
GBPUSD,20101210,172400,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101210,172500,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101210,172600,1.5788,1.5791,1.5788,1.5791
GBPUSD,20101210,172700,1.5790,1.5791,1.5788,1.5789
GBPUSD,20101210,172800,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101210,172900,1.5789,1.5791,1.5789,1.5791
GBPUSD,20101210,173000,1.5791,1.5791,1.5788,1.5789
GBPUSD,20101210,173100,1.5790,1.5790,1.5788,1.5789
GBPUSD,20101210,173200,1.5788,1.5789,1.5786,1.5789
GBPUSD,20101210,173300,1.5788,1.5788,1.5785,1.5785
GBPUSD,20101210,173400,1.5785,1.5787,1.5782,1.5783
GBPUSD,20101210,173500,1.5784,1.5784,1.5779,1.5780
GBPUSD,20101210,173600,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101210,173700,1.5779,1.5780,1.5778,1.5778
GBPUSD,20101210,173800,1.5779,1.5780,1.5778,1.5779
GBPUSD,20101210,173900,1.5779,1.5779,1.5775,1.5777
GBPUSD,20101210,174000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101210,174100,1.5775,1.5779,1.5775,1.5779
GBPUSD,20101210,174200,1.5778,1.5778,1.5775,1.5775
GBPUSD,20101210,174300,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101210,174400,1.5776,1.5778,1.5776,1.5778
GBPUSD,20101210,174500,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101210,174600,1.5780,1.5780,1.5778,1.5779
GBPUSD,20101210,174700,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101210,174800,1.5781,1.5783,1.5781,1.5781
GBPUSD,20101210,174900,1.5780,1.5781,1.5778,1.5780
GBPUSD,20101210,175000,1.5779,1.5781,1.5777,1.5777
GBPUSD,20101210,175100,1.5776,1.5778,1.5775,1.5775
GBPUSD,20101210,175200,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101210,175300,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101210,175400,1.5779,1.5782,1.5779,1.5782
GBPUSD,20101210,175500,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101210,175600,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101210,175700,1.5783,1.5788,1.5783,1.5788
GBPUSD,20101210,175800,1.5789,1.5793,1.5789,1.5793
GBPUSD,20101210,175900,1.5794,1.5798,1.5794,1.5797
GBPUSD,20101210,180000,1.5798,1.5805,1.5798,1.5805
GBPUSD,20101210,180100,1.5804,1.5804,1.5799,1.5801
GBPUSD,20101210,180200,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101210,180300,1.5801,1.5803,1.5801,1.5801
GBPUSD,20101210,180400,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101210,180500,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101210,180600,1.5803,1.5803,1.5799,1.5799
GBPUSD,20101210,180700,1.5798,1.5799,1.5797,1.5799
GBPUSD,20101210,180800,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101210,180900,1.5800,1.5800,1.5798,1.5798
GBPUSD,20101210,181000,1.5799,1.5803,1.5799,1.5803
GBPUSD,20101210,181100,1.5805,1.5805,1.5798,1.5798
GBPUSD,20101210,181200,1.5797,1.5798,1.5795,1.5795
GBPUSD,20101210,181300,1.5796,1.5801,1.5796,1.5800
GBPUSD,20101210,181400,1.5801,1.5803,1.5800,1.5800
GBPUSD,20101210,181500,1.5799,1.5800,1.5798,1.5800
GBPUSD,20101210,181600,1.5800,1.5800,1.5796,1.5797
GBPUSD,20101210,181700,1.5796,1.5799,1.5796,1.5798
GBPUSD,20101210,181800,1.5799,1.5799,1.5795,1.5796
GBPUSD,20101210,181900,1.5797,1.5798,1.5796,1.5796
GBPUSD,20101210,182000,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101210,182100,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101210,182200,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101210,182300,1.5794,1.5796,1.5794,1.5794
GBPUSD,20101210,182400,1.5795,1.5795,1.5793,1.5794
GBPUSD,20101210,182500,1.5794,1.5795,1.5793,1.5794
GBPUSD,20101210,182600,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101210,182700,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101210,182800,1.5795,1.5796,1.5794,1.5796
GBPUSD,20101210,182900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101210,183000,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101210,183100,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101210,183200,1.5794,1.5795,1.5794,1.5794
GBPUSD,20101210,183300,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101210,183400,1.5792,1.5792,1.5789,1.5790
GBPUSD,20101210,183500,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101210,183600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101210,183700,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101210,183800,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101210,183900,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101210,184000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101210,184100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101210,184200,1.5790,1.5793,1.5790,1.5793
GBPUSD,20101210,184300,1.5793,1.5794,1.5792,1.5792
GBPUSD,20101210,184400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101210,184500,1.5792,1.5793,1.5791,1.5791
GBPUSD,20101210,184600,1.5792,1.5792,1.5788,1.5788
GBPUSD,20101210,184700,1.5789,1.5790,1.5788,1.5790
GBPUSD,20101210,184800,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101210,184900,1.5790,1.5793,1.5790,1.5791
GBPUSD,20101210,185000,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101210,185100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101210,185200,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101210,185300,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101210,185400,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101210,185500,1.5791,1.5791,1.5789,1.5790
GBPUSD,20101210,185600,1.5791,1.5794,1.5790,1.5793
GBPUSD,20101210,185700,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101210,185800,1.5793,1.5793,1.5791,1.5792
GBPUSD,20101210,185900,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101210,190000,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101210,190100,1.5794,1.5794,1.5790,1.5790
GBPUSD,20101210,190200,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101210,190300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101210,190400,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101210,190500,1.5793,1.5793,1.5791,1.5792
GBPUSD,20101210,190600,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101210,190700,1.5790,1.5792,1.5789,1.5792
GBPUSD,20101210,190800,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101210,190900,1.5793,1.5796,1.5793,1.5795
GBPUSD,20101210,191000,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101210,191100,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101210,191200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101210,191300,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,191400,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101210,191500,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101210,191600,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101210,191700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101210,191800,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101210,191900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101210,192000,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101210,192100,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101210,192200,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101210,192300,1.5801,1.5801,1.5799,1.5799
GBPUSD,20101210,192400,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,192500,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,192600,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,192700,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101210,192800,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,192900,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101210,193000,1.5797,1.5799,1.5797,1.5798
GBPUSD,20101210,193100,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101210,193200,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,193300,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,193400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,193500,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,193600,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101210,193700,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101210,193800,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101210,193900,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101210,194000,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101210,194100,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101210,194200,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101210,194300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101210,194400,1.5794,1.5796,1.5794,1.5794
GBPUSD,20101210,194500,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101210,194600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101210,194700,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101210,194800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101210,194900,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101210,195000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101210,195100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101210,195200,1.5792,1.5794,1.5792,1.5794
GBPUSD,20101210,195300,1.5793,1.5795,1.5792,1.5794
GBPUSD,20101210,195400,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101210,195500,1.5794,1.5796,1.5794,1.5796
GBPUSD,20101210,195600,1.5795,1.5795,1.5792,1.5792
GBPUSD,20101210,195700,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101210,195800,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101210,195900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101210,200000,1.5793,1.5794,1.5792,1.5794
GBPUSD,20101210,200100,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101210,200200,1.5799,1.5803,1.5799,1.5803
GBPUSD,20101210,200300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101210,200400,1.5802,1.5802,1.5799,1.5799
GBPUSD,20101210,200500,1.5799,1.5801,1.5799,1.5801
GBPUSD,20101210,200600,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101210,200700,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101210,200800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101210,200900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101210,201000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101210,201100,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101210,201200,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101210,201300,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101210,201400,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101210,201500,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101210,201600,1.5805,1.5805,1.5803,1.5804
GBPUSD,20101210,201700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101210,201800,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101210,201900,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101210,202000,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101210,202100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101210,202200,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101210,202300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101210,202400,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101210,202500,1.5803,1.5803,1.5801,1.5802
GBPUSD,20101210,202600,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101210,202700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101210,202800,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101210,202900,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101210,203000,1.5805,1.5805,1.5802,1.5802
GBPUSD,20101210,203100,1.5803,1.5804,1.5802,1.5804
GBPUSD,20101210,203200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101210,203300,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101210,203400,1.5805,1.5805,1.5802,1.5803
GBPUSD,20101210,203500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101210,203600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101210,203700,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101210,203800,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101210,203900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101210,204000,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101210,204100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101210,204200,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101210,204300,1.5801,1.5801,1.5799,1.5800
GBPUSD,20101210,204400,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101210,204500,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,204600,1.5798,1.5798,1.5796,1.5797
GBPUSD,20101210,204700,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,204800,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,204900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,205000,1.5797,1.5798,1.5797,1.5797
GBPUSD,20101210,205100,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,205200,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101210,205300,1.5799,1.5799,1.5796,1.5798
GBPUSD,20101210,205400,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101210,205500,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101210,205600,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101210,205700,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101210,205800,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,205900,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101210,210000,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101210,210100,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,210200,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101210,210300,1.5798,1.5798,1.5796,1.5796
GBPUSD,20101210,210400,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101210,210500,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101210,210600,1.5798,1.5798,1.5797,1.5798
GBPUSD,20101210,210700,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,210800,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,210900,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,211000,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101210,211100,1.5798,1.5798,1.5797,1.5798
GBPUSD,20101210,211200,1.5797,1.5799,1.5797,1.5798
GBPUSD,20101210,211300,1.5798,1.5802,1.5798,1.5801
GBPUSD,20101210,211400,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101210,211500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101210,211600,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101210,211700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101210,211800,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101210,211900,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101210,212000,1.5802,1.5802,1.5796,1.5798
GBPUSD,20101210,212100,1.5799,1.5800,1.5798,1.5799
GBPUSD,20101210,212200,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101210,212300,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101210,212400,1.5798,1.5800,1.5798,1.5800
GBPUSD,20101210,212500,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101210,212600,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101210,212700,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101210,212800,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101210,212900,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101210,213000,1.5797,1.5798,1.5797,1.5797
GBPUSD,20101210,213100,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101210,213200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101210,213300,1.5796,1.5801,1.5796,1.5801
GBPUSD,20101210,213400,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101210,213500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101210,213600,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101210,213700,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101210,213800,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101210,213900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101210,214000,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101210,214100,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101210,214200,1.5801,1.5804,1.5801,1.5804
GBPUSD,20101210,214300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101210,214400,1.5806,1.5807,1.5805,1.5807
GBPUSD,20101210,214500,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101210,214600,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101210,214700,1.5807,1.5810,1.5807,1.5810
GBPUSD,20101210,214800,1.5811,1.5814,1.5810,1.5813
GBPUSD,20101210,214900,1.5812,1.5814,1.5812,1.5812
GBPUSD,20101210,215000,1.5813,1.5816,1.5812,1.5816
GBPUSD,20101210,215100,1.5817,1.5817,1.5813,1.5813
GBPUSD,20101210,215200,1.5814,1.5815,1.5814,1.5814
GBPUSD,20101210,215300,1.5813,1.5816,1.5813,1.5816
GBPUSD,20101210,215400,1.5816,1.5816,1.5813,1.5813
GBPUSD,20101210,215500,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101210,215600,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101210,215700,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101210,215800,1.5813,1.5814,1.5811,1.5811
GBPUSD,20101210,215900,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101210,220000,1.5809,1.5810,1.5807,1.5808
USDCHF,20101210,000100,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,000200,0.9828,0.9833,0.9828,0.9832
USDCHF,20101210,000300,0.9831,0.9832,0.9828,0.9832
USDCHF,20101210,000400,0.9831,0.9831,0.9829,0.9830
USDCHF,20101210,000500,0.9831,0.9832,0.9831,0.9831
USDCHF,20101210,000600,0.9831,0.9831,0.9831,0.9831
USDCHF,20101210,000700,0.9831,0.9833,0.9831,0.9833
USDCHF,20101210,000800,0.9833,0.9833,0.9831,0.9831
USDCHF,20101210,000900,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,001000,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,001100,0.9830,0.9830,0.9829,0.9829
USDCHF,20101210,001200,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,001300,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,001400,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,001500,0.9828,0.9828,0.9826,0.9826
USDCHF,20101210,001600,0.9826,0.9829,0.9826,0.9828
USDCHF,20101210,001700,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,001800,0.9827,0.9829,0.9827,0.9828
USDCHF,20101210,001900,0.9828,0.9828,0.9826,0.9827
USDCHF,20101210,002000,0.9828,0.9829,0.9827,0.9827
USDCHF,20101210,002100,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,002200,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,002300,0.9827,0.9827,0.9825,0.9826
USDCHF,20101210,002400,0.9825,0.9829,0.9825,0.9827
USDCHF,20101210,002500,0.9828,0.9828,0.9827,0.9828
USDCHF,20101210,002600,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,002700,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,002800,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,002900,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,003000,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,003100,0.9828,0.9828,0.9827,0.9828
USDCHF,20101210,003200,0.9828,0.9829,0.9827,0.9827
USDCHF,20101210,003300,0.9827,0.9827,0.9825,0.9825
USDCHF,20101210,003400,0.9825,0.9825,0.9824,0.9824
USDCHF,20101210,003500,0.9824,0.9825,0.9824,0.9825
USDCHF,20101210,003600,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,003700,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,003800,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,003900,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,004000,0.9825,0.9827,0.9825,0.9826
USDCHF,20101210,004100,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,004200,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,004300,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,004400,0.9825,0.9826,0.9825,0.9826
USDCHF,20101210,004500,0.9826,0.9826,0.9825,0.9826
USDCHF,20101210,004600,0.9826,0.9826,0.9824,0.9825
USDCHF,20101210,004700,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,004800,0.9825,0.9826,0.9825,0.9826
USDCHF,20101210,004900,0.9827,0.9829,0.9826,0.9829
USDCHF,20101210,005000,0.9830,0.9830,0.9829,0.9830
USDCHF,20101210,005100,0.9830,0.9831,0.9830,0.9831
USDCHF,20101210,005200,0.9831,0.9831,0.9830,0.9831
USDCHF,20101210,005300,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,005400,0.9830,0.9832,0.9830,0.9832
USDCHF,20101210,005500,0.9832,0.9832,0.9831,0.9831
USDCHF,20101210,005600,0.9831,0.9832,0.9831,0.9831
USDCHF,20101210,005700,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,005800,0.9832,0.9832,0.9830,0.9830
USDCHF,20101210,005900,0.9830,0.9833,0.9830,0.9832
USDCHF,20101210,010000,0.9833,0.9833,0.9831,0.9831
USDCHF,20101210,010100,0.9831,0.9832,0.9830,0.9831
USDCHF,20101210,010200,0.9831,0.9832,0.9831,0.9831
USDCHF,20101210,010300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101210,010400,0.9832,0.9833,0.9832,0.9833
USDCHF,20101210,010500,0.9834,0.9834,0.9831,0.9832
USDCHF,20101210,010600,0.9832,0.9833,0.9831,0.9832
USDCHF,20101210,010700,0.9831,0.9832,0.9831,0.9832
USDCHF,20101210,010800,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,010900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,011000,0.9832,0.9834,0.9832,0.9833
USDCHF,20101210,011100,0.9832,0.9833,0.9832,0.9833
USDCHF,20101210,011200,0.9834,0.9834,0.9833,0.9833
USDCHF,20101210,011300,0.9832,0.9833,0.9832,0.9832
USDCHF,20101210,011400,0.9833,0.9833,0.9832,0.9832
USDCHF,20101210,011500,0.9833,0.9833,0.9831,0.9831
USDCHF,20101210,011600,0.9831,0.9832,0.9831,0.9832
USDCHF,20101210,011700,0.9833,0.9833,0.9831,0.9831
USDCHF,20101210,011800,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,011900,0.9830,0.9831,0.9830,0.9831
USDCHF,20101210,012000,0.9830,0.9831,0.9830,0.9831
USDCHF,20101210,012100,0.9831,0.9832,0.9831,0.9832
USDCHF,20101210,012200,0.9831,0.9833,0.9831,0.9833
USDCHF,20101210,012300,0.9833,0.9833,0.9832,0.9832
USDCHF,20101210,012400,0.9831,0.9831,0.9829,0.9829
USDCHF,20101210,012500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,012600,0.9829,0.9830,0.9829,0.9830
USDCHF,20101210,012700,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,012800,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,012900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,013000,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,013100,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,013200,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,013300,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,013400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,013500,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,013600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,013700,0.9829,0.9831,0.9829,0.9830
USDCHF,20101210,013800,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,013900,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,014000,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,014100,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,014200,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,014300,0.9829,0.9830,0.9829,0.9830
USDCHF,20101210,014400,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,014500,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,014600,0.9830,0.9830,0.9828,0.9828
USDCHF,20101210,014700,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,014800,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,014900,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,015000,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,015100,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,015200,0.9829,0.9830,0.9829,0.9830
USDCHF,20101210,015300,0.9830,0.9832,0.9830,0.9832
USDCHF,20101210,015400,0.9832,0.9832,0.9831,0.9832
USDCHF,20101210,015500,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,015600,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,015700,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,015800,0.9831,0.9831,0.9829,0.9830
USDCHF,20101210,015900,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,020000,0.9830,0.9831,0.9830,0.9830
USDCHF,20101210,020100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101210,020200,0.9831,0.9832,0.9831,0.9831
USDCHF,20101210,020300,0.9831,0.9833,0.9831,0.9833
USDCHF,20101210,020400,0.9834,0.9835,0.9833,0.9835
USDCHF,20101210,020500,0.9834,0.9834,0.9833,0.9833
USDCHF,20101210,020600,0.9832,0.9833,0.9832,0.9833
USDCHF,20101210,020700,0.9834,0.9834,0.9834,0.9834
USDCHF,20101210,020800,0.9834,0.9834,0.9833,0.9833
USDCHF,20101210,020900,0.9834,0.9834,0.9834,0.9834
USDCHF,20101210,021000,0.9835,0.9835,0.9834,0.9834
USDCHF,20101210,021100,0.9835,0.9835,0.9832,0.9832
USDCHF,20101210,021200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101210,021300,0.9832,0.9832,0.9829,0.9830
USDCHF,20101210,021400,0.9829,0.9830,0.9829,0.9830
USDCHF,20101210,021500,0.9829,0.9829,0.9828,0.9829
USDCHF,20101210,021600,0.9830,0.9831,0.9830,0.9830
USDCHF,20101210,021700,0.9830,0.9831,0.9830,0.9831
USDCHF,20101210,021800,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,021900,0.9829,0.9830,0.9829,0.9830
USDCHF,20101210,022000,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,022100,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,022200,0.9830,0.9831,0.9830,0.9830
USDCHF,20101210,022300,0.9830,0.9831,0.9830,0.9830
USDCHF,20101210,022400,0.9830,0.9831,0.9830,0.9830
USDCHF,20101210,022500,0.9830,0.9830,0.9829,0.9829
USDCHF,20101210,022600,0.9829,0.9829,0.9827,0.9827
USDCHF,20101210,022700,0.9828,0.9829,0.9828,0.9828
USDCHF,20101210,022800,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,022900,0.9828,0.9830,0.9828,0.9830
USDCHF,20101210,023000,0.9831,0.9831,0.9829,0.9829
USDCHF,20101210,023100,0.9830,0.9830,0.9828,0.9829
USDCHF,20101210,023200,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,023300,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,023400,0.9829,0.9829,0.9828,0.9829
USDCHF,20101210,023500,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,023600,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,023700,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,023800,0.9828,0.9828,0.9827,0.9828
USDCHF,20101210,023900,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,024000,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,024100,0.9828,0.9829,0.9828,0.9828
USDCHF,20101210,024200,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,024300,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,024400,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,024500,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,024600,0.9828,0.9828,0.9827,0.9828
USDCHF,20101210,024700,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,024800,0.9827,0.9828,0.9827,0.9827
USDCHF,20101210,024900,0.9826,0.9827,0.9826,0.9826
USDCHF,20101210,025000,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025200,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025300,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025400,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025500,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025600,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,025700,0.9827,0.9829,0.9827,0.9829
USDCHF,20101210,025800,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,025900,0.9829,0.9831,0.9829,0.9831
USDCHF,20101210,030000,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,030100,0.9831,0.9831,0.9829,0.9829
USDCHF,20101210,030200,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,030300,0.9829,0.9829,0.9828,0.9828
USDCHF,20101210,030400,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,030500,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,030600,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,030700,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,030800,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,030900,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,031000,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,031100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,031200,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,031300,0.9825,0.9825,0.9823,0.9824
USDCHF,20101210,031400,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,031500,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,031600,0.9824,0.9824,0.9821,0.9821
USDCHF,20101210,031700,0.9821,0.9824,0.9821,0.9824
USDCHF,20101210,031800,0.9824,0.9826,0.9823,0.9826
USDCHF,20101210,031900,0.9827,0.9828,0.9826,0.9827
USDCHF,20101210,032000,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,032100,0.9826,0.9827,0.9825,0.9825
USDCHF,20101210,032200,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,032300,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,032400,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,032500,0.9824,0.9825,0.9824,0.9825
USDCHF,20101210,032600,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,032700,0.9824,0.9825,0.9824,0.9824
USDCHF,20101210,032800,0.9825,0.9825,0.9822,0.9822
USDCHF,20101210,032900,0.9821,0.9822,0.9821,0.9822
USDCHF,20101210,033000,0.9823,0.9823,0.9822,0.9822
USDCHF,20101210,033100,0.9822,0.9823,0.9822,0.9823
USDCHF,20101210,033200,0.9822,0.9823,0.9822,0.9822
USDCHF,20101210,033300,0.9822,0.9823,0.9822,0.9823
USDCHF,20101210,033400,0.9824,0.9826,0.9824,0.9826
USDCHF,20101210,033500,0.9825,0.9826,0.9825,0.9825
USDCHF,20101210,033600,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,033700,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,033800,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,033900,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,034000,0.9826,0.9826,0.9825,0.9826
USDCHF,20101210,034100,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,034200,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,034300,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,034400,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,034500,0.9829,0.9829,0.9827,0.9827
USDCHF,20101210,034600,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,034700,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,034800,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,034900,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,035000,0.9830,0.9830,0.9829,0.9830
USDCHF,20101210,035100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101210,035200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101210,035300,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,035400,0.9830,0.9830,0.9828,0.9828
USDCHF,20101210,035500,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,035600,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,035700,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,035800,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,035900,0.9828,0.9828,0.9827,0.9827
USDCHF,20101210,040000,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,040100,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,040200,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,040300,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,040400,0.9827,0.9828,0.9827,0.9827
USDCHF,20101210,040500,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,040600,0.9827,0.9828,0.9827,0.9828
USDCHF,20101210,040700,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,040800,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,040900,0.9828,0.9828,0.9827,0.9828
USDCHF,20101210,041000,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,041100,0.9826,0.9828,0.9825,0.9827
USDCHF,20101210,041200,0.9826,0.9828,0.9826,0.9828
USDCHF,20101210,041300,0.9827,0.9828,0.9827,0.9827
USDCHF,20101210,041400,0.9827,0.9828,0.9825,0.9826
USDCHF,20101210,041500,0.9825,0.9826,0.9825,0.9826
USDCHF,20101210,041600,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,041700,0.9826,0.9828,0.9825,0.9827
USDCHF,20101210,041800,0.9828,0.9828,0.9825,0.9827
USDCHF,20101210,041900,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,042000,0.9826,0.9828,0.9826,0.9827
USDCHF,20101210,042100,0.9827,0.9827,0.9825,0.9826
USDCHF,20101210,042200,0.9825,0.9826,0.9825,0.9825
USDCHF,20101210,042300,0.9826,0.9828,0.9825,0.9828
USDCHF,20101210,042400,0.9829,0.9829,0.9825,0.9826
USDCHF,20101210,042500,0.9827,0.9828,0.9827,0.9827
USDCHF,20101210,042600,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,042700,0.9826,0.9827,0.9826,0.9826
USDCHF,20101210,042800,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,042900,0.9826,0.9826,0.9825,0.9826
USDCHF,20101210,043000,0.9825,0.9827,0.9825,0.9825
USDCHF,20101210,043100,0.9825,0.9827,0.9825,0.9825
USDCHF,20101210,043200,0.9825,0.9826,0.9825,0.9825
USDCHF,20101210,043300,0.9826,0.9827,0.9825,0.9825
USDCHF,20101210,043400,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,043500,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,043600,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,043700,0.9828,0.9829,0.9827,0.9829
USDCHF,20101210,043800,0.9830,0.9830,0.9827,0.9828
USDCHF,20101210,043900,0.9828,0.9830,0.9828,0.9828
USDCHF,20101210,044000,0.9827,0.9829,0.9827,0.9827
USDCHF,20101210,044100,0.9826,0.9828,0.9825,0.9826
USDCHF,20101210,044200,0.9825,0.9827,0.9825,0.9826
USDCHF,20101210,044300,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,044400,0.9826,0.9827,0.9826,0.9826
USDCHF,20101210,044500,0.9827,0.9828,0.9826,0.9826
USDCHF,20101210,044600,0.9825,0.9826,0.9825,0.9826
USDCHF,20101210,044700,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,044800,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,044900,0.9827,0.9828,0.9827,0.9827
USDCHF,20101210,045000,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,045100,0.9827,0.9827,0.9825,0.9825
USDCHF,20101210,045200,0.9826,0.9827,0.9825,0.9826
USDCHF,20101210,045300,0.9827,0.9828,0.9826,0.9826
USDCHF,20101210,045400,0.9827,0.9828,0.9826,0.9828
USDCHF,20101210,045500,0.9829,0.9829,0.9827,0.9827
USDCHF,20101210,045600,0.9828,0.9829,0.9827,0.9828
USDCHF,20101210,045700,0.9829,0.9829,0.9826,0.9829
USDCHF,20101210,045800,0.9828,0.9828,0.9826,0.9827
USDCHF,20101210,045900,0.9828,0.9829,0.9826,0.9828
USDCHF,20101210,050000,0.9829,0.9829,0.9825,0.9825
USDCHF,20101210,050100,0.9826,0.9829,0.9825,0.9827
USDCHF,20101210,050200,0.9827,0.9828,0.9825,0.9826
USDCHF,20101210,050300,0.9827,0.9827,0.9824,0.9825
USDCHF,20101210,050400,0.9826,0.9827,0.9825,0.9825
USDCHF,20101210,050500,0.9826,0.9827,0.9825,0.9826
USDCHF,20101210,050600,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,050700,0.9826,0.9827,0.9825,0.9827
USDCHF,20101210,050800,0.9828,0.9829,0.9826,0.9827
USDCHF,20101210,050900,0.9828,0.9829,0.9826,0.9827
USDCHF,20101210,051000,0.9826,0.9828,0.9826,0.9828
USDCHF,20101210,051100,0.9829,0.9829,0.9826,0.9827
USDCHF,20101210,051200,0.9826,0.9826,0.9824,0.9824
USDCHF,20101210,051300,0.9824,0.9825,0.9824,0.9825
USDCHF,20101210,051400,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,051500,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,051600,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,051700,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,051800,0.9824,0.9826,0.9824,0.9826
USDCHF,20101210,051900,0.9826,0.9826,0.9825,0.9826
USDCHF,20101210,052000,0.9826,0.9826,0.9825,0.9826
USDCHF,20101210,052100,0.9826,0.9826,0.9824,0.9824
USDCHF,20101210,052200,0.9824,0.9824,0.9823,0.9823
USDCHF,20101210,052300,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,052400,0.9824,0.9825,0.9824,0.9825
USDCHF,20101210,052500,0.9825,0.9826,0.9825,0.9826
USDCHF,20101210,052600,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,052700,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,052800,0.9826,0.9829,0.9826,0.9829
USDCHF,20101210,052900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,053000,0.9830,0.9830,0.9829,0.9830
USDCHF,20101210,053100,0.9829,0.9830,0.9828,0.9829
USDCHF,20101210,053200,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,053300,0.9828,0.9829,0.9828,0.9828
USDCHF,20101210,053400,0.9828,0.9828,0.9828,0.9828
USDCHF,20101210,053500,0.9829,0.9829,0.9826,0.9826
USDCHF,20101210,053600,0.9826,0.9827,0.9825,0.9827
USDCHF,20101210,053700,0.9828,0.9828,0.9824,0.9824
USDCHF,20101210,053800,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,053900,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,054000,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,054100,0.9825,0.9825,0.9823,0.9823
USDCHF,20101210,054200,0.9824,0.9825,0.9823,0.9823
USDCHF,20101210,054300,0.9824,0.9826,0.9824,0.9826
USDCHF,20101210,054400,0.9825,0.9826,0.9824,0.9825
USDCHF,20101210,054500,0.9825,0.9826,0.9825,0.9826
USDCHF,20101210,054600,0.9827,0.9827,0.9825,0.9826
USDCHF,20101210,054700,0.9825,0.9825,0.9823,0.9824
USDCHF,20101210,054800,0.9824,0.9825,0.9823,0.9825
USDCHF,20101210,054900,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,055000,0.9824,0.9824,0.9821,0.9822
USDCHF,20101210,055100,0.9822,0.9824,0.9822,0.9824
USDCHF,20101210,055200,0.9825,0.9825,0.9824,0.9824
USDCHF,20101210,055300,0.9824,0.9824,0.9822,0.9822
USDCHF,20101210,055400,0.9823,0.9825,0.9822,0.9824
USDCHF,20101210,055500,0.9823,0.9824,0.9821,0.9823
USDCHF,20101210,055600,0.9823,0.9823,0.9823,0.9823
USDCHF,20101210,055700,0.9822,0.9823,0.9822,0.9823
USDCHF,20101210,055800,0.9823,0.9823,0.9822,0.9823
USDCHF,20101210,055900,0.9823,0.9823,0.9823,0.9823
USDCHF,20101210,060000,0.9823,0.9823,0.9822,0.9823
USDCHF,20101210,060100,0.9823,0.9823,0.9823,0.9823
USDCHF,20101210,060200,0.9823,0.9823,0.9823,0.9823
USDCHF,20101210,060300,0.9823,0.9825,0.9822,0.9825
USDCHF,20101210,060400,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,060500,0.9826,0.9826,0.9825,0.9825
USDCHF,20101210,060600,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,060700,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,060800,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,060900,0.9825,0.9825,0.9823,0.9824
USDCHF,20101210,061000,0.9823,0.9824,0.9823,0.9823
USDCHF,20101210,061100,0.9822,0.9822,0.9821,0.9822
USDCHF,20101210,061200,0.9822,0.9823,0.9822,0.9823
USDCHF,20101210,061300,0.9823,0.9823,0.9822,0.9822
USDCHF,20101210,061400,0.9823,0.9824,0.9821,0.9822
USDCHF,20101210,061500,0.9822,0.9822,0.9822,0.9822
USDCHF,20101210,061600,0.9822,0.9825,0.9822,0.9825
USDCHF,20101210,061700,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,061800,0.9825,0.9827,0.9824,0.9827
USDCHF,20101210,061900,0.9826,0.9828,0.9826,0.9828
USDCHF,20101210,062000,0.9829,0.9829,0.9827,0.9827
USDCHF,20101210,062100,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,062200,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,062300,0.9826,0.9827,0.9826,0.9826
USDCHF,20101210,062400,0.9827,0.9829,0.9827,0.9829
USDCHF,20101210,062500,0.9828,0.9829,0.9828,0.9828
USDCHF,20101210,062600,0.9827,0.9829,0.9827,0.9828
USDCHF,20101210,062700,0.9827,0.9827,0.9827,0.9827
USDCHF,20101210,062800,0.9827,0.9828,0.9826,0.9827
USDCHF,20101210,062900,0.9826,0.9826,0.9825,0.9826
USDCHF,20101210,063000,0.9826,0.9827,0.9826,0.9826
USDCHF,20101210,063100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,063200,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,063300,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,063400,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,063500,0.9826,0.9826,0.9826,0.9826
USDCHF,20101210,063600,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,063700,0.9827,0.9827,0.9826,0.9826
USDCHF,20101210,063800,0.9825,0.9825,0.9824,0.9825
USDCHF,20101210,063900,0.9825,0.9825,0.9824,0.9824
USDCHF,20101210,064000,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,064100,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,064200,0.9824,0.9825,0.9824,0.9825
USDCHF,20101210,064300,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,064400,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,064500,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,064600,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,064700,0.9824,0.9824,0.9824,0.9824
USDCHF,20101210,064800,0.9824,0.9825,0.9824,0.9825
USDCHF,20101210,064900,0.9825,0.9827,0.9825,0.9827
USDCHF,20101210,065000,0.9827,0.9827,0.9826,0.9827
USDCHF,20101210,065100,0.9826,0.9826,0.9825,0.9825
USDCHF,20101210,065200,0.9825,0.9826,0.9825,0.9825
USDCHF,20101210,065300,0.9825,0.9825,0.9825,0.9825
USDCHF,20101210,065400,0.9825,0.9826,0.9823,0.9823
USDCHF,20101210,065500,0.9822,0.9823,0.9822,0.9823
USDCHF,20101210,065600,0.9822,0.9822,0.9822,0.9822
USDCHF,20101210,065700,0.9822,0.9823,0.9822,0.9822
USDCHF,20101210,065800,0.9822,0.9822,0.9822,0.9822
USDCHF,20101210,065900,0.9822,0.9822,0.9822,0.9822
USDCHF,20101210,070000,0.9822,0.9822,0.9822,0.9822
USDCHF,20101210,070100,0.9822,0.9824,0.9822,0.9824
USDCHF,20101210,070200,0.9824,0.9824,0.9823,0.9823
USDCHF,20101210,070300,0.9823,0.9824,0.9823,0.9824
USDCHF,20101210,070400,0.9823,0.9824,0.9823,0.9824
USDCHF,20101210,070500,0.9823,0.9824,0.9823,0.9823
USDCHF,20101210,070600,0.9822,0.9822,0.9819,0.9821
USDCHF,20101210,070700,0.9822,0.9822,0.9820,0.9820
USDCHF,20101210,070800,0.9820,0.9820,0.9819,0.9819
USDCHF,20101210,070900,0.9819,0.9819,0.9819,0.9819
USDCHF,20101210,071000,0.9819,0.9820,0.9819,0.9820
USDCHF,20101210,071100,0.9819,0.9820,0.9819,0.9820
USDCHF,20101210,071200,0.9820,0.9820,0.9819,0.9819
USDCHF,20101210,071300,0.9819,0.9819,0.9819,0.9819
USDCHF,20101210,071400,0.9819,0.9819,0.9819,0.9819
USDCHF,20101210,071500,0.9819,0.9819,0.9819,0.9819
USDCHF,20101210,071600,0.9819,0.9819,0.9817,0.9817
USDCHF,20101210,071700,0.9817,0.9818,0.9817,0.9817
USDCHF,20101210,071800,0.9817,0.9817,0.9817,0.9817
USDCHF,20101210,071900,0.9817,0.9817,0.9815,0.9815
USDCHF,20101210,072000,0.9816,0.9816,0.9814,0.9814
USDCHF,20101210,072100,0.9814,0.9814,0.9813,0.9813
USDCHF,20101210,072200,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,072300,0.9814,0.9814,0.9814,0.9814
USDCHF,20101210,072400,0.9814,0.9814,0.9814,0.9814
USDCHF,20101210,072500,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,072600,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,072700,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,072800,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,072900,0.9816,0.9816,0.9816,0.9816
USDCHF,20101210,073000,0.9817,0.9817,0.9816,0.9816
USDCHF,20101210,073100,0.9815,0.9816,0.9815,0.9815
USDCHF,20101210,073200,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,073300,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,073400,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,073500,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,073600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,073700,0.9815,0.9816,0.9815,0.9815
USDCHF,20101210,073800,0.9815,0.9816,0.9815,0.9815
USDCHF,20101210,073900,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,074000,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074100,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,074300,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074400,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074500,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074700,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,074800,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,074900,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,075000,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,075100,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,075200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,075300,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,075400,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,075500,0.9815,0.9816,0.9815,0.9815
USDCHF,20101210,075600,0.9815,0.9821,0.9815,0.9821
USDCHF,20101210,075700,0.9820,0.9821,0.9819,0.9821
USDCHF,20101210,075800,0.9820,0.9821,0.9820,0.9821
USDCHF,20101210,075900,0.9821,0.9821,0.9820,0.9820
USDCHF,20101210,080000,0.9820,0.9820,0.9820,0.9820
USDCHF,20101210,080100,0.9819,0.9819,0.9816,0.9816
USDCHF,20101210,080200,0.9815,0.9816,0.9814,0.9814
USDCHF,20101210,080300,0.9813,0.9813,0.9812,0.9812
USDCHF,20101210,080400,0.9813,0.9813,0.9812,0.9813
USDCHF,20101210,080500,0.9814,0.9815,0.9814,0.9815
USDCHF,20101210,080600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,080700,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,080800,0.9813,0.9814,0.9813,0.9813
USDCHF,20101210,080900,0.9814,0.9814,0.9814,0.9814
USDCHF,20101210,081000,0.9814,0.9814,0.9812,0.9812
USDCHF,20101210,081100,0.9812,0.9812,0.9811,0.9811
USDCHF,20101210,081200,0.9812,0.9812,0.9811,0.9812
USDCHF,20101210,081300,0.9812,0.9814,0.9811,0.9814
USDCHF,20101210,081400,0.9813,0.9814,0.9812,0.9812
USDCHF,20101210,081500,0.9813,0.9815,0.9813,0.9814
USDCHF,20101210,081600,0.9815,0.9815,0.9813,0.9814
USDCHF,20101210,081700,0.9814,0.9814,0.9813,0.9814
USDCHF,20101210,081800,0.9814,0.9814,0.9811,0.9811
USDCHF,20101210,081900,0.9811,0.9811,0.9811,0.9811
USDCHF,20101210,082000,0.9812,0.9814,0.9812,0.9812
USDCHF,20101210,082100,0.9812,0.9813,0.9811,0.9811
USDCHF,20101210,082200,0.9810,0.9810,0.9809,0.9810
USDCHF,20101210,082300,0.9810,0.9811,0.9810,0.9810
USDCHF,20101210,082400,0.9810,0.9810,0.9808,0.9808
USDCHF,20101210,082500,0.9808,0.9809,0.9807,0.9809
USDCHF,20101210,082600,0.9810,0.9812,0.9810,0.9810
USDCHF,20101210,082700,0.9811,0.9812,0.9810,0.9812
USDCHF,20101210,082800,0.9812,0.9814,0.9811,0.9811
USDCHF,20101210,082900,0.9812,0.9812,0.9810,0.9811
USDCHF,20101210,083000,0.9812,0.9812,0.9812,0.9812
USDCHF,20101210,083100,0.9812,0.9812,0.9808,0.9808
USDCHF,20101210,083200,0.9809,0.9809,0.9808,0.9809
USDCHF,20101210,083300,0.9809,0.9809,0.9808,0.9809
USDCHF,20101210,083400,0.9808,0.9808,0.9807,0.9808
USDCHF,20101210,083500,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,083600,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,083700,0.9810,0.9811,0.9810,0.9811
USDCHF,20101210,083800,0.9811,0.9811,0.9809,0.9810
USDCHF,20101210,083900,0.9809,0.9810,0.9809,0.9809
USDCHF,20101210,084000,0.9809,0.9809,0.9808,0.9808
USDCHF,20101210,084100,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,084200,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,084300,0.9809,0.9811,0.9809,0.9810
USDCHF,20101210,084400,0.9810,0.9813,0.9810,0.9813
USDCHF,20101210,084500,0.9812,0.9815,0.9812,0.9814
USDCHF,20101210,084600,0.9813,0.9815,0.9813,0.9815
USDCHF,20101210,084700,0.9814,0.9814,0.9813,0.9813
USDCHF,20101210,084800,0.9812,0.9814,0.9812,0.9814
USDCHF,20101210,084900,0.9813,0.9817,0.9813,0.9817
USDCHF,20101210,085000,0.9816,0.9816,0.9812,0.9812
USDCHF,20101210,085100,0.9812,0.9815,0.9812,0.9814
USDCHF,20101210,085200,0.9815,0.9817,0.9814,0.9814
USDCHF,20101210,085300,0.9814,0.9815,0.9814,0.9815
USDCHF,20101210,085400,0.9814,0.9817,0.9814,0.9816
USDCHF,20101210,085500,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,085600,0.9816,0.9817,0.9816,0.9817
USDCHF,20101210,085700,0.9817,0.9817,0.9817,0.9817
USDCHF,20101210,085800,0.9816,0.9816,0.9815,0.9815
USDCHF,20101210,085900,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,090000,0.9814,0.9814,0.9811,0.9811
USDCHF,20101210,090100,0.9812,0.9814,0.9810,0.9810
USDCHF,20101210,090200,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,090300,0.9811,0.9813,0.9811,0.9813
USDCHF,20101210,090400,0.9813,0.9814,0.9813,0.9813
USDCHF,20101210,090500,0.9814,0.9815,0.9814,0.9815
USDCHF,20101210,090600,0.9814,0.9817,0.9813,0.9816
USDCHF,20101210,090700,0.9815,0.9817,0.9814,0.9817
USDCHF,20101210,090800,0.9818,0.9820,0.9815,0.9817
USDCHF,20101210,090900,0.9816,0.9818,0.9814,0.9817
USDCHF,20101210,091000,0.9816,0.9818,0.9816,0.9816
USDCHF,20101210,091100,0.9815,0.9817,0.9815,0.9816
USDCHF,20101210,091200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,091300,0.9816,0.9817,0.9815,0.9816
USDCHF,20101210,091400,0.9815,0.9816,0.9811,0.9812
USDCHF,20101210,091500,0.9813,0.9813,0.9810,0.9810
USDCHF,20101210,091600,0.9809,0.9810,0.9808,0.9808
USDCHF,20101210,091700,0.9808,0.9808,0.9806,0.9806
USDCHF,20101210,091800,0.9806,0.9807,0.9805,0.9807
USDCHF,20101210,091900,0.9808,0.9809,0.9807,0.9807
USDCHF,20101210,092000,0.9808,0.9812,0.9808,0.9812
USDCHF,20101210,092100,0.9813,0.9813,0.9808,0.9808
USDCHF,20101210,092200,0.9809,0.9809,0.9806,0.9806
USDCHF,20101210,092300,0.9807,0.9807,0.9800,0.9800
USDCHF,20101210,092400,0.9799,0.9800,0.9797,0.9799
USDCHF,20101210,092500,0.9799,0.9799,0.9797,0.9797
USDCHF,20101210,092600,0.9797,0.9797,0.9797,0.9797
USDCHF,20101210,092700,0.9798,0.9800,0.9798,0.9800
USDCHF,20101210,092800,0.9800,0.9805,0.9800,0.9804
USDCHF,20101210,092900,0.9805,0.9807,0.9805,0.9807
USDCHF,20101210,093000,0.9807,0.9807,0.9807,0.9807
USDCHF,20101210,093100,0.9807,0.9809,0.9807,0.9809
USDCHF,20101210,093200,0.9809,0.9813,0.9809,0.9812
USDCHF,20101210,093300,0.9813,0.9813,0.9810,0.9810
USDCHF,20101210,093400,0.9809,0.9811,0.9809,0.9810
USDCHF,20101210,093500,0.9811,0.9813,0.9811,0.9813
USDCHF,20101210,093600,0.9815,0.9815,0.9811,0.9811
USDCHF,20101210,093700,0.9810,0.9820,0.9810,0.9817
USDCHF,20101210,093800,0.9818,0.9821,0.9818,0.9819
USDCHF,20101210,093900,0.9818,0.9821,0.9817,0.9820
USDCHF,20101210,094000,0.9819,0.9821,0.9819,0.9821
USDCHF,20101210,094100,0.9820,0.9821,0.9818,0.9820
USDCHF,20101210,094200,0.9819,0.9820,0.9818,0.9820
USDCHF,20101210,094300,0.9819,0.9819,0.9818,0.9818
USDCHF,20101210,094400,0.9818,0.9819,0.9818,0.9818
USDCHF,20101210,094500,0.9818,0.9819,0.9818,0.9819
USDCHF,20101210,094600,0.9820,0.9823,0.9820,0.9821
USDCHF,20101210,094700,0.9820,0.9820,0.9814,0.9815
USDCHF,20101210,094800,0.9815,0.9817,0.9815,0.9816
USDCHF,20101210,094900,0.9817,0.9817,0.9816,0.9817
USDCHF,20101210,095000,0.9818,0.9818,0.9817,0.9817
USDCHF,20101210,095100,0.9817,0.9818,0.9815,0.9816
USDCHF,20101210,095200,0.9817,0.9819,0.9816,0.9819
USDCHF,20101210,095300,0.9820,0.9820,0.9818,0.9818
USDCHF,20101210,095400,0.9817,0.9818,0.9817,0.9817
USDCHF,20101210,095500,0.9816,0.9817,0.9815,0.9816
USDCHF,20101210,095600,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,095700,0.9814,0.9815,0.9814,0.9814
USDCHF,20101210,095800,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,095900,0.9815,0.9815,0.9812,0.9812
USDCHF,20101210,100000,0.9811,0.9811,0.9810,0.9810
USDCHF,20101210,100100,0.9809,0.9811,0.9809,0.9811
USDCHF,20101210,100200,0.9810,0.9817,0.9810,0.9815
USDCHF,20101210,100300,0.9814,0.9814,0.9813,0.9814
USDCHF,20101210,100400,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,100500,0.9813,0.9814,0.9812,0.9812
USDCHF,20101210,100600,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,100700,0.9813,0.9814,0.9813,0.9813
USDCHF,20101210,100800,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,100900,0.9813,0.9815,0.9812,0.9812
USDCHF,20101210,101000,0.9813,0.9816,0.9813,0.9816
USDCHF,20101210,101100,0.9815,0.9815,0.9814,0.9815
USDCHF,20101210,101200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,101300,0.9817,0.9817,0.9816,0.9816
USDCHF,20101210,101400,0.9816,0.9818,0.9816,0.9817
USDCHF,20101210,101500,0.9816,0.9817,0.9816,0.9816
USDCHF,20101210,101600,0.9817,0.9819,0.9816,0.9818
USDCHF,20101210,101700,0.9817,0.9817,0.9815,0.9816
USDCHF,20101210,101800,0.9815,0.9817,0.9815,0.9817
USDCHF,20101210,101900,0.9816,0.9816,0.9814,0.9815
USDCHF,20101210,102000,0.9816,0.9816,0.9814,0.9814
USDCHF,20101210,102100,0.9814,0.9817,0.9814,0.9817
USDCHF,20101210,102200,0.9816,0.9818,0.9816,0.9817
USDCHF,20101210,102300,0.9817,0.9819,0.9817,0.9819
USDCHF,20101210,102400,0.9818,0.9820,0.9818,0.9820
USDCHF,20101210,102500,0.9819,0.9820,0.9818,0.9819
USDCHF,20101210,102600,0.9820,0.9821,0.9818,0.9818
USDCHF,20101210,102700,0.9817,0.9819,0.9817,0.9818
USDCHF,20101210,102800,0.9817,0.9818,0.9817,0.9818
USDCHF,20101210,102900,0.9817,0.9818,0.9817,0.9817
USDCHF,20101210,103000,0.9818,0.9819,0.9817,0.9818
USDCHF,20101210,103100,0.9818,0.9818,0.9816,0.9816
USDCHF,20101210,103200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,103300,0.9816,0.9817,0.9816,0.9817
USDCHF,20101210,103400,0.9817,0.9818,0.9817,0.9818
USDCHF,20101210,103500,0.9818,0.9818,0.9817,0.9818
USDCHF,20101210,103600,0.9819,0.9819,0.9817,0.9817
USDCHF,20101210,103700,0.9818,0.9819,0.9817,0.9817
USDCHF,20101210,103800,0.9818,0.9818,0.9817,0.9817
USDCHF,20101210,103900,0.9817,0.9817,0.9815,0.9815
USDCHF,20101210,104000,0.9814,0.9819,0.9814,0.9819
USDCHF,20101210,104100,0.9819,0.9819,0.9819,0.9819
USDCHF,20101210,104200,0.9818,0.9819,0.9816,0.9816
USDCHF,20101210,104300,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,104400,0.9815,0.9818,0.9815,0.9818
USDCHF,20101210,104500,0.9817,0.9818,0.9814,0.9814
USDCHF,20101210,104600,0.9813,0.9814,0.9811,0.9813
USDCHF,20101210,104700,0.9813,0.9814,0.9812,0.9813
USDCHF,20101210,104800,0.9812,0.9814,0.9811,0.9814
USDCHF,20101210,104900,0.9813,0.9813,0.9812,0.9812
USDCHF,20101210,105000,0.9811,0.9812,0.9811,0.9812
USDCHF,20101210,105100,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,105200,0.9812,0.9813,0.9809,0.9809
USDCHF,20101210,105300,0.9808,0.9811,0.9808,0.9811
USDCHF,20101210,105400,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,105500,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,105600,0.9808,0.9809,0.9808,0.9808
USDCHF,20101210,105700,0.9809,0.9809,0.9807,0.9807
USDCHF,20101210,105800,0.9807,0.9808,0.9806,0.9806
USDCHF,20101210,105900,0.9806,0.9807,0.9806,0.9807
USDCHF,20101210,110000,0.9807,0.9807,0.9798,0.9799
USDCHF,20101210,110100,0.9800,0.9803,0.9797,0.9802
USDCHF,20101210,110200,0.9803,0.9805,0.9801,0.9801
USDCHF,20101210,110300,0.9802,0.9802,0.9799,0.9799
USDCHF,20101210,110400,0.9800,0.9800,0.9799,0.9799
USDCHF,20101210,110500,0.9800,0.9800,0.9799,0.9800
USDCHF,20101210,110600,0.9800,0.9800,0.9799,0.9800
USDCHF,20101210,110700,0.9800,0.9803,0.9800,0.9803
USDCHF,20101210,110800,0.9804,0.9806,0.9804,0.9806
USDCHF,20101210,110900,0.9806,0.9808,0.9806,0.9808
USDCHF,20101210,111000,0.9807,0.9812,0.9807,0.9809
USDCHF,20101210,111100,0.9810,0.9813,0.9810,0.9810
USDCHF,20101210,111200,0.9809,0.9810,0.9808,0.9808
USDCHF,20101210,111300,0.9807,0.9808,0.9807,0.9807
USDCHF,20101210,111400,0.9807,0.9807,0.9803,0.9803
USDCHF,20101210,111500,0.9803,0.9804,0.9803,0.9804
USDCHF,20101210,111600,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,111700,0.9805,0.9805,0.9805,0.9805
USDCHF,20101210,111800,0.9805,0.9805,0.9804,0.9805
USDCHF,20101210,111900,0.9804,0.9805,0.9804,0.9804
USDCHF,20101210,112000,0.9805,0.9806,0.9805,0.9805
USDCHF,20101210,112100,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,112200,0.9803,0.9803,0.9799,0.9800
USDCHF,20101210,112300,0.9801,0.9801,0.9800,0.9800
USDCHF,20101210,112400,0.9800,0.9803,0.9800,0.9802
USDCHF,20101210,112500,0.9801,0.9802,0.9801,0.9802
USDCHF,20101210,112600,0.9801,0.9803,0.9801,0.9803
USDCHF,20101210,112700,0.9803,0.9803,0.9802,0.9802
USDCHF,20101210,112800,0.9802,0.9802,0.9801,0.9801
USDCHF,20101210,112900,0.9801,0.9802,0.9801,0.9802
USDCHF,20101210,113000,0.9803,0.9803,0.9802,0.9803
USDCHF,20101210,113100,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,113200,0.9804,0.9805,0.9803,0.9804
USDCHF,20101210,113300,0.9803,0.9804,0.9803,0.9803
USDCHF,20101210,113400,0.9802,0.9803,0.9800,0.9801
USDCHF,20101210,113500,0.9801,0.9802,0.9801,0.9801
USDCHF,20101210,113600,0.9802,0.9804,0.9802,0.9804
USDCHF,20101210,113700,0.9805,0.9805,0.9804,0.9805
USDCHF,20101210,113800,0.9805,0.9805,0.9800,0.9800
USDCHF,20101210,113900,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,114000,0.9799,0.9799,0.9798,0.9798
USDCHF,20101210,114100,0.9798,0.9800,0.9798,0.9799
USDCHF,20101210,114200,0.9799,0.9800,0.9798,0.9800
USDCHF,20101210,114300,0.9799,0.9800,0.9799,0.9799
USDCHF,20101210,114400,0.9800,0.9800,0.9799,0.9799
USDCHF,20101210,114500,0.9799,0.9800,0.9799,0.9799
USDCHF,20101210,114600,0.9799,0.9799,0.9798,0.9799
USDCHF,20101210,114700,0.9799,0.9801,0.9799,0.9801
USDCHF,20101210,114800,0.9802,0.9805,0.9801,0.9805
USDCHF,20101210,114900,0.9804,0.9804,0.9803,0.9803
USDCHF,20101210,115000,0.9803,0.9804,0.9803,0.9804
USDCHF,20101210,115100,0.9803,0.9805,0.9803,0.9805
USDCHF,20101210,115200,0.9804,0.9808,0.9803,0.9808
USDCHF,20101210,115300,0.9809,0.9810,0.9809,0.9809
USDCHF,20101210,115400,0.9810,0.9811,0.9809,0.9811
USDCHF,20101210,115500,0.9810,0.9811,0.9807,0.9807
USDCHF,20101210,115600,0.9807,0.9807,0.9806,0.9806
USDCHF,20101210,115700,0.9805,0.9806,0.9804,0.9806
USDCHF,20101210,115800,0.9806,0.9807,0.9806,0.9807
USDCHF,20101210,115900,0.9807,0.9810,0.9807,0.9810
USDCHF,20101210,120000,0.9811,0.9812,0.9810,0.9810
USDCHF,20101210,120100,0.9810,0.9810,0.9807,0.9809
USDCHF,20101210,120200,0.9810,0.9812,0.9808,0.9812
USDCHF,20101210,120300,0.9811,0.9812,0.9808,0.9809
USDCHF,20101210,120400,0.9808,0.9808,0.9805,0.9807
USDCHF,20101210,120500,0.9807,0.9808,0.9807,0.9807
USDCHF,20101210,120600,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,120700,0.9808,0.9811,0.9808,0.9811
USDCHF,20101210,120800,0.9812,0.9812,0.9811,0.9811
USDCHF,20101210,120900,0.9811,0.9811,0.9810,0.9810
USDCHF,20101210,121000,0.9810,0.9810,0.9809,0.9810
USDCHF,20101210,121100,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,121200,0.9808,0.9808,0.9806,0.9806
USDCHF,20101210,121300,0.9806,0.9807,0.9806,0.9806
USDCHF,20101210,121400,0.9806,0.9807,0.9805,0.9807
USDCHF,20101210,121500,0.9808,0.9809,0.9807,0.9809
USDCHF,20101210,121600,0.9810,0.9813,0.9809,0.9813
USDCHF,20101210,121700,0.9812,0.9813,0.9810,0.9810
USDCHF,20101210,121800,0.9810,0.9810,0.9810,0.9810
USDCHF,20101210,121900,0.9809,0.9810,0.9807,0.9807
USDCHF,20101210,122000,0.9808,0.9808,0.9807,0.9807
USDCHF,20101210,122100,0.9807,0.9807,0.9804,0.9804
USDCHF,20101210,122200,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,122300,0.9806,0.9808,0.9806,0.9808
USDCHF,20101210,122400,0.9809,0.9814,0.9809,0.9813
USDCHF,20101210,122500,0.9813,0.9813,0.9810,0.9810
USDCHF,20101210,122600,0.9809,0.9809,0.9808,0.9808
USDCHF,20101210,122700,0.9808,0.9808,0.9807,0.9808
USDCHF,20101210,122800,0.9807,0.9809,0.9807,0.9808
USDCHF,20101210,122900,0.9809,0.9811,0.9808,0.9811
USDCHF,20101210,123000,0.9810,0.9812,0.9809,0.9812
USDCHF,20101210,123100,0.9811,0.9813,0.9811,0.9812
USDCHF,20101210,123200,0.9813,0.9813,0.9812,0.9813
USDCHF,20101210,123300,0.9812,0.9813,0.9811,0.9812
USDCHF,20101210,123400,0.9811,0.9812,0.9809,0.9809
USDCHF,20101210,123500,0.9808,0.9810,0.9808,0.9809
USDCHF,20101210,123600,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,123700,0.9808,0.9809,0.9808,0.9808
USDCHF,20101210,123800,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,123900,0.9809,0.9812,0.9809,0.9812
USDCHF,20101210,124000,0.9811,0.9813,0.9811,0.9813
USDCHF,20101210,124100,0.9814,0.9815,0.9813,0.9814
USDCHF,20101210,124200,0.9814,0.9814,0.9812,0.9814
USDCHF,20101210,124300,0.9814,0.9814,0.9813,0.9813
USDCHF,20101210,124400,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,124500,0.9814,0.9819,0.9814,0.9818
USDCHF,20101210,124600,0.9819,0.9819,0.9817,0.9818
USDCHF,20101210,124700,0.9817,0.9818,0.9816,0.9816
USDCHF,20101210,124800,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,124900,0.9815,0.9818,0.9815,0.9818
USDCHF,20101210,125000,0.9819,0.9821,0.9819,0.9819
USDCHF,20101210,125100,0.9818,0.9818,0.9816,0.9817
USDCHF,20101210,125200,0.9817,0.9818,0.9816,0.9816
USDCHF,20101210,125300,0.9815,0.9815,0.9812,0.9812
USDCHF,20101210,125400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101210,125500,0.9811,0.9811,0.9810,0.9810
USDCHF,20101210,125600,0.9811,0.9814,0.9811,0.9814
USDCHF,20101210,125700,0.9813,0.9815,0.9813,0.9813
USDCHF,20101210,125800,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,125900,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,130000,0.9815,0.9820,0.9815,0.9818
USDCHF,20101210,130100,0.9819,0.9819,0.9817,0.9817
USDCHF,20101210,130200,0.9818,0.9818,0.9814,0.9815
USDCHF,20101210,130300,0.9814,0.9815,0.9814,0.9815
USDCHF,20101210,130400,0.9814,0.9815,0.9814,0.9814
USDCHF,20101210,130500,0.9815,0.9815,0.9811,0.9811
USDCHF,20101210,130600,0.9810,0.9810,0.9808,0.9810
USDCHF,20101210,130700,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,130800,0.9810,0.9810,0.9809,0.9810
USDCHF,20101210,130900,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,131000,0.9809,0.9811,0.9809,0.9810
USDCHF,20101210,131100,0.9810,0.9813,0.9810,0.9813
USDCHF,20101210,131200,0.9813,0.9813,0.9812,0.9812
USDCHF,20101210,131300,0.9813,0.9815,0.9813,0.9815
USDCHF,20101210,131400,0.9815,0.9816,0.9815,0.9816
USDCHF,20101210,131500,0.9815,0.9815,0.9812,0.9812
USDCHF,20101210,131600,0.9812,0.9812,0.9811,0.9811
USDCHF,20101210,131700,0.9810,0.9810,0.9808,0.9808
USDCHF,20101210,131800,0.9807,0.9809,0.9807,0.9809
USDCHF,20101210,131900,0.9810,0.9812,0.9809,0.9812
USDCHF,20101210,132000,0.9811,0.9811,0.9808,0.9809
USDCHF,20101210,132100,0.9809,0.9809,0.9808,0.9809
USDCHF,20101210,132200,0.9809,0.9809,0.9808,0.9809
USDCHF,20101210,132300,0.9808,0.9809,0.9808,0.9808
USDCHF,20101210,132400,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,132500,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,132600,0.9810,0.9811,0.9810,0.9811
USDCHF,20101210,132700,0.9811,0.9812,0.9809,0.9809
USDCHF,20101210,132800,0.9809,0.9809,0.9807,0.9808
USDCHF,20101210,132900,0.9809,0.9810,0.9808,0.9809
USDCHF,20101210,133000,0.9810,0.9810,0.9807,0.9807
USDCHF,20101210,133100,0.9808,0.9808,0.9807,0.9808
USDCHF,20101210,133200,0.9808,0.9809,0.9808,0.9808
USDCHF,20101210,133300,0.9807,0.9808,0.9807,0.9807
USDCHF,20101210,133400,0.9807,0.9808,0.9807,0.9808
USDCHF,20101210,133500,0.9808,0.9810,0.9808,0.9810
USDCHF,20101210,133600,0.9811,0.9812,0.9811,0.9812
USDCHF,20101210,133700,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,133800,0.9815,0.9816,0.9813,0.9814
USDCHF,20101210,133900,0.9813,0.9814,0.9813,0.9813
USDCHF,20101210,134000,0.9813,0.9813,0.9811,0.9811
USDCHF,20101210,134100,0.9811,0.9812,0.9811,0.9811
USDCHF,20101210,134200,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,134300,0.9813,0.9813,0.9812,0.9812
USDCHF,20101210,134400,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,134500,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,134600,0.9813,0.9813,0.9813,0.9813
USDCHF,20101210,134700,0.9813,0.9813,0.9812,0.9813
USDCHF,20101210,134800,0.9815,0.9815,0.9814,0.9814
USDCHF,20101210,134900,0.9815,0.9815,0.9813,0.9813
USDCHF,20101210,135000,0.9812,0.9813,0.9812,0.9812
USDCHF,20101210,135100,0.9811,0.9811,0.9809,0.9809
USDCHF,20101210,135200,0.9810,0.9810,0.9808,0.9808
USDCHF,20101210,135300,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,135400,0.9808,0.9809,0.9807,0.9809
USDCHF,20101210,135500,0.9808,0.9808,0.9805,0.9806
USDCHF,20101210,135600,0.9806,0.9808,0.9806,0.9808
USDCHF,20101210,135700,0.9807,0.9809,0.9807,0.9809
USDCHF,20101210,135800,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,135900,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,140000,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,140100,0.9809,0.9815,0.9809,0.9815
USDCHF,20101210,140200,0.9815,0.9815,0.9815,0.9815
USDCHF,20101210,140300,0.9814,0.9815,0.9813,0.9813
USDCHF,20101210,140400,0.9812,0.9812,0.9809,0.9810
USDCHF,20101210,140500,0.9809,0.9810,0.9807,0.9807
USDCHF,20101210,140600,0.9808,0.9809,0.9808,0.9808
USDCHF,20101210,140700,0.9808,0.9809,0.9807,0.9809
USDCHF,20101210,140800,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,140900,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,141000,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,141100,0.9808,0.9812,0.9808,0.9812
USDCHF,20101210,141200,0.9811,0.9812,0.9811,0.9812
USDCHF,20101210,141300,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,141400,0.9813,0.9814,0.9812,0.9814
USDCHF,20101210,141500,0.9813,0.9813,0.9812,0.9813
USDCHF,20101210,141600,0.9812,0.9813,0.9810,0.9810
USDCHF,20101210,141700,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,141800,0.9811,0.9813,0.9810,0.9813
USDCHF,20101210,141900,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,142000,0.9814,0.9814,0.9814,0.9814
USDCHF,20101210,142100,0.9813,0.9813,0.9811,0.9813
USDCHF,20101210,142200,0.9813,0.9813,0.9813,0.9813
USDCHF,20101210,142300,0.9813,0.9816,0.9812,0.9816
USDCHF,20101210,142400,0.9817,0.9818,0.9817,0.9817
USDCHF,20101210,142500,0.9817,0.9818,0.9816,0.9818
USDCHF,20101210,142600,0.9817,0.9818,0.9817,0.9817
USDCHF,20101210,142700,0.9816,0.9819,0.9816,0.9817
USDCHF,20101210,142800,0.9818,0.9819,0.9817,0.9817
USDCHF,20101210,142900,0.9817,0.9818,0.9816,0.9818
USDCHF,20101210,143000,0.9818,0.9819,0.9818,0.9818
USDCHF,20101210,143100,0.9819,0.9826,0.9819,0.9822
USDCHF,20101210,143200,0.9822,0.9825,0.9822,0.9823
USDCHF,20101210,143300,0.9822,0.9822,0.9818,0.9822
USDCHF,20101210,143400,0.9823,0.9823,0.9822,0.9823
USDCHF,20101210,143500,0.9822,0.9826,0.9821,0.9826
USDCHF,20101210,143600,0.9827,0.9828,0.9824,0.9824
USDCHF,20101210,143700,0.9825,0.9825,0.9823,0.9823
USDCHF,20101210,143800,0.9823,0.9826,0.9823,0.9826
USDCHF,20101210,143900,0.9825,0.9825,0.9823,0.9824
USDCHF,20101210,144000,0.9824,0.9826,0.9824,0.9826
USDCHF,20101210,144100,0.9827,0.9831,0.9826,0.9830
USDCHF,20101210,144200,0.9829,0.9830,0.9829,0.9830
USDCHF,20101210,144300,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,144400,0.9829,0.9829,0.9828,0.9829
USDCHF,20101210,144500,0.9828,0.9829,0.9827,0.9828
USDCHF,20101210,144600,0.9827,0.9830,0.9827,0.9829
USDCHF,20101210,144700,0.9828,0.9830,0.9828,0.9830
USDCHF,20101210,144800,0.9831,0.9836,0.9831,0.9836
USDCHF,20101210,144900,0.9835,0.9835,0.9833,0.9834
USDCHF,20101210,145000,0.9833,0.9836,0.9833,0.9833
USDCHF,20101210,145100,0.9834,0.9835,0.9833,0.9834
USDCHF,20101210,145200,0.9833,0.9835,0.9833,0.9834
USDCHF,20101210,145300,0.9833,0.9837,0.9833,0.9836
USDCHF,20101210,145400,0.9835,0.9837,0.9835,0.9837
USDCHF,20101210,145500,0.9836,0.9836,0.9834,0.9834
USDCHF,20101210,145600,0.9835,0.9835,0.9833,0.9835
USDCHF,20101210,145700,0.9834,0.9834,0.9832,0.9833
USDCHF,20101210,145800,0.9832,0.9834,0.9832,0.9833
USDCHF,20101210,145900,0.9833,0.9835,0.9833,0.9834
USDCHF,20101210,150000,0.9834,0.9835,0.9833,0.9833
USDCHF,20101210,150100,0.9832,0.9833,0.9832,0.9833
USDCHF,20101210,150200,0.9833,0.9834,0.9833,0.9834
USDCHF,20101210,150300,0.9833,0.9834,0.9833,0.9834
USDCHF,20101210,150400,0.9833,0.9833,0.9831,0.9831
USDCHF,20101210,150500,0.9832,0.9832,0.9828,0.9830
USDCHF,20101210,150600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,150700,0.9829,0.9831,0.9829,0.9830
USDCHF,20101210,150800,0.9831,0.9833,0.9831,0.9832
USDCHF,20101210,150900,0.9831,0.9833,0.9830,0.9833
USDCHF,20101210,151000,0.9832,0.9838,0.9832,0.9836
USDCHF,20101210,151100,0.9836,0.9836,0.9834,0.9835
USDCHF,20101210,151200,0.9834,0.9837,0.9834,0.9836
USDCHF,20101210,151300,0.9837,0.9838,0.9835,0.9835
USDCHF,20101210,151400,0.9836,0.9838,0.9836,0.9837
USDCHF,20101210,151500,0.9836,0.9836,0.9832,0.9832
USDCHF,20101210,151600,0.9833,0.9833,0.9832,0.9832
USDCHF,20101210,151700,0.9832,0.9833,0.9832,0.9833
USDCHF,20101210,151800,0.9834,0.9835,0.9834,0.9835
USDCHF,20101210,151900,0.9836,0.9838,0.9836,0.9837
USDCHF,20101210,152000,0.9838,0.9838,0.9837,0.9838
USDCHF,20101210,152100,0.9837,0.9838,0.9835,0.9838
USDCHF,20101210,152200,0.9837,0.9837,0.9833,0.9834
USDCHF,20101210,152300,0.9833,0.9836,0.9832,0.9835
USDCHF,20101210,152400,0.9836,0.9839,0.9836,0.9837
USDCHF,20101210,152500,0.9838,0.9838,0.9836,0.9836
USDCHF,20101210,152600,0.9837,0.9838,0.9832,0.9832
USDCHF,20101210,152700,0.9831,0.9833,0.9831,0.9831
USDCHF,20101210,152800,0.9832,0.9832,0.9830,0.9830
USDCHF,20101210,152900,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,153000,0.9828,0.9830,0.9827,0.9829
USDCHF,20101210,153100,0.9830,0.9830,0.9826,0.9826
USDCHF,20101210,153200,0.9827,0.9829,0.9827,0.9829
USDCHF,20101210,153300,0.9828,0.9829,0.9827,0.9827
USDCHF,20101210,153400,0.9828,0.9830,0.9828,0.9829
USDCHF,20101210,153500,0.9829,0.9830,0.9828,0.9828
USDCHF,20101210,153600,0.9829,0.9829,0.9828,0.9829
USDCHF,20101210,153700,0.9829,0.9829,0.9827,0.9827
USDCHF,20101210,153800,0.9827,0.9829,0.9827,0.9829
USDCHF,20101210,153900,0.9828,0.9828,0.9825,0.9825
USDCHF,20101210,154000,0.9826,0.9829,0.9826,0.9829
USDCHF,20101210,154100,0.9828,0.9828,0.9825,0.9826
USDCHF,20101210,154200,0.9827,0.9828,0.9826,0.9828
USDCHF,20101210,154300,0.9827,0.9829,0.9827,0.9828
USDCHF,20101210,154400,0.9828,0.9830,0.9828,0.9830
USDCHF,20101210,154500,0.9829,0.9829,0.9827,0.9828
USDCHF,20101210,154600,0.9828,0.9829,0.9828,0.9829
USDCHF,20101210,154700,0.9828,0.9829,0.9827,0.9829
USDCHF,20101210,154800,0.9828,0.9828,0.9827,0.9828
USDCHF,20101210,154900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101210,155000,0.9829,0.9830,0.9828,0.9830
USDCHF,20101210,155100,0.9831,0.9831,0.9830,0.9831
USDCHF,20101210,155200,0.9832,0.9834,0.9832,0.9832
USDCHF,20101210,155300,0.9833,0.9833,0.9829,0.9832
USDCHF,20101210,155400,0.9831,0.9832,0.9830,0.9832
USDCHF,20101210,155500,0.9833,0.9834,0.9832,0.9834
USDCHF,20101210,155600,0.9834,0.9835,0.9830,0.9831
USDCHF,20101210,155700,0.9830,0.9834,0.9829,0.9829
USDCHF,20101210,155800,0.9831,0.9834,0.9831,0.9834
USDCHF,20101210,155900,0.9833,0.9834,0.9831,0.9832
USDCHF,20101210,160000,0.9833,0.9833,0.9832,0.9832
USDCHF,20101210,160100,0.9831,0.9835,0.9831,0.9835
USDCHF,20101210,160200,0.9836,0.9836,0.9834,0.9835
USDCHF,20101210,160300,0.9836,0.9836,0.9833,0.9833
USDCHF,20101210,160400,0.9834,0.9834,0.9831,0.9832
USDCHF,20101210,160500,0.9833,0.9835,0.9833,0.9835
USDCHF,20101210,160600,0.9834,0.9834,0.9832,0.9832
USDCHF,20101210,160700,0.9831,0.9831,0.9827,0.9831
USDCHF,20101210,160800,0.9830,0.9831,0.9828,0.9829
USDCHF,20101210,160900,0.9828,0.9828,0.9826,0.9827
USDCHF,20101210,161000,0.9826,0.9827,0.9826,0.9827
USDCHF,20101210,161100,0.9828,0.9828,0.9826,0.9826
USDCHF,20101210,161200,0.9825,0.9828,0.9824,0.9824
USDCHF,20101210,161300,0.9825,0.9828,0.9825,0.9828
USDCHF,20101210,161400,0.9829,0.9831,0.9829,0.9830
USDCHF,20101210,161500,0.9829,0.9832,0.9827,0.9831
USDCHF,20101210,161600,0.9831,0.9831,0.9830,0.9830
USDCHF,20101210,161700,0.9831,0.9833,0.9831,0.9833
USDCHF,20101210,161800,0.9833,0.9833,0.9832,0.9833
USDCHF,20101210,161900,0.9832,0.9833,0.9831,0.9831
USDCHF,20101210,162000,0.9832,0.9832,0.9827,0.9828
USDCHF,20101210,162100,0.9829,0.9832,0.9829,0.9832
USDCHF,20101210,162200,0.9833,0.9833,0.9832,0.9833
USDCHF,20101210,162300,0.9832,0.9833,0.9832,0.9832
USDCHF,20101210,162400,0.9833,0.9834,0.9832,0.9834
USDCHF,20101210,162500,0.9833,0.9833,0.9831,0.9832
USDCHF,20101210,162600,0.9831,0.9833,0.9830,0.9833
USDCHF,20101210,162700,0.9833,0.9834,0.9832,0.9833
USDCHF,20101210,162800,0.9834,0.9834,0.9832,0.9834
USDCHF,20101210,162900,0.9835,0.9835,0.9830,0.9830
USDCHF,20101210,163000,0.9829,0.9830,0.9829,0.9829
USDCHF,20101210,163100,0.9830,0.9830,0.9827,0.9828
USDCHF,20101210,163200,0.9828,0.9830,0.9828,0.9830
USDCHF,20101210,163300,0.9830,0.9830,0.9830,0.9830
USDCHF,20101210,163400,0.9830,0.9831,0.9829,0.9830
USDCHF,20101210,163500,0.9829,0.9829,0.9828,0.9829
USDCHF,20101210,163600,0.9829,0.9831,0.9829,0.9831
USDCHF,20101210,163700,0.9832,0.9833,0.9832,0.9833
USDCHF,20101210,163800,0.9834,0.9834,0.9833,0.9833
USDCHF,20101210,163900,0.9833,0.9835,0.9833,0.9834
USDCHF,20101210,164000,0.9833,0.9834,0.9833,0.9834
USDCHF,20101210,164100,0.9835,0.9836,0.9834,0.9834
USDCHF,20101210,164200,0.9833,0.9833,0.9831,0.9831
USDCHF,20101210,164300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101210,164400,0.9831,0.9832,0.9829,0.9831
USDCHF,20101210,164500,0.9832,0.9832,0.9830,0.9831
USDCHF,20101210,164600,0.9831,0.9832,0.9828,0.9829
USDCHF,20101210,164700,0.9828,0.9829,0.9824,0.9824
USDCHF,20101210,164800,0.9823,0.9823,0.9823,0.9823
USDCHF,20101210,164900,0.9823,0.9826,0.9823,0.9823
USDCHF,20101210,165000,0.9822,0.9823,0.9822,0.9823
USDCHF,20101210,165100,0.9823,0.9823,0.9821,0.9821
USDCHF,20101210,165200,0.9820,0.9820,0.9815,0.9818
USDCHF,20101210,165300,0.9817,0.9818,0.9812,0.9812
USDCHF,20101210,165400,0.9811,0.9815,0.9811,0.9815
USDCHF,20101210,165500,0.9814,0.9814,0.9811,0.9814
USDCHF,20101210,165600,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,165700,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,165800,0.9815,0.9815,0.9811,0.9812
USDCHF,20101210,165900,0.9813,0.9813,0.9811,0.9812
USDCHF,20101210,170000,0.9811,0.9811,0.9809,0.9809
USDCHF,20101210,170100,0.9810,0.9812,0.9810,0.9810
USDCHF,20101210,170200,0.9809,0.9810,0.9808,0.9808
USDCHF,20101210,170300,0.9808,0.9811,0.9808,0.9810
USDCHF,20101210,170400,0.9811,0.9811,0.9807,0.9807
USDCHF,20101210,170500,0.9807,0.9807,0.9804,0.9805
USDCHF,20101210,170600,0.9806,0.9806,0.9805,0.9805
USDCHF,20101210,170700,0.9804,0.9804,0.9803,0.9803
USDCHF,20101210,170800,0.9804,0.9806,0.9804,0.9806
USDCHF,20101210,170900,0.9805,0.9806,0.9805,0.9806
USDCHF,20101210,171000,0.9806,0.9806,0.9806,0.9806
USDCHF,20101210,171100,0.9806,0.9808,0.9806,0.9808
USDCHF,20101210,171200,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,171300,0.9810,0.9810,0.9809,0.9810
USDCHF,20101210,171400,0.9810,0.9811,0.9810,0.9811
USDCHF,20101210,171500,0.9810,0.9811,0.9810,0.9810
USDCHF,20101210,171600,0.9811,0.9811,0.9809,0.9809
USDCHF,20101210,171700,0.9810,0.9810,0.9810,0.9810
USDCHF,20101210,171800,0.9810,0.9812,0.9810,0.9811
USDCHF,20101210,171900,0.9812,0.9812,0.9809,0.9809
USDCHF,20101210,172000,0.9810,0.9812,0.9809,0.9812
USDCHF,20101210,172100,0.9812,0.9812,0.9810,0.9810
USDCHF,20101210,172200,0.9810,0.9811,0.9810,0.9810
USDCHF,20101210,172300,0.9811,0.9811,0.9810,0.9811
USDCHF,20101210,172400,0.9810,0.9810,0.9808,0.9809
USDCHF,20101210,172500,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,172600,0.9808,0.9809,0.9806,0.9806
USDCHF,20101210,172700,0.9807,0.9807,0.9806,0.9807
USDCHF,20101210,172800,0.9807,0.9808,0.9807,0.9807
USDCHF,20101210,172900,0.9806,0.9807,0.9806,0.9806
USDCHF,20101210,173000,0.9807,0.9808,0.9805,0.9805
USDCHF,20101210,173100,0.9805,0.9805,0.9805,0.9805
USDCHF,20101210,173200,0.9806,0.9806,0.9804,0.9805
USDCHF,20101210,173300,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,173400,0.9805,0.9806,0.9804,0.9806
USDCHF,20101210,173500,0.9806,0.9807,0.9805,0.9805
USDCHF,20101210,173600,0.9806,0.9807,0.9806,0.9807
USDCHF,20101210,173700,0.9807,0.9807,0.9806,0.9807
USDCHF,20101210,173800,0.9807,0.9807,0.9806,0.9807
USDCHF,20101210,173900,0.9807,0.9809,0.9807,0.9808
USDCHF,20101210,174000,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,174100,0.9807,0.9809,0.9807,0.9809
USDCHF,20101210,174200,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,174300,0.9809,0.9811,0.9809,0.9810
USDCHF,20101210,174400,0.9811,0.9811,0.9809,0.9810
USDCHF,20101210,174500,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,174600,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,174700,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,174800,0.9809,0.9810,0.9808,0.9808
USDCHF,20101210,174900,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,175000,0.9810,0.9810,0.9808,0.9809
USDCHF,20101210,175100,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,175200,0.9810,0.9811,0.9809,0.9809
USDCHF,20101210,175300,0.9808,0.9808,0.9806,0.9806
USDCHF,20101210,175400,0.9806,0.9806,0.9806,0.9806
USDCHF,20101210,175500,0.9806,0.9806,0.9806,0.9806
USDCHF,20101210,175600,0.9806,0.9807,0.9806,0.9806
USDCHF,20101210,175700,0.9806,0.9806,0.9802,0.9803
USDCHF,20101210,175800,0.9802,0.9802,0.9799,0.9799
USDCHF,20101210,175900,0.9798,0.9798,0.9797,0.9798
USDCHF,20101210,180000,0.9797,0.9797,0.9793,0.9795
USDCHF,20101210,180100,0.9796,0.9799,0.9796,0.9799
USDCHF,20101210,180200,0.9799,0.9800,0.9796,0.9796
USDCHF,20101210,180300,0.9795,0.9797,0.9795,0.9797
USDCHF,20101210,180400,0.9797,0.9798,0.9797,0.9797
USDCHF,20101210,180500,0.9798,0.9798,0.9797,0.9798
USDCHF,20101210,180600,0.9798,0.9799,0.9798,0.9799
USDCHF,20101210,180700,0.9799,0.9801,0.9799,0.9801
USDCHF,20101210,180800,0.9801,0.9801,0.9800,0.9801
USDCHF,20101210,180900,0.9800,0.9802,0.9800,0.9801
USDCHF,20101210,181000,0.9800,0.9800,0.9799,0.9799
USDCHF,20101210,181100,0.9799,0.9800,0.9799,0.9800
USDCHF,20101210,181200,0.9801,0.9801,0.9801,0.9801
USDCHF,20101210,181300,0.9800,0.9800,0.9798,0.9799
USDCHF,20101210,181400,0.9799,0.9799,0.9798,0.9798
USDCHF,20101210,181500,0.9797,0.9797,0.9795,0.9795
USDCHF,20101210,181600,0.9796,0.9797,0.9796,0.9797
USDCHF,20101210,181700,0.9797,0.9797,0.9795,0.9796
USDCHF,20101210,181800,0.9795,0.9796,0.9794,0.9794
USDCHF,20101210,181900,0.9793,0.9795,0.9793,0.9795
USDCHF,20101210,182000,0.9796,0.9796,0.9795,0.9796
USDCHF,20101210,182100,0.9795,0.9795,0.9794,0.9794
USDCHF,20101210,182200,0.9794,0.9795,0.9794,0.9795
USDCHF,20101210,182300,0.9795,0.9796,0.9795,0.9796
USDCHF,20101210,182400,0.9796,0.9799,0.9796,0.9799
USDCHF,20101210,182500,0.9800,0.9800,0.9799,0.9799
USDCHF,20101210,182600,0.9800,0.9800,0.9799,0.9799
USDCHF,20101210,182700,0.9798,0.9799,0.9798,0.9799
USDCHF,20101210,182800,0.9798,0.9799,0.9798,0.9798
USDCHF,20101210,182900,0.9799,0.9799,0.9798,0.9799
USDCHF,20101210,183000,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,183100,0.9801,0.9801,0.9799,0.9799
USDCHF,20101210,183200,0.9798,0.9800,0.9797,0.9800
USDCHF,20101210,183300,0.9800,0.9800,0.9799,0.9800
USDCHF,20101210,183400,0.9800,0.9802,0.9800,0.9802
USDCHF,20101210,183500,0.9801,0.9802,0.9801,0.9802
USDCHF,20101210,183600,0.9801,0.9803,0.9801,0.9803
USDCHF,20101210,183700,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,183800,0.9802,0.9803,0.9802,0.9803
USDCHF,20101210,183900,0.9803,0.9803,0.9802,0.9802
USDCHF,20101210,184000,0.9801,0.9801,0.9801,0.9801
USDCHF,20101210,184100,0.9800,0.9800,0.9798,0.9798
USDCHF,20101210,184200,0.9798,0.9798,0.9797,0.9798
USDCHF,20101210,184300,0.9798,0.9799,0.9798,0.9799
USDCHF,20101210,184400,0.9798,0.9800,0.9798,0.9800
USDCHF,20101210,184500,0.9800,0.9802,0.9800,0.9801
USDCHF,20101210,184600,0.9802,0.9803,0.9801,0.9803
USDCHF,20101210,184700,0.9804,0.9804,0.9803,0.9803
USDCHF,20101210,184800,0.9802,0.9803,0.9801,0.9803
USDCHF,20101210,184900,0.9803,0.9804,0.9803,0.9804
USDCHF,20101210,185000,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,185100,0.9803,0.9805,0.9803,0.9803
USDCHF,20101210,185200,0.9804,0.9804,0.9803,0.9804
USDCHF,20101210,185300,0.9804,0.9805,0.9803,0.9803
USDCHF,20101210,185400,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,185500,0.9803,0.9804,0.9803,0.9803
USDCHF,20101210,185600,0.9804,0.9805,0.9803,0.9805
USDCHF,20101210,185700,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,185800,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,185900,0.9804,0.9804,0.9804,0.9804
USDCHF,20101210,190000,0.9804,0.9804,0.9804,0.9804
USDCHF,20101210,190100,0.9804,0.9804,0.9804,0.9804
USDCHF,20101210,190200,0.9804,0.9804,0.9803,0.9804
USDCHF,20101210,190300,0.9804,0.9804,0.9804,0.9804
USDCHF,20101210,190400,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,190500,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,190600,0.9804,0.9806,0.9804,0.9806
USDCHF,20101210,190700,0.9807,0.9807,0.9806,0.9806
USDCHF,20101210,190800,0.9806,0.9806,0.9805,0.9806
USDCHF,20101210,190900,0.9805,0.9806,0.9805,0.9806
USDCHF,20101210,191000,0.9805,0.9805,0.9805,0.9805
USDCHF,20101210,191100,0.9806,0.9806,0.9805,0.9805
USDCHF,20101210,191200,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,191300,0.9805,0.9805,0.9805,0.9805
USDCHF,20101210,191400,0.9804,0.9804,0.9803,0.9804
USDCHF,20101210,191500,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,191600,0.9804,0.9804,0.9803,0.9803
USDCHF,20101210,191700,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,191800,0.9804,0.9804,0.9804,0.9804
USDCHF,20101210,191900,0.9803,0.9804,0.9803,0.9804
USDCHF,20101210,192000,0.9805,0.9806,0.9805,0.9806
USDCHF,20101210,192100,0.9807,0.9807,0.9806,0.9806
USDCHF,20101210,192200,0.9805,0.9806,0.9805,0.9806
USDCHF,20101210,192300,0.9807,0.9807,0.9807,0.9807
USDCHF,20101210,192400,0.9806,0.9808,0.9806,0.9808
USDCHF,20101210,192500,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,192600,0.9808,0.9809,0.9807,0.9809
USDCHF,20101210,192700,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,192800,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,192900,0.9809,0.9809,0.9808,0.9808
USDCHF,20101210,193000,0.9808,0.9809,0.9808,0.9809
USDCHF,20101210,193100,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,193200,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,193300,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,193400,0.9808,0.9809,0.9808,0.9808
USDCHF,20101210,193500,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,193600,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,193700,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,193800,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,193900,0.9809,0.9811,0.9809,0.9811
USDCHF,20101210,194000,0.9811,0.9811,0.9810,0.9810
USDCHF,20101210,194100,0.9810,0.9811,0.9810,0.9811
USDCHF,20101210,194200,0.9812,0.9813,0.9812,0.9813
USDCHF,20101210,194300,0.9812,0.9814,0.9812,0.9814
USDCHF,20101210,194400,0.9814,0.9814,0.9813,0.9813
USDCHF,20101210,194500,0.9814,0.9814,0.9814,0.9814
USDCHF,20101210,194600,0.9814,0.9814,0.9812,0.9812
USDCHF,20101210,194700,0.9812,0.9814,0.9812,0.9814
USDCHF,20101210,194800,0.9814,0.9814,0.9814,0.9814
USDCHF,20101210,194900,0.9813,0.9813,0.9812,0.9812
USDCHF,20101210,195000,0.9812,0.9812,0.9811,0.9811
USDCHF,20101210,195100,0.9810,0.9812,0.9810,0.9812
USDCHF,20101210,195200,0.9811,0.9811,0.9811,0.9811
USDCHF,20101210,195300,0.9812,0.9812,0.9811,0.9811
USDCHF,20101210,195400,0.9810,0.9810,0.9810,0.9810
USDCHF,20101210,195500,0.9809,0.9811,0.9808,0.9808
USDCHF,20101210,195600,0.9807,0.9808,0.9807,0.9807
USDCHF,20101210,195700,0.9806,0.9807,0.9806,0.9806
USDCHF,20101210,195800,0.9806,0.9807,0.9806,0.9806
USDCHF,20101210,195900,0.9806,0.9807,0.9805,0.9805
USDCHF,20101210,200000,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,200100,0.9804,0.9805,0.9803,0.9805
USDCHF,20101210,200200,0.9806,0.9806,0.9803,0.9803
USDCHF,20101210,200300,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,200400,0.9804,0.9805,0.9804,0.9804
USDCHF,20101210,200500,0.9805,0.9806,0.9805,0.9805
USDCHF,20101210,200600,0.9804,0.9804,0.9801,0.9801
USDCHF,20101210,200700,0.9801,0.9801,0.9800,0.9801
USDCHF,20101210,200800,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,200900,0.9800,0.9801,0.9800,0.9801
USDCHF,20101210,201000,0.9801,0.9801,0.9801,0.9801
USDCHF,20101210,201100,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,201200,0.9800,0.9800,0.9799,0.9800
USDCHF,20101210,201300,0.9801,0.9801,0.9800,0.9800
USDCHF,20101210,201400,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,201500,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,201600,0.9801,0.9802,0.9801,0.9802
USDCHF,20101210,201700,0.9802,0.9803,0.9802,0.9802
USDCHF,20101210,201800,0.9802,0.9802,0.9802,0.9802
USDCHF,20101210,201900,0.9801,0.9801,0.9801,0.9801
USDCHF,20101210,202000,0.9801,0.9802,0.9801,0.9802
USDCHF,20101210,202100,0.9803,0.9804,0.9803,0.9804
USDCHF,20101210,202200,0.9804,0.9805,0.9804,0.9805
USDCHF,20101210,202300,0.9805,0.9806,0.9805,0.9805
USDCHF,20101210,202400,0.9806,0.9806,0.9806,0.9806
USDCHF,20101210,202500,0.9806,0.9807,0.9806,0.9807
USDCHF,20101210,202600,0.9808,0.9808,0.9807,0.9807
USDCHF,20101210,202700,0.9807,0.9808,0.9807,0.9808
USDCHF,20101210,202800,0.9809,0.9809,0.9808,0.9809
USDCHF,20101210,202900,0.9810,0.9810,0.9808,0.9808
USDCHF,20101210,203000,0.9808,0.9809,0.9807,0.9808
USDCHF,20101210,203100,0.9809,0.9809,0.9805,0.9805
USDCHF,20101210,203200,0.9805,0.9806,0.9804,0.9804
USDCHF,20101210,203300,0.9804,0.9805,0.9804,0.9804
USDCHF,20101210,203400,0.9803,0.9805,0.9803,0.9805
USDCHF,20101210,203500,0.9805,0.9805,0.9803,0.9804
USDCHF,20101210,203600,0.9804,0.9805,0.9804,0.9804
USDCHF,20101210,203700,0.9803,0.9804,0.9803,0.9803
USDCHF,20101210,203800,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,203900,0.9803,0.9803,0.9803,0.9803
USDCHF,20101210,204000,0.9803,0.9803,0.9802,0.9803
USDCHF,20101210,204100,0.9802,0.9803,0.9802,0.9802
USDCHF,20101210,204200,0.9803,0.9803,0.9802,0.9803
USDCHF,20101210,204300,0.9804,0.9804,0.9803,0.9804
USDCHF,20101210,204400,0.9804,0.9807,0.9804,0.9807
USDCHF,20101210,204500,0.9807,0.9808,0.9807,0.9808
USDCHF,20101210,204600,0.9808,0.9811,0.9808,0.9810
USDCHF,20101210,204700,0.9811,0.9812,0.9811,0.9812
USDCHF,20101210,204800,0.9811,0.9812,0.9811,0.9812
USDCHF,20101210,204900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101210,205000,0.9811,0.9811,0.9809,0.9809
USDCHF,20101210,205100,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,205200,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,205300,0.9809,0.9809,0.9808,0.9808
USDCHF,20101210,205400,0.9807,0.9807,0.9804,0.9804
USDCHF,20101210,205500,0.9803,0.9804,0.9802,0.9803
USDCHF,20101210,205600,0.9804,0.9806,0.9804,0.9806
USDCHF,20101210,205700,0.9807,0.9807,0.9807,0.9807
USDCHF,20101210,205800,0.9807,0.9807,0.9806,0.9807
USDCHF,20101210,205900,0.9808,0.9810,0.9807,0.9810
USDCHF,20101210,210000,0.9810,0.9810,0.9810,0.9810
USDCHF,20101210,210100,0.9811,0.9811,0.9810,0.9810
USDCHF,20101210,210200,0.9810,0.9811,0.9809,0.9811
USDCHF,20101210,210300,0.9812,0.9815,0.9812,0.9815
USDCHF,20101210,210400,0.9814,0.9814,0.9813,0.9813
USDCHF,20101210,210500,0.9813,0.9814,0.9813,0.9814
USDCHF,20101210,210600,0.9813,0.9815,0.9813,0.9814
USDCHF,20101210,210700,0.9814,0.9814,0.9813,0.9813
USDCHF,20101210,210800,0.9813,0.9813,0.9813,0.9813
USDCHF,20101210,210900,0.9813,0.9813,0.9813,0.9813
USDCHF,20101210,211000,0.9813,0.9813,0.9813,0.9813
USDCHF,20101210,211100,0.9813,0.9813,0.9810,0.9810
USDCHF,20101210,211200,0.9810,0.9811,0.9810,0.9811
USDCHF,20101210,211300,0.9810,0.9810,0.9810,0.9810
USDCHF,20101210,211400,0.9810,0.9810,0.9810,0.9810
USDCHF,20101210,211500,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,211600,0.9809,0.9810,0.9809,0.9809
USDCHF,20101210,211700,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,211800,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,211900,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,212000,0.9810,0.9812,0.9810,0.9812
USDCHF,20101210,212100,0.9812,0.9812,0.9811,0.9811
USDCHF,20101210,212200,0.9812,0.9812,0.9812,0.9812
USDCHF,20101210,212300,0.9812,0.9812,0.9811,0.9812
USDCHF,20101210,212400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101210,212500,0.9811,0.9811,0.9809,0.9809
USDCHF,20101210,212600,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,212700,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,212800,0.9810,0.9810,0.9809,0.9810
USDCHF,20101210,212900,0.9809,0.9810,0.9808,0.9810
USDCHF,20101210,213000,0.9809,0.9810,0.9809,0.9810
USDCHF,20101210,213100,0.9810,0.9811,0.9810,0.9810
USDCHF,20101210,213200,0.9810,0.9811,0.9810,0.9811
USDCHF,20101210,213300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101210,213400,0.9810,0.9810,0.9809,0.9809
USDCHF,20101210,213500,0.9809,0.9809,0.9809,0.9809
USDCHF,20101210,213600,0.9809,0.9809,0.9808,0.9808
USDCHF,20101210,213700,0.9808,0.9808,0.9808,0.9808
USDCHF,20101210,213800,0.9808,0.9808,0.9807,0.9807
USDCHF,20101210,213900,0.9806,0.9807,0.9806,0.9807
USDCHF,20101210,214000,0.9807,0.9807,0.9807,0.9807
USDCHF,20101210,214100,0.9807,0.9807,0.9807,0.9807
USDCHF,20101210,214200,0.9806,0.9806,0.9804,0.9804
USDCHF,20101210,214300,0.9805,0.9805,0.9805,0.9805
USDCHF,20101210,214400,0.9805,0.9805,0.9804,0.9805
USDCHF,20101210,214500,0.9805,0.9805,0.9805,0.9805
USDCHF,20101210,214600,0.9805,0.9806,0.9805,0.9806
USDCHF,20101210,214700,0.9805,0.9806,0.9805,0.9806
USDCHF,20101210,214800,0.9806,0.9806,0.9806,0.9806
USDCHF,20101210,214900,0.9806,0.9807,0.9806,0.9806
USDCHF,20101210,215000,0.9806,0.9806,0.9805,0.9805
USDCHF,20101210,215100,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,215200,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,215300,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,215400,0.9805,0.9806,0.9805,0.9805
USDCHF,20101210,215500,0.9805,0.9806,0.9805,0.9805
USDCHF,20101210,215600,0.9805,0.9805,0.9804,0.9804
USDCHF,20101210,215700,0.9804,0.9805,0.9804,0.9804
USDCHF,20101210,215800,0.9804,0.9804,0.9802,0.9802
USDCHF,20101210,215900,0.9802,0.9802,0.9800,0.9800
USDCHF,20101210,220000,0.9800,0.9800,0.9800,0.9800
USDCHF,20101210,220100,0.9800,0.9800,0.9800,0.9800
USDJPY,20101210,000100,83.74,83.74,83.74,83.74
USDJPY,20101210,000200,83.74,83.75,83.74,83.74
USDJPY,20101210,000300,83.75,83.75,83.74,83.74
USDJPY,20101210,000400,83.74,83.74,83.74,83.74
USDJPY,20101210,000500,83.74,83.74,83.74,83.74
USDJPY,20101210,000600,83.74,83.74,83.74,83.74
USDJPY,20101210,000700,83.74,83.74,83.74,83.74
USDJPY,20101210,000800,83.74,83.74,83.73,83.73
USDJPY,20101210,000900,83.73,83.74,83.73,83.74
USDJPY,20101210,001000,83.74,83.74,83.74,83.74
USDJPY,20101210,001100,83.74,83.74,83.74,83.74
USDJPY,20101210,001200,83.74,83.74,83.74,83.74
USDJPY,20101210,001300,83.74,83.74,83.73,83.74
USDJPY,20101210,001400,83.75,83.75,83.75,83.75
USDJPY,20101210,001500,83.75,83.76,83.75,83.76
USDJPY,20101210,001600,83.76,83.76,83.75,83.76
USDJPY,20101210,001700,83.76,83.76,83.76,83.76
USDJPY,20101210,001800,83.77,83.78,83.77,83.78
USDJPY,20101210,001900,83.77,83.77,83.77,83.77
USDJPY,20101210,002000,83.77,83.77,83.77,83.77
USDJPY,20101210,002100,83.77,83.77,83.76,83.76
USDJPY,20101210,002200,83.75,83.75,83.75,83.75
USDJPY,20101210,002300,83.75,83.75,83.75,83.75
USDJPY,20101210,002400,83.75,83.76,83.75,83.76
USDJPY,20101210,002500,83.75,83.76,83.75,83.76
USDJPY,20101210,002600,83.75,83.76,83.75,83.75
USDJPY,20101210,002700,83.75,83.75,83.75,83.75
USDJPY,20101210,002800,83.75,83.75,83.74,83.74
USDJPY,20101210,002900,83.74,83.75,83.74,83.75
USDJPY,20101210,003000,83.75,83.75,83.75,83.75
USDJPY,20101210,003100,83.76,83.76,83.75,83.75
USDJPY,20101210,003200,83.75,83.76,83.75,83.75
USDJPY,20101210,003300,83.76,83.76,83.75,83.76
USDJPY,20101210,003400,83.75,83.76,83.75,83.75
USDJPY,20101210,003500,83.75,83.75,83.75,83.75
USDJPY,20101210,003600,83.75,83.75,83.75,83.75
USDJPY,20101210,003700,83.75,83.75,83.75,83.75
USDJPY,20101210,003800,83.75,83.75,83.75,83.75
USDJPY,20101210,003900,83.75,83.75,83.75,83.75
USDJPY,20101210,004000,83.75,83.76,83.75,83.75
USDJPY,20101210,004100,83.76,83.76,83.75,83.75
USDJPY,20101210,004200,83.75,83.76,83.75,83.76
USDJPY,20101210,004300,83.76,83.76,83.76,83.76
USDJPY,20101210,004400,83.76,83.76,83.76,83.76
USDJPY,20101210,004500,83.76,83.76,83.75,83.76
USDJPY,20101210,004600,83.76,83.77,83.76,83.77
USDJPY,20101210,004700,83.77,83.79,83.77,83.78
USDJPY,20101210,004800,83.78,83.80,83.78,83.79
USDJPY,20101210,004900,83.78,83.78,83.78,83.78
USDJPY,20101210,005000,83.78,83.81,83.78,83.81
USDJPY,20101210,005100,83.81,83.81,83.80,83.81
USDJPY,20101210,005200,83.81,83.81,83.80,83.80
USDJPY,20101210,005300,83.80,83.80,83.80,83.80
USDJPY,20101210,005400,83.80,83.80,83.80,83.80
USDJPY,20101210,005500,83.81,83.81,83.79,83.79
USDJPY,20101210,005600,83.79,83.79,83.79,83.79
USDJPY,20101210,005700,83.79,83.80,83.79,83.79
USDJPY,20101210,005800,83.79,83.79,83.79,83.79
USDJPY,20101210,005900,83.79,83.80,83.79,83.80
USDJPY,20101210,010000,83.80,83.80,83.80,83.80
USDJPY,20101210,010100,83.81,83.82,83.80,83.82
USDJPY,20101210,010200,83.83,83.83,83.83,83.83
USDJPY,20101210,010300,83.83,83.83,83.81,83.82
USDJPY,20101210,010400,83.81,83.82,83.81,83.81
USDJPY,20101210,010500,83.82,83.82,83.79,83.80
USDJPY,20101210,010600,83.79,83.80,83.79,83.80
USDJPY,20101210,010700,83.80,83.80,83.79,83.80
USDJPY,20101210,010800,83.80,83.80,83.79,83.79
USDJPY,20101210,010900,83.79,83.80,83.79,83.79
USDJPY,20101210,011000,83.79,83.79,83.79,83.79
USDJPY,20101210,011100,83.79,83.80,83.79,83.79
USDJPY,20101210,011200,83.79,83.79,83.79,83.79
USDJPY,20101210,011300,83.79,83.79,83.79,83.79
USDJPY,20101210,011400,83.80,83.80,83.79,83.79
USDJPY,20101210,011500,83.79,83.79,83.79,83.79
USDJPY,20101210,011600,83.79,83.80,83.79,83.79
USDJPY,20101210,011700,83.79,83.79,83.76,83.76
USDJPY,20101210,011800,83.76,83.78,83.76,83.77
USDJPY,20101210,011900,83.76,83.77,83.76,83.77
USDJPY,20101210,012000,83.77,83.77,83.76,83.76
USDJPY,20101210,012100,83.76,83.77,83.76,83.76
USDJPY,20101210,012200,83.76,83.76,83.75,83.75
USDJPY,20101210,012300,83.74,83.75,83.74,83.75
USDJPY,20101210,012400,83.75,83.75,83.74,83.75
USDJPY,20101210,012500,83.74,83.75,83.73,83.73
USDJPY,20101210,012600,83.74,83.74,83.73,83.73
USDJPY,20101210,012700,83.74,83.75,83.73,83.73
USDJPY,20101210,012800,83.72,83.73,83.72,83.72
USDJPY,20101210,012900,83.72,83.72,83.70,83.70
USDJPY,20101210,013000,83.71,83.72,83.70,83.70
USDJPY,20101210,013100,83.71,83.72,83.71,83.71
USDJPY,20101210,013200,83.70,83.71,83.70,83.70
USDJPY,20101210,013300,83.70,83.71,83.70,83.71
USDJPY,20101210,013400,83.72,83.73,83.72,83.73
USDJPY,20101210,013500,83.72,83.73,83.72,83.73
USDJPY,20101210,013600,83.73,83.73,83.73,83.73
USDJPY,20101210,013700,83.73,83.75,83.73,83.75
USDJPY,20101210,013800,83.75,83.76,83.75,83.75
USDJPY,20101210,013900,83.75,83.76,83.75,83.76
USDJPY,20101210,014000,83.75,83.75,83.75,83.75
USDJPY,20101210,014100,83.75,83.75,83.75,83.75
USDJPY,20101210,014200,83.75,83.75,83.73,83.73
USDJPY,20101210,014300,83.74,83.74,83.74,83.74
USDJPY,20101210,014400,83.74,83.75,83.74,83.75
USDJPY,20101210,014500,83.75,83.75,83.75,83.75
USDJPY,20101210,014600,83.75,83.75,83.75,83.75
USDJPY,20101210,014700,83.75,83.76,83.75,83.76
USDJPY,20101210,014800,83.76,83.77,83.76,83.77
USDJPY,20101210,014900,83.78,83.78,83.78,83.78
USDJPY,20101210,015000,83.77,83.79,83.77,83.79
USDJPY,20101210,015100,83.79,83.79,83.78,83.78
USDJPY,20101210,015200,83.78,83.78,83.78,83.78
USDJPY,20101210,015300,83.78,83.80,83.78,83.80
USDJPY,20101210,015400,83.80,83.81,83.78,83.78
USDJPY,20101210,015500,83.78,83.78,83.76,83.76
USDJPY,20101210,015600,83.77,83.77,83.75,83.75
USDJPY,20101210,015700,83.76,83.76,83.73,83.73
USDJPY,20101210,015800,83.74,83.74,83.72,83.73
USDJPY,20101210,015900,83.73,83.74,83.73,83.73
USDJPY,20101210,020000,83.73,83.74,83.73,83.74
USDJPY,20101210,020100,83.74,83.75,83.74,83.74
USDJPY,20101210,020200,83.75,83.75,83.75,83.75
USDJPY,20101210,020300,83.75,83.76,83.75,83.76
USDJPY,20101210,020400,83.76,83.77,83.76,83.77
USDJPY,20101210,020500,83.78,83.78,83.76,83.77
USDJPY,20101210,020600,83.77,83.78,83.77,83.78
USDJPY,20101210,020700,83.78,83.79,83.78,83.79
USDJPY,20101210,020800,83.78,83.79,83.78,83.79
USDJPY,20101210,020900,83.79,83.79,83.79,83.79
USDJPY,20101210,021000,83.80,83.80,83.77,83.77
USDJPY,20101210,021100,83.77,83.77,83.76,83.77
USDJPY,20101210,021200,83.78,83.78,83.77,83.77
USDJPY,20101210,021300,83.77,83.77,83.75,83.77
USDJPY,20101210,021400,83.76,83.77,83.76,83.76
USDJPY,20101210,021500,83.76,83.76,83.75,83.76
USDJPY,20101210,021600,83.75,83.76,83.74,83.74
USDJPY,20101210,021700,83.75,83.75,83.74,83.75
USDJPY,20101210,021800,83.75,83.75,83.74,83.74
USDJPY,20101210,021900,83.75,83.75,83.74,83.74
USDJPY,20101210,022000,83.75,83.75,83.74,83.75
USDJPY,20101210,022100,83.74,83.74,83.73,83.73
USDJPY,20101210,022200,83.74,83.74,83.71,83.71
USDJPY,20101210,022300,83.72,83.73,83.72,83.73
USDJPY,20101210,022400,83.73,83.74,83.73,83.73
USDJPY,20101210,022500,83.73,83.74,83.73,83.74
USDJPY,20101210,022600,83.75,83.75,83.74,83.74
USDJPY,20101210,022700,83.75,83.76,83.74,83.74
USDJPY,20101210,022800,83.74,83.74,83.73,83.73
USDJPY,20101210,022900,83.74,83.74,83.72,83.73
USDJPY,20101210,023000,83.73,83.73,83.73,83.73
USDJPY,20101210,023100,83.72,83.73,83.72,83.72
USDJPY,20101210,023200,83.72,83.72,83.70,83.70
USDJPY,20101210,023300,83.71,83.71,83.70,83.70
USDJPY,20101210,023400,83.70,83.70,83.70,83.70
USDJPY,20101210,023500,83.70,83.70,83.70,83.70
USDJPY,20101210,023600,83.70,83.70,83.69,83.69
USDJPY,20101210,023700,83.69,83.69,83.69,83.69
USDJPY,20101210,023800,83.69,83.70,83.69,83.70
USDJPY,20101210,023900,83.70,83.70,83.69,83.70
USDJPY,20101210,024000,83.70,83.71,83.70,83.71
USDJPY,20101210,024100,83.71,83.71,83.71,83.71
USDJPY,20101210,024200,83.71,83.71,83.70,83.71
USDJPY,20101210,024300,83.71,83.72,83.71,83.72
USDJPY,20101210,024400,83.71,83.71,83.71,83.71
USDJPY,20101210,024500,83.71,83.71,83.70,83.71
USDJPY,20101210,024600,83.70,83.71,83.69,83.70
USDJPY,20101210,024700,83.69,83.70,83.69,83.69
USDJPY,20101210,024800,83.70,83.70,83.69,83.70
USDJPY,20101210,024900,83.69,83.70,83.69,83.69
USDJPY,20101210,025000,83.68,83.68,83.68,83.68
USDJPY,20101210,025100,83.68,83.69,83.68,83.69
USDJPY,20101210,025200,83.69,83.69,83.69,83.69
USDJPY,20101210,025300,83.70,83.70,83.69,83.69
USDJPY,20101210,025400,83.70,83.70,83.70,83.70
USDJPY,20101210,025500,83.70,83.70,83.70,83.70
USDJPY,20101210,025600,83.70,83.70,83.70,83.70
USDJPY,20101210,025700,83.70,83.70,83.69,83.69
USDJPY,20101210,025800,83.70,83.71,83.69,83.70
USDJPY,20101210,025900,83.71,83.71,83.70,83.71
USDJPY,20101210,030000,83.71,83.72,83.71,83.72
USDJPY,20101210,030100,83.71,83.72,83.71,83.71
USDJPY,20101210,030200,83.70,83.72,83.70,83.72
USDJPY,20101210,030300,83.71,83.72,83.70,83.70
USDJPY,20101210,030400,83.71,83.71,83.70,83.70
USDJPY,20101210,030500,83.70,83.70,83.70,83.70
USDJPY,20101210,030600,83.70,83.70,83.69,83.69
USDJPY,20101210,030700,83.69,83.70,83.69,83.70
USDJPY,20101210,030800,83.70,83.70,83.70,83.70
USDJPY,20101210,030900,83.70,83.70,83.70,83.70
USDJPY,20101210,031000,83.70,83.70,83.69,83.70
USDJPY,20101210,031100,83.70,83.70,83.69,83.70
USDJPY,20101210,031200,83.69,83.70,83.69,83.70
USDJPY,20101210,031300,83.69,83.70,83.68,83.69
USDJPY,20101210,031400,83.68,83.68,83.68,83.68
USDJPY,20101210,031500,83.69,83.69,83.68,83.68
USDJPY,20101210,031600,83.68,83.68,83.68,83.68
USDJPY,20101210,031700,83.67,83.67,83.65,83.67
USDJPY,20101210,031800,83.67,83.67,83.66,83.66
USDJPY,20101210,031900,83.66,83.67,83.66,83.67
USDJPY,20101210,032000,83.67,83.67,83.67,83.67
USDJPY,20101210,032100,83.67,83.67,83.67,83.67
USDJPY,20101210,032200,83.67,83.67,83.67,83.67
USDJPY,20101210,032300,83.67,83.68,83.67,83.67
USDJPY,20101210,032400,83.68,83.69,83.68,83.68
USDJPY,20101210,032500,83.68,83.68,83.67,83.67
USDJPY,20101210,032600,83.67,83.68,83.67,83.68
USDJPY,20101210,032700,83.68,83.68,83.67,83.67
USDJPY,20101210,032800,83.67,83.67,83.67,83.67
USDJPY,20101210,032900,83.66,83.68,83.66,83.68
USDJPY,20101210,033000,83.67,83.67,83.66,83.66
USDJPY,20101210,033100,83.65,83.66,83.65,83.66
USDJPY,20101210,033200,83.66,83.66,83.66,83.66
USDJPY,20101210,033300,83.66,83.68,83.66,83.66
USDJPY,20101210,033400,83.66,83.69,83.66,83.68
USDJPY,20101210,033500,83.69,83.69,83.68,83.69
USDJPY,20101210,033600,83.69,83.69,83.68,83.68
USDJPY,20101210,033700,83.69,83.69,83.67,83.68
USDJPY,20101210,033800,83.68,83.69,83.68,83.69
USDJPY,20101210,033900,83.69,83.69,83.69,83.69
USDJPY,20101210,034000,83.69,83.69,83.69,83.69
USDJPY,20101210,034100,83.69,83.69,83.69,83.69
USDJPY,20101210,034200,83.70,83.70,83.70,83.70
USDJPY,20101210,034300,83.70,83.70,83.70,83.70
USDJPY,20101210,034400,83.70,83.71,83.70,83.71
USDJPY,20101210,034500,83.71,83.72,83.71,83.72
USDJPY,20101210,034600,83.72,83.73,83.72,83.72
USDJPY,20101210,034700,83.73,83.73,83.72,83.72
USDJPY,20101210,034800,83.72,83.72,83.72,83.72
USDJPY,20101210,034900,83.72,83.72,83.72,83.72
USDJPY,20101210,035000,83.72,83.72,83.72,83.72
USDJPY,20101210,035100,83.72,83.72,83.71,83.71
USDJPY,20101210,035200,83.72,83.72,83.72,83.72
USDJPY,20101210,035300,83.71,83.72,83.71,83.71
USDJPY,20101210,035400,83.70,83.70,83.69,83.69
USDJPY,20101210,035500,83.70,83.70,83.70,83.70
USDJPY,20101210,035600,83.70,83.70,83.70,83.70
USDJPY,20101210,035700,83.70,83.70,83.70,83.70
USDJPY,20101210,035800,83.71,83.72,83.71,83.71
USDJPY,20101210,035900,83.71,83.71,83.71,83.71
USDJPY,20101210,040000,83.71,83.71,83.71,83.71
USDJPY,20101210,040100,83.71,83.71,83.71,83.71
USDJPY,20101210,040200,83.71,83.71,83.70,83.70
USDJPY,20101210,040300,83.70,83.70,83.70,83.70
USDJPY,20101210,040400,83.70,83.70,83.70,83.70
USDJPY,20101210,040500,83.70,83.70,83.70,83.70
USDJPY,20101210,040600,83.70,83.70,83.70,83.70
USDJPY,20101210,040700,83.70,83.72,83.70,83.72
USDJPY,20101210,040800,83.71,83.71,83.71,83.71
USDJPY,20101210,040900,83.71,83.71,83.70,83.70
USDJPY,20101210,041000,83.71,83.71,83.71,83.71
USDJPY,20101210,041100,83.70,83.70,83.69,83.70
USDJPY,20101210,041200,83.71,83.71,83.70,83.71
USDJPY,20101210,041300,83.71,83.72,83.70,83.71
USDJPY,20101210,041400,83.71,83.71,83.70,83.70
USDJPY,20101210,041500,83.70,83.70,83.70,83.70
USDJPY,20101210,041600,83.70,83.71,83.70,83.71
USDJPY,20101210,041700,83.71,83.71,83.71,83.71
USDJPY,20101210,041800,83.71,83.71,83.70,83.70
USDJPY,20101210,041900,83.70,83.71,83.70,83.71
USDJPY,20101210,042000,83.71,83.71,83.70,83.70
USDJPY,20101210,042100,83.70,83.70,83.70,83.70
USDJPY,20101210,042200,83.70,83.70,83.70,83.70
USDJPY,20101210,042300,83.70,83.70,83.70,83.70
USDJPY,20101210,042400,83.69,83.69,83.69,83.69
USDJPY,20101210,042500,83.69,83.69,83.68,83.68
USDJPY,20101210,042600,83.69,83.69,83.68,83.69
USDJPY,20101210,042700,83.69,83.70,83.69,83.69
USDJPY,20101210,042800,83.69,83.69,83.69,83.69
USDJPY,20101210,042900,83.69,83.70,83.69,83.70
USDJPY,20101210,043000,83.69,83.69,83.69,83.69
USDJPY,20101210,043100,83.69,83.69,83.69,83.69
USDJPY,20101210,043200,83.69,83.70,83.69,83.70
USDJPY,20101210,043300,83.69,83.69,83.69,83.69
USDJPY,20101210,043400,83.69,83.70,83.69,83.70
USDJPY,20101210,043500,83.70,83.70,83.70,83.70
USDJPY,20101210,043600,83.70,83.70,83.70,83.70
USDJPY,20101210,043700,83.70,83.71,83.70,83.71
USDJPY,20101210,043800,83.71,83.71,83.71,83.71
USDJPY,20101210,043900,83.71,83.71,83.71,83.71
USDJPY,20101210,044000,83.72,83.72,83.71,83.71
USDJPY,20101210,044100,83.71,83.71,83.71,83.71
USDJPY,20101210,044200,83.71,83.71,83.71,83.71
USDJPY,20101210,044300,83.71,83.71,83.71,83.71
USDJPY,20101210,044400,83.71,83.71,83.71,83.71
USDJPY,20101210,044500,83.71,83.71,83.71,83.71
USDJPY,20101210,044600,83.71,83.71,83.71,83.71
USDJPY,20101210,044700,83.71,83.71,83.70,83.71
USDJPY,20101210,044800,83.70,83.71,83.70,83.71
USDJPY,20101210,044900,83.71,83.71,83.71,83.71
USDJPY,20101210,045000,83.72,83.72,83.71,83.71
USDJPY,20101210,045100,83.71,83.71,83.71,83.71
USDJPY,20101210,045200,83.71,83.71,83.71,83.71
USDJPY,20101210,045300,83.71,83.71,83.71,83.71
USDJPY,20101210,045400,83.71,83.71,83.71,83.71
USDJPY,20101210,045500,83.71,83.71,83.71,83.71
USDJPY,20101210,045600,83.72,83.72,83.72,83.72
USDJPY,20101210,045700,83.72,83.72,83.72,83.72
USDJPY,20101210,045800,83.72,83.72,83.72,83.72
USDJPY,20101210,045900,83.72,83.72,83.72,83.72
USDJPY,20101210,050000,83.71,83.72,83.71,83.71
USDJPY,20101210,050100,83.70,83.71,83.70,83.71
USDJPY,20101210,050200,83.70,83.71,83.70,83.71
USDJPY,20101210,050300,83.71,83.71,83.71,83.71
USDJPY,20101210,050400,83.71,83.71,83.70,83.71
USDJPY,20101210,050500,83.70,83.71,83.70,83.71
USDJPY,20101210,050600,83.71,83.71,83.71,83.71
USDJPY,20101210,050700,83.71,83.71,83.69,83.70
USDJPY,20101210,050800,83.70,83.70,83.69,83.69
USDJPY,20101210,050900,83.70,83.70,83.69,83.70
USDJPY,20101210,051000,83.70,83.70,83.69,83.69
USDJPY,20101210,051100,83.70,83.70,83.69,83.69
USDJPY,20101210,051200,83.69,83.69,83.69,83.69
USDJPY,20101210,051300,83.69,83.69,83.69,83.69
USDJPY,20101210,051400,83.68,83.69,83.68,83.69
USDJPY,20101210,051500,83.69,83.69,83.69,83.69
USDJPY,20101210,051600,83.69,83.69,83.69,83.69
USDJPY,20101210,051700,83.69,83.69,83.69,83.69
USDJPY,20101210,051800,83.69,83.69,83.69,83.69
USDJPY,20101210,051900,83.69,83.69,83.69,83.69
USDJPY,20101210,052000,83.69,83.70,83.69,83.70
USDJPY,20101210,052100,83.69,83.69,83.68,83.69
USDJPY,20101210,052200,83.69,83.69,83.69,83.69
USDJPY,20101210,052300,83.68,83.68,83.68,83.68
USDJPY,20101210,052400,83.68,83.69,83.68,83.68
USDJPY,20101210,052500,83.68,83.68,83.68,83.68
USDJPY,20101210,052600,83.68,83.68,83.68,83.68
USDJPY,20101210,052700,83.68,83.68,83.68,83.68
USDJPY,20101210,052800,83.68,83.68,83.68,83.68
USDJPY,20101210,052900,83.68,83.68,83.68,83.68
USDJPY,20101210,053000,83.67,83.69,83.67,83.69
USDJPY,20101210,053100,83.69,83.69,83.69,83.69
USDJPY,20101210,053200,83.69,83.69,83.68,83.68
USDJPY,20101210,053300,83.69,83.69,83.69,83.69
USDJPY,20101210,053400,83.69,83.70,83.69,83.70
USDJPY,20101210,053500,83.70,83.70,83.70,83.70
USDJPY,20101210,053600,83.70,83.70,83.69,83.69
USDJPY,20101210,053700,83.69,83.70,83.69,83.69
USDJPY,20101210,053800,83.69,83.69,83.69,83.69
USDJPY,20101210,053900,83.69,83.69,83.69,83.69
USDJPY,20101210,054000,83.69,83.69,83.69,83.69
USDJPY,20101210,054100,83.69,83.69,83.69,83.69
USDJPY,20101210,054200,83.69,83.69,83.68,83.69
USDJPY,20101210,054300,83.69,83.69,83.68,83.68
USDJPY,20101210,054400,83.69,83.69,83.69,83.69
USDJPY,20101210,054500,83.69,83.69,83.69,83.69
USDJPY,20101210,054600,83.69,83.69,83.69,83.69
USDJPY,20101210,054700,83.69,83.69,83.69,83.69
USDJPY,20101210,054800,83.68,83.68,83.67,83.67
USDJPY,20101210,054900,83.67,83.67,83.67,83.67
USDJPY,20101210,055000,83.68,83.68,83.66,83.66
USDJPY,20101210,055100,83.66,83.66,83.65,83.66
USDJPY,20101210,055200,83.66,83.67,83.66,83.67
USDJPY,20101210,055300,83.67,83.67,83.66,83.66
USDJPY,20101210,055400,83.67,83.67,83.66,83.67
USDJPY,20101210,055500,83.66,83.67,83.66,83.67
USDJPY,20101210,055600,83.67,83.67,83.66,83.66
USDJPY,20101210,055700,83.66,83.66,83.66,83.66
USDJPY,20101210,055800,83.66,83.66,83.65,83.66
USDJPY,20101210,055900,83.65,83.65,83.65,83.65
USDJPY,20101210,060000,83.66,83.66,83.65,83.65
USDJPY,20101210,060100,83.66,83.66,83.65,83.66
USDJPY,20101210,060200,83.65,83.66,83.65,83.65
USDJPY,20101210,060300,83.65,83.66,83.65,83.66
USDJPY,20101210,060400,83.66,83.67,83.66,83.66
USDJPY,20101210,060500,83.66,83.66,83.66,83.66
USDJPY,20101210,060600,83.66,83.66,83.66,83.66
USDJPY,20101210,060700,83.66,83.66,83.66,83.66
USDJPY,20101210,060800,83.66,83.66,83.65,83.65
USDJPY,20101210,060900,83.65,83.66,83.65,83.66
USDJPY,20101210,061000,83.66,83.67,83.66,83.66
USDJPY,20101210,061100,83.66,83.66,83.66,83.66
USDJPY,20101210,061200,83.66,83.66,83.66,83.66
USDJPY,20101210,061300,83.67,83.67,83.66,83.67
USDJPY,20101210,061400,83.66,83.66,83.66,83.66
USDJPY,20101210,061500,83.66,83.67,83.66,83.67
USDJPY,20101210,061600,83.67,83.67,83.67,83.67
USDJPY,20101210,061700,83.67,83.67,83.66,83.66
USDJPY,20101210,061800,83.66,83.67,83.66,83.67
USDJPY,20101210,061900,83.67,83.67,83.66,83.67
USDJPY,20101210,062000,83.67,83.67,83.67,83.67
USDJPY,20101210,062100,83.67,83.67,83.67,83.67
USDJPY,20101210,062200,83.67,83.67,83.67,83.67
USDJPY,20101210,062300,83.68,83.69,83.67,83.67
USDJPY,20101210,062400,83.67,83.67,83.67,83.67
USDJPY,20101210,062500,83.67,83.68,83.67,83.68
USDJPY,20101210,062600,83.68,83.68,83.68,83.68
USDJPY,20101210,062700,83.68,83.68,83.67,83.67
USDJPY,20101210,062800,83.67,83.67,83.67,83.67
USDJPY,20101210,062900,83.67,83.68,83.67,83.68
USDJPY,20101210,063000,83.68,83.68,83.67,83.67
USDJPY,20101210,063100,83.67,83.67,83.66,83.66
USDJPY,20101210,063200,83.66,83.67,83.66,83.66
USDJPY,20101210,063300,83.66,83.66,83.66,83.66
USDJPY,20101210,063400,83.66,83.66,83.66,83.66
USDJPY,20101210,063500,83.66,83.66,83.66,83.66
USDJPY,20101210,063600,83.66,83.66,83.65,83.66
USDJPY,20101210,063700,83.65,83.65,83.63,83.63
USDJPY,20101210,063800,83.63,83.64,83.63,83.63
USDJPY,20101210,063900,83.63,83.63,83.63,83.63
USDJPY,20101210,064000,83.63,83.64,83.63,83.64
USDJPY,20101210,064100,83.63,83.63,83.63,83.63
USDJPY,20101210,064200,83.63,83.63,83.63,83.63
USDJPY,20101210,064300,83.63,83.63,83.63,83.63
USDJPY,20101210,064400,83.63,83.64,83.63,83.64
USDJPY,20101210,064500,83.64,83.64,83.63,83.64
USDJPY,20101210,064600,83.64,83.64,83.64,83.64
USDJPY,20101210,064700,83.64,83.64,83.64,83.64
USDJPY,20101210,064800,83.64,83.64,83.64,83.64
USDJPY,20101210,064900,83.63,83.64,83.63,83.64
USDJPY,20101210,065000,83.64,83.64,83.64,83.64
USDJPY,20101210,065100,83.65,83.65,83.64,83.65
USDJPY,20101210,065200,83.64,83.65,83.64,83.65
USDJPY,20101210,065300,83.65,83.65,83.65,83.65
USDJPY,20101210,065400,83.65,83.65,83.64,83.64
USDJPY,20101210,065500,83.64,83.64,83.64,83.64
USDJPY,20101210,065600,83.64,83.65,83.64,83.64
USDJPY,20101210,065700,83.64,83.65,83.64,83.65
USDJPY,20101210,065800,83.64,83.64,83.64,83.64
USDJPY,20101210,065900,83.64,83.64,83.64,83.64
USDJPY,20101210,070000,83.64,83.65,83.64,83.64
USDJPY,20101210,070100,83.65,83.65,83.64,83.64
USDJPY,20101210,070200,83.65,83.65,83.64,83.65
USDJPY,20101210,070300,83.64,83.66,83.64,83.66
USDJPY,20101210,070400,83.67,83.67,83.67,83.67
USDJPY,20101210,070500,83.68,83.69,83.68,83.68
USDJPY,20101210,070600,83.68,83.68,83.67,83.67
USDJPY,20101210,070700,83.66,83.66,83.65,83.66
USDJPY,20101210,070800,83.65,83.67,83.65,83.66
USDJPY,20101210,070900,83.66,83.66,83.66,83.66
USDJPY,20101210,071000,83.66,83.67,83.66,83.66
USDJPY,20101210,071100,83.66,83.66,83.66,83.66
USDJPY,20101210,071200,83.67,83.67,83.67,83.67
USDJPY,20101210,071300,83.67,83.68,83.67,83.68
USDJPY,20101210,071400,83.67,83.68,83.67,83.67
USDJPY,20101210,071500,83.67,83.67,83.67,83.67
USDJPY,20101210,071600,83.67,83.68,83.66,83.66
USDJPY,20101210,071700,83.67,83.68,83.67,83.68
USDJPY,20101210,071800,83.67,83.69,83.67,83.69
USDJPY,20101210,071900,83.69,83.69,83.68,83.68
USDJPY,20101210,072000,83.69,83.69,83.68,83.69
USDJPY,20101210,072100,83.70,83.70,83.68,83.68
USDJPY,20101210,072200,83.69,83.70,83.69,83.69
USDJPY,20101210,072300,83.70,83.70,83.69,83.70
USDJPY,20101210,072400,83.70,83.71,83.70,83.71
USDJPY,20101210,072500,83.70,83.71,83.70,83.70
USDJPY,20101210,072600,83.69,83.69,83.69,83.69
USDJPY,20101210,072700,83.69,83.69,83.69,83.69
USDJPY,20101210,072800,83.69,83.70,83.69,83.70
USDJPY,20101210,072900,83.69,83.70,83.69,83.70
USDJPY,20101210,073000,83.69,83.69,83.69,83.69
USDJPY,20101210,073100,83.68,83.68,83.67,83.67
USDJPY,20101210,073200,83.67,83.67,83.67,83.67
USDJPY,20101210,073300,83.67,83.67,83.66,83.66
USDJPY,20101210,073400,83.66,83.66,83.66,83.66
USDJPY,20101210,073500,83.66,83.66,83.66,83.66
USDJPY,20101210,073600,83.66,83.66,83.65,83.65
USDJPY,20101210,073700,83.65,83.66,83.65,83.66
USDJPY,20101210,073800,83.66,83.66,83.66,83.66
USDJPY,20101210,073900,83.65,83.65,83.64,83.64
USDJPY,20101210,074000,83.65,83.66,83.65,83.66
USDJPY,20101210,074100,83.65,83.68,83.65,83.67
USDJPY,20101210,074200,83.67,83.67,83.66,83.66
USDJPY,20101210,074300,83.66,83.66,83.66,83.66
USDJPY,20101210,074400,83.66,83.66,83.65,83.65
USDJPY,20101210,074500,83.66,83.66,83.66,83.66
USDJPY,20101210,074600,83.66,83.66,83.66,83.66
USDJPY,20101210,074700,83.66,83.67,83.66,83.67
USDJPY,20101210,074800,83.67,83.67,83.67,83.67
USDJPY,20101210,074900,83.67,83.67,83.67,83.67
USDJPY,20101210,075000,83.68,83.68,83.67,83.67
USDJPY,20101210,075100,83.68,83.68,83.67,83.67
USDJPY,20101210,075200,83.67,83.67,83.67,83.67
USDJPY,20101210,075300,83.67,83.68,83.67,83.67
USDJPY,20101210,075400,83.67,83.67,83.67,83.67
USDJPY,20101210,075500,83.67,83.68,83.67,83.68
USDJPY,20101210,075600,83.67,83.68,83.67,83.68
USDJPY,20101210,075700,83.68,83.68,83.67,83.68
USDJPY,20101210,075800,83.68,83.68,83.67,83.68
USDJPY,20101210,075900,83.67,83.68,83.67,83.68
USDJPY,20101210,080000,83.68,83.68,83.68,83.68
USDJPY,20101210,080100,83.67,83.67,83.66,83.66
USDJPY,20101210,080200,83.65,83.66,83.65,83.66
USDJPY,20101210,080300,83.65,83.66,83.65,83.66
USDJPY,20101210,080400,83.66,83.67,83.66,83.67
USDJPY,20101210,080500,83.67,83.67,83.66,83.67
USDJPY,20101210,080600,83.68,83.68,83.67,83.68
USDJPY,20101210,080700,83.68,83.68,83.68,83.68
USDJPY,20101210,080800,83.68,83.68,83.68,83.68
USDJPY,20101210,080900,83.67,83.67,83.67,83.67
USDJPY,20101210,081000,83.66,83.67,83.65,83.67
USDJPY,20101210,081100,83.67,83.67,83.66,83.67
USDJPY,20101210,081200,83.66,83.67,83.66,83.67
USDJPY,20101210,081300,83.68,83.68,83.67,83.68
USDJPY,20101210,081400,83.68,83.68,83.67,83.67
USDJPY,20101210,081500,83.68,83.68,83.68,83.68
USDJPY,20101210,081600,83.68,83.69,83.68,83.69
USDJPY,20101210,081700,83.69,83.69,83.69,83.69
USDJPY,20101210,081800,83.69,83.69,83.68,83.68
USDJPY,20101210,081900,83.67,83.67,83.66,83.67
USDJPY,20101210,082000,83.67,83.67,83.67,83.67
USDJPY,20101210,082100,83.67,83.67,83.66,83.66
USDJPY,20101210,082200,83.66,83.67,83.66,83.66
USDJPY,20101210,082300,83.66,83.66,83.64,83.66
USDJPY,20101210,082400,83.66,83.66,83.65,83.65
USDJPY,20101210,082500,83.66,83.66,83.65,83.65
USDJPY,20101210,082600,83.66,83.66,83.65,83.66
USDJPY,20101210,082700,83.65,83.66,83.65,83.66
USDJPY,20101210,082800,83.66,83.66,83.65,83.65
USDJPY,20101210,082900,83.66,83.66,83.65,83.65
USDJPY,20101210,083000,83.65,83.66,83.65,83.66
USDJPY,20101210,083100,83.66,83.66,83.65,83.65
USDJPY,20101210,083200,83.66,83.66,83.64,83.65
USDJPY,20101210,083300,83.65,83.65,83.63,83.64
USDJPY,20101210,083400,83.64,83.64,83.63,83.63
USDJPY,20101210,083500,83.64,83.64,83.63,83.63
USDJPY,20101210,083600,83.63,83.64,83.63,83.63
USDJPY,20101210,083700,83.64,83.65,83.64,83.65
USDJPY,20101210,083800,83.65,83.65,83.65,83.65
USDJPY,20101210,083900,83.65,83.65,83.64,83.65
USDJPY,20101210,084000,83.64,83.64,83.63,83.63
USDJPY,20101210,084100,83.63,83.63,83.63,83.63
USDJPY,20101210,084200,83.63,83.64,83.63,83.64
USDJPY,20101210,084300,83.64,83.64,83.64,83.64
USDJPY,20101210,084400,83.64,83.65,83.64,83.65
USDJPY,20101210,084500,83.65,83.65,83.64,83.65
USDJPY,20101210,084600,83.66,83.67,83.65,83.67
USDJPY,20101210,084700,83.67,83.67,83.66,83.66
USDJPY,20101210,084800,83.66,83.66,83.66,83.66
USDJPY,20101210,084900,83.65,83.67,83.65,83.67
USDJPY,20101210,085000,83.67,83.67,83.65,83.65
USDJPY,20101210,085100,83.66,83.67,83.66,83.66
USDJPY,20101210,085200,83.66,83.67,83.66,83.67
USDJPY,20101210,085300,83.66,83.67,83.66,83.66
USDJPY,20101210,085400,83.67,83.67,83.66,83.67
USDJPY,20101210,085500,83.67,83.67,83.67,83.67
USDJPY,20101210,085600,83.67,83.70,83.67,83.70
USDJPY,20101210,085700,83.70,83.70,83.69,83.69
USDJPY,20101210,085800,83.69,83.69,83.68,83.68
USDJPY,20101210,085900,83.68,83.69,83.68,83.69
USDJPY,20101210,090000,83.69,83.70,83.69,83.70
USDJPY,20101210,090100,83.69,83.70,83.69,83.70
USDJPY,20101210,090200,83.70,83.70,83.70,83.70
USDJPY,20101210,090300,83.70,83.70,83.70,83.70
USDJPY,20101210,090400,83.70,83.70,83.70,83.70
USDJPY,20101210,090500,83.70,83.71,83.70,83.71
USDJPY,20101210,090600,83.70,83.72,83.70,83.71
USDJPY,20101210,090700,83.71,83.71,83.71,83.71
USDJPY,20101210,090800,83.72,83.72,83.70,83.71
USDJPY,20101210,090900,83.72,83.72,83.71,83.71
USDJPY,20101210,091000,83.72,83.72,83.71,83.71
USDJPY,20101210,091100,83.71,83.71,83.71,83.71
USDJPY,20101210,091200,83.72,83.72,83.70,83.71
USDJPY,20101210,091300,83.70,83.70,83.68,83.69
USDJPY,20101210,091400,83.69,83.69,83.68,83.68
USDJPY,20101210,091500,83.69,83.69,83.67,83.67
USDJPY,20101210,091600,83.67,83.68,83.67,83.68
USDJPY,20101210,091700,83.68,83.68,83.66,83.67
USDJPY,20101210,091800,83.66,83.66,83.66,83.66
USDJPY,20101210,091900,83.66,83.66,83.66,83.66
USDJPY,20101210,092000,83.67,83.68,83.67,83.68
USDJPY,20101210,092100,83.68,83.69,83.68,83.69
USDJPY,20101210,092200,83.69,83.69,83.68,83.68
USDJPY,20101210,092300,83.68,83.69,83.68,83.69
USDJPY,20101210,092400,83.69,83.69,83.68,83.68
USDJPY,20101210,092500,83.69,83.69,83.68,83.69
USDJPY,20101210,092600,83.69,83.69,83.68,83.68
USDJPY,20101210,092700,83.68,83.69,83.68,83.68
USDJPY,20101210,092800,83.68,83.70,83.68,83.70
USDJPY,20101210,092900,83.70,83.70,83.70,83.70
USDJPY,20101210,093000,83.69,83.70,83.69,83.70
USDJPY,20101210,093100,83.71,83.71,83.70,83.71
USDJPY,20101210,093200,83.71,83.71,83.70,83.71
USDJPY,20101210,093300,83.71,83.71,83.69,83.69
USDJPY,20101210,093400,83.69,83.69,83.67,83.67
USDJPY,20101210,093500,83.66,83.68,83.66,83.67
USDJPY,20101210,093600,83.66,83.67,83.66,83.67
USDJPY,20101210,093700,83.68,83.68,83.68,83.68
USDJPY,20101210,093800,83.68,83.69,83.68,83.68
USDJPY,20101210,093900,83.68,83.68,83.68,83.68
USDJPY,20101210,094000,83.69,83.69,83.68,83.68
USDJPY,20101210,094100,83.68,83.69,83.68,83.68
USDJPY,20101210,094200,83.68,83.68,83.68,83.68
USDJPY,20101210,094300,83.68,83.68,83.68,83.68
USDJPY,20101210,094400,83.67,83.68,83.67,83.68
USDJPY,20101210,094500,83.68,83.68,83.68,83.68
USDJPY,20101210,094600,83.68,83.68,83.68,83.68
USDJPY,20101210,094700,83.68,83.68,83.68,83.68
USDJPY,20101210,094800,83.69,83.71,83.69,83.70
USDJPY,20101210,094900,83.70,83.70,83.70,83.70
USDJPY,20101210,095000,83.69,83.71,83.69,83.70
USDJPY,20101210,095100,83.71,83.71,83.70,83.70
USDJPY,20101210,095200,83.71,83.71,83.69,83.69
USDJPY,20101210,095300,83.70,83.70,83.69,83.69
USDJPY,20101210,095400,83.69,83.69,83.68,83.69
USDJPY,20101210,095500,83.68,83.69,83.68,83.68
USDJPY,20101210,095600,83.67,83.67,83.66,83.67
USDJPY,20101210,095700,83.66,83.67,83.66,83.66
USDJPY,20101210,095800,83.66,83.67,83.66,83.67
USDJPY,20101210,095900,83.67,83.67,83.66,83.66
USDJPY,20101210,100000,83.66,83.66,83.65,83.65
USDJPY,20101210,100100,83.65,83.66,83.65,83.66
USDJPY,20101210,100200,83.66,83.67,83.66,83.66
USDJPY,20101210,100300,83.66,83.67,83.66,83.67
USDJPY,20101210,100400,83.66,83.67,83.66,83.67
USDJPY,20101210,100500,83.68,83.68,83.67,83.67
USDJPY,20101210,100600,83.68,83.68,83.67,83.67
USDJPY,20101210,100700,83.67,83.68,83.67,83.68
USDJPY,20101210,100800,83.68,83.68,83.66,83.67
USDJPY,20101210,100900,83.67,83.68,83.67,83.68
USDJPY,20101210,101000,83.67,83.68,83.67,83.67
USDJPY,20101210,101100,83.67,83.67,83.67,83.67
USDJPY,20101210,101200,83.67,83.67,83.67,83.67
USDJPY,20101210,101300,83.67,83.68,83.67,83.68
USDJPY,20101210,101400,83.68,83.68,83.68,83.68
USDJPY,20101210,101500,83.67,83.67,83.66,83.66
USDJPY,20101210,101600,83.65,83.66,83.65,83.66
USDJPY,20101210,101700,83.66,83.66,83.65,83.65
USDJPY,20101210,101800,83.65,83.67,83.65,83.67
USDJPY,20101210,101900,83.67,83.67,83.66,83.66
USDJPY,20101210,102000,83.66,83.66,83.66,83.66
USDJPY,20101210,102100,83.65,83.66,83.65,83.65
USDJPY,20101210,102200,83.65,83.66,83.65,83.65
USDJPY,20101210,102300,83.64,83.65,83.64,83.65
USDJPY,20101210,102400,83.65,83.66,83.65,83.66
USDJPY,20101210,102500,83.65,83.65,83.63,83.63
USDJPY,20101210,102600,83.63,83.63,83.61,83.61
USDJPY,20101210,102700,83.60,83.61,83.59,83.59
USDJPY,20101210,102800,83.58,83.58,83.57,83.58
USDJPY,20101210,102900,83.58,83.60,83.58,83.60
USDJPY,20101210,103000,83.59,83.60,83.59,83.59
USDJPY,20101210,103100,83.59,83.60,83.59,83.60
USDJPY,20101210,103200,83.60,83.60,83.60,83.60
USDJPY,20101210,103300,83.61,83.61,83.60,83.60
USDJPY,20101210,103400,83.60,83.61,83.60,83.60
USDJPY,20101210,103500,83.60,83.60,83.60,83.60
USDJPY,20101210,103600,83.60,83.60,83.59,83.60
USDJPY,20101210,103700,83.59,83.60,83.59,83.60
USDJPY,20101210,103800,83.60,83.61,83.60,83.60
USDJPY,20101210,103900,83.59,83.59,83.59,83.59
USDJPY,20101210,104000,83.59,83.60,83.59,83.60
USDJPY,20101210,104100,83.60,83.60,83.60,83.60
USDJPY,20101210,104200,83.61,83.61,83.59,83.60
USDJPY,20101210,104300,83.59,83.60,83.59,83.60
USDJPY,20101210,104400,83.61,83.62,83.61,83.61
USDJPY,20101210,104500,83.61,83.62,83.61,83.62
USDJPY,20101210,104600,83.63,83.65,83.62,83.63
USDJPY,20101210,104700,83.63,83.64,83.63,83.64
USDJPY,20101210,104800,83.63,83.63,83.63,83.63
USDJPY,20101210,104900,83.63,83.64,83.63,83.64
USDJPY,20101210,105000,83.64,83.64,83.63,83.63
USDJPY,20101210,105100,83.63,83.64,83.63,83.63
USDJPY,20101210,105200,83.63,83.63,83.58,83.58
USDJPY,20101210,105300,83.58,83.58,83.57,83.57
USDJPY,20101210,105400,83.56,83.57,83.54,83.54
USDJPY,20101210,105500,83.54,83.55,83.54,83.54
USDJPY,20101210,105600,83.53,83.54,83.53,83.54
USDJPY,20101210,105700,83.54,83.55,83.54,83.55
USDJPY,20101210,105800,83.55,83.55,83.54,83.54
USDJPY,20101210,105900,83.54,83.55,83.54,83.54
USDJPY,20101210,110000,83.54,83.54,83.50,83.50
USDJPY,20101210,110100,83.51,83.51,83.50,83.51
USDJPY,20101210,110200,83.52,83.56,83.52,83.56
USDJPY,20101210,110300,83.57,83.58,83.57,83.57
USDJPY,20101210,110400,83.56,83.57,83.56,83.57
USDJPY,20101210,110500,83.56,83.57,83.56,83.56
USDJPY,20101210,110600,83.56,83.57,83.55,83.57
USDJPY,20101210,110700,83.58,83.59,83.58,83.59
USDJPY,20101210,110800,83.60,83.60,83.59,83.59
USDJPY,20101210,110900,83.60,83.60,83.60,83.60
USDJPY,20101210,111000,83.60,83.61,83.59,83.59
USDJPY,20101210,111100,83.60,83.61,83.60,83.60
USDJPY,20101210,111200,83.61,83.61,83.60,83.60
USDJPY,20101210,111300,83.60,83.60,83.59,83.59
USDJPY,20101210,111400,83.59,83.60,83.56,83.56
USDJPY,20101210,111500,83.57,83.57,83.56,83.56
USDJPY,20101210,111600,83.57,83.57,83.56,83.56
USDJPY,20101210,111700,83.56,83.57,83.56,83.57
USDJPY,20101210,111800,83.57,83.58,83.57,83.57
USDJPY,20101210,111900,83.58,83.59,83.58,83.59
USDJPY,20101210,112000,83.59,83.60,83.59,83.60
USDJPY,20101210,112100,83.61,83.61,83.60,83.60
USDJPY,20101210,112200,83.60,83.60,83.57,83.57
USDJPY,20101210,112300,83.58,83.58,83.57,83.58
USDJPY,20101210,112400,83.58,83.60,83.58,83.60
USDJPY,20101210,112500,83.60,83.60,83.54,83.55
USDJPY,20101210,112600,83.55,83.56,83.55,83.56
USDJPY,20101210,112700,83.56,83.56,83.56,83.56
USDJPY,20101210,112800,83.56,83.56,83.54,83.54
USDJPY,20101210,112900,83.54,83.54,83.54,83.54
USDJPY,20101210,113000,83.55,83.55,83.53,83.53
USDJPY,20101210,113100,83.54,83.56,83.54,83.56
USDJPY,20101210,113200,83.56,83.56,83.56,83.56
USDJPY,20101210,113300,83.55,83.55,83.55,83.55
USDJPY,20101210,113400,83.55,83.55,83.55,83.55
USDJPY,20101210,113500,83.54,83.54,83.54,83.54
USDJPY,20101210,113600,83.54,83.54,83.54,83.54
USDJPY,20101210,113700,83.54,83.55,83.54,83.55
USDJPY,20101210,113800,83.54,83.55,83.54,83.54
USDJPY,20101210,113900,83.54,83.54,83.54,83.54
USDJPY,20101210,114000,83.54,83.54,83.53,83.53
USDJPY,20101210,114100,83.53,83.53,83.52,83.53
USDJPY,20101210,114200,83.53,83.54,83.53,83.54
USDJPY,20101210,114300,83.54,83.54,83.54,83.54
USDJPY,20101210,114400,83.55,83.55,83.54,83.54
USDJPY,20101210,114500,83.54,83.54,83.54,83.54
USDJPY,20101210,114600,83.54,83.55,83.53,83.55
USDJPY,20101210,114700,83.55,83.56,83.55,83.55
USDJPY,20101210,114800,83.55,83.55,83.55,83.55
USDJPY,20101210,114900,83.56,83.56,83.53,83.53
USDJPY,20101210,115000,83.54,83.54,83.53,83.53
USDJPY,20101210,115100,83.54,83.54,83.53,83.53
USDJPY,20101210,115200,83.53,83.55,83.53,83.55
USDJPY,20101210,115300,83.55,83.56,83.55,83.56
USDJPY,20101210,115400,83.56,83.56,83.56,83.56
USDJPY,20101210,115500,83.56,83.56,83.56,83.56
USDJPY,20101210,115600,83.56,83.56,83.56,83.56
USDJPY,20101210,115700,83.56,83.56,83.55,83.55
USDJPY,20101210,115800,83.55,83.55,83.55,83.55
USDJPY,20101210,115900,83.55,83.55,83.55,83.55
USDJPY,20101210,120000,83.56,83.56,83.56,83.56
USDJPY,20101210,120100,83.56,83.56,83.55,83.55
USDJPY,20101210,120200,83.56,83.58,83.55,83.57
USDJPY,20101210,120300,83.58,83.58,83.57,83.57
USDJPY,20101210,120400,83.57,83.58,83.57,83.58
USDJPY,20101210,120500,83.58,83.58,83.57,83.57
USDJPY,20101210,120600,83.58,83.58,83.57,83.57
USDJPY,20101210,120700,83.57,83.57,83.56,83.56
USDJPY,20101210,120800,83.56,83.57,83.56,83.57
USDJPY,20101210,120900,83.57,83.57,83.57,83.57
USDJPY,20101210,121000,83.57,83.57,83.56,83.57
USDJPY,20101210,121100,83.56,83.57,83.56,83.57
USDJPY,20101210,121200,83.57,83.57,83.57,83.57
USDJPY,20101210,121300,83.56,83.56,83.56,83.56
USDJPY,20101210,121400,83.56,83.56,83.55,83.55
USDJPY,20101210,121500,83.54,83.54,83.53,83.54
USDJPY,20101210,121600,83.54,83.54,83.54,83.54
USDJPY,20101210,121700,83.54,83.54,83.54,83.54
USDJPY,20101210,121800,83.54,83.55,83.54,83.55
USDJPY,20101210,121900,83.55,83.55,83.55,83.55
USDJPY,20101210,122000,83.55,83.55,83.54,83.54
USDJPY,20101210,122100,83.54,83.54,83.53,83.54
USDJPY,20101210,122200,83.54,83.54,83.54,83.54
USDJPY,20101210,122300,83.54,83.54,83.54,83.54
USDJPY,20101210,122400,83.54,83.55,83.54,83.55
USDJPY,20101210,122500,83.55,83.55,83.54,83.54
USDJPY,20101210,122600,83.54,83.54,83.53,83.53
USDJPY,20101210,122700,83.53,83.54,83.53,83.54
USDJPY,20101210,122800,83.54,83.55,83.54,83.55
USDJPY,20101210,122900,83.55,83.56,83.55,83.56
USDJPY,20101210,123000,83.56,83.56,83.56,83.56
USDJPY,20101210,123100,83.56,83.56,83.56,83.56
USDJPY,20101210,123200,83.56,83.56,83.55,83.55
USDJPY,20101210,123300,83.56,83.56,83.54,83.55
USDJPY,20101210,123400,83.54,83.55,83.53,83.54
USDJPY,20101210,123500,83.53,83.53,83.53,83.53
USDJPY,20101210,123600,83.53,83.53,83.53,83.53
USDJPY,20101210,123700,83.53,83.53,83.52,83.53
USDJPY,20101210,123800,83.53,83.54,83.53,83.54
USDJPY,20101210,123900,83.54,83.54,83.53,83.53
USDJPY,20101210,124000,83.54,83.54,83.53,83.53
USDJPY,20101210,124100,83.53,83.53,83.53,83.53
USDJPY,20101210,124200,83.53,83.53,83.52,83.52
USDJPY,20101210,124300,83.52,83.52,83.52,83.52
USDJPY,20101210,124400,83.52,83.52,83.50,83.50
USDJPY,20101210,124500,83.51,83.52,83.51,83.52
USDJPY,20101210,124600,83.52,83.53,83.52,83.53
USDJPY,20101210,124700,83.53,83.53,83.52,83.52
USDJPY,20101210,124800,83.51,83.52,83.49,83.49
USDJPY,20101210,124900,83.50,83.50,83.47,83.49
USDJPY,20101210,125000,83.50,83.50,83.47,83.47
USDJPY,20101210,125100,83.47,83.47,83.44,83.44
USDJPY,20101210,125200,83.45,83.45,83.44,83.44
USDJPY,20101210,125300,83.44,83.45,83.43,83.45
USDJPY,20101210,125400,83.44,83.44,83.44,83.44
USDJPY,20101210,125500,83.45,83.47,83.44,83.47
USDJPY,20101210,125600,83.48,83.49,83.48,83.49
USDJPY,20101210,125700,83.49,83.49,83.48,83.48
USDJPY,20101210,125800,83.48,83.49,83.47,83.47
USDJPY,20101210,125900,83.47,83.47,83.46,83.47
USDJPY,20101210,130000,83.47,83.47,83.47,83.47
USDJPY,20101210,130100,83.47,83.47,83.47,83.47
USDJPY,20101210,130200,83.46,83.47,83.46,83.46
USDJPY,20101210,130300,83.45,83.47,83.45,83.46
USDJPY,20101210,130400,83.47,83.49,83.47,83.49
USDJPY,20101210,130500,83.49,83.49,83.47,83.48
USDJPY,20101210,130600,83.47,83.48,83.47,83.48
USDJPY,20101210,130700,83.48,83.50,83.48,83.50
USDJPY,20101210,130800,83.50,83.50,83.49,83.49
USDJPY,20101210,130900,83.49,83.51,83.49,83.51
USDJPY,20101210,131000,83.50,83.50,83.49,83.49
USDJPY,20101210,131100,83.49,83.49,83.47,83.48
USDJPY,20101210,131200,83.49,83.49,83.48,83.49
USDJPY,20101210,131300,83.48,83.50,83.48,83.49
USDJPY,20101210,131400,83.49,83.49,83.49,83.49
USDJPY,20101210,131500,83.48,83.48,83.48,83.48
USDJPY,20101210,131600,83.48,83.49,83.48,83.49
USDJPY,20101210,131700,83.49,83.49,83.48,83.48
USDJPY,20101210,131800,83.48,83.49,83.48,83.48
USDJPY,20101210,131900,83.48,83.48,83.47,83.48
USDJPY,20101210,132000,83.47,83.47,83.46,83.46
USDJPY,20101210,132100,83.46,83.47,83.46,83.46
USDJPY,20101210,132200,83.46,83.46,83.46,83.46
USDJPY,20101210,132300,83.46,83.47,83.46,83.47
USDJPY,20101210,132400,83.46,83.47,83.45,83.46
USDJPY,20101210,132500,83.45,83.47,83.45,83.47
USDJPY,20101210,132600,83.47,83.47,83.46,83.47
USDJPY,20101210,132700,83.47,83.48,83.47,83.47
USDJPY,20101210,132800,83.47,83.49,83.47,83.49
USDJPY,20101210,132900,83.49,83.49,83.49,83.49
USDJPY,20101210,133000,83.49,83.49,83.49,83.49
USDJPY,20101210,133100,83.49,83.49,83.49,83.49
USDJPY,20101210,133200,83.50,83.50,83.49,83.49
USDJPY,20101210,133300,83.49,83.49,83.49,83.49
USDJPY,20101210,133400,83.49,83.50,83.49,83.50
USDJPY,20101210,133500,83.51,83.53,83.51,83.53
USDJPY,20101210,133600,83.53,83.54,83.53,83.53
USDJPY,20101210,133700,83.54,83.55,83.54,83.55
USDJPY,20101210,133800,83.55,83.55,83.54,83.54
USDJPY,20101210,133900,83.54,83.55,83.54,83.55
USDJPY,20101210,134000,83.54,83.55,83.54,83.55
USDJPY,20101210,134100,83.55,83.55,83.55,83.55
USDJPY,20101210,134200,83.55,83.55,83.55,83.55
USDJPY,20101210,134300,83.55,83.55,83.55,83.55
USDJPY,20101210,134400,83.56,83.56,83.56,83.56
USDJPY,20101210,134500,83.56,83.56,83.56,83.56
USDJPY,20101210,134600,83.55,83.56,83.55,83.56
USDJPY,20101210,134700,83.55,83.56,83.55,83.55
USDJPY,20101210,134800,83.56,83.56,83.56,83.56
USDJPY,20101210,134900,83.56,83.57,83.56,83.56
USDJPY,20101210,135000,83.55,83.56,83.55,83.56
USDJPY,20101210,135100,83.56,83.56,83.54,83.55
USDJPY,20101210,135200,83.55,83.55,83.55,83.55
USDJPY,20101210,135300,83.55,83.55,83.53,83.54
USDJPY,20101210,135400,83.53,83.53,83.53,83.53
USDJPY,20101210,135500,83.53,83.53,83.53,83.53
USDJPY,20101210,135600,83.53,83.54,83.53,83.54
USDJPY,20101210,135700,83.55,83.55,83.54,83.55
USDJPY,20101210,135800,83.55,83.57,83.55,83.57
USDJPY,20101210,135900,83.58,83.61,83.58,83.60
USDJPY,20101210,140000,83.61,83.62,83.60,83.62
USDJPY,20101210,140100,83.63,83.64,83.63,83.63
USDJPY,20101210,140200,83.64,83.64,83.62,83.62
USDJPY,20101210,140300,83.63,83.63,83.62,83.63
USDJPY,20101210,140400,83.63,83.63,83.61,83.61
USDJPY,20101210,140500,83.61,83.61,83.61,83.61
USDJPY,20101210,140600,83.62,83.63,83.62,83.63
USDJPY,20101210,140700,83.63,83.65,83.63,83.65
USDJPY,20101210,140800,83.64,83.66,83.64,83.66
USDJPY,20101210,140900,83.66,83.66,83.65,83.65
USDJPY,20101210,141000,83.65,83.65,83.63,83.63
USDJPY,20101210,141100,83.64,83.64,83.63,83.64
USDJPY,20101210,141200,83.64,83.64,83.63,83.63
USDJPY,20101210,141300,83.63,83.65,83.63,83.64
USDJPY,20101210,141400,83.63,83.64,83.63,83.63
USDJPY,20101210,141500,83.63,83.63,83.62,83.63
USDJPY,20101210,141600,83.62,83.63,83.62,83.63
USDJPY,20101210,141700,83.63,83.63,83.63,83.63
USDJPY,20101210,141800,83.64,83.70,83.64,83.69
USDJPY,20101210,141900,83.70,83.70,83.69,83.69
USDJPY,20101210,142000,83.68,83.68,83.67,83.68
USDJPY,20101210,142100,83.69,83.69,83.68,83.68
USDJPY,20101210,142200,83.68,83.69,83.68,83.69
USDJPY,20101210,142300,83.69,83.73,83.69,83.73
USDJPY,20101210,142400,83.74,83.74,83.73,83.73
USDJPY,20101210,142500,83.72,83.73,83.72,83.72
USDJPY,20101210,142600,83.72,83.73,83.72,83.72
USDJPY,20101210,142700,83.72,83.73,83.72,83.72
USDJPY,20101210,142800,83.72,83.72,83.71,83.71
USDJPY,20101210,142900,83.70,83.72,83.70,83.72
USDJPY,20101210,143000,83.71,83.72,83.71,83.71
USDJPY,20101210,143100,83.72,83.77,83.72,83.75
USDJPY,20101210,143200,83.74,83.79,83.74,83.76
USDJPY,20101210,143300,83.75,83.77,83.75,83.77
USDJPY,20101210,143400,83.78,83.79,83.74,83.74
USDJPY,20101210,143500,83.75,83.77,83.75,83.77
USDJPY,20101210,143600,83.77,83.77,83.77,83.77
USDJPY,20101210,143700,83.76,83.76,83.74,83.75
USDJPY,20101210,143800,83.75,83.76,83.74,83.76
USDJPY,20101210,143900,83.75,83.78,83.75,83.78
USDJPY,20101210,144000,83.77,83.80,83.77,83.80
USDJPY,20101210,144100,83.81,83.81,83.79,83.80
USDJPY,20101210,144200,83.81,83.84,83.81,83.84
USDJPY,20101210,144300,83.83,83.84,83.81,83.83
USDJPY,20101210,144400,83.84,83.84,83.83,83.83
USDJPY,20101210,144500,83.83,83.85,83.83,83.84
USDJPY,20101210,144600,83.85,83.86,83.84,83.85
USDJPY,20101210,144700,83.85,83.86,83.85,83.86
USDJPY,20101210,144800,83.86,83.89,83.86,83.89
USDJPY,20101210,144900,83.90,83.91,83.89,83.90
USDJPY,20101210,145000,83.89,83.91,83.89,83.91
USDJPY,20101210,145100,83.90,83.91,83.90,83.91
USDJPY,20101210,145200,83.92,83.92,83.91,83.91
USDJPY,20101210,145300,83.91,83.92,83.91,83.91
USDJPY,20101210,145400,83.92,83.92,83.90,83.90
USDJPY,20101210,145500,83.89,83.90,83.88,83.88
USDJPY,20101210,145600,83.88,83.89,83.87,83.87
USDJPY,20101210,145700,83.87,83.87,83.86,83.86
USDJPY,20101210,145800,83.87,83.87,83.86,83.86
USDJPY,20101210,145900,83.86,83.87,83.86,83.87
USDJPY,20101210,150000,83.86,83.87,83.86,83.86
USDJPY,20101210,150100,83.87,83.88,83.87,83.88
USDJPY,20101210,150200,83.89,83.89,83.86,83.87
USDJPY,20101210,150300,83.86,83.86,83.85,83.85
USDJPY,20101210,150400,83.84,83.85,83.83,83.83
USDJPY,20101210,150500,83.83,83.83,83.82,83.82
USDJPY,20101210,150600,83.81,83.82,83.81,83.82
USDJPY,20101210,150700,83.81,83.85,83.81,83.85
USDJPY,20101210,150800,83.86,83.88,83.86,83.87
USDJPY,20101210,150900,83.87,83.87,83.86,83.87
USDJPY,20101210,151000,83.88,83.91,83.88,83.90
USDJPY,20101210,151100,83.90,83.91,83.90,83.90
USDJPY,20101210,151200,83.90,83.92,83.90,83.91
USDJPY,20101210,151300,83.92,83.92,83.91,83.91
USDJPY,20101210,151400,83.90,83.91,83.90,83.90
USDJPY,20101210,151500,83.89,83.89,83.86,83.86
USDJPY,20101210,151600,83.86,83.87,83.86,83.87
USDJPY,20101210,151700,83.86,83.88,83.86,83.88
USDJPY,20101210,151800,83.88,83.89,83.88,83.89
USDJPY,20101210,151900,83.90,83.92,83.90,83.90
USDJPY,20101210,152000,83.90,83.90,83.89,83.89
USDJPY,20101210,152100,83.89,83.89,83.88,83.89
USDJPY,20101210,152200,83.89,83.89,83.88,83.88
USDJPY,20101210,152300,83.87,83.88,83.86,83.86
USDJPY,20101210,152400,83.87,83.89,83.87,83.89
USDJPY,20101210,152500,83.90,83.90,83.89,83.90
USDJPY,20101210,152600,83.90,83.90,83.88,83.88
USDJPY,20101210,152700,83.87,83.89,83.87,83.89
USDJPY,20101210,152800,83.88,83.89,83.87,83.87
USDJPY,20101210,152900,83.86,83.88,83.86,83.87
USDJPY,20101210,153000,83.87,83.87,83.86,83.86
USDJPY,20101210,153100,83.87,83.87,83.83,83.84
USDJPY,20101210,153200,83.83,83.84,83.83,83.84
USDJPY,20101210,153300,83.84,83.84,83.84,83.84
USDJPY,20101210,153400,83.84,83.84,83.84,83.84
USDJPY,20101210,153500,83.84,83.84,83.83,83.84
USDJPY,20101210,153600,83.83,83.84,83.83,83.84
USDJPY,20101210,153700,83.85,83.86,83.85,83.86
USDJPY,20101210,153800,83.85,83.87,83.85,83.87
USDJPY,20101210,153900,83.87,83.87,83.85,83.86
USDJPY,20101210,154000,83.87,83.87,83.86,83.87
USDJPY,20101210,154100,83.86,83.87,83.83,83.84
USDJPY,20101210,154200,83.83,83.85,83.83,83.85
USDJPY,20101210,154300,83.84,83.84,83.83,83.84
USDJPY,20101210,154400,83.85,83.86,83.84,83.86
USDJPY,20101210,154500,83.85,83.85,83.82,83.82
USDJPY,20101210,154600,83.83,83.84,83.83,83.83
USDJPY,20101210,154700,83.83,83.83,83.82,83.83
USDJPY,20101210,154800,83.83,83.83,83.82,83.82
USDJPY,20101210,154900,83.82,83.83,83.82,83.82
USDJPY,20101210,155000,83.83,83.83,83.83,83.83
USDJPY,20101210,155100,83.84,83.85,83.84,83.85
USDJPY,20101210,155200,83.86,83.86,83.85,83.86
USDJPY,20101210,155300,83.87,83.88,83.86,83.88
USDJPY,20101210,155400,83.89,83.89,83.88,83.89
USDJPY,20101210,155500,83.89,83.90,83.89,83.90
USDJPY,20101210,155600,83.91,83.93,83.90,83.91
USDJPY,20101210,155700,83.92,83.92,83.91,83.92
USDJPY,20101210,155800,83.93,83.95,83.92,83.94
USDJPY,20101210,155900,83.94,83.94,83.92,83.92
USDJPY,20101210,160000,83.93,83.94,83.93,83.94
USDJPY,20101210,160100,83.95,83.97,83.95,83.96
USDJPY,20101210,160200,83.95,83.95,83.94,83.94
USDJPY,20101210,160300,83.93,83.93,83.92,83.92
USDJPY,20101210,160400,83.92,83.93,83.92,83.93
USDJPY,20101210,160500,83.94,83.94,83.93,83.93
USDJPY,20101210,160600,83.92,83.92,83.91,83.92
USDJPY,20101210,160700,83.92,83.92,83.92,83.92
USDJPY,20101210,160800,83.93,83.94,83.93,83.94
USDJPY,20101210,160900,83.94,83.94,83.93,83.93
USDJPY,20101210,161000,83.92,83.92,83.91,83.91
USDJPY,20101210,161100,83.90,83.92,83.90,83.92
USDJPY,20101210,161200,83.93,83.95,83.92,83.95
USDJPY,20101210,161300,83.96,83.97,83.96,83.97
USDJPY,20101210,161400,83.98,83.99,83.94,83.95
USDJPY,20101210,161500,83.96,83.96,83.95,83.95
USDJPY,20101210,161600,83.95,83.96,83.95,83.96
USDJPY,20101210,161700,83.95,83.97,83.94,83.97
USDJPY,20101210,161800,83.97,83.97,83.96,83.96
USDJPY,20101210,161900,83.96,83.97,83.95,83.95
USDJPY,20101210,162000,83.94,83.94,83.92,83.93
USDJPY,20101210,162100,83.94,83.96,83.94,83.95
USDJPY,20101210,162200,83.94,83.96,83.94,83.95
USDJPY,20101210,162300,83.95,83.95,83.94,83.94
USDJPY,20101210,162400,83.95,83.96,83.94,83.96
USDJPY,20101210,162500,83.95,83.95,83.93,83.93
USDJPY,20101210,162600,83.94,83.95,83.94,83.95
USDJPY,20101210,162700,83.94,83.95,83.94,83.94
USDJPY,20101210,162800,83.94,83.97,83.94,83.96
USDJPY,20101210,162900,83.97,83.97,83.94,83.94
USDJPY,20101210,163000,83.93,83.94,83.93,83.94
USDJPY,20101210,163100,83.94,83.94,83.94,83.94
USDJPY,20101210,163200,83.94,83.94,83.92,83.92
USDJPY,20101210,163300,83.92,83.92,83.90,83.90
USDJPY,20101210,163400,83.90,83.92,83.90,83.92
USDJPY,20101210,163500,83.92,83.92,83.92,83.92
USDJPY,20101210,163600,83.92,83.92,83.92,83.92
USDJPY,20101210,163700,83.93,83.93,83.92,83.93
USDJPY,20101210,163800,83.93,83.93,83.93,83.93
USDJPY,20101210,163900,83.93,83.94,83.93,83.94
USDJPY,20101210,164000,83.94,83.94,83.94,83.94
USDJPY,20101210,164100,83.95,83.95,83.95,83.95
USDJPY,20101210,164200,83.95,83.95,83.93,83.93
USDJPY,20101210,164300,83.93,83.93,83.93,83.93
USDJPY,20101210,164400,83.92,83.92,83.92,83.92
USDJPY,20101210,164500,83.92,83.93,83.92,83.93
USDJPY,20101210,164600,83.93,83.94,83.92,83.92
USDJPY,20101210,164700,83.92,83.92,83.91,83.92
USDJPY,20101210,164800,83.91,83.93,83.91,83.93
USDJPY,20101210,164900,83.92,83.93,83.91,83.91
USDJPY,20101210,165000,83.90,83.91,83.90,83.91
USDJPY,20101210,165100,83.91,83.92,83.90,83.91
USDJPY,20101210,165200,83.90,83.90,83.89,83.90
USDJPY,20101210,165300,83.89,83.90,83.89,83.90
USDJPY,20101210,165400,83.89,83.89,83.89,83.89
USDJPY,20101210,165500,83.89,83.90,83.89,83.90
USDJPY,20101210,165600,83.90,83.90,83.89,83.90
USDJPY,20101210,165700,83.91,83.92,83.91,83.92
USDJPY,20101210,165800,83.93,83.93,83.92,83.92
USDJPY,20101210,165900,83.93,83.93,83.91,83.91
USDJPY,20101210,170000,83.91,83.94,83.91,83.91
USDJPY,20101210,170100,83.91,83.91,83.89,83.89
USDJPY,20101210,170200,83.89,83.89,83.86,83.86
USDJPY,20101210,170300,83.86,83.87,83.86,83.86
USDJPY,20101210,170400,83.86,83.86,83.86,83.86
USDJPY,20101210,170500,83.86,83.86,83.85,83.85
USDJPY,20101210,170600,83.84,83.85,83.84,83.85
USDJPY,20101210,170700,83.84,83.84,83.83,83.83
USDJPY,20101210,170800,83.84,83.85,83.84,83.85
USDJPY,20101210,170900,83.85,83.85,83.85,83.85
USDJPY,20101210,171000,83.85,83.86,83.85,83.86
USDJPY,20101210,171100,83.85,83.87,83.85,83.86
USDJPY,20101210,171200,83.87,83.88,83.87,83.87
USDJPY,20101210,171300,83.88,83.88,83.87,83.88
USDJPY,20101210,171400,83.89,83.89,83.89,83.89
USDJPY,20101210,171500,83.88,83.89,83.88,83.89
USDJPY,20101210,171600,83.90,83.90,83.89,83.89
USDJPY,20101210,171700,83.88,83.90,83.88,83.90
USDJPY,20101210,171800,83.90,83.90,83.89,83.89
USDJPY,20101210,171900,83.89,83.89,83.86,83.86
USDJPY,20101210,172000,83.85,83.85,83.84,83.85
USDJPY,20101210,172100,83.85,83.86,83.85,83.86
USDJPY,20101210,172200,83.86,83.86,83.86,83.86
USDJPY,20101210,172300,83.86,83.87,83.86,83.87
USDJPY,20101210,172400,83.86,83.86,83.85,83.86
USDJPY,20101210,172500,83.86,83.87,83.86,83.86
USDJPY,20101210,172600,83.87,83.87,83.86,83.86
USDJPY,20101210,172700,83.85,83.87,83.85,83.87
USDJPY,20101210,172800,83.87,83.87,83.85,83.85
USDJPY,20101210,172900,83.85,83.85,83.84,83.85
USDJPY,20101210,173000,83.85,83.85,83.85,83.85
USDJPY,20101210,173100,83.85,83.85,83.84,83.85
USDJPY,20101210,173200,83.86,83.86,83.85,83.85
USDJPY,20101210,173300,83.86,83.87,83.86,83.86
USDJPY,20101210,173400,83.86,83.86,83.85,83.86
USDJPY,20101210,173500,83.87,83.87,83.86,83.87
USDJPY,20101210,173600,83.87,83.88,83.87,83.88
USDJPY,20101210,173700,83.88,83.88,83.87,83.87
USDJPY,20101210,173800,83.88,83.89,83.88,83.89
USDJPY,20101210,173900,83.88,83.90,83.88,83.90
USDJPY,20101210,174000,83.90,83.90,83.90,83.90
USDJPY,20101210,174100,83.90,83.91,83.90,83.90
USDJPY,20101210,174200,83.90,83.92,83.90,83.92
USDJPY,20101210,174300,83.91,83.91,83.91,83.91
USDJPY,20101210,174400,83.90,83.90,83.90,83.90
USDJPY,20101210,174500,83.90,83.90,83.89,83.89
USDJPY,20101210,174600,83.89,83.90,83.89,83.90
USDJPY,20101210,174700,83.90,83.90,83.89,83.90
USDJPY,20101210,174800,83.90,83.90,83.90,83.90
USDJPY,20101210,174900,83.90,83.90,83.89,83.89
USDJPY,20101210,175000,83.89,83.89,83.88,83.89
USDJPY,20101210,175100,83.90,83.91,83.90,83.91
USDJPY,20101210,175200,83.91,83.91,83.90,83.90
USDJPY,20101210,175300,83.90,83.90,83.89,83.89
USDJPY,20101210,175400,83.89,83.89,83.89,83.89
USDJPY,20101210,175500,83.89,83.90,83.89,83.90
USDJPY,20101210,175600,83.91,83.91,83.90,83.90
USDJPY,20101210,175700,83.90,83.90,83.89,83.90
USDJPY,20101210,175800,83.89,83.90,83.89,83.89
USDJPY,20101210,175900,83.88,83.88,83.86,83.86
USDJPY,20101210,180000,83.87,83.87,83.85,83.86
USDJPY,20101210,180100,83.86,83.87,83.86,83.86
USDJPY,20101210,180200,83.85,83.85,83.84,83.85
USDJPY,20101210,180300,83.84,83.84,83.83,83.84
USDJPY,20101210,180400,83.84,83.85,83.84,83.84
USDJPY,20101210,180500,83.84,83.85,83.84,83.84
USDJPY,20101210,180600,83.85,83.85,83.84,83.85
USDJPY,20101210,180700,83.85,83.86,83.84,83.86
USDJPY,20101210,180800,83.85,83.85,83.84,83.84
USDJPY,20101210,180900,83.85,83.87,83.85,83.86
USDJPY,20101210,181000,83.85,83.85,83.84,83.84
USDJPY,20101210,181100,83.84,83.85,83.84,83.84
USDJPY,20101210,181200,83.84,83.86,83.84,83.86
USDJPY,20101210,181300,83.86,83.87,83.85,83.86
USDJPY,20101210,181400,83.86,83.87,83.85,83.87
USDJPY,20101210,181500,83.87,83.87,83.85,83.85
USDJPY,20101210,181600,83.85,83.88,83.85,83.88
USDJPY,20101210,181700,83.87,83.87,83.86,83.86
USDJPY,20101210,181800,83.87,83.87,83.86,83.86
USDJPY,20101210,181900,83.85,83.87,83.85,83.87
USDJPY,20101210,182000,83.88,83.88,83.86,83.86
USDJPY,20101210,182100,83.86,83.86,83.85,83.85
USDJPY,20101210,182200,83.86,83.87,83.86,83.86
USDJPY,20101210,182300,83.87,83.87,83.87,83.87
USDJPY,20101210,182400,83.87,83.89,83.87,83.89
USDJPY,20101210,182500,83.88,83.90,83.88,83.89
USDJPY,20101210,182600,83.89,83.89,83.88,83.88
USDJPY,20101210,182700,83.89,83.89,83.88,83.89
USDJPY,20101210,182800,83.89,83.89,83.89,83.89
USDJPY,20101210,182900,83.89,83.90,83.89,83.90
USDJPY,20101210,183000,83.91,83.92,83.91,83.92
USDJPY,20101210,183100,83.92,83.92,83.91,83.91
USDJPY,20101210,183200,83.90,83.91,83.90,83.91
USDJPY,20101210,183300,83.91,83.91,83.90,83.90
USDJPY,20101210,183400,83.91,83.91,83.91,83.91
USDJPY,20101210,183500,83.90,83.91,83.90,83.90
USDJPY,20101210,183600,83.91,83.91,83.90,83.90
USDJPY,20101210,183700,83.91,83.91,83.90,83.90
USDJPY,20101210,183800,83.91,83.91,83.91,83.91
USDJPY,20101210,183900,83.91,83.91,83.91,83.91
USDJPY,20101210,184000,83.91,83.91,83.90,83.90
USDJPY,20101210,184100,83.90,83.90,83.88,83.88
USDJPY,20101210,184200,83.88,83.88,83.88,83.88
USDJPY,20101210,184300,83.88,83.88,83.87,83.87
USDJPY,20101210,184400,83.88,83.88,83.88,83.88
USDJPY,20101210,184500,83.89,83.90,83.89,83.90
USDJPY,20101210,184600,83.91,83.92,83.91,83.92
USDJPY,20101210,184700,83.93,83.93,83.91,83.91
USDJPY,20101210,184800,83.90,83.90,83.90,83.90
USDJPY,20101210,184900,83.90,83.90,83.89,83.90
USDJPY,20101210,185000,83.90,83.92,83.90,83.92
USDJPY,20101210,185100,83.91,83.92,83.91,83.92
USDJPY,20101210,185200,83.92,83.93,83.92,83.93
USDJPY,20101210,185300,83.93,83.93,83.91,83.91
USDJPY,20101210,185400,83.92,83.92,83.90,83.91
USDJPY,20101210,185500,83.91,83.91,83.91,83.91
USDJPY,20101210,185600,83.91,83.92,83.90,83.92
USDJPY,20101210,185700,83.92,83.92,83.92,83.92
USDJPY,20101210,185800,83.92,83.93,83.92,83.92
USDJPY,20101210,185900,83.92,83.92,83.92,83.92
USDJPY,20101210,190000,83.92,83.93,83.92,83.92
USDJPY,20101210,190100,83.92,83.92,83.92,83.92
USDJPY,20101210,190200,83.91,83.91,83.91,83.91
USDJPY,20101210,190300,83.90,83.91,83.90,83.90
USDJPY,20101210,190400,83.90,83.90,83.90,83.90
USDJPY,20101210,190500,83.89,83.90,83.89,83.90
USDJPY,20101210,190600,83.90,83.90,83.90,83.90
USDJPY,20101210,190700,83.91,83.91,83.89,83.89
USDJPY,20101210,190800,83.89,83.89,83.89,83.89
USDJPY,20101210,190900,83.90,83.91,83.90,83.90
USDJPY,20101210,191000,83.90,83.90,83.90,83.90
USDJPY,20101210,191100,83.90,83.90,83.89,83.89
USDJPY,20101210,191200,83.89,83.90,83.89,83.90
USDJPY,20101210,191300,83.90,83.90,83.89,83.89
USDJPY,20101210,191400,83.89,83.89,83.88,83.88
USDJPY,20101210,191500,83.89,83.89,83.88,83.88
USDJPY,20101210,191600,83.88,83.88,83.88,83.88
USDJPY,20101210,191700,83.88,83.88,83.88,83.88
USDJPY,20101210,191800,83.88,83.89,83.88,83.88
USDJPY,20101210,191900,83.89,83.89,83.89,83.89
USDJPY,20101210,192000,83.89,83.89,83.89,83.89
USDJPY,20101210,192100,83.90,83.90,83.89,83.89
USDJPY,20101210,192200,83.89,83.90,83.89,83.90
USDJPY,20101210,192300,83.90,83.91,83.90,83.91
USDJPY,20101210,192400,83.91,83.91,83.91,83.91
USDJPY,20101210,192500,83.91,83.91,83.91,83.91
USDJPY,20101210,192600,83.91,83.92,83.91,83.92
USDJPY,20101210,192700,83.92,83.92,83.91,83.91
USDJPY,20101210,192800,83.91,83.91,83.90,83.90
USDJPY,20101210,192900,83.90,83.90,83.90,83.90
USDJPY,20101210,193000,83.90,83.90,83.89,83.90
USDJPY,20101210,193100,83.90,83.90,83.89,83.90
USDJPY,20101210,193200,83.91,83.91,83.90,83.90
USDJPY,20101210,193300,83.90,83.91,83.90,83.91
USDJPY,20101210,193400,83.90,83.91,83.90,83.91
USDJPY,20101210,193500,83.91,83.91,83.91,83.91
USDJPY,20101210,193600,83.91,83.91,83.91,83.91
USDJPY,20101210,193700,83.91,83.91,83.91,83.91
USDJPY,20101210,193800,83.91,83.91,83.90,83.90
USDJPY,20101210,193900,83.90,83.90,83.90,83.90
USDJPY,20101210,194000,83.90,83.90,83.90,83.90
USDJPY,20101210,194100,83.90,83.90,83.90,83.90
USDJPY,20101210,194200,83.90,83.90,83.90,83.90
USDJPY,20101210,194300,83.90,83.90,83.90,83.90
USDJPY,20101210,194400,83.91,83.91,83.90,83.90
USDJPY,20101210,194500,83.91,83.91,83.91,83.91
USDJPY,20101210,194600,83.91,83.91,83.91,83.91
USDJPY,20101210,194700,83.91,83.91,83.90,83.91
USDJPY,20101210,194800,83.91,83.91,83.90,83.90
USDJPY,20101210,194900,83.91,83.92,83.91,83.92
USDJPY,20101210,195000,83.92,83.92,83.91,83.91
USDJPY,20101210,195100,83.92,83.92,83.91,83.91
USDJPY,20101210,195200,83.92,83.92,83.92,83.92
USDJPY,20101210,195300,83.92,83.92,83.91,83.91
USDJPY,20101210,195400,83.91,83.91,83.90,83.90
USDJPY,20101210,195500,83.90,83.90,83.90,83.90
USDJPY,20101210,195600,83.91,83.91,83.90,83.90
USDJPY,20101210,195700,83.90,83.90,83.89,83.89
USDJPY,20101210,195800,83.90,83.90,83.89,83.89
USDJPY,20101210,195900,83.89,83.89,83.88,83.89
USDJPY,20101210,200000,83.89,83.89,83.88,83.88
USDJPY,20101210,200100,83.87,83.87,83.86,83.86
USDJPY,20101210,200200,83.86,83.86,83.85,83.85
USDJPY,20101210,200300,83.84,83.85,83.84,83.84
USDJPY,20101210,200400,83.84,83.84,83.84,83.84
USDJPY,20101210,200500,83.84,83.84,83.84,83.84
USDJPY,20101210,200600,83.84,83.84,83.84,83.84
USDJPY,20101210,200700,83.83,83.84,83.83,83.84
USDJPY,20101210,200800,83.83,83.84,83.83,83.84
USDJPY,20101210,200900,83.84,83.84,83.84,83.84
USDJPY,20101210,201000,83.84,83.85,83.84,83.85
USDJPY,20101210,201100,83.85,83.85,83.84,83.84
USDJPY,20101210,201200,83.84,83.84,83.84,83.84
USDJPY,20101210,201300,83.84,83.85,83.84,83.84
USDJPY,20101210,201400,83.84,83.84,83.83,83.83
USDJPY,20101210,201500,83.84,83.85,83.84,83.85
USDJPY,20101210,201600,83.86,83.87,83.86,83.87
USDJPY,20101210,201700,83.88,83.88,83.87,83.87
USDJPY,20101210,201800,83.88,83.88,83.86,83.87
USDJPY,20101210,201900,83.87,83.87,83.87,83.87
USDJPY,20101210,202000,83.86,83.87,83.86,83.86
USDJPY,20101210,202100,83.87,83.88,83.87,83.87
USDJPY,20101210,202200,83.87,83.87,83.86,83.87
USDJPY,20101210,202300,83.88,83.89,83.88,83.88
USDJPY,20101210,202400,83.87,83.87,83.87,83.87
USDJPY,20101210,202500,83.87,83.87,83.86,83.87
USDJPY,20101210,202600,83.86,83.87,83.86,83.87
USDJPY,20101210,202700,83.87,83.87,83.86,83.86
USDJPY,20101210,202800,83.86,83.87,83.86,83.87
USDJPY,20101210,202900,83.86,83.87,83.85,83.85
USDJPY,20101210,203000,83.85,83.87,83.85,83.87
USDJPY,20101210,203100,83.87,83.87,83.84,83.84
USDJPY,20101210,203200,83.84,83.84,83.84,83.84
USDJPY,20101210,203300,83.85,83.86,83.85,83.86
USDJPY,20101210,203400,83.85,83.86,83.85,83.85
USDJPY,20101210,203500,83.86,83.86,83.86,83.86
USDJPY,20101210,203600,83.86,83.86,83.86,83.86
USDJPY,20101210,203700,83.87,83.87,83.87,83.87
USDJPY,20101210,203800,83.87,83.87,83.85,83.85
USDJPY,20101210,203900,83.85,83.86,83.85,83.86
USDJPY,20101210,204000,83.87,83.87,83.87,83.87
USDJPY,20101210,204100,83.87,83.87,83.87,83.87
USDJPY,20101210,204200,83.87,83.87,83.87,83.87
USDJPY,20101210,204300,83.87,83.88,83.87,83.88
USDJPY,20101210,204400,83.88,83.88,83.88,83.88
USDJPY,20101210,204500,83.88,83.88,83.88,83.88
USDJPY,20101210,204600,83.88,83.89,83.88,83.89
USDJPY,20101210,204700,83.89,83.90,83.89,83.90
USDJPY,20101210,204800,83.90,83.90,83.90,83.90
USDJPY,20101210,204900,83.90,83.91,83.90,83.90
USDJPY,20101210,205000,83.90,83.90,83.90,83.90
USDJPY,20101210,205100,83.89,83.89,83.88,83.88
USDJPY,20101210,205200,83.88,83.88,83.88,83.88
USDJPY,20101210,205300,83.87,83.87,83.87,83.87
USDJPY,20101210,205400,83.87,83.87,83.86,83.86
USDJPY,20101210,205500,83.86,83.86,83.86,83.86
USDJPY,20101210,205600,83.86,83.86,83.86,83.86
USDJPY,20101210,205700,83.86,83.86,83.86,83.86
USDJPY,20101210,205800,83.86,83.86,83.85,83.86
USDJPY,20101210,205900,83.87,83.87,83.86,83.87
USDJPY,20101210,210000,83.87,83.87,83.86,83.87
USDJPY,20101210,210100,83.87,83.87,83.87,83.87
USDJPY,20101210,210200,83.87,83.88,83.87,83.88
USDJPY,20101210,210300,83.87,83.89,83.87,83.89
USDJPY,20101210,210400,83.89,83.89,83.89,83.89
USDJPY,20101210,210500,83.89,83.89,83.89,83.89
USDJPY,20101210,210600,83.89,83.89,83.89,83.89
USDJPY,20101210,210700,83.89,83.89,83.88,83.88
USDJPY,20101210,210800,83.87,83.88,83.87,83.88
USDJPY,20101210,210900,83.88,83.88,83.88,83.88
USDJPY,20101210,211000,83.88,83.88,83.87,83.87
USDJPY,20101210,211100,83.87,83.87,83.87,83.87
USDJPY,20101210,211200,83.87,83.88,83.87,83.87
USDJPY,20101210,211300,83.87,83.88,83.86,83.88
USDJPY,20101210,211400,83.88,83.88,83.87,83.87
USDJPY,20101210,211500,83.87,83.87,83.86,83.86
USDJPY,20101210,211600,83.85,83.86,83.85,83.85
USDJPY,20101210,211700,83.86,83.86,83.86,83.86
USDJPY,20101210,211800,83.85,83.86,83.85,83.86
USDJPY,20101210,211900,83.86,83.86,83.85,83.86
USDJPY,20101210,212000,83.86,83.86,83.86,83.86
USDJPY,20101210,212100,83.85,83.85,83.85,83.85
USDJPY,20101210,212200,83.86,83.86,83.85,83.85
USDJPY,20101210,212300,83.85,83.85,83.85,83.85
USDJPY,20101210,212400,83.85,83.86,83.85,83.86
USDJPY,20101210,212500,83.86,83.86,83.85,83.86
USDJPY,20101210,212600,83.86,83.87,83.85,83.87
USDJPY,20101210,212700,83.87,83.88,83.86,83.87
USDJPY,20101210,212800,83.88,83.89,83.88,83.88
USDJPY,20101210,212900,83.89,83.89,83.88,83.89
USDJPY,20101210,213000,83.89,83.90,83.89,83.90
USDJPY,20101210,213100,83.90,83.90,83.90,83.90
USDJPY,20101210,213200,83.89,83.90,83.89,83.90
USDJPY,20101210,213300,83.90,83.90,83.89,83.89
USDJPY,20101210,213400,83.89,83.89,83.88,83.88
USDJPY,20101210,213500,83.88,83.88,83.88,83.88
USDJPY,20101210,213600,83.88,83.88,83.87,83.88
USDJPY,20101210,213700,83.88,83.88,83.87,83.88
USDJPY,20101210,213800,83.88,83.88,83.87,83.87
USDJPY,20101210,213900,83.86,83.87,83.86,83.86
USDJPY,20101210,214000,83.87,83.88,83.87,83.88
USDJPY,20101210,214100,83.88,83.88,83.88,83.88
USDJPY,20101210,214200,83.88,83.88,83.87,83.87
USDJPY,20101210,214300,83.87,83.87,83.87,83.87
USDJPY,20101210,214400,83.87,83.87,83.87,83.87
USDJPY,20101210,214500,83.87,83.87,83.87,83.87
USDJPY,20101210,214600,83.87,83.87,83.86,83.86
USDJPY,20101210,214700,83.86,83.86,83.86,83.86
USDJPY,20101210,214800,83.86,83.86,83.86,83.86
USDJPY,20101210,214900,83.86,83.88,83.86,83.87
USDJPY,20101210,215000,83.86,83.86,83.86,83.86
USDJPY,20101210,215100,83.87,83.88,83.87,83.88
USDJPY,20101210,215200,83.87,83.87,83.87,83.87
USDJPY,20101210,215300,83.87,83.87,83.87,83.87
USDJPY,20101210,215400,83.87,83.88,83.87,83.87
USDJPY,20101210,215500,83.87,83.90,83.87,83.90
USDJPY,20101210,215600,83.89,83.89,83.89,83.89
USDJPY,20101210,215700,83.89,83.90,83.89,83.90
USDJPY,20101210,215800,83.90,83.93,83.90,83.92
USDJPY,20101210,215900,83.91,83.93,83.91,83.92
USDJPY,20101210,220000,83.92,83.92,83.91,83.92
EURGBP,20101210,000100,0.8389,0.8391,0.8389,0.8391
EURGBP,20101210,000200,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,000300,0.8389,0.8390,0.8389,0.8389
EURGBP,20101210,000400,0.8390,0.8391,0.8389,0.8391
EURGBP,20101210,000500,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,000600,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,000700,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,000800,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,000900,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,001000,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,001100,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,001200,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,001300,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,001400,0.8391,0.8393,0.8391,0.8393
EURGBP,20101210,001500,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,001600,0.8395,0.8395,0.8393,0.8394
EURGBP,20101210,001700,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,001800,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,001900,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,002000,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,002100,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,002200,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,002300,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,002400,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,002500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,002600,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,002700,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,002800,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,002900,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,003000,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,003100,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,003200,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,003300,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,003400,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,003500,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,003600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,003700,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,003800,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,003900,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,004000,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,004100,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,004200,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,004300,0.8396,0.8396,0.8395,0.8396
EURGBP,20101210,004400,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,004500,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,004600,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,004700,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,004800,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,004900,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,005000,0.8396,0.8396,0.8394,0.8395
EURGBP,20101210,005100,0.8394,0.8395,0.8394,0.8394
EURGBP,20101210,005200,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,005300,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,005400,0.8395,0.8395,0.8393,0.8393
EURGBP,20101210,005500,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,005600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,005700,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,005800,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,005900,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,010000,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,010100,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,010200,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,010300,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,010400,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,010500,0.8392,0.8393,0.8391,0.8392
EURGBP,20101210,010600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,010700,0.8394,0.8394,0.8392,0.8392
EURGBP,20101210,010800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,010900,0.8393,0.8393,0.8392,0.8392
EURGBP,20101210,011000,0.8391,0.8393,0.8391,0.8391
EURGBP,20101210,011100,0.8392,0.8393,0.8391,0.8393
EURGBP,20101210,011200,0.8392,0.8393,0.8391,0.8393
EURGBP,20101210,011300,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,011400,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,011500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,011600,0.8394,0.8394,0.8392,0.8392
EURGBP,20101210,011700,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,011800,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,011900,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,012000,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,012100,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,012200,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,012300,0.8391,0.8391,0.8389,0.8390
EURGBP,20101210,012400,0.8389,0.8391,0.8388,0.8390
EURGBP,20101210,012500,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,012600,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,012700,0.8390,0.8390,0.8389,0.8390
EURGBP,20101210,012800,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,012900,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,013000,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,013100,0.8390,0.8391,0.8390,0.8391
EURGBP,20101210,013200,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,013300,0.8391,0.8391,0.8389,0.8390
EURGBP,20101210,013400,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,013500,0.8390,0.8391,0.8390,0.8391
EURGBP,20101210,013600,0.8390,0.8390,0.8389,0.8389
EURGBP,20101210,013700,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,013800,0.8389,0.8390,0.8389,0.8389
EURGBP,20101210,013900,0.8388,0.8389,0.8388,0.8389
EURGBP,20101210,014000,0.8389,0.8389,0.8389,0.8389
EURGBP,20101210,014100,0.8389,0.8390,0.8389,0.8390
EURGBP,20101210,014200,0.8389,0.8390,0.8389,0.8390
EURGBP,20101210,014300,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,014400,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,014500,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,014600,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,014700,0.8391,0.8391,0.8389,0.8390
EURGBP,20101210,014800,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,014900,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,015000,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,015100,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,015200,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,015300,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,015400,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,015500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,015600,0.8392,0.8395,0.8392,0.8395
EURGBP,20101210,015700,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,015800,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,015900,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,020000,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,020100,0.8393,0.8393,0.8391,0.8391
EURGBP,20101210,020200,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,020300,0.8390,0.8391,0.8390,0.8391
EURGBP,20101210,020400,0.8390,0.8393,0.8390,0.8393
EURGBP,20101210,020500,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,020600,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,020700,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,020800,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,020900,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,021000,0.8392,0.8394,0.8392,0.8392
EURGBP,20101210,021100,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,021200,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,021300,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,021400,0.8393,0.8393,0.8392,0.8392
EURGBP,20101210,021500,0.8392,0.8394,0.8392,0.8394
EURGBP,20101210,021600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,021700,0.8392,0.8392,0.8391,0.8391
EURGBP,20101210,021800,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,021900,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,022000,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,022100,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,022200,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,022300,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,022400,0.8392,0.8393,0.8391,0.8392
EURGBP,20101210,022500,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,022600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,022700,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,022800,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,022900,0.8391,0.8392,0.8390,0.8391
EURGBP,20101210,023000,0.8390,0.8392,0.8390,0.8392
EURGBP,20101210,023100,0.8391,0.8393,0.8391,0.8392
EURGBP,20101210,023200,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,023300,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,023400,0.8392,0.8392,0.8391,0.8391
EURGBP,20101210,023500,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,023600,0.8393,0.8393,0.8391,0.8391
EURGBP,20101210,023700,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,023800,0.8390,0.8392,0.8390,0.8392
EURGBP,20101210,023900,0.8391,0.8392,0.8391,0.8391
EURGBP,20101210,024000,0.8392,0.8392,0.8390,0.8390
EURGBP,20101210,024100,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,024200,0.8392,0.8392,0.8391,0.8391
EURGBP,20101210,024300,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,024400,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,024500,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,024600,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,024700,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,024800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,024900,0.8392,0.8395,0.8392,0.8394
EURGBP,20101210,025000,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,025100,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,025200,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,025300,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,025400,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,025500,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,025600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,025700,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,025800,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,025900,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,030000,0.8390,0.8391,0.8390,0.8391
EURGBP,20101210,030100,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,030200,0.8393,0.8393,0.8391,0.8392
EURGBP,20101210,030300,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,030400,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,030500,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,030600,0.8395,0.8396,0.8394,0.8394
EURGBP,20101210,030700,0.8395,0.8395,0.8393,0.8394
EURGBP,20101210,030800,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,030900,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,031000,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,031100,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,031200,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,031300,0.8397,0.8397,0.8396,0.8396
EURGBP,20101210,031400,0.8397,0.8397,0.8396,0.8396
EURGBP,20101210,031500,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,031600,0.8396,0.8397,0.8396,0.8397
EURGBP,20101210,031700,0.8396,0.8397,0.8396,0.8397
EURGBP,20101210,031800,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,031900,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,032000,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,032100,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,032200,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,032300,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,032400,0.8395,0.8395,0.8394,0.8395
EURGBP,20101210,032500,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,032600,0.8396,0.8396,0.8395,0.8396
EURGBP,20101210,032700,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,032800,0.8397,0.8399,0.8396,0.8398
EURGBP,20101210,032900,0.8399,0.8399,0.8397,0.8397
EURGBP,20101210,033000,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,033100,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,033200,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,033300,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,033400,0.8395,0.8396,0.8393,0.8393
EURGBP,20101210,033500,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,033600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,033700,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,033800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,033900,0.8393,0.8393,0.8392,0.8392
EURGBP,20101210,034000,0.8393,0.8393,0.8392,0.8392
EURGBP,20101210,034100,0.8392,0.8393,0.8391,0.8391
EURGBP,20101210,034200,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,034300,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,034400,0.8390,0.8391,0.8390,0.8391
EURGBP,20101210,034500,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,034600,0.8390,0.8391,0.8390,0.8390
EURGBP,20101210,034700,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,034800,0.8391,0.8391,0.8389,0.8389
EURGBP,20101210,034900,0.8390,0.8390,0.8389,0.8389
EURGBP,20101210,035000,0.8390,0.8391,0.8390,0.8390
EURGBP,20101210,035100,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,035200,0.8390,0.8390,0.8390,0.8390
EURGBP,20101210,035300,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,035400,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,035500,0.8392,0.8394,0.8392,0.8393
EURGBP,20101210,035600,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,035700,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,035800,0.8392,0.8393,0.8392,0.8392
EURGBP,20101210,035900,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,040000,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,040100,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,040200,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,040300,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,040400,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,040500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,040600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,040700,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,040800,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,040900,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,041000,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,041100,0.8394,0.8395,0.8394,0.8394
EURGBP,20101210,041200,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,041300,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,041400,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,041500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,041600,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,041700,0.8393,0.8394,0.8392,0.8393
EURGBP,20101210,041900,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,042000,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,042100,0.8395,0.8395,0.8394,0.8395
EURGBP,20101210,042200,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,042300,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,042400,0.8395,0.8395,0.8394,0.8395
EURGBP,20101210,042500,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,042600,0.8395,0.8396,0.8394,0.8395
EURGBP,20101210,042700,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,042800,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,042900,0.8396,0.8397,0.8395,0.8395
EURGBP,20101210,043000,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,043100,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,043200,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,043300,0.8394,0.8395,0.8394,0.8394
EURGBP,20101210,043400,0.8395,0.8395,0.8393,0.8394
EURGBP,20101210,043500,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,043600,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,043700,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,043800,0.8392,0.8393,0.8391,0.8393
EURGBP,20101210,043900,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,044000,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,044100,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,044200,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,044300,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,044400,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,044500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,044600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,044700,0.8394,0.8394,0.8392,0.8393
EURGBP,20101210,044800,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,044900,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,045000,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,045100,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,045200,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,045300,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,045400,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,045500,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,045600,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,045700,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,045800,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,045900,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,050000,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,050100,0.8392,0.8393,0.8392,0.8393
EURGBP,20101210,050200,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,050300,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,050400,0.8394,0.8395,0.8394,0.8394
EURGBP,20101210,050500,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,050600,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,050700,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,050800,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,050900,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,051000,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,051100,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,051200,0.8396,0.8396,0.8395,0.8396
EURGBP,20101210,051300,0.8396,0.8396,0.8395,0.8396
EURGBP,20101210,051400,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,051500,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,051600,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,051700,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,051800,0.8396,0.8396,0.8394,0.8394
EURGBP,20101210,051900,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,052000,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,052100,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,052200,0.8396,0.8397,0.8395,0.8396
EURGBP,20101210,052300,0.8397,0.8397,0.8396,0.8396
EURGBP,20101210,052400,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,052500,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,052600,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,052700,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,052800,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,052900,0.8397,0.8397,0.8396,0.8397
EURGBP,20101210,053000,0.8396,0.8397,0.8396,0.8397
EURGBP,20101210,053100,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,053200,0.8398,0.8398,0.8397,0.8398
EURGBP,20101210,053300,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,053400,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,053500,0.8398,0.8398,0.8397,0.8397
EURGBP,20101210,053600,0.8396,0.8396,0.8395,0.8396
EURGBP,20101210,053700,0.8396,0.8397,0.8396,0.8397
EURGBP,20101210,053800,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,053900,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,054000,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,054100,0.8396,0.8397,0.8396,0.8397
EURGBP,20101210,054200,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,054300,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,054400,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,054500,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,054600,0.8394,0.8395,0.8394,0.8394
EURGBP,20101210,054700,0.8395,0.8395,0.8394,0.8395
EURGBP,20101210,054800,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,054900,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,055000,0.8396,0.8396,0.8395,0.8396
EURGBP,20101210,055100,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,055200,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,055300,0.8394,0.8396,0.8394,0.8396
EURGBP,20101210,055400,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,055500,0.8395,0.8395,0.8394,0.8395
EURGBP,20101210,055600,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,055700,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,055800,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,055900,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,060000,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,060100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101210,060200,0.8397,0.8398,0.8397,0.8398
EURGBP,20101210,060300,0.8399,0.8399,0.8397,0.8397
EURGBP,20101210,060400,0.8398,0.8398,0.8397,0.8397
EURGBP,20101210,060500,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,060600,0.8398,0.8398,0.8397,0.8397
EURGBP,20101210,060700,0.8398,0.8398,0.8397,0.8398
EURGBP,20101210,060800,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,060900,0.8397,0.8398,0.8397,0.8398
EURGBP,20101210,061000,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,061100,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,061200,0.8399,0.8399,0.8398,0.8398
EURGBP,20101210,061300,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,061400,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,061500,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,061600,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,061700,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,061800,0.8398,0.8398,0.8397,0.8398
EURGBP,20101210,061900,0.8397,0.8397,0.8396,0.8397
EURGBP,20101210,062000,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,062100,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,062200,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,062300,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,062400,0.8396,0.8396,0.8396,0.8396
EURGBP,20101210,062500,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,062600,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,062700,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,062800,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,062900,0.8395,0.8396,0.8395,0.8396
EURGBP,20101210,063000,0.8395,0.8396,0.8395,0.8395
EURGBP,20101210,063100,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,063200,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,063300,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,063400,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,063500,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,063600,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,063700,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,063800,0.8394,0.8394,0.8393,0.8393
EURGBP,20101210,063900,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,064000,0.8394,0.8395,0.8394,0.8394
EURGBP,20101210,064100,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,064200,0.8394,0.8394,0.8393,0.8394
EURGBP,20101210,064300,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,064400,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,064500,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,064600,0.8394,0.8396,0.8394,0.8396
EURGBP,20101210,064700,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,064800,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,064900,0.8394,0.8395,0.8393,0.8393
EURGBP,20101210,065000,0.8393,0.8393,0.8392,0.8392
EURGBP,20101210,065100,0.8393,0.8393,0.8392,0.8393
EURGBP,20101210,065200,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,065300,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,065400,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,065500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,065600,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,065700,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,065800,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,065900,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,070000,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,070100,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,070200,0.8395,0.8395,0.8395,0.8395
EURGBP,20101210,070300,0.8395,0.8395,0.8394,0.8395
EURGBP,20101210,070400,0.8394,0.8394,0.8394,0.8394
EURGBP,20101210,070500,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,070600,0.8394,0.8398,0.8394,0.8398
EURGBP,20101210,070700,0.8399,0.8399,0.8398,0.8399
EURGBP,20101210,070800,0.8399,0.8399,0.8398,0.8399
EURGBP,20101210,070900,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,071000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,071100,0.8398,0.8398,0.8397,0.8398
EURGBP,20101210,071200,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,071300,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,071400,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,071500,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,071600,0.8400,0.8403,0.8400,0.8403
EURGBP,20101210,071700,0.8402,0.8402,0.8401,0.8402
EURGBP,20101210,071800,0.8401,0.8402,0.8401,0.8401
EURGBP,20101210,071900,0.8402,0.8402,0.8401,0.8401
EURGBP,20101210,072000,0.8402,0.8402,0.8402,0.8402
EURGBP,20101210,072100,0.8403,0.8403,0.8402,0.8402
EURGBP,20101210,072200,0.8403,0.8403,0.8401,0.8401
EURGBP,20101210,072300,0.8402,0.8402,0.8400,0.8400
EURGBP,20101210,072400,0.8400,0.8400,0.8400,0.8400
EURGBP,20101210,072500,0.8399,0.8400,0.8399,0.8400
EURGBP,20101210,072600,0.8401,0.8401,0.8400,0.8401
EURGBP,20101210,072700,0.8400,0.8400,0.8399,0.8399
EURGBP,20101210,072800,0.8400,0.8400,0.8399,0.8399
EURGBP,20101210,072900,0.8400,0.8400,0.8399,0.8399
EURGBP,20101210,073000,0.8399,0.8400,0.8399,0.8400
EURGBP,20101210,073100,0.8399,0.8401,0.8398,0.8401
EURGBP,20101210,073200,0.8400,0.8400,0.8399,0.8400
EURGBP,20101210,073300,0.8400,0.8400,0.8400,0.8400
EURGBP,20101210,073400,0.8399,0.8400,0.8399,0.8399
EURGBP,20101210,073500,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,073600,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,073700,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,073800,0.8399,0.8400,0.8399,0.8399
EURGBP,20101210,073900,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,074000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,074100,0.8399,0.8399,0.8398,0.8399
EURGBP,20101210,074200,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,074300,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,074400,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,074500,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,074600,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,074700,0.8399,0.8400,0.8399,0.8400
EURGBP,20101210,074800,0.8399,0.8400,0.8398,0.8399
EURGBP,20101210,074900,0.8398,0.8399,0.8398,0.8398
EURGBP,20101210,075000,0.8398,0.8398,0.8398,0.8398
EURGBP,20101210,075100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101210,075200,0.8397,0.8398,0.8397,0.8397
EURGBP,20101210,075300,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,075400,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,075500,0.8398,0.8398,0.8397,0.8397
EURGBP,20101210,075600,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,075700,0.8397,0.8397,0.8396,0.8396
EURGBP,20101210,075800,0.8397,0.8397,0.8396,0.8396
EURGBP,20101210,075900,0.8397,0.8397,0.8396,0.8396
EURGBP,20101210,080000,0.8397,0.8397,0.8397,0.8397
EURGBP,20101210,080100,0.8398,0.8399,0.8398,0.8399
EURGBP,20101210,080200,0.8400,0.8401,0.8400,0.8400
EURGBP,20101210,080300,0.8401,0.8401,0.8399,0.8400
EURGBP,20101210,080400,0.8401,0.8401,0.8400,0.8400
EURGBP,20101210,080500,0.8399,0.8401,0.8399,0.8400
EURGBP,20101210,080600,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,080700,0.8399,0.8399,0.8398,0.8398
EURGBP,20101210,080800,0.8399,0.8399,0.8398,0.8398
EURGBP,20101210,080900,0.8397,0.8398,0.8397,0.8398
EURGBP,20101210,081000,0.8399,0.8399,0.8399,0.8399
EURGBP,20101210,081100,0.8400,0.8401,0.8400,0.8400
EURGBP,20101210,081200,0.8399,0.8399,0.8398,0.8398
EURGBP,20101210,081300,0.8397,0.8397,0.8395,0.8397
EURGBP,20101210,081400,0.8396,0.8397,0.8396,0.8396
EURGBP,20101210,081500,0.8395,0.8395,0.8392,0.8392
EURGBP,20101210,081600,0.8393,0.8395,0.8393,0.8395
EURGBP,20101210,081700,0.8394,0.8395,0.8394,0.8395
EURGBP,20101210,081800,0.8394,0.8397,0.8394,0.8397
EURGBP,20101210,081900,0.8398,0.8398,0.8397,0.8398
EURGBP,20101210,082000,0.8397,0.8397,0.8396,0.8397
EURGBP,20101210,082100,0.8396,0.8397,0.8396,0.8397
EURGBP,20101210,082200,0.8396,0.8396,0.8395,0.8395
EURGBP,20101210,082300,0.8395,0.8395,0.8393,0.8394
EURGBP,20101210,082400,0.8395,0.8395,0.8393,0.8394
EURGBP,20101210,082500,0.8395,0.8395,0.8394,0.8394
EURGBP,20101210,082600,0.8393,0.8394,0.8393,0.8394
EURGBP,20101210,082700,0.8393,0.8394,0.8391,0.8392
EURGBP,20101210,082800,0.8391,0.8393,0.8390,0.8393
EURGBP,20101210,082900,0.8394,0.8396,0.8393,0.8394
EURGBP,20101210,083000,0.8395,0.8395,0.8393,0.8393
EURGBP,20101210,083100,0.8392,0.8394,0.8392,0.8394
EURGBP,20101210,083200,0.8393,0.8394,0.8393,0.8393
EURGBP,20101210,083300,0.8394,0.8394,0.8391,0.8391
EURGBP,20101210,083400,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,083500,0.8393,0.8393,0.8393,0.8393
EURGBP,20101210,083600,0.8392,0.8392,0.8392,0.8392
EURGBP,20101210,083700,0.8392,0.8392,0.8391,0.8391
EURGBP,20101210,083800,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,083900,0.8392,0.8392,0.8391,0.8392
EURGBP,20101210,084000,0.8391,0.8391,0.8390,0.8391
EURGBP,20101210,084100,0.8390,0.8390,0.8389,0.8390
EURGBP,20101210,084200,0.8391,0.8391,0.8389,0.8390
EURGBP,20101210,084300,0.8391,0.8393,0.8391,0.8392
EURGBP,20101210,084400,0.8391,0.8392,0.8390,0.8390
EURGBP,20101210,084500,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,084600,0.8391,0.8391,0.8390,0.8390
EURGBP,20101210,084700,0.8391,0.8392,0.8391,0.8392
EURGBP,20101210,084800,0.8391,0.8391,0.8391,0.8391
EURGBP,20101210,084900,0.8392,0.8392,0.8389,0.8389
EURGBP,20101210,085000,0.8388,0.8390,0.8388,0.8389
EURGBP,20101210,085100,0.8388,0.8390,0.8388,0.8388
EURGBP,20101210,085200,0.8389,0.8390,0.8387,0.8390
EURGBP,20101210,085300,0.8389,0.8390,0.8388,0.8389
EURGBP,20101210,085400,0.8388,0.8389,0.8385,0.8385
EURGBP,20101210,085500,0.8384,0.8386,0.8384,0.8385
EURGBP,20101210,085600,0.8386,0.8386,0.8384,0.8384
EURGBP,20101210,085700,0.8385,0.8385,0.8385,0.8385
EURGBP,20101210,085800,0.8384,0.8385,0.8384,0.8384
EURGBP,20101210,085900,0.8383,0.8385,0.8382,0.8382
EURGBP,20101210,090000,0.8383,0.8385,0.8382,0.8385
EURGBP,20101210,090100,0.8384,0.8386,0.8384,0.8386
EURGBP,20101210,090200,0.8387,0.8390,0.8387,0.8390
EURGBP,20101210,090300,0.8389,0.8389,0.8386,0.8386
EURGBP,20101210,090400,0.8385,0.8385,0.8382,0.8383
EURGBP,20101210,090500,0.8382,0.8382,0.8378,0.8378
EURGBP,20101210,090600,0.8377,0.8377,0.8375,0.8376
EURGBP,20101210,090700,0.8375,0.8378,0.8375,0.8376
EURGBP,20101210,090800,0.8377,0.8378,0.8376,0.8377
EURGBP,20101210,090900,0.8378,0.8379,0.8377,0.8378
EURGBP,20101210,091000,0.8377,0.8378,0.8376,0.8377
EURGBP,20101210,091100,0.8378,0.8379,0.8377,0.8378
EURGBP,20101210,091200,0.8379,0.8379,0.8379,0.8379
EURGBP,20101210,091300,0.8380,0.8380,0.8379,0.8379
EURGBP,20101210,091400,0.8379,0.8381,0.8379,0.8380
EURGBP,20101210,091500,0.8379,0.8380,0.8376,0.8376
EURGBP,20101210,091600,0.8377,0.8379,0.8376,0.8379
EURGBP,20101210,091700,0.8380,0.8381,0.8379,0.8381
EURGBP,20101210,091800,0.8382,0.8382,0.8381,0.8382
EURGBP,20101210,091900,0.8381,0.8383,0.8381,0.8383
EURGBP,20101210,092000,0.8382,0.8385,0.8382,0.8383
EURGBP,20101210,092100,0.8382,0.8383,0.8381,0.8381
EURGBP,20101210,092200,0.8382,0.8382,0.8381,0.8382
EURGBP,20101210,092300,0.8381,0.8382,0.8381,0.8381
EURGBP,20101210,092400,0.8382,0.8382,0.8377,0.8377
EURGBP,20101210,092500,0.8378,0.8379,0.8378,0.8379
EURGBP,20101210,092600,0.8378,0.8379,0.8378,0.8378
EURGBP,20101210,092700,0.8379,0.8379,0.8379,0.8379
EURGBP,20101210,092800,0.8378,0.8378,0.8374,0.8374
EURGBP,20101210,092900,0.8373,0.8375,0.8373,0.8374
EURGBP,20101210,093000,0.8375,0.8376,0.8374,0.8376
EURGBP,20101210,093100,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,093200,0.8373,0.8374,0.8373,0.8373
EURGBP,20101210,093300,0.8372,0.8372,0.8371,0.8372
EURGBP,20101210,093400,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,093500,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,093600,0.8374,0.8375,0.8373,0.8374
EURGBP,20101210,093700,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,093800,0.8373,0.8376,0.8373,0.8376
EURGBP,20101210,093900,0.8375,0.8376,0.8375,0.8375
EURGBP,20101210,094000,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,094100,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,094200,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,094300,0.8370,0.8372,0.8370,0.8372
EURGBP,20101210,094400,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,094500,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,094600,0.8370,0.8371,0.8369,0.8371
EURGBP,20101210,094700,0.8370,0.8371,0.8369,0.8370
EURGBP,20101210,094800,0.8369,0.8371,0.8369,0.8370
EURGBP,20101210,094900,0.8369,0.8370,0.8369,0.8370
EURGBP,20101210,095000,0.8369,0.8370,0.8368,0.8370
EURGBP,20101210,095100,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,095200,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,095300,0.8371,0.8371,0.8370,0.8370
EURGBP,20101210,095400,0.8371,0.8371,0.8369,0.8369
EURGBP,20101210,095500,0.8368,0.8369,0.8368,0.8368
EURGBP,20101210,095600,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,095700,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,095800,0.8368,0.8369,0.8368,0.8368
EURGBP,20101210,095900,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,100000,0.8368,0.8368,0.8367,0.8368
EURGBP,20101210,100100,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,100200,0.8368,0.8369,0.8368,0.8369
EURGBP,20101210,100300,0.8368,0.8369,0.8366,0.8367
EURGBP,20101210,100400,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,100500,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,100600,0.8368,0.8369,0.8368,0.8369
EURGBP,20101210,100700,0.8370,0.8370,0.8368,0.8369
EURGBP,20101210,100800,0.8370,0.8370,0.8368,0.8369
EURGBP,20101210,100900,0.8369,0.8370,0.8369,0.8370
EURGBP,20101210,101000,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,101100,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,101200,0.8372,0.8373,0.8371,0.8371
EURGBP,20101210,101300,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,101400,0.8371,0.8371,0.8368,0.8369
EURGBP,20101210,101500,0.8368,0.8370,0.8368,0.8370
EURGBP,20101210,101600,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,101700,0.8369,0.8369,0.8367,0.8368
EURGBP,20101210,101800,0.8367,0.8367,0.8366,0.8366
EURGBP,20101210,101900,0.8367,0.8368,0.8366,0.8368
EURGBP,20101210,102000,0.8368,0.8368,0.8366,0.8366
EURGBP,20101210,102100,0.8367,0.8367,0.8366,0.8366
EURGBP,20101210,102200,0.8367,0.8367,0.8364,0.8364
EURGBP,20101210,102300,0.8365,0.8365,0.8363,0.8363
EURGBP,20101210,102400,0.8364,0.8364,0.8363,0.8364
EURGBP,20101210,102500,0.8363,0.8364,0.8363,0.8363
EURGBP,20101210,102600,0.8363,0.8363,0.8363,0.8363
EURGBP,20101210,102700,0.8364,0.8364,0.8362,0.8362
EURGBP,20101210,102800,0.8363,0.8363,0.8361,0.8362
EURGBP,20101210,102900,0.8361,0.8363,0.8361,0.8363
EURGBP,20101210,103000,0.8362,0.8363,0.8361,0.8362
EURGBP,20101210,103100,0.8363,0.8366,0.8363,0.8365
EURGBP,20101210,103200,0.8365,0.8366,0.8364,0.8366
EURGBP,20101210,103300,0.8365,0.8367,0.8365,0.8367
EURGBP,20101210,103400,0.8368,0.8368,0.8368,0.8368
EURGBP,20101210,103500,0.8367,0.8369,0.8367,0.8368
EURGBP,20101210,103600,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,103700,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,103800,0.8369,0.8370,0.8369,0.8370
EURGBP,20101210,103900,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,104000,0.8369,0.8370,0.8368,0.8368
EURGBP,20101210,104100,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,104200,0.8369,0.8371,0.8368,0.8370
EURGBP,20101210,104300,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,104400,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,104500,0.8370,0.8371,0.8369,0.8371
EURGBP,20101210,104600,0.8372,0.8373,0.8371,0.8373
EURGBP,20101210,104700,0.8374,0.8374,0.8372,0.8373
EURGBP,20101210,104800,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,104900,0.8373,0.8374,0.8373,0.8373
EURGBP,20101210,105000,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,105100,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,105200,0.8375,0.8376,0.8375,0.8375
EURGBP,20101210,105300,0.8372,0.8372,0.8369,0.8370
EURGBP,20101210,105400,0.8369,0.8369,0.8366,0.8366
EURGBP,20101210,105500,0.8365,0.8367,0.8365,0.8366
EURGBP,20101210,105600,0.8365,0.8367,0.8365,0.8366
EURGBP,20101210,105700,0.8365,0.8365,0.8362,0.8363
EURGBP,20101210,105800,0.8364,0.8364,0.8363,0.8364
EURGBP,20101210,105900,0.8365,0.8366,0.8365,0.8366
EURGBP,20101210,110000,0.8365,0.8368,0.8365,0.8368
EURGBP,20101210,110100,0.8365,0.8365,0.8361,0.8361
EURGBP,20101210,110200,0.8360,0.8362,0.8360,0.8361
EURGBP,20101210,110300,0.8362,0.8362,0.8360,0.8361
EURGBP,20101210,110400,0.8360,0.8361,0.8354,0.8355
EURGBP,20101210,110500,0.8356,0.8357,0.8355,0.8357
EURGBP,20101210,110600,0.8356,0.8358,0.8356,0.8357
EURGBP,20101210,110700,0.8358,0.8360,0.8357,0.8359
EURGBP,20101210,110800,0.8358,0.8361,0.8358,0.8361
EURGBP,20101210,110900,0.8362,0.8362,0.8359,0.8362
EURGBP,20101210,111000,0.8363,0.8363,0.8360,0.8362
EURGBP,20101210,111100,0.8361,0.8363,0.8361,0.8362
EURGBP,20101210,111200,0.8363,0.8368,0.8363,0.8367
EURGBP,20101210,111300,0.8366,0.8368,0.8366,0.8367
EURGBP,20101210,111400,0.8366,0.8371,0.8366,0.8371
EURGBP,20101210,111500,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,111600,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,111700,0.8370,0.8370,0.8369,0.8370
EURGBP,20101210,111800,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,111900,0.8371,0.8372,0.8370,0.8372
EURGBP,20101210,112000,0.8373,0.8374,0.8372,0.8373
EURGBP,20101210,112100,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,112200,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,112300,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,112400,0.8376,0.8376,0.8373,0.8374
EURGBP,20101210,112500,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,112600,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,112700,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,112800,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,112900,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,113000,0.8373,0.8374,0.8373,0.8373
EURGBP,20101210,113100,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,113200,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,113300,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,113400,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,113500,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,113600,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,113700,0.8373,0.8374,0.8372,0.8373
EURGBP,20101210,113800,0.8374,0.8375,0.8374,0.8375
EURGBP,20101210,113900,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,114000,0.8375,0.8376,0.8374,0.8376
EURGBP,20101210,114100,0.8375,0.8376,0.8375,0.8375
EURGBP,20101210,114200,0.8376,0.8376,0.8375,0.8376
EURGBP,20101210,114300,0.8376,0.8376,0.8375,0.8375
EURGBP,20101210,114400,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,114500,0.8374,0.8375,0.8374,0.8375
EURGBP,20101210,114600,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,114700,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,114800,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,114900,0.8373,0.8374,0.8372,0.8373
EURGBP,20101210,115000,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,115100,0.8370,0.8371,0.8369,0.8371
EURGBP,20101210,115200,0.8370,0.8370,0.8365,0.8365
EURGBP,20101210,115300,0.8364,0.8367,0.8364,0.8366
EURGBP,20101210,115400,0.8365,0.8365,0.8364,0.8364
EURGBP,20101210,115500,0.8365,0.8367,0.8365,0.8367
EURGBP,20101210,115600,0.8366,0.8367,0.8366,0.8366
EURGBP,20101210,115700,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,115800,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,115900,0.8364,0.8364,0.8361,0.8361
EURGBP,20101210,120000,0.8360,0.8360,0.8358,0.8359
EURGBP,20101210,120100,0.8360,0.8360,0.8359,0.8359
EURGBP,20101210,120200,0.8358,0.8358,0.8355,0.8356
EURGBP,20101210,120300,0.8357,0.8358,0.8357,0.8358
EURGBP,20101210,120400,0.8359,0.8359,0.8358,0.8359
EURGBP,20101210,120500,0.8360,0.8360,0.8360,0.8360
EURGBP,20101210,120600,0.8359,0.8360,0.8359,0.8360
EURGBP,20101210,120700,0.8359,0.8359,0.8358,0.8359
EURGBP,20101210,120800,0.8360,0.8361,0.8360,0.8361
EURGBP,20101210,120900,0.8361,0.8361,0.8361,0.8361
EURGBP,20101210,121000,0.8362,0.8362,0.8362,0.8362
EURGBP,20101210,121100,0.8361,0.8361,0.8361,0.8361
EURGBP,20101210,121200,0.8360,0.8362,0.8360,0.8362
EURGBP,20101210,121300,0.8363,0.8363,0.8362,0.8362
EURGBP,20101210,121400,0.8361,0.8362,0.8361,0.8361
EURGBP,20101210,121500,0.8360,0.8361,0.8359,0.8360
EURGBP,20101210,121600,0.8361,0.8362,0.8361,0.8361
EURGBP,20101210,121700,0.8360,0.8361,0.8360,0.8360
EURGBP,20101210,121800,0.8359,0.8360,0.8359,0.8360
EURGBP,20101210,121900,0.8361,0.8361,0.8360,0.8360
EURGBP,20101210,122000,0.8359,0.8360,0.8359,0.8359
EURGBP,20101210,122100,0.8360,0.8361,0.8359,0.8361
EURGBP,20101210,122200,0.8362,0.8362,0.8361,0.8361
EURGBP,20101210,122300,0.8360,0.8360,0.8359,0.8359
EURGBP,20101210,122400,0.8359,0.8359,0.8357,0.8357
EURGBP,20101210,122500,0.8358,0.8359,0.8357,0.8357
EURGBP,20101210,122600,0.8358,0.8358,0.8357,0.8358
EURGBP,20101210,122700,0.8359,0.8360,0.8359,0.8360
EURGBP,20101210,122800,0.8359,0.8360,0.8359,0.8360
EURGBP,20101210,122900,0.8359,0.8361,0.8359,0.8361
EURGBP,20101210,123000,0.8360,0.8360,0.8360,0.8360
EURGBP,20101210,123100,0.8359,0.8359,0.8358,0.8359
EURGBP,20101210,123200,0.8358,0.8359,0.8358,0.8359
EURGBP,20101210,123300,0.8360,0.8361,0.8359,0.8359
EURGBP,20101210,123400,0.8358,0.8359,0.8358,0.8358
EURGBP,20101210,123500,0.8359,0.8359,0.8357,0.8358
EURGBP,20101210,123600,0.8359,0.8360,0.8358,0.8359
EURGBP,20101210,123700,0.8358,0.8359,0.8358,0.8359
EURGBP,20101210,123800,0.8358,0.8358,0.8357,0.8358
EURGBP,20101210,123900,0.8357,0.8358,0.8357,0.8357
EURGBP,20101210,124000,0.8358,0.8358,0.8358,0.8358
EURGBP,20101210,124100,0.8357,0.8357,0.8357,0.8357
EURGBP,20101210,124200,0.8357,0.8358,0.8357,0.8358
EURGBP,20101210,124300,0.8357,0.8358,0.8357,0.8358
EURGBP,20101210,124400,0.8357,0.8357,0.8357,0.8357
EURGBP,20101210,124500,0.8356,0.8358,0.8356,0.8357
EURGBP,20101210,124600,0.8356,0.8357,0.8356,0.8357
EURGBP,20101210,124700,0.8357,0.8358,0.8357,0.8358
EURGBP,20101210,124800,0.8357,0.8358,0.8357,0.8358
EURGBP,20101210,124900,0.8357,0.8358,0.8357,0.8357
EURGBP,20101210,125000,0.8357,0.8357,0.8356,0.8357
EURGBP,20101210,125100,0.8356,0.8356,0.8356,0.8356
EURGBP,20101210,125200,0.8357,0.8357,0.8356,0.8357
EURGBP,20101210,125300,0.8358,0.8360,0.8358,0.8359
EURGBP,20101210,125400,0.8360,0.8360,0.8359,0.8359
EURGBP,20101210,125500,0.8359,0.8360,0.8359,0.8360
EURGBP,20101210,125600,0.8361,0.8361,0.8357,0.8357
EURGBP,20101210,125700,0.8358,0.8359,0.8357,0.8359
EURGBP,20101210,125800,0.8360,0.8360,0.8359,0.8360
EURGBP,20101210,125900,0.8359,0.8359,0.8357,0.8357
EURGBP,20101210,130000,0.8356,0.8356,0.8356,0.8356
EURGBP,20101210,130100,0.8355,0.8356,0.8355,0.8355
EURGBP,20101210,130200,0.8356,0.8358,0.8355,0.8358
EURGBP,20101210,130300,0.8357,0.8358,0.8357,0.8357
EURGBP,20101210,130400,0.8358,0.8359,0.8357,0.8358
EURGBP,20101210,130500,0.8357,0.8360,0.8356,0.8360
EURGBP,20101210,130600,0.8361,0.8362,0.8361,0.8362
EURGBP,20101210,130700,0.8363,0.8364,0.8363,0.8364
EURGBP,20101210,130800,0.8365,0.8365,0.8365,0.8365
EURGBP,20101210,130900,0.8364,0.8364,0.8363,0.8363
EURGBP,20101210,131000,0.8364,0.8364,0.8363,0.8363
EURGBP,20101210,131100,0.8364,0.8367,0.8364,0.8366
EURGBP,20101210,131200,0.8367,0.8367,0.8366,0.8367
EURGBP,20101210,131300,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,131400,0.8366,0.8367,0.8365,0.8365
EURGBP,20101210,131500,0.8364,0.8367,0.8364,0.8367
EURGBP,20101210,131600,0.8368,0.8368,0.8366,0.8366
EURGBP,20101210,131700,0.8367,0.8368,0.8366,0.8368
EURGBP,20101210,131800,0.8367,0.8368,0.8366,0.8366
EURGBP,20101210,131900,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,132000,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,132100,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,132200,0.8365,0.8365,0.8364,0.8365
EURGBP,20101210,132300,0.8366,0.8371,0.8366,0.8371
EURGBP,20101210,132400,0.8370,0.8370,0.8368,0.8369
EURGBP,20101210,132500,0.8368,0.8368,0.8366,0.8366
EURGBP,20101210,132600,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,132700,0.8367,0.8369,0.8367,0.8368
EURGBP,20101210,132800,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,132900,0.8369,0.8369,0.8367,0.8368
EURGBP,20101210,133000,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,133100,0.8367,0.8367,0.8364,0.8364
EURGBP,20101210,133200,0.8365,0.8365,0.8364,0.8364
EURGBP,20101210,133300,0.8363,0.8365,0.8363,0.8364
EURGBP,20101210,133400,0.8365,0.8366,0.8365,0.8366
EURGBP,20101210,133500,0.8365,0.8366,0.8364,0.8364
EURGBP,20101210,133600,0.8363,0.8363,0.8362,0.8363
EURGBP,20101210,133700,0.8362,0.8363,0.8362,0.8363
EURGBP,20101210,133800,0.8363,0.8363,0.8362,0.8363
EURGBP,20101210,133900,0.8362,0.8363,0.8361,0.8363
EURGBP,20101210,134000,0.8364,0.8366,0.8363,0.8366
EURGBP,20101210,134100,0.8365,0.8368,0.8365,0.8368
EURGBP,20101210,134200,0.8367,0.8368,0.8367,0.8367
EURGBP,20101210,134300,0.8366,0.8366,0.8365,0.8366
EURGBP,20101210,134400,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,134500,0.8366,0.8366,0.8366,0.8366
EURGBP,20101210,134600,0.8365,0.8367,0.8365,0.8366
EURGBP,20101210,134700,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,134800,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,134900,0.8367,0.8367,0.8366,0.8367
EURGBP,20101210,135000,0.8366,0.8367,0.8366,0.8367
EURGBP,20101210,135100,0.8368,0.8370,0.8368,0.8370
EURGBP,20101210,135200,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,135300,0.8370,0.8371,0.8369,0.8369
EURGBP,20101210,135400,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,135500,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,135600,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,135700,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,135800,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,135900,0.8372,0.8372,0.8371,0.8372
EURGBP,20101210,140000,0.8373,0.8375,0.8373,0.8374
EURGBP,20101210,140100,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,140200,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,140300,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,140400,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,140500,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,140600,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,140700,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,140800,0.8372,0.8373,0.8371,0.8373
EURGBP,20101210,140900,0.8374,0.8375,0.8373,0.8374
EURGBP,20101210,141000,0.8373,0.8373,0.8371,0.8372
EURGBP,20101210,141100,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,141200,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,141300,0.8370,0.8371,0.8369,0.8369
EURGBP,20101210,141400,0.8368,0.8369,0.8368,0.8368
EURGBP,20101210,141500,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,141600,0.8369,0.8372,0.8369,0.8372
EURGBP,20101210,141700,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,141800,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,141900,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,142000,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,142100,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,142200,0.8370,0.8371,0.8369,0.8369
EURGBP,20101210,142300,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,142400,0.8368,0.8369,0.8368,0.8369
EURGBP,20101210,142500,0.8368,0.8368,0.8368,0.8368
EURGBP,20101210,142600,0.8368,0.8368,0.8366,0.8367
EURGBP,20101210,142700,0.8366,0.8368,0.8366,0.8367
EURGBP,20101210,142800,0.8368,0.8368,0.8367,0.8368
EURGBP,20101210,142900,0.8369,0.8369,0.8368,0.8369
EURGBP,20101210,143000,0.8368,0.8369,0.8368,0.8369
EURGBP,20101210,143100,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,143200,0.8368,0.8368,0.8367,0.8368
EURGBP,20101210,143300,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,143400,0.8367,0.8369,0.8367,0.8369
EURGBP,20101210,143500,0.8368,0.8369,0.8367,0.8369
EURGBP,20101210,143600,0.8368,0.8369,0.8367,0.8369
EURGBP,20101210,143700,0.8368,0.8369,0.8367,0.8367
EURGBP,20101210,143800,0.8368,0.8369,0.8367,0.8367
EURGBP,20101210,143900,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,144000,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,144100,0.8368,0.8368,0.8365,0.8365
EURGBP,20101210,144200,0.8366,0.8367,0.8365,0.8367
EURGBP,20101210,144300,0.8368,0.8372,0.8368,0.8372
EURGBP,20101210,144400,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,144500,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,144600,0.8372,0.8374,0.8371,0.8374
EURGBP,20101210,144700,0.8373,0.8375,0.8373,0.8375
EURGBP,20101210,144800,0.8374,0.8374,0.8372,0.8372
EURGBP,20101210,144900,0.8373,0.8373,0.8370,0.8371
EURGBP,20101210,145000,0.8370,0.8371,0.8369,0.8371
EURGBP,20101210,145100,0.8370,0.8372,0.8370,0.8372
EURGBP,20101210,145200,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,145300,0.8372,0.8372,0.8369,0.8370
EURGBP,20101210,145400,0.8369,0.8370,0.8368,0.8369
EURGBP,20101210,145500,0.8370,0.8372,0.8369,0.8372
EURGBP,20101210,145600,0.8371,0.8371,0.8370,0.8370
EURGBP,20101210,145700,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,145800,0.8369,0.8369,0.8368,0.8369
EURGBP,20101210,145900,0.8368,0.8368,0.8366,0.8367
EURGBP,20101210,150000,0.8366,0.8366,0.8364,0.8364
EURGBP,20101210,150100,0.8363,0.8369,0.8363,0.8369
EURGBP,20101210,150200,0.8368,0.8370,0.8368,0.8370
EURGBP,20101210,150300,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,150400,0.8370,0.8370,0.8368,0.8368
EURGBP,20101210,150500,0.8369,0.8369,0.8366,0.8368
EURGBP,20101210,150600,0.8368,0.8368,0.8368,0.8368
EURGBP,20101210,150700,0.8368,0.8369,0.8368,0.8369
EURGBP,20101210,150800,0.8368,0.8369,0.8367,0.8367
EURGBP,20101210,150900,0.8368,0.8368,0.8367,0.8368
EURGBP,20101210,151000,0.8367,0.8368,0.8366,0.8366
EURGBP,20101210,151100,0.8367,0.8367,0.8366,0.8366
EURGBP,20101210,151200,0.8367,0.8367,0.8365,0.8365
EURGBP,20101210,151300,0.8364,0.8366,0.8364,0.8366
EURGBP,20101210,151400,0.8365,0.8367,0.8365,0.8367
EURGBP,20101210,151500,0.8366,0.8368,0.8365,0.8367
EURGBP,20101210,151600,0.8368,0.8368,0.8367,0.8368
EURGBP,20101210,151700,0.8369,0.8369,0.8368,0.8369
EURGBP,20101210,151800,0.8368,0.8369,0.8367,0.8367
EURGBP,20101210,151900,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,152000,0.8366,0.8366,0.8366,0.8366
EURGBP,20101210,152100,0.8365,0.8367,0.8365,0.8366
EURGBP,20101210,152200,0.8367,0.8370,0.8366,0.8370
EURGBP,20101210,152300,0.8369,0.8371,0.8369,0.8370
EURGBP,20101210,152400,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,152500,0.8368,0.8369,0.8368,0.8368
EURGBP,20101210,152600,0.8369,0.8370,0.8369,0.8370
EURGBP,20101210,152700,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,152800,0.8368,0.8370,0.8368,0.8370
EURGBP,20101210,152900,0.8369,0.8371,0.8369,0.8371
EURGBP,20101210,153000,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,153100,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,153200,0.8369,0.8370,0.8369,0.8370
EURGBP,20101210,153300,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,153400,0.8370,0.8370,0.8367,0.8367
EURGBP,20101210,153500,0.8366,0.8367,0.8366,0.8367
EURGBP,20101210,153600,0.8367,0.8367,0.8366,0.8366
EURGBP,20101210,153700,0.8367,0.8367,0.8365,0.8365
EURGBP,20101210,153800,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,153900,0.8366,0.8368,0.8366,0.8368
EURGBP,20101210,154000,0.8369,0.8369,0.8367,0.8367
EURGBP,20101210,154100,0.8366,0.8367,0.8365,0.8366
EURGBP,20101210,154200,0.8367,0.8367,0.8365,0.8366
EURGBP,20101210,154300,0.8365,0.8367,0.8365,0.8367
EURGBP,20101210,154400,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,154500,0.8366,0.8367,0.8365,0.8366
EURGBP,20101210,154600,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,154700,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,154800,0.8366,0.8366,0.8365,0.8366
EURGBP,20101210,154900,0.8365,0.8365,0.8364,0.8365
EURGBP,20101210,155000,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,155100,0.8366,0.8367,0.8366,0.8366
EURGBP,20101210,155200,0.8367,0.8368,0.8366,0.8367
EURGBP,20101210,155300,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,155400,0.8366,0.8366,0.8364,0.8364
EURGBP,20101210,155500,0.8365,0.8365,0.8365,0.8365
EURGBP,20101210,155600,0.8365,0.8366,0.8364,0.8365
EURGBP,20101210,155700,0.8366,0.8367,0.8364,0.8364
EURGBP,20101210,155800,0.8363,0.8364,0.8363,0.8363
EURGBP,20101210,155900,0.8364,0.8364,0.8362,0.8362
EURGBP,20101210,160000,0.8363,0.8364,0.8362,0.8363
EURGBP,20101210,160100,0.8364,0.8364,0.8362,0.8362
EURGBP,20101210,160200,0.8361,0.8364,0.8361,0.8363
EURGBP,20101210,160300,0.8364,0.8364,0.8362,0.8362
EURGBP,20101210,160400,0.8363,0.8365,0.8363,0.8364
EURGBP,20101210,160500,0.8363,0.8363,0.8363,0.8363
EURGBP,20101210,160600,0.8364,0.8364,0.8362,0.8362
EURGBP,20101210,160700,0.8363,0.8365,0.8363,0.8363
EURGBP,20101210,160800,0.8364,0.8365,0.8364,0.8364
EURGBP,20101210,160900,0.8363,0.8363,0.8363,0.8363
EURGBP,20101210,161000,0.8364,0.8365,0.8363,0.8363
EURGBP,20101210,161100,0.8364,0.8364,0.8363,0.8363
EURGBP,20101210,161200,0.8362,0.8362,0.8359,0.8359
EURGBP,20101210,161300,0.8360,0.8360,0.8357,0.8359
EURGBP,20101210,161400,0.8358,0.8359,0.8356,0.8357
EURGBP,20101210,161500,0.8358,0.8359,0.8357,0.8358
EURGBP,20101210,161600,0.8359,0.8359,0.8359,0.8359
EURGBP,20101210,161700,0.8358,0.8359,0.8358,0.8358
EURGBP,20101210,161800,0.8359,0.8361,0.8359,0.8360
EURGBP,20101210,161900,0.8361,0.8362,0.8360,0.8362
EURGBP,20101210,162000,0.8363,0.8366,0.8363,0.8365
EURGBP,20101210,162100,0.8366,0.8367,0.8364,0.8365
EURGBP,20101210,162200,0.8364,0.8365,0.8364,0.8365
EURGBP,20101210,162300,0.8364,0.8364,0.8363,0.8364
EURGBP,20101210,162400,0.8364,0.8364,0.8364,0.8364
EURGBP,20101210,162500,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,162600,0.8366,0.8367,0.8365,0.8366
EURGBP,20101210,162700,0.8365,0.8365,0.8363,0.8363
EURGBP,20101210,162800,0.8362,0.8362,0.8361,0.8361
EURGBP,20101210,162900,0.8362,0.8362,0.8361,0.8361
EURGBP,20101210,163000,0.8362,0.8362,0.8361,0.8361
EURGBP,20101210,163100,0.8362,0.8362,0.8361,0.8362
EURGBP,20101210,163200,0.8361,0.8363,0.8361,0.8363
EURGBP,20101210,163300,0.8363,0.8363,0.8363,0.8363
EURGBP,20101210,163400,0.8364,0.8364,0.8363,0.8363
EURGBP,20101210,163500,0.8364,0.8364,0.8363,0.8364
EURGBP,20101210,163600,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,163700,0.8366,0.8366,0.8364,0.8364
EURGBP,20101210,163800,0.8363,0.8364,0.8362,0.8362
EURGBP,20101210,163900,0.8363,0.8363,0.8362,0.8362
EURGBP,20101210,164000,0.8363,0.8367,0.8363,0.8367
EURGBP,20101210,164100,0.8366,0.8367,0.8365,0.8366
EURGBP,20101210,164200,0.8365,0.8365,0.8364,0.8364
EURGBP,20101210,164300,0.8363,0.8363,0.8361,0.8361
EURGBP,20101210,164400,0.8362,0.8366,0.8362,0.8366
EURGBP,20101210,164500,0.8367,0.8367,0.8366,0.8366
EURGBP,20101210,164600,0.8365,0.8369,0.8365,0.8369
EURGBP,20101210,164700,0.8368,0.8370,0.8367,0.8370
EURGBP,20101210,164800,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,164900,0.8369,0.8369,0.8368,0.8369
EURGBP,20101210,165000,0.8370,0.8373,0.8370,0.8373
EURGBP,20101210,165100,0.8372,0.8373,0.8372,0.8372
EURGBP,20101210,165200,0.8371,0.8374,0.8371,0.8373
EURGBP,20101210,165300,0.8374,0.8374,0.8372,0.8373
EURGBP,20101210,165400,0.8372,0.8372,0.8370,0.8370
EURGBP,20101210,165500,0.8371,0.8371,0.8369,0.8370
EURGBP,20101210,165600,0.8369,0.8369,0.8367,0.8367
EURGBP,20101210,165700,0.8368,0.8368,0.8366,0.8367
EURGBP,20101210,165800,0.8368,0.8369,0.8368,0.8368
EURGBP,20101210,165900,0.8369,0.8369,0.8368,0.8369
EURGBP,20101210,170000,0.8370,0.8371,0.8368,0.8369
EURGBP,20101210,170100,0.8370,0.8371,0.8369,0.8371
EURGBP,20101210,170200,0.8372,0.8373,0.8371,0.8372
EURGBP,20101210,170300,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,170400,0.8371,0.8373,0.8371,0.8373
EURGBP,20101210,170500,0.8372,0.8374,0.8372,0.8373
EURGBP,20101210,170600,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,170700,0.8375,0.8377,0.8375,0.8376
EURGBP,20101210,170800,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,170900,0.8373,0.8374,0.8372,0.8372
EURGBP,20101210,171000,0.8373,0.8373,0.8371,0.8372
EURGBP,20101210,171100,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,171200,0.8371,0.8373,0.8371,0.8373
EURGBP,20101210,171300,0.8372,0.8373,0.8372,0.8372
EURGBP,20101210,171400,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,171500,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,171600,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,171700,0.8369,0.8371,0.8369,0.8371
EURGBP,20101210,171800,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,171900,0.8371,0.8373,0.8371,0.8373
EURGBP,20101210,172000,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,172100,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,172200,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,172300,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,172400,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,172500,0.8372,0.8372,0.8371,0.8372
EURGBP,20101210,172600,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,172700,0.8373,0.8374,0.8372,0.8373
EURGBP,20101210,172800,0.8372,0.8374,0.8372,0.8374
EURGBP,20101210,172900,0.8373,0.8374,0.8373,0.8373
EURGBP,20101210,173000,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,173100,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,173200,0.8372,0.8374,0.8372,0.8374
EURGBP,20101210,173300,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,173400,0.8375,0.8377,0.8375,0.8377
EURGBP,20101210,173500,0.8376,0.8377,0.8376,0.8377
EURGBP,20101210,173600,0.8376,0.8376,0.8376,0.8376
EURGBP,20101210,173700,0.8377,0.8377,0.8376,0.8377
EURGBP,20101210,173800,0.8376,0.8377,0.8376,0.8377
EURGBP,20101210,173900,0.8376,0.8378,0.8376,0.8378
EURGBP,20101210,174000,0.8377,0.8377,0.8376,0.8377
EURGBP,20101210,174100,0.8376,0.8376,0.8375,0.8376
EURGBP,20101210,174200,0.8375,0.8376,0.8375,0.8375
EURGBP,20101210,174300,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,174400,0.8374,0.8376,0.8374,0.8375
EURGBP,20101210,174500,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,174600,0.8375,0.8375,0.8374,0.8375
EURGBP,20101210,174700,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,174800,0.8375,0.8376,0.8375,0.8376
EURGBP,20101210,174900,0.8377,0.8377,0.8375,0.8376
EURGBP,20101210,175000,0.8377,0.8378,0.8377,0.8378
EURGBP,20101210,175100,0.8377,0.8378,0.8376,0.8376
EURGBP,20101210,175200,0.8377,0.8377,0.8376,0.8377
EURGBP,20101210,175300,0.8376,0.8378,0.8376,0.8378
EURGBP,20101210,175400,0.8377,0.8378,0.8377,0.8377
EURGBP,20101210,175500,0.8376,0.8377,0.8376,0.8377
EURGBP,20101210,175600,0.8376,0.8376,0.8375,0.8376
EURGBP,20101210,175700,0.8375,0.8376,0.8375,0.8376
EURGBP,20101210,175800,0.8375,0.8377,0.8375,0.8376
EURGBP,20101210,175900,0.8377,0.8378,0.8376,0.8377
EURGBP,20101210,180000,0.8376,0.8377,0.8374,0.8374
EURGBP,20101210,180100,0.8375,0.8375,0.8372,0.8372
EURGBP,20101210,180200,0.8373,0.8375,0.8373,0.8375
EURGBP,20101210,180300,0.8376,0.8376,0.8374,0.8374
EURGBP,20101210,180400,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,180500,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,180600,0.8372,0.8372,0.8371,0.8372
EURGBP,20101210,180700,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,180800,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,180900,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,181000,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,181100,0.8370,0.8372,0.8370,0.8372
EURGBP,20101210,181200,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,181300,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,181400,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,181500,0.8371,0.8374,0.8371,0.8373
EURGBP,20101210,181600,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,181700,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,181800,0.8375,0.8376,0.8374,0.8376
EURGBP,20101210,181900,0.8377,0.8377,0.8376,0.8377
EURGBP,20101210,182000,0.8376,0.8377,0.8376,0.8377
EURGBP,20101210,182100,0.8376,0.8377,0.8376,0.8376
EURGBP,20101210,182200,0.8376,0.8377,0.8376,0.8376
EURGBP,20101210,182300,0.8375,0.8376,0.8375,0.8376
EURGBP,20101210,182400,0.8375,0.8375,0.8373,0.8373
EURGBP,20101210,182500,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,182600,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,182700,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,182800,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,182900,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,183000,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,183100,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,183200,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,183300,0.8372,0.8373,0.8372,0.8372
EURGBP,20101210,183400,0.8373,0.8373,0.8372,0.8373
EURGBP,20101210,183500,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,183600,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,183700,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,183800,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,183900,0.8374,0.8375,0.8374,0.8375
EURGBP,20101210,184000,0.8374,0.8375,0.8374,0.8375
EURGBP,20101210,184100,0.8376,0.8377,0.8376,0.8377
EURGBP,20101210,184200,0.8376,0.8379,0.8376,0.8377
EURGBP,20101210,184300,0.8376,0.8377,0.8376,0.8377
EURGBP,20101210,184400,0.8377,0.8377,0.8377,0.8377
EURGBP,20101210,184500,0.8377,0.8377,0.8377,0.8377
EURGBP,20101210,184600,0.8377,0.8377,0.8377,0.8377
EURGBP,20101210,184700,0.8376,0.8376,0.8374,0.8374
EURGBP,20101210,184800,0.8375,0.8375,0.8374,0.8375
EURGBP,20101210,184900,0.8376,0.8376,0.8375,0.8376
EURGBP,20101210,185000,0.8375,0.8376,0.8375,0.8376
EURGBP,20101210,185100,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,185200,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,185300,0.8375,0.8375,0.8374,0.8375
EURGBP,20101210,185400,0.8374,0.8375,0.8374,0.8374
EURGBP,20101210,185500,0.8375,0.8375,0.8374,0.8374
EURGBP,20101210,185600,0.8373,0.8374,0.8372,0.8372
EURGBP,20101210,185700,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,185800,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,185900,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,190000,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,190100,0.8371,0.8373,0.8371,0.8373
EURGBP,20101210,190200,0.8372,0.8374,0.8372,0.8373
EURGBP,20101210,190300,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,190400,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,190500,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,190600,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,190700,0.8372,0.8374,0.8372,0.8372
EURGBP,20101210,190800,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,190900,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,191000,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,191100,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,191200,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,191300,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,191400,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,191500,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,191600,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,191700,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,191800,0.8370,0.8372,0.8370,0.8372
EURGBP,20101210,191900,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,192000,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,192100,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,192200,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,192300,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,192400,0.8370,0.8370,0.8369,0.8370
EURGBP,20101210,192500,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,192600,0.8372,0.8372,0.8370,0.8371
EURGBP,20101210,192700,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,192800,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,192900,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,193000,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,193100,0.8369,0.8370,0.8369,0.8370
EURGBP,20101210,193200,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,193300,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,193400,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,193500,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,193600,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,193700,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,193800,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,193900,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,194000,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,194100,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,194200,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,194300,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,194400,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,194500,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,194600,0.8375,0.8375,0.8374,0.8375
EURGBP,20101210,194700,0.8376,0.8376,0.8375,0.8375
EURGBP,20101210,194800,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,194900,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,195000,0.8375,0.8375,0.8375,0.8375
EURGBP,20101210,195100,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,195200,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,195300,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,195400,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,195500,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,195600,0.8371,0.8373,0.8370,0.8373
EURGBP,20101210,195700,0.8374,0.8374,0.8373,0.8374
EURGBP,20101210,195800,0.8373,0.8374,0.8373,0.8374
EURGBP,20101210,195900,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,200000,0.8374,0.8374,0.8374,0.8374
EURGBP,20101210,200100,0.8373,0.8374,0.8372,0.8373
EURGBP,20101210,200200,0.8372,0.8374,0.8372,0.8372
EURGBP,20101210,200300,0.8373,0.8373,0.8373,0.8373
EURGBP,20101210,200400,0.8372,0.8374,0.8372,0.8373
EURGBP,20101210,200500,0.8374,0.8374,0.8373,0.8373
EURGBP,20101210,200600,0.8372,0.8373,0.8372,0.8373
EURGBP,20101210,200700,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,200800,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,200900,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,201000,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,201100,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,201200,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,201300,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,201400,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,201500,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,201600,0.8372,0.8372,0.8371,0.8372
EURGBP,20101210,201700,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,201800,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,201900,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,202000,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,202100,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,202200,0.8373,0.8373,0.8372,0.8372
EURGBP,20101210,202300,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,202400,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,202500,0.8372,0.8373,0.8372,0.8372
EURGBP,20101210,202600,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,202700,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,202800,0.8372,0.8372,0.8371,0.8371
EURGBP,20101210,202900,0.8370,0.8371,0.8370,0.8371
EURGBP,20101210,203000,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,203100,0.8371,0.8371,0.8370,0.8370
EURGBP,20101210,203200,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,203300,0.8371,0.8371,0.8370,0.8370
EURGBP,20101210,203400,0.8371,0.8371,0.8370,0.8371
EURGBP,20101210,203500,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,203600,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,203700,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,203800,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,203900,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,204000,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,204100,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,204200,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,204300,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,204400,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,204500,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,204600,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,204700,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,204800,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,204900,0.8370,0.8370,0.8370,0.8370
EURGBP,20101210,205000,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,205100,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,205200,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,205300,0.8372,0.8373,0.8372,0.8372
EURGBP,20101210,205400,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,205600,0.8372,0.8373,0.8372,0.8372
EURGBP,20101210,205700,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,205800,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,205900,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,210000,0.8372,0.8372,0.8370,0.8370
EURGBP,20101210,210100,0.8371,0.8372,0.8371,0.8372
EURGBP,20101210,210200,0.8372,0.8372,0.8372,0.8372
EURGBP,20101210,210300,0.8371,0.8372,0.8371,0.8371
EURGBP,20101210,210400,0.8371,0.8371,0.8371,0.8371
EURGBP,20101210,210500,0.8370,0.8371,0.8370,0.8370
EURGBP,20101210,210600,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,210700,0.8369,0.8369,0.8369,0.8369
EURGBP,20101210,210800,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,210900,0.8369,0.8370,0.8369,0.8369
EURGBP,20101210,211000,0.8370,0.8370,0.8369,0.8369
EURGBP,20101210,211100,0.8369,0.8369,0.8369,0.8369
EURGBP,20101210,211200,0.8368,0.8369,0.8368,0.8369
EURGBP,20101210,211300,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,211400,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,211500,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,211600,0.8366,0.8367,0.8366,0.8366
EURGBP,20101210,211700,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,211800,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,211900,0.8366,0.8366,0.8365,0.8366
EURGBP,20101210,212000,0.8367,0.8369,0.8366,0.8368
EURGBP,20101210,212100,0.8367,0.8368,0.8367,0.8367
EURGBP,20101210,212200,0.8366,0.8367,0.8366,0.8366
EURGBP,20101210,212300,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,212400,0.8367,0.8367,0.8366,0.8366
EURGBP,20101210,212500,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,212600,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,212700,0.8368,0.8368,0.8367,0.8368
EURGBP,20101210,212800,0.8368,0.8368,0.8368,0.8368
EURGBP,20101210,212900,0.8368,0.8368,0.8368,0.8368
EURGBP,20101210,213000,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,213100,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,213200,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,213300,0.8369,0.8370,0.8368,0.8368
EURGBP,20101210,213400,0.8367,0.8368,0.8367,0.8368
EURGBP,20101210,213500,0.8368,0.8368,0.8368,0.8368
EURGBP,20101210,213600,0.8369,0.8369,0.8368,0.8368
EURGBP,20101210,213700,0.8369,0.8369,0.8369,0.8369
EURGBP,20101210,213800,0.8369,0.8369,0.8369,0.8369
EURGBP,20101210,213900,0.8369,0.8369,0.8369,0.8369
EURGBP,20101210,214000,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,214100,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,214200,0.8368,0.8368,0.8367,0.8367
EURGBP,20101210,214300,0.8367,0.8367,0.8367,0.8367
EURGBP,20101210,214400,0.8366,0.8366,0.8365,0.8365
EURGBP,20101210,214500,0.8366,0.8366,0.8365,0.8366
EURGBP,20101210,214600,0.8365,0.8366,0.8365,0.8365
EURGBP,20101210,214700,0.8364,0.8365,0.8364,0.8364
EURGBP,20101210,214800,0.8363,0.8363,0.8362,0.8362
EURGBP,20101210,214900,0.8363,0.8363,0.8362,0.8363
EURGBP,20101210,215000,0.8362,0.8363,0.8361,0.8362
EURGBP,20101210,215100,0.8361,0.8363,0.8361,0.8363
EURGBP,20101210,215200,0.8362,0.8363,0.8362,0.8362
EURGBP,20101210,215300,0.8363,0.8363,0.8361,0.8362
EURGBP,20101210,215400,0.8361,0.8362,0.8361,0.8362
EURGBP,20101210,215500,0.8362,0.8362,0.8362,0.8362
EURGBP,20101210,215600,0.8362,0.8362,0.8362,0.8362
EURGBP,20101210,215700,0.8361,0.8361,0.8361,0.8361
EURGBP,20101210,215800,0.8361,0.8362,0.8361,0.8362
EURGBP,20101210,215900,0.8363,0.8363,0.8362,0.8363
EURGBP,20101210,220000,0.8364,0.8365,0.8363,0.8365
EURCHF,20101210,000100,1.3011,1.3012,1.3011,1.3012
EURCHF,20101210,000200,1.3011,1.3016,1.3011,1.3016
EURCHF,20101210,000300,1.3015,1.3015,1.3012,1.3015
EURCHF,20101210,000400,1.3016,1.3016,1.3014,1.3015
EURCHF,20101210,000500,1.3016,1.3016,1.3015,1.3015
EURCHF,20101210,000600,1.3015,1.3015,1.3015,1.3015
EURCHF,20101210,000700,1.3015,1.3017,1.3015,1.3017
EURCHF,20101210,000800,1.3016,1.3016,1.3015,1.3016
EURCHF,20101210,000900,1.3015,1.3015,1.3015,1.3015
EURCHF,20101210,001000,1.3015,1.3015,1.3015,1.3015
EURCHF,20101210,001100,1.3014,1.3017,1.3014,1.3017
EURCHF,20101210,001200,1.3016,1.3017,1.3016,1.3017
EURCHF,20101210,001300,1.3016,1.3016,1.3016,1.3016
EURCHF,20101210,001400,1.3016,1.3018,1.3016,1.3017
EURCHF,20101210,001500,1.3018,1.3020,1.3018,1.3019
EURCHF,20101210,001600,1.3018,1.3019,1.3017,1.3018
EURCHF,20101210,001700,1.3020,1.3021,1.3020,1.3020
EURCHF,20101210,001800,1.3019,1.3021,1.3019,1.3019
EURCHF,20101210,001900,1.3017,1.3018,1.3017,1.3018
EURCHF,20101210,002000,1.3019,1.3020,1.3016,1.3016
EURCHF,20101210,002100,1.3015,1.3016,1.3015,1.3015
EURCHF,20101210,002200,1.3016,1.3016,1.3016,1.3016
EURCHF,20101210,002300,1.3016,1.3016,1.3013,1.3013
EURCHF,20101210,002400,1.3014,1.3017,1.3013,1.3017
EURCHF,20101210,002500,1.3016,1.3017,1.3016,1.3017
EURCHF,20101210,002600,1.3016,1.3018,1.3016,1.3018
EURCHF,20101210,002700,1.3019,1.3019,1.3018,1.3019
EURCHF,20101210,002800,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,002900,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,003000,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,003100,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,003200,1.3017,1.3018,1.3016,1.3016
EURCHF,20101210,003300,1.3015,1.3015,1.3014,1.3014
EURCHF,20101210,003400,1.3013,1.3014,1.3013,1.3013
EURCHF,20101210,003500,1.3012,1.3014,1.3012,1.3014
EURCHF,20101210,003600,1.3013,1.3013,1.3012,1.3013
EURCHF,20101210,003700,1.3012,1.3013,1.3012,1.3013
EURCHF,20101210,003800,1.3014,1.3014,1.3014,1.3014
EURCHF,20101210,003900,1.3015,1.3017,1.3015,1.3016
EURCHF,20101210,004000,1.3017,1.3019,1.3017,1.3018
EURCHF,20101210,004100,1.3017,1.3017,1.3016,1.3016
EURCHF,20101210,004200,1.3016,1.3016,1.3015,1.3015
EURCHF,20101210,004300,1.3016,1.3016,1.3015,1.3015
EURCHF,20101210,004400,1.3016,1.3017,1.3016,1.3017
EURCHF,20101210,004500,1.3017,1.3017,1.3016,1.3016
EURCHF,20101210,004600,1.3015,1.3015,1.3015,1.3015
EURCHF,20101210,004700,1.3015,1.3015,1.3014,1.3015
EURCHF,20101210,004800,1.3014,1.3015,1.3014,1.3015
EURCHF,20101210,004900,1.3016,1.3017,1.3015,1.3016
EURCHF,20101210,005000,1.3018,1.3019,1.3016,1.3016
EURCHF,20101210,005100,1.3017,1.3018,1.3017,1.3018
EURCHF,20101210,005200,1.3019,1.3019,1.3017,1.3018
EURCHF,20101210,005300,1.3019,1.3019,1.3016,1.3016
EURCHF,20101210,005400,1.3017,1.3020,1.3017,1.3020
EURCHF,20101210,005500,1.3019,1.3020,1.3019,1.3019
EURCHF,20101210,005600,1.3018,1.3019,1.3018,1.3018
EURCHF,20101210,005700,1.3017,1.3018,1.3017,1.3018
EURCHF,20101210,005800,1.3017,1.3017,1.3015,1.3015
EURCHF,20101210,005900,1.3016,1.3019,1.3016,1.3019
EURCHF,20101210,010000,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,010100,1.3018,1.3018,1.3015,1.3016
EURCHF,20101210,010200,1.3015,1.3017,1.3015,1.3016
EURCHF,20101210,010300,1.3015,1.3018,1.3015,1.3018
EURCHF,20101210,010400,1.3017,1.3018,1.3017,1.3018
EURCHF,20101210,010500,1.3017,1.3017,1.3012,1.3012
EURCHF,20101210,010600,1.3013,1.3015,1.3013,1.3015
EURCHF,20101210,010700,1.3016,1.3016,1.3014,1.3014
EURCHF,20101210,010800,1.3013,1.3015,1.3013,1.3014
EURCHF,20101210,010900,1.3013,1.3015,1.3012,1.3012
EURCHF,20101210,011000,1.3010,1.3012,1.3010,1.3011
EURCHF,20101210,011100,1.3010,1.3012,1.3010,1.3012
EURCHF,20101210,011200,1.3013,1.3013,1.3011,1.3012
EURCHF,20101210,011300,1.3014,1.3015,1.3013,1.3014
EURCHF,20101210,011400,1.3013,1.3015,1.3012,1.3014
EURCHF,20101210,011500,1.3015,1.3015,1.3014,1.3014
EURCHF,20101210,011600,1.3013,1.3015,1.3013,1.3013
EURCHF,20101210,011700,1.3012,1.3012,1.3010,1.3010
EURCHF,20101210,011800,1.3009,1.3010,1.3009,1.3010
EURCHF,20101210,011900,1.3009,1.3009,1.3008,1.3009
EURCHF,20101210,012000,1.3010,1.3010,1.3009,1.3010
EURCHF,20101210,012100,1.3009,1.3010,1.3008,1.3008
EURCHF,20101210,012200,1.3007,1.3007,1.3005,1.3006
EURCHF,20101210,012300,1.3005,1.3007,1.3005,1.3006
EURCHF,20101210,012400,1.3005,1.3005,1.3002,1.3004
EURCHF,20101210,012500,1.3003,1.3004,1.3003,1.3004
EURCHF,20101210,012600,1.3005,1.3005,1.3004,1.3005
EURCHF,20101210,012700,1.3004,1.3004,1.3002,1.3003
EURCHF,20101210,012800,1.3004,1.3005,1.3004,1.3005
EURCHF,20101210,012900,1.3005,1.3006,1.3005,1.3006
EURCHF,20101210,013000,1.3005,1.3005,1.3005,1.3005
EURCHF,20101210,013100,1.3004,1.3004,1.3003,1.3003
EURCHF,20101210,013200,1.3004,1.3004,1.3003,1.3003
EURCHF,20101210,013300,1.3005,1.3008,1.3005,1.3008
EURCHF,20101210,013400,1.3007,1.3008,1.3007,1.3008
EURCHF,20101210,013500,1.3008,1.3008,1.3007,1.3008
EURCHF,20101210,013600,1.3007,1.3007,1.3006,1.3006
EURCHF,20101210,013700,1.3005,1.3007,1.3005,1.3007
EURCHF,20101210,013800,1.3006,1.3006,1.3004,1.3004
EURCHF,20101210,013900,1.3003,1.3004,1.3002,1.3004
EURCHF,20101210,014000,1.3005,1.3005,1.3004,1.3005
EURCHF,20101210,014100,1.3004,1.3006,1.3004,1.3006
EURCHF,20101210,014200,1.3007,1.3007,1.3006,1.3007
EURCHF,20101210,014300,1.3006,1.3007,1.3006,1.3007
EURCHF,20101210,014400,1.3006,1.3007,1.3006,1.3007
EURCHF,20101210,014500,1.3008,1.3008,1.3007,1.3007
EURCHF,20101210,014600,1.3008,1.3009,1.3005,1.3006
EURCHF,20101210,014700,1.3005,1.3005,1.3003,1.3003
EURCHF,20101210,014800,1.3003,1.3003,1.3003,1.3003
EURCHF,20101210,014900,1.3003,1.3003,1.3003,1.3003
EURCHF,20101210,015000,1.3004,1.3004,1.3004,1.3004
EURCHF,20101210,015100,1.3004,1.3005,1.3004,1.3004
EURCHF,20101210,015200,1.3005,1.3007,1.3005,1.3007
EURCHF,20101210,015300,1.3007,1.3008,1.3007,1.3008
EURCHF,20101210,015400,1.3008,1.3009,1.3008,1.3008
EURCHF,20101210,015500,1.3009,1.3009,1.3007,1.3007
EURCHF,20101210,015600,1.3009,1.3010,1.3009,1.3009
EURCHF,20101210,015700,1.3008,1.3009,1.3008,1.3009
EURCHF,20101210,015800,1.3008,1.3009,1.3007,1.3008
EURCHF,20101210,015900,1.3007,1.3007,1.3006,1.3006
EURCHF,20101210,020000,1.3005,1.3007,1.3005,1.3006
EURCHF,20101210,020100,1.3005,1.3005,1.3004,1.3005
EURCHF,20101210,020200,1.3004,1.3005,1.3004,1.3004
EURCHF,20101210,020300,1.3003,1.3004,1.3003,1.3004
EURCHF,20101210,020400,1.3003,1.3004,1.3003,1.3003
EURCHF,20101210,020500,1.3004,1.3004,1.3003,1.3004
EURCHF,20101210,020600,1.3003,1.3004,1.3003,1.3003
EURCHF,20101210,020700,1.3004,1.3005,1.3003,1.3004
EURCHF,20101210,020800,1.3005,1.3006,1.3004,1.3006
EURCHF,20101210,020900,1.3005,1.3005,1.3003,1.3003
EURCHF,20101210,021000,1.3004,1.3004,1.3004,1.3004
EURCHF,20101210,021100,1.3005,1.3005,1.3003,1.3004
EURCHF,20101210,021200,1.3005,1.3005,1.3004,1.3005
EURCHF,20101210,021300,1.3004,1.3006,1.3004,1.3005
EURCHF,20101210,021400,1.3004,1.3005,1.3004,1.3004
EURCHF,20101210,021500,1.3005,1.3006,1.3004,1.3006
EURCHF,20101210,021600,1.3007,1.3008,1.3007,1.3008
EURCHF,20101210,021700,1.3007,1.3007,1.3007,1.3007
EURCHF,20101210,021800,1.3008,1.3008,1.3008,1.3008
EURCHF,20101210,021900,1.3009,1.3010,1.3009,1.3009
EURCHF,20101210,022000,1.3010,1.3012,1.3010,1.3012
EURCHF,20101210,022100,1.3013,1.3013,1.3012,1.3012
EURCHF,20101210,022200,1.3013,1.3013,1.3011,1.3012
EURCHF,20101210,022300,1.3011,1.3012,1.3011,1.3011
EURCHF,20101210,022400,1.3012,1.3012,1.3010,1.3011
EURCHF,20101210,022500,1.3010,1.3010,1.3009,1.3009
EURCHF,20101210,022600,1.3008,1.3009,1.3008,1.3008
EURCHF,20101210,022700,1.3007,1.3007,1.3005,1.3005
EURCHF,20101210,022800,1.3004,1.3005,1.3003,1.3003
EURCHF,20101210,022900,1.3004,1.3005,1.3003,1.3005
EURCHF,20101210,023000,1.3006,1.3007,1.3005,1.3007
EURCHF,20101210,023100,1.3006,1.3008,1.3006,1.3008
EURCHF,20101210,023200,1.3009,1.3009,1.3009,1.3009
EURCHF,20101210,023300,1.3008,1.3009,1.3008,1.3008
EURCHF,20101210,023400,1.3009,1.3009,1.3008,1.3008
EURCHF,20101210,023500,1.3009,1.3009,1.3008,1.3008
EURCHF,20101210,023600,1.3009,1.3010,1.3008,1.3010
EURCHF,20101210,023700,1.3009,1.3009,1.3008,1.3009
EURCHF,20101210,023800,1.3010,1.3010,1.3009,1.3009
EURCHF,20101210,023900,1.3008,1.3008,1.3007,1.3007
EURCHF,20101210,024000,1.3008,1.3008,1.3005,1.3006
EURCHF,20101210,024100,1.3007,1.3007,1.3007,1.3007
EURCHF,20101210,024200,1.3008,1.3008,1.3006,1.3006
EURCHF,20101210,024300,1.3007,1.3008,1.3007,1.3008
EURCHF,20101210,024400,1.3009,1.3009,1.3008,1.3009
EURCHF,20101210,024500,1.3008,1.3009,1.3007,1.3007
EURCHF,20101210,024600,1.3008,1.3008,1.3007,1.3008
EURCHF,20101210,024700,1.3009,1.3010,1.3009,1.3010
EURCHF,20101210,024800,1.3011,1.3011,1.3009,1.3009
EURCHF,20101210,024900,1.3010,1.3010,1.3009,1.3010
EURCHF,20101210,025000,1.3010,1.3010,1.3010,1.3010
EURCHF,20101210,025100,1.3009,1.3009,1.3008,1.3008
EURCHF,20101210,025200,1.3008,1.3008,1.3008,1.3008
EURCHF,20101210,025300,1.3009,1.3009,1.3008,1.3009
EURCHF,20101210,025400,1.3008,1.3009,1.3008,1.3009
EURCHF,20101210,025500,1.3009,1.3009,1.3008,1.3008
EURCHF,20101210,025600,1.3007,1.3007,1.3007,1.3007
EURCHF,20101210,025700,1.3007,1.3008,1.3007,1.3008
EURCHF,20101210,025800,1.3008,1.3008,1.3008,1.3008
EURCHF,20101210,025900,1.3008,1.3009,1.3008,1.3009
EURCHF,20101210,030000,1.3008,1.3009,1.3008,1.3008
EURCHF,20101210,030100,1.3009,1.3010,1.3009,1.3009
EURCHF,20101210,030200,1.3008,1.3009,1.3007,1.3009
EURCHF,20101210,030300,1.3010,1.3010,1.3009,1.3009
EURCHF,20101210,030400,1.3010,1.3010,1.3010,1.3010
EURCHF,20101210,030500,1.3009,1.3010,1.3009,1.3010
EURCHF,20101210,030600,1.3011,1.3011,1.3009,1.3010
EURCHF,20101210,030700,1.3009,1.3010,1.3009,1.3009
EURCHF,20101210,030800,1.3008,1.3008,1.3008,1.3008
EURCHF,20101210,030900,1.3009,1.3009,1.3009,1.3009
EURCHF,20101210,031000,1.3009,1.3010,1.3009,1.3010
EURCHF,20101210,031100,1.3011,1.3011,1.3010,1.3011
EURCHF,20101210,031200,1.3012,1.3012,1.3012,1.3012
EURCHF,20101210,031300,1.3013,1.3013,1.3012,1.3012
EURCHF,20101210,031400,1.3013,1.3013,1.3012,1.3012
EURCHF,20101210,031500,1.3013,1.3013,1.3013,1.3013
EURCHF,20101210,031600,1.3013,1.3013,1.3012,1.3013
EURCHF,20101210,031700,1.3012,1.3014,1.3011,1.3014
EURCHF,20101210,031800,1.3013,1.3015,1.3013,1.3015
EURCHF,20101210,031900,1.3016,1.3016,1.3015,1.3016
EURCHF,20101210,032000,1.3016,1.3016,1.3016,1.3016
EURCHF,20101210,032100,1.3015,1.3015,1.3014,1.3014
EURCHF,20101210,032200,1.3013,1.3013,1.3013,1.3013
EURCHF,20101210,032300,1.3014,1.3014,1.3013,1.3013
EURCHF,20101210,032400,1.3012,1.3013,1.3012,1.3013
EURCHF,20101210,032500,1.3014,1.3015,1.3013,1.3013
EURCHF,20101210,032600,1.3014,1.3015,1.3013,1.3014
EURCHF,20101210,032700,1.3013,1.3015,1.3013,1.3015
EURCHF,20101210,032800,1.3016,1.3019,1.3016,1.3019
EURCHF,20101210,032900,1.3018,1.3019,1.3017,1.3017
EURCHF,20101210,033000,1.3016,1.3017,1.3016,1.3016
EURCHF,20101210,033100,1.3015,1.3017,1.3015,1.3017
EURCHF,20101210,033200,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,033300,1.3019,1.3019,1.3018,1.3019
EURCHF,20101210,033400,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,033500,1.3018,1.3019,1.3017,1.3017
EURCHF,20101210,033600,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,033700,1.3018,1.3019,1.3018,1.3019
EURCHF,20101210,033800,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,033900,1.3018,1.3018,1.3016,1.3016
EURCHF,20101210,034000,1.3018,1.3018,1.3017,1.3018
EURCHF,20101210,034100,1.3019,1.3019,1.3017,1.3018
EURCHF,20101210,034200,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,034300,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,034400,1.3017,1.3020,1.3017,1.3020
EURCHF,20101210,034500,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,034600,1.3016,1.3017,1.3016,1.3017
EURCHF,20101210,034700,1.3018,1.3018,1.3017,1.3018
EURCHF,20101210,034800,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,034900,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,035000,1.3016,1.3019,1.3016,1.3018
EURCHF,20101210,035100,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,035200,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,035300,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,035400,1.3018,1.3018,1.3015,1.3015
EURCHF,20101210,035500,1.3016,1.3019,1.3016,1.3019
EURCHF,20101210,035600,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,035700,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,035800,1.3016,1.3016,1.3015,1.3015
EURCHF,20101210,035900,1.3016,1.3016,1.3015,1.3016
EURCHF,20101210,040000,1.3015,1.3015,1.3014,1.3014
EURCHF,20101210,040100,1.3015,1.3017,1.3015,1.3017
EURCHF,20101210,040200,1.3015,1.3017,1.3015,1.3017
EURCHF,20101210,040300,1.3016,1.3016,1.3015,1.3016
EURCHF,20101210,040400,1.3015,1.3016,1.3015,1.3016
EURCHF,20101210,040500,1.3016,1.3016,1.3016,1.3016
EURCHF,20101210,040600,1.3015,1.3016,1.3015,1.3016
EURCHF,20101210,040700,1.3016,1.3016,1.3015,1.3015
EURCHF,20101210,040800,1.3014,1.3014,1.3013,1.3014
EURCHF,20101210,040900,1.3015,1.3016,1.3015,1.3016
EURCHF,20101210,041000,1.3015,1.3016,1.3013,1.3016
EURCHF,20101210,041100,1.3017,1.3018,1.3016,1.3017
EURCHF,20101210,041200,1.3016,1.3017,1.3016,1.3016
EURCHF,20101210,041300,1.3017,1.3017,1.3016,1.3016
EURCHF,20101210,041400,1.3017,1.3018,1.3015,1.3018
EURCHF,20101210,041500,1.3017,1.3017,1.3017,1.3017
EURCHF,20101210,041600,1.3017,1.3018,1.3017,1.3017
EURCHF,20101210,041700,1.3018,1.3018,1.3014,1.3017
EURCHF,20101210,041800,1.3016,1.3016,1.3015,1.3015
EURCHF,20101210,041900,1.3017,1.3017,1.3017,1.3017
EURCHF,20101210,042000,1.3017,1.3019,1.3017,1.3019
EURCHF,20101210,042100,1.3018,1.3019,1.3017,1.3018
EURCHF,20101210,042200,1.3017,1.3019,1.3017,1.3018
EURCHF,20101210,042300,1.3019,1.3019,1.3017,1.3019
EURCHF,20101210,042400,1.3020,1.3020,1.3017,1.3017
EURCHF,20101210,042500,1.3018,1.3020,1.3017,1.3017
EURCHF,20101210,042600,1.3018,1.3018,1.3017,1.3018
EURCHF,20101210,042700,1.3019,1.3019,1.3017,1.3019
EURCHF,20101210,042800,1.3018,1.3019,1.3018,1.3018
EURCHF,20101210,042900,1.3019,1.3019,1.3018,1.3019
EURCHF,20101210,043000,1.3018,1.3020,1.3018,1.3019
EURCHF,20101210,043100,1.3020,1.3020,1.3018,1.3019
EURCHF,20101210,043200,1.3018,1.3019,1.3018,1.3019
EURCHF,20101210,043300,1.3018,1.3023,1.3018,1.3021
EURCHF,20101210,043400,1.3020,1.3021,1.3020,1.3020
EURCHF,20101210,043500,1.3021,1.3021,1.3020,1.3021
EURCHF,20101210,043600,1.3022,1.3022,1.3019,1.3020
EURCHF,20101210,043700,1.3022,1.3022,1.3019,1.3020
EURCHF,20101210,043800,1.3021,1.3022,1.3019,1.3020
EURCHF,20101210,043900,1.3021,1.3021,1.3019,1.3019
EURCHF,20101210,044000,1.3018,1.3020,1.3018,1.3019
EURCHF,20101210,044100,1.3018,1.3019,1.3017,1.3019
EURCHF,20101210,044200,1.3017,1.3020,1.3017,1.3019
EURCHF,20101210,044300,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,044400,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,044500,1.3019,1.3020,1.3018,1.3019
EURCHF,20101210,044600,1.3017,1.3018,1.3017,1.3017
EURCHF,20101210,044700,1.3018,1.3020,1.3018,1.3020
EURCHF,20101210,044800,1.3019,1.3020,1.3019,1.3020
EURCHF,20101210,044900,1.3020,1.3022,1.3020,1.3022
EURCHF,20101210,045000,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,045100,1.3020,1.3020,1.3018,1.3018
EURCHF,20101210,045200,1.3019,1.3020,1.3018,1.3019
EURCHF,20101210,045300,1.3018,1.3019,1.3017,1.3018
EURCHF,20101210,045400,1.3017,1.3019,1.3017,1.3018
EURCHF,20101210,045500,1.3017,1.3018,1.3016,1.3016
EURCHF,20101210,045600,1.3017,1.3019,1.3016,1.3016
EURCHF,20101210,045700,1.3017,1.3017,1.3014,1.3017
EURCHF,20101210,045800,1.3016,1.3016,1.3014,1.3016
EURCHF,20101210,045900,1.3015,1.3017,1.3014,1.3015
EURCHF,20101210,050000,1.3016,1.3017,1.3015,1.3015
EURCHF,20101210,050100,1.3016,1.3017,1.3015,1.3015
EURCHF,20101210,050200,1.3017,1.3017,1.3015,1.3015
EURCHF,20101210,050300,1.3016,1.3017,1.3015,1.3016
EURCHF,20101210,050400,1.3017,1.3019,1.3017,1.3019
EURCHF,20101210,050500,1.3020,1.3020,1.3017,1.3017
EURCHF,20101210,050600,1.3018,1.3020,1.3018,1.3018
EURCHF,20101210,050700,1.3019,1.3019,1.3017,1.3019
EURCHF,20101210,050800,1.3020,1.3021,1.3018,1.3018
EURCHF,20101210,050900,1.3019,1.3020,1.3018,1.3019
EURCHF,20101210,051000,1.3018,1.3020,1.3017,1.3019
EURCHF,20101210,051100,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,051200,1.3020,1.3020,1.3019,1.3020
EURCHF,20101210,051300,1.3020,1.3020,1.3018,1.3018
EURCHF,20101210,051400,1.3017,1.3017,1.3017,1.3017
EURCHF,20101210,051500,1.3017,1.3017,1.3016,1.3016
EURCHF,20101210,051600,1.3017,1.3020,1.3017,1.3019
EURCHF,20101210,051700,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,051800,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,051900,1.3018,1.3019,1.3018,1.3019
EURCHF,20101210,052000,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,052100,1.3019,1.3020,1.3019,1.3020
EURCHF,20101210,052200,1.3021,1.3021,1.3021,1.3021
EURCHF,20101210,052300,1.3020,1.3021,1.3020,1.3021
EURCHF,20101210,052400,1.3020,1.3021,1.3020,1.3021
EURCHF,20101210,052500,1.3020,1.3020,1.3020,1.3020
EURCHF,20101210,052600,1.3021,1.3022,1.3021,1.3021
EURCHF,20101210,052700,1.3022,1.3022,1.3021,1.3022
EURCHF,20101210,052800,1.3023,1.3026,1.3023,1.3025
EURCHF,20101210,052900,1.3025,1.3025,1.3025,1.3025
EURCHF,20101210,053000,1.3024,1.3024,1.3023,1.3024
EURCHF,20101210,053100,1.3025,1.3025,1.3024,1.3024
EURCHF,20101210,053200,1.3023,1.3025,1.3023,1.3024
EURCHF,20101210,053300,1.3025,1.3025,1.3024,1.3024
EURCHF,20101210,053400,1.3024,1.3025,1.3024,1.3025
EURCHF,20101210,053500,1.3024,1.3026,1.3022,1.3022
EURCHF,20101210,053600,1.3021,1.3023,1.3021,1.3023
EURCHF,20101210,053700,1.3024,1.3024,1.3020,1.3020
EURCHF,20101210,053800,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,053900,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,054000,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,054100,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,054200,1.3021,1.3021,1.3019,1.3019
EURCHF,20101210,054300,1.3020,1.3022,1.3019,1.3021
EURCHF,20101210,054400,1.3020,1.3021,1.3019,1.3019
EURCHF,20101210,054500,1.3020,1.3020,1.3020,1.3020
EURCHF,20101210,054600,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,054700,1.3020,1.3020,1.3018,1.3019
EURCHF,20101210,054800,1.3020,1.3020,1.3019,1.3020
EURCHF,20101210,054900,1.3019,1.3021,1.3019,1.3020
EURCHF,20101210,055000,1.3019,1.3019,1.3017,1.3019
EURCHF,20101210,055100,1.3018,1.3020,1.3018,1.3019
EURCHF,20101210,055200,1.3020,1.3020,1.3019,1.3020
EURCHF,20101210,055300,1.3019,1.3020,1.3019,1.3020
EURCHF,20101210,055400,1.3019,1.3021,1.3019,1.3021
EURCHF,20101210,055500,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,055600,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,055700,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,055800,1.3019,1.3019,1.3018,1.3018
EURCHF,20101210,055900,1.3019,1.3019,1.3018,1.3019
EURCHF,20101210,060000,1.3018,1.3019,1.3018,1.3019
EURCHF,20101210,060100,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,060200,1.3020,1.3020,1.3019,1.3020
EURCHF,20101210,060300,1.3021,1.3021,1.3019,1.3020
EURCHF,20101210,060400,1.3021,1.3022,1.3021,1.3022
EURCHF,20101210,060500,1.3021,1.3022,1.3021,1.3022
EURCHF,20101210,060600,1.3022,1.3022,1.3022,1.3022
EURCHF,20101210,060700,1.3022,1.3023,1.3022,1.3023
EURCHF,20101210,060800,1.3022,1.3022,1.3022,1.3022
EURCHF,20101210,060900,1.3022,1.3023,1.3020,1.3020
EURCHF,20101210,061000,1.3021,1.3021,1.3020,1.3020
EURCHF,20101210,061100,1.3019,1.3020,1.3019,1.3020
EURCHF,20101210,061200,1.3019,1.3020,1.3019,1.3019
EURCHF,20101210,061300,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,061400,1.3019,1.3020,1.3017,1.3018
EURCHF,20101210,061500,1.3017,1.3017,1.3017,1.3017
EURCHF,20101210,061600,1.3018,1.3022,1.3018,1.3021
EURCHF,20101210,061700,1.3022,1.3022,1.3019,1.3021
EURCHF,20101210,061800,1.3022,1.3022,1.3020,1.3021
EURCHF,20101210,061900,1.3020,1.3022,1.3020,1.3022
EURCHF,20101210,062000,1.3023,1.3023,1.3020,1.3020
EURCHF,20101210,062100,1.3019,1.3020,1.3019,1.3019
EURCHF,20101210,062200,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,062300,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,062400,1.3019,1.3022,1.3019,1.3022
EURCHF,20101210,062500,1.3021,1.3022,1.3021,1.3021
EURCHF,20101210,062600,1.3020,1.3022,1.3020,1.3021
EURCHF,20101210,062700,1.3022,1.3022,1.3021,1.3022
EURCHF,20101210,062800,1.3023,1.3023,1.3021,1.3022
EURCHF,20101210,062900,1.3021,1.3022,1.3020,1.3022
EURCHF,20101210,063000,1.3021,1.3022,1.3021,1.3021
EURCHF,20101210,063100,1.3022,1.3022,1.3022,1.3022
EURCHF,20101210,063200,1.3021,1.3023,1.3021,1.3023
EURCHF,20101210,063300,1.3022,1.3023,1.3022,1.3023
EURCHF,20101210,063400,1.3022,1.3022,1.3022,1.3022
EURCHF,20101210,063500,1.3022,1.3022,1.3021,1.3022
EURCHF,20101210,063600,1.3021,1.3021,1.3020,1.3020
EURCHF,20101210,063700,1.3021,1.3021,1.3019,1.3019
EURCHF,20101210,063800,1.3018,1.3019,1.3017,1.3017
EURCHF,20101210,063900,1.3018,1.3019,1.3017,1.3018
EURCHF,20101210,064000,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,064100,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,064200,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,064300,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,064400,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,064500,1.3018,1.3018,1.3018,1.3018
EURCHF,20101210,064600,1.3018,1.3020,1.3018,1.3020
EURCHF,20101210,064700,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,064800,1.3019,1.3020,1.3019,1.3020
EURCHF,20101210,064900,1.3021,1.3021,1.3020,1.3020
EURCHF,20101210,065000,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,065100,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,065200,1.3017,1.3018,1.3017,1.3017
EURCHF,20101210,065300,1.3016,1.3017,1.3016,1.3017
EURCHF,20101210,065400,1.3016,1.3018,1.3015,1.3015
EURCHF,20101210,065500,1.3014,1.3015,1.3014,1.3014
EURCHF,20101210,065600,1.3014,1.3014,1.3014,1.3014
EURCHF,20101210,065700,1.3014,1.3014,1.3014,1.3014
EURCHF,20101210,065800,1.3014,1.3015,1.3014,1.3015
EURCHF,20101210,070000,1.3015,1.3015,1.3014,1.3015
EURCHF,20101210,070100,1.3016,1.3018,1.3016,1.3018
EURCHF,20101210,070200,1.3017,1.3018,1.3017,1.3018
EURCHF,20101210,070300,1.3017,1.3019,1.3017,1.3019
EURCHF,20101210,070400,1.3018,1.3019,1.3018,1.3019
EURCHF,20101210,070500,1.3020,1.3021,1.3020,1.3020
EURCHF,20101210,070600,1.3021,1.3024,1.3020,1.3024
EURCHF,20101210,070700,1.3026,1.3028,1.3024,1.3024
EURCHF,20101210,070800,1.3025,1.3025,1.3023,1.3023
EURCHF,20101210,070900,1.3022,1.3023,1.3022,1.3022
EURCHF,20101210,071000,1.3023,1.3023,1.3023,1.3023
EURCHF,20101210,071100,1.3022,1.3023,1.3022,1.3023
EURCHF,20101210,071200,1.3022,1.3022,1.3022,1.3022
EURCHF,20101210,071300,1.3022,1.3023,1.3022,1.3022
EURCHF,20101210,071400,1.3023,1.3023,1.3023,1.3023
EURCHF,20101210,071500,1.3023,1.3023,1.3022,1.3023
EURCHF,20101210,071600,1.3024,1.3028,1.3024,1.3027
EURCHF,20101210,071700,1.3028,1.3028,1.3026,1.3026
EURCHF,20101210,071800,1.3025,1.3025,1.3023,1.3023
EURCHF,20101210,071900,1.3024,1.3024,1.3022,1.3022
EURCHF,20101210,072000,1.3023,1.3023,1.3021,1.3022
EURCHF,20101210,072100,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,072200,1.3023,1.3023,1.3021,1.3021
EURCHF,20101210,072300,1.3021,1.3021,1.3020,1.3020
EURCHF,20101210,072400,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,072500,1.3020,1.3022,1.3020,1.3022
EURCHF,20101210,072600,1.3023,1.3024,1.3023,1.3024
EURCHF,20101210,072700,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,072800,1.3023,1.3023,1.3022,1.3023
EURCHF,20101210,072900,1.3022,1.3023,1.3022,1.3023
EURCHF,20101210,073000,1.3023,1.3023,1.3023,1.3023
EURCHF,20101210,073100,1.3024,1.3025,1.3023,1.3023
EURCHF,20101210,073200,1.3024,1.3024,1.3023,1.3023
EURCHF,20101210,073300,1.3024,1.3024,1.3023,1.3023
EURCHF,20101210,073400,1.3023,1.3023,1.3023,1.3023
EURCHF,20101210,073500,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,073600,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,073700,1.3023,1.3023,1.3022,1.3023
EURCHF,20101210,073800,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,073900,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,074000,1.3022,1.3022,1.3021,1.3021
EURCHF,20101210,074100,1.3022,1.3022,1.3021,1.3022
EURCHF,20101210,074200,1.3021,1.3022,1.3021,1.3022
EURCHF,20101210,074300,1.3022,1.3022,1.3022,1.3022
EURCHF,20101210,074400,1.3021,1.3021,1.3020,1.3020
EURCHF,20101210,074500,1.3021,1.3021,1.3021,1.3021
EURCHF,20101210,074600,1.3021,1.3021,1.3020,1.3021
EURCHF,20101210,074700,1.3020,1.3021,1.3020,1.3021
EURCHF,20101210,074800,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,074900,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,075000,1.3019,1.3020,1.3019,1.3020
EURCHF,20101210,075100,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,075200,1.3019,1.3019,1.3019,1.3019
EURCHF,20101210,075300,1.3019,1.3019,1.3017,1.3017
EURCHF,20101210,075400,1.3018,1.3018,1.3017,1.3017
EURCHF,20101210,075500,1.3018,1.3018,1.3016,1.3017
EURCHF,20101210,075600,1.3016,1.3024,1.3016,1.3024
EURCHF,20101210,075700,1.3023,1.3023,1.3022,1.3022
EURCHF,20101210,075800,1.3023,1.3023,1.3022,1.3023
EURCHF,20101210,075900,1.3022,1.3023,1.3022,1.3023
EURCHF,20101210,080000,1.3024,1.3024,1.3024,1.3024
EURCHF,20101210,080100,1.3025,1.3025,1.3023,1.3024
EURCHF,20101210,080200,1.3026,1.3029,1.3026,1.3028
EURCHF,20101210,080300,1.3027,1.3028,1.3026,1.3028
EURCHF,20101210,080400,1.3027,1.3027,1.3026,1.3027
EURCHF,20101210,080500,1.3028,1.3028,1.3026,1.3027
EURCHF,20101210,080600,1.3026,1.3027,1.3025,1.3026
EURCHF,20101210,080700,1.3025,1.3025,1.3025,1.3025
EURCHF,20101210,080800,1.3024,1.3024,1.3023,1.3024
EURCHF,20101210,080900,1.3024,1.3027,1.3024,1.3027
EURCHF,20101210,081000,1.3026,1.3027,1.3026,1.3026
EURCHF,20101210,081100,1.3027,1.3028,1.3026,1.3026
EURCHF,20101210,081200,1.3025,1.3026,1.3024,1.3024
EURCHF,20101210,081300,1.3023,1.3024,1.3021,1.3022
EURCHF,20101210,081400,1.3021,1.3023,1.3021,1.3023
EURCHF,20101210,081500,1.3022,1.3022,1.3019,1.3019
EURCHF,20101210,081600,1.3018,1.3022,1.3018,1.3021
EURCHF,20101210,081700,1.3022,1.3022,1.3021,1.3022
EURCHF,20101210,081800,1.3021,1.3022,1.3020,1.3020
EURCHF,20101210,081900,1.3022,1.3024,1.3021,1.3024
EURCHF,20101210,082000,1.3023,1.3024,1.3023,1.3024
EURCHF,20101210,082100,1.3023,1.3024,1.3022,1.3023
EURCHF,20101210,082200,1.3022,1.3022,1.3020,1.3021
EURCHF,20101210,082300,1.3020,1.3020,1.3018,1.3019
EURCHF,20101210,082400,1.3020,1.3022,1.3020,1.3020
EURCHF,20101210,082500,1.3021,1.3021,1.3019,1.3020
EURCHF,20101210,082600,1.3019,1.3021,1.3019,1.3020
EURCHF,20101210,082700,1.3019,1.3020,1.3019,1.3019
EURCHF,20101210,082800,1.3020,1.3022,1.3020,1.3022
EURCHF,20101210,082900,1.3023,1.3025,1.3022,1.3024
EURCHF,20101210,083000,1.3025,1.3026,1.3025,1.3025
EURCHF,20101210,083100,1.3026,1.3026,1.3024,1.3026
EURCHF,20101210,083200,1.3025,1.3026,1.3024,1.3026
EURCHF,20101210,083300,1.3025,1.3026,1.3025,1.3025
EURCHF,20101210,083400,1.3024,1.3026,1.3024,1.3025
EURCHF,20101210,083500,1.3026,1.3026,1.3026,1.3026
EURCHF,20101210,083600,1.3026,1.3026,1.3025,1.3025
EURCHF,20101210,083700,1.3024,1.3025,1.3024,1.3025
EURCHF,20101210,083800,1.3026,1.3026,1.3025,1.3026
EURCHF,20101210,083900,1.3027,1.3028,1.3027,1.3027
EURCHF,20101210,084000,1.3026,1.3027,1.3026,1.3027
EURCHF,20101210,084100,1.3026,1.3026,1.3025,1.3025
EURCHF,20101210,084200,1.3026,1.3026,1.3026,1.3026
EURCHF,20101210,084300,1.3026,1.3028,1.3025,1.3028
EURCHF,20101210,084400,1.3027,1.3027,1.3026,1.3026
EURCHF,20101210,084500,1.3027,1.3027,1.3026,1.3027
EURCHF,20101210,084600,1.3028,1.3028,1.3027,1.3027
EURCHF,20101210,084700,1.3028,1.3028,1.3028,1.3028
EURCHF,20101210,084800,1.3028,1.3028,1.3027,1.3028
EURCHF,20101210,084900,1.3029,1.3029,1.3026,1.3026
EURCHF,20101210,085000,1.3024,1.3024,1.3020,1.3021
EURCHF,20101210,085100,1.3020,1.3022,1.3020,1.3021
EURCHF,20101210,085200,1.3022,1.3022,1.3020,1.3020
EURCHF,20101210,085300,1.3021,1.3023,1.3020,1.3022
EURCHF,20101210,085400,1.3023,1.3023,1.3021,1.3022
EURCHF,20101210,085500,1.3021,1.3022,1.3021,1.3022
EURCHF,20101210,085600,1.3023,1.3023,1.3022,1.3023
EURCHF,20101210,085700,1.3022,1.3023,1.3022,1.3022
EURCHF,20101210,085800,1.3023,1.3023,1.3021,1.3021
EURCHF,20101210,085900,1.3022,1.3022,1.3021,1.3021
EURCHF,20101210,090000,1.3020,1.3020,1.3017,1.3018
EURCHF,20101210,090100,1.3019,1.3021,1.3018,1.3018
EURCHF,20101210,090200,1.3017,1.3018,1.3017,1.3018
EURCHF,20101210,090300,1.3020,1.3020,1.3019,1.3019
EURCHF,20101210,090400,1.3018,1.3019,1.3017,1.3017
EURCHF,20101210,090500,1.3016,1.3016,1.3012,1.3012
EURCHF,20101210,090600,1.3010,1.3010,1.3005,1.3008
EURCHF,20101210,090700,1.3007,1.3010,1.3003,1.3003
EURCHF,20101210,090800,1.3004,1.3005,1.3003,1.3005
EURCHF,20101210,090900,1.3004,1.3005,1.3002,1.3002
EURCHF,20101210,091000,1.3000,1.3001,1.2997,1.3000
EURCHF,20101210,091100,1.3003,1.3004,1.3002,1.3003
EURCHF,20101210,091200,1.3004,1.3004,1.3003,1.3003
EURCHF,20101210,091300,1.3002,1.3003,1.3001,1.3002
EURCHF,20101210,091400,1.3001,1.3002,1.3000,1.3002
EURCHF,20101210,091500,1.3003,1.3003,1.2996,1.2996
EURCHF,20101210,091600,1.2995,1.2996,1.2993,1.2993
EURCHF,20101210,091700,1.2994,1.2994,1.2992,1.2994
EURCHF,20101210,091800,1.2995,1.2996,1.2994,1.2996
EURCHF,20101210,091900,1.2998,1.2999,1.2996,1.2999
EURCHF,20101210,092000,1.3000,1.3000,1.2998,1.3000
EURCHF,20101210,092100,1.2998,1.3000,1.2997,1.2997
EURCHF,20101210,092200,1.2996,1.2996,1.2992,1.2992
EURCHF,20101210,092300,1.2994,1.2994,1.2986,1.2986
EURCHF,20101210,092400,1.2987,1.2987,1.2982,1.2983
EURCHF,20101210,092500,1.2984,1.2984,1.2980,1.2980
EURCHF,20101210,092600,1.2979,1.2980,1.2979,1.2980
EURCHF,20101210,092700,1.2979,1.2984,1.2979,1.2984
EURCHF,20101210,092800,1.2985,1.2985,1.2979,1.2979
EURCHF,20101210,092900,1.2980,1.2985,1.2980,1.2985
EURCHF,20101210,093000,1.2984,1.2986,1.2983,1.2986
EURCHF,20101210,093100,1.2985,1.2988,1.2985,1.2987
EURCHF,20101210,093200,1.2986,1.2987,1.2985,1.2985
EURCHF,20101210,093300,1.2984,1.2985,1.2984,1.2984
EURCHF,20101210,093400,1.2985,1.2986,1.2982,1.2982
EURCHF,20101210,093500,1.2983,1.2986,1.2983,1.2986
EURCHF,20101210,093600,1.2989,1.2989,1.2986,1.2986
EURCHF,20101210,093700,1.2985,1.2994,1.2985,1.2992
EURCHF,20101210,093800,1.2997,1.2998,1.2993,1.2998
EURCHF,20101210,093900,1.2996,1.3001,1.2996,1.3000
EURCHF,20101210,094000,1.2999,1.2999,1.2998,1.2998
EURCHF,20101210,094100,1.2997,1.2997,1.2991,1.2993
EURCHF,20101210,094200,1.2992,1.2995,1.2991,1.2995
EURCHF,20101210,094300,1.2993,1.2995,1.2993,1.2995
EURCHF,20101210,094400,1.2994,1.2995,1.2994,1.2994
EURCHF,20101210,094500,1.2995,1.2996,1.2994,1.2994
EURCHF,20101210,094600,1.2996,1.3000,1.2996,1.2999
EURCHF,20101210,094700,1.2998,1.2998,1.2988,1.2988
EURCHF,20101210,094800,1.2989,1.2991,1.2989,1.2990
EURCHF,20101210,094900,1.2989,1.2990,1.2989,1.2990
EURCHF,20101210,095000,1.2989,1.2990,1.2986,1.2987
EURCHF,20101210,095100,1.2988,1.2991,1.2988,1.2991
EURCHF,20101210,095200,1.2990,1.2990,1.2988,1.2990
EURCHF,20101210,095300,1.2991,1.2991,1.2990,1.2991
EURCHF,20101210,095400,1.2990,1.2991,1.2990,1.2991
EURCHF,20101210,095500,1.2990,1.2994,1.2990,1.2993
EURCHF,20101210,095600,1.2994,1.2994,1.2992,1.2993
EURCHF,20101210,095700,1.2992,1.2992,1.2989,1.2989
EURCHF,20101210,095800,1.2988,1.2988,1.2987,1.2987
EURCHF,20101210,095900,1.2988,1.2989,1.2987,1.2988
EURCHF,20101210,100000,1.2990,1.2992,1.2989,1.2992
EURCHF,20101210,100100,1.2994,1.2994,1.2992,1.2992
EURCHF,20101210,100200,1.2991,1.2999,1.2991,1.2999
EURCHF,20101210,100300,1.2997,1.2997,1.2992,1.2993
EURCHF,20101210,100400,1.2992,1.2997,1.2992,1.2997
EURCHF,20101210,100500,1.2996,1.2996,1.2993,1.2993
EURCHF,20101210,100600,1.2994,1.2996,1.2994,1.2996
EURCHF,20101210,100700,1.2997,1.2997,1.2994,1.2994
EURCHF,20101210,100800,1.2993,1.2994,1.2992,1.2993
EURCHF,20101210,100900,1.2992,1.2995,1.2992,1.2993
EURCHF,20101210,101000,1.2994,1.2996,1.2994,1.2996
EURCHF,20101210,101100,1.2995,1.2995,1.2994,1.2994
EURCHF,20101210,101200,1.2995,1.2996,1.2995,1.2995
EURCHF,20101210,101300,1.2996,1.2996,1.2995,1.2995
EURCHF,20101210,101400,1.2996,1.2996,1.2993,1.2993
EURCHF,20101210,101500,1.2992,1.2996,1.2992,1.2996
EURCHF,20101210,101600,1.2997,1.3000,1.2997,1.2999
EURCHF,20101210,101700,1.2998,1.2999,1.2995,1.2995
EURCHF,20101210,101800,1.2996,1.2996,1.2995,1.2995
EURCHF,20101210,101900,1.2996,1.2996,1.2994,1.2994
EURCHF,20101210,102000,1.2995,1.2995,1.2992,1.2992
EURCHF,20101210,102100,1.2991,1.2993,1.2991,1.2992
EURCHF,20101210,102200,1.2993,1.2994,1.2993,1.2993
EURCHF,20101210,102300,1.2994,1.2994,1.2993,1.2993
EURCHF,20101210,102400,1.2994,1.2994,1.2991,1.2994
EURCHF,20101210,102500,1.2993,1.2993,1.2990,1.2990
EURCHF,20101210,102600,1.2991,1.2992,1.2988,1.2988
EURCHF,20101210,102700,1.2987,1.2988,1.2987,1.2988
EURCHF,20101210,102800,1.2987,1.2987,1.2984,1.2985
EURCHF,20101210,102900,1.2986,1.2986,1.2985,1.2986
EURCHF,20101210,103000,1.2987,1.2989,1.2987,1.2987
EURCHF,20101210,103100,1.2988,1.2988,1.2987,1.2987
EURCHF,20101210,103200,1.2986,1.2987,1.2986,1.2986
EURCHF,20101210,103300,1.2985,1.2985,1.2984,1.2984
EURCHF,20101210,103400,1.2985,1.2986,1.2984,1.2986
EURCHF,20101210,103500,1.2985,1.2988,1.2985,1.2988
EURCHF,20101210,103600,1.2987,1.2988,1.2985,1.2985
EURCHF,20101210,103700,1.2986,1.2989,1.2986,1.2989
EURCHF,20101210,103800,1.2990,1.2992,1.2990,1.2991
EURCHF,20101210,103900,1.2990,1.2990,1.2987,1.2987
EURCHF,20101210,104000,1.2986,1.2990,1.2986,1.2990
EURCHF,20101210,104100,1.2989,1.2990,1.2989,1.2990
EURCHF,20101210,104200,1.2991,1.2994,1.2989,1.2994
EURCHF,20101210,104300,1.2993,1.2993,1.2992,1.2993
EURCHF,20101210,104400,1.2992,1.2993,1.2991,1.2993
EURCHF,20101210,104500,1.2994,1.2994,1.2993,1.2993
EURCHF,20101210,104600,1.2995,1.2999,1.2995,1.2999
EURCHF,20101210,104700,1.3000,1.3001,1.2999,1.3001
EURCHF,20101210,104800,1.3000,1.3001,1.2999,1.3000
EURCHF,20101210,104900,1.2999,1.3000,1.2999,1.2999
EURCHF,20101210,105000,1.2998,1.2999,1.2998,1.2999
EURCHF,20101210,105100,1.2998,1.2998,1.2997,1.2998
EURCHF,20101210,105200,1.2999,1.2999,1.2994,1.2994
EURCHF,20101210,105300,1.2993,1.2996,1.2993,1.2996
EURCHF,20101210,105400,1.2995,1.2996,1.2995,1.2995
EURCHF,20101210,105500,1.2994,1.2994,1.2994,1.2994
EURCHF,20101210,105600,1.2995,1.2995,1.2993,1.2994
EURCHF,20101210,105700,1.2993,1.2993,1.2991,1.2991
EURCHF,20101210,105800,1.2993,1.2993,1.2991,1.2991
EURCHF,20101210,105900,1.2990,1.2992,1.2990,1.2991
EURCHF,20101210,110000,1.2989,1.2989,1.2984,1.2989
EURCHF,20101210,110100,1.2990,1.2992,1.2987,1.2987
EURCHF,20101210,110200,1.2986,1.2988,1.2986,1.2988
EURCHF,20101210,110300,1.2989,1.2990,1.2987,1.2990
EURCHF,20101210,110400,1.2989,1.2989,1.2988,1.2989
EURCHF,20101210,110500,1.2988,1.2989,1.2987,1.2988
EURCHF,20101210,110600,1.2987,1.2989,1.2987,1.2987
EURCHF,20101210,110700,1.2988,1.2988,1.2986,1.2987
EURCHF,20101210,110800,1.2988,1.2991,1.2988,1.2991
EURCHF,20101210,110900,1.2990,1.2990,1.2987,1.2988
EURCHF,20101210,111000,1.2987,1.2988,1.2987,1.2987
EURCHF,20101210,111100,1.2988,1.2993,1.2988,1.2992
EURCHF,20101210,111200,1.2991,1.2993,1.2991,1.2992
EURCHF,20101210,111300,1.2991,1.2991,1.2989,1.2990
EURCHF,20101210,111400,1.2991,1.2994,1.2990,1.2994
EURCHF,20101210,111500,1.2995,1.2996,1.2993,1.2994
EURCHF,20101210,111600,1.2995,1.2995,1.2994,1.2994
EURCHF,20101210,111700,1.2993,1.2995,1.2993,1.2995
EURCHF,20101210,111800,1.2994,1.2994,1.2994,1.2994
EURCHF,20101210,111900,1.2995,1.2996,1.2994,1.2995
EURCHF,20101210,112000,1.2994,1.2994,1.2993,1.2994
EURCHF,20101210,112100,1.2995,1.2998,1.2995,1.2998
EURCHF,20101210,112200,1.2997,1.2998,1.2994,1.2994
EURCHF,20101210,112300,1.2995,1.2995,1.2994,1.2994
EURCHF,20101210,112400,1.2995,1.2996,1.2993,1.2993
EURCHF,20101210,112500,1.2994,1.2994,1.2988,1.2988
EURCHF,20101210,112600,1.2987,1.2988,1.2987,1.2987
EURCHF,20101210,112700,1.2988,1.2990,1.2988,1.2989
EURCHF,20101210,112800,1.2990,1.2994,1.2990,1.2994
EURCHF,20101210,112900,1.2995,1.2995,1.2994,1.2994
EURCHF,20101210,113000,1.2995,1.2996,1.2994,1.2996
EURCHF,20101210,113100,1.2995,1.2996,1.2994,1.2994
EURCHF,20101210,113200,1.2993,1.2994,1.2993,1.2993
EURCHF,20101210,113300,1.2996,1.2996,1.2995,1.2995
EURCHF,20101210,113400,1.2994,1.2998,1.2994,1.2997
EURCHF,20101210,113500,1.2998,1.2998,1.2996,1.2998
EURCHF,20101210,113600,1.2997,1.2998,1.2996,1.2998
EURCHF,20101210,113700,1.2999,1.3001,1.2999,1.3001
EURCHF,20101210,113800,1.3001,1.3003,1.3001,1.3001
EURCHF,20101210,113900,1.3002,1.3002,1.3001,1.3002
EURCHF,20101210,114000,1.3003,1.3004,1.3002,1.3002
EURCHF,20101210,114100,1.3001,1.3003,1.3001,1.3003
EURCHF,20101210,114200,1.3002,1.3003,1.3001,1.3003
EURCHF,20101210,114300,1.3002,1.3003,1.2998,1.2998
EURCHF,20101210,114400,1.2997,1.2999,1.2997,1.2997
EURCHF,20101210,114500,1.2998,1.2998,1.2997,1.2998
EURCHF,20101210,114600,1.2997,1.2997,1.2995,1.2996
EURCHF,20101210,114700,1.2995,1.2997,1.2994,1.2996
EURCHF,20101210,114800,1.2994,1.2997,1.2994,1.2995
EURCHF,20101210,114900,1.2996,1.2998,1.2995,1.2997
EURCHF,20101210,115000,1.2998,1.2998,1.2997,1.2997
EURCHF,20101210,115100,1.2998,1.3003,1.2998,1.3003
EURCHF,20101210,115200,1.3002,1.3002,1.3000,1.3002
EURCHF,20101210,115300,1.3001,1.3003,1.3001,1.3001
EURCHF,20101210,115400,1.3000,1.3001,1.3000,1.3000
EURCHF,20101210,115500,1.3001,1.3002,1.3000,1.3001
EURCHF,20101210,115600,1.3002,1.3002,1.3000,1.3000
EURCHF,20101210,115700,1.2999,1.2999,1.2996,1.2996
EURCHF,20101210,115800,1.2999,1.3000,1.2999,1.3000
EURCHF,20101210,115900,1.2999,1.3000,1.2999,1.2999
EURCHF,20101210,120000,1.3000,1.3000,1.2996,1.2997
EURCHF,20101210,120100,1.2998,1.2998,1.2995,1.2996
EURCHF,20101210,120200,1.2995,1.2995,1.2992,1.2993
EURCHF,20101210,120300,1.2994,1.2996,1.2993,1.2996
EURCHF,20101210,120400,1.2995,1.2995,1.2993,1.2995
EURCHF,20101210,120500,1.2996,1.2998,1.2996,1.2998
EURCHF,20101210,120600,1.2999,1.3000,1.2999,1.2999
EURCHF,20101210,120700,1.2998,1.2998,1.2997,1.2997
EURCHF,20101210,120800,1.2998,1.2999,1.2998,1.2999
EURCHF,20101210,120900,1.2998,1.2998,1.2997,1.2997
EURCHF,20101210,121000,1.2998,1.2998,1.2996,1.2996
EURCHF,20101210,121100,1.2995,1.2995,1.2991,1.2991
EURCHF,20101210,121200,1.2989,1.2990,1.2988,1.2989
EURCHF,20101210,121300,1.2990,1.2991,1.2989,1.2989
EURCHF,20101210,121400,1.2988,1.2989,1.2988,1.2989
EURCHF,20101210,121500,1.2988,1.2989,1.2986,1.2986
EURCHF,20101210,121600,1.2987,1.2997,1.2987,1.2997
EURCHF,20101210,121700,1.2998,1.2998,1.2993,1.2993
EURCHF,20101210,121800,1.2994,1.2994,1.2991,1.2992
EURCHF,20101210,121900,1.2991,1.2991,1.2989,1.2990
EURCHF,20101210,122000,1.2989,1.2989,1.2989,1.2989
EURCHF,20101210,122100,1.2989,1.2990,1.2989,1.2990
EURCHF,20101210,122200,1.2991,1.2992,1.2990,1.2990
EURCHF,20101210,122300,1.2989,1.2989,1.2988,1.2989
EURCHF,20101210,122400,1.2990,1.2997,1.2990,1.2995
EURCHF,20101210,122500,1.2994,1.2995,1.2994,1.2994
EURCHF,20101210,122600,1.2993,1.2994,1.2992,1.2992
EURCHF,20101210,122700,1.2993,1.2994,1.2992,1.2993
EURCHF,20101210,122800,1.2992,1.2992,1.2989,1.2991
EURCHF,20101210,122900,1.2992,1.2994,1.2991,1.2994
EURCHF,20101210,123000,1.2993,1.2995,1.2993,1.2995
EURCHF,20101210,123100,1.2994,1.2996,1.2994,1.2995
EURCHF,20101210,123200,1.2994,1.2995,1.2994,1.2995
EURCHF,20101210,123300,1.2994,1.2995,1.2993,1.2993
EURCHF,20101210,123400,1.2992,1.2993,1.2990,1.2990
EURCHF,20101210,123500,1.2991,1.2994,1.2991,1.2993
EURCHF,20101210,123600,1.2994,1.2996,1.2993,1.2993
EURCHF,20101210,123700,1.2994,1.2994,1.2993,1.2994
EURCHF,20101210,123800,1.2993,1.2993,1.2992,1.2993
EURCHF,20101210,123900,1.2994,1.2996,1.2993,1.2996
EURCHF,20101210,124000,1.2997,1.2998,1.2997,1.2998
EURCHF,20101210,124100,1.2997,1.2998,1.2997,1.2998
EURCHF,20101210,124200,1.2999,1.2999,1.2997,1.2999
EURCHF,20101210,124300,1.2998,1.2998,1.2998,1.2998
EURCHF,20101210,124400,1.2997,1.2998,1.2996,1.2996
EURCHF,20101210,124500,1.2998,1.3003,1.2998,1.3003
EURCHF,20101210,124600,1.3001,1.3002,1.3000,1.3002
EURCHF,20101210,124700,1.3000,1.3000,1.2999,1.2999
EURCHF,20101210,124800,1.2998,1.2999,1.2997,1.2998
EURCHF,20101210,124900,1.2999,1.3001,1.2999,1.3001
EURCHF,20101210,125000,1.3002,1.3003,1.3001,1.3003
EURCHF,20101210,125100,1.3002,1.3002,1.2997,1.2997
EURCHF,20101210,125200,1.2996,1.2997,1.2995,1.2995
EURCHF,20101210,125300,1.2996,1.2996,1.2995,1.2995
EURCHF,20101210,125400,1.2994,1.2994,1.2993,1.2993
EURCHF,20101210,125500,1.2994,1.2994,1.2994,1.2994
EURCHF,20101210,125600,1.2993,1.2993,1.2992,1.2992
EURCHF,20101210,125700,1.2993,1.2995,1.2993,1.2994
EURCHF,20101210,125800,1.2995,1.2995,1.2994,1.2995
EURCHF,20101210,125900,1.2994,1.2994,1.2993,1.2993
EURCHF,20101210,130000,1.2996,1.3001,1.2996,1.3001
EURCHF,20101210,130100,1.3000,1.3000,1.2998,1.2998
EURCHF,20101210,130200,1.2997,1.2997,1.2994,1.2995
EURCHF,20101210,130300,1.2994,1.2995,1.2993,1.2993
EURCHF,20101210,130400,1.2994,1.2995,1.2992,1.2992
EURCHF,20101210,130500,1.2991,1.2994,1.2991,1.2994
EURCHF,20101210,130600,1.2993,1.2995,1.2993,1.2993
EURCHF,20101210,130700,1.2992,1.2994,1.2992,1.2994
EURCHF,20101210,130800,1.2993,1.2994,1.2993,1.2994
EURCHF,20101210,130900,1.2995,1.2995,1.2995,1.2995
EURCHF,20101210,131000,1.2994,1.2997,1.2994,1.2996
EURCHF,20101210,131100,1.2997,1.2999,1.2997,1.2999
EURCHF,20101210,131200,1.2998,1.3000,1.2998,1.3000
EURCHF,20101210,131300,1.3001,1.3001,1.3000,1.3000
EURCHF,20101210,131400,1.3001,1.3002,1.3001,1.3002
EURCHF,20101210,131500,1.3001,1.3003,1.3001,1.3001
EURCHF,20101210,131600,1.3002,1.3002,1.3001,1.3002
EURCHF,20101210,131700,1.3001,1.3003,1.3001,1.3001
EURCHF,20101210,131800,1.3002,1.3002,1.3001,1.3002
EURCHF,20101210,131900,1.3001,1.3003,1.3001,1.3003
EURCHF,20101210,132000,1.3002,1.3002,1.3000,1.3000
EURCHF,20101210,132100,1.3001,1.3001,1.2999,1.3000
EURCHF,20101210,132200,1.2999,1.3003,1.2999,1.3003
EURCHF,20101210,132300,1.3001,1.3003,1.3000,1.3003
EURCHF,20101210,132400,1.3004,1.3004,1.3001,1.3001
EURCHF,20101210,132500,1.3002,1.3002,1.3000,1.3001
EURCHF,20101210,132600,1.3002,1.3002,1.3001,1.3001
EURCHF,20101210,132700,1.3002,1.3003,1.3001,1.3001
EURCHF,20101210,132800,1.3000,1.3000,1.2998,1.2998
EURCHF,20101210,132900,1.2999,1.3001,1.2999,1.3001
EURCHF,20101210,133000,1.3000,1.3001,1.2998,1.2999
EURCHF,20101210,133100,1.3001,1.3001,1.2999,1.3000
EURCHF,20101210,133200,1.2999,1.3001,1.2999,1.3001
EURCHF,20101210,133300,1.3000,1.3000,1.3000,1.3000
EURCHF,20101210,133400,1.2999,1.3000,1.2998,1.2999
EURCHF,20101210,133500,1.2998,1.2998,1.2997,1.2998
EURCHF,20101210,133600,1.2997,1.3000,1.2997,1.2999
EURCHF,20101210,133700,1.3000,1.3002,1.3000,1.3001
EURCHF,20101210,133800,1.3002,1.3002,1.3001,1.3001
EURCHF,20101210,133900,1.2999,1.3001,1.2999,1.3000
EURCHF,20101210,134000,1.3001,1.3003,1.3000,1.3001
EURCHF,20101210,134100,1.2999,1.3000,1.2999,1.2999
EURCHF,20101210,134200,1.3000,1.3001,1.3000,1.3001
EURCHF,20101210,134300,1.3000,1.3001,1.3000,1.3000
EURCHF,20101210,134400,1.2999,1.3001,1.2999,1.3001
EURCHF,20101210,134500,1.3000,1.3001,1.3000,1.3001
EURCHF,20101210,134600,1.3000,1.3000,1.3000,1.3000
EURCHF,20101210,134700,1.3001,1.3001,1.2999,1.3000
EURCHF,20101210,134800,1.3001,1.3001,1.2998,1.2998
EURCHF,20101210,134900,1.2997,1.2998,1.2995,1.2996
EURCHF,20101210,135000,1.2995,1.2996,1.2995,1.2995
EURCHF,20101210,135100,1.2996,1.2997,1.2996,1.2996
EURCHF,20101210,135200,1.2995,1.2996,1.2995,1.2996
EURCHF,20101210,135300,1.2995,1.2995,1.2993,1.2993
EURCHF,20101210,135400,1.2994,1.2996,1.2994,1.2995
EURCHF,20101210,135500,1.2996,1.2997,1.2995,1.2997
EURCHF,20101210,135600,1.2996,1.2997,1.2996,1.2996
EURCHF,20101210,135700,1.2997,1.2999,1.2996,1.2999
EURCHF,20101210,135800,1.2998,1.2999,1.2998,1.2999
EURCHF,20101210,135900,1.3000,1.3000,1.2996,1.2997
EURCHF,20101210,140000,1.2998,1.2998,1.2997,1.2997
EURCHF,20101210,140100,1.2996,1.3001,1.2996,1.3001
EURCHF,20101210,140200,1.3002,1.3004,1.3002,1.3004
EURCHF,20101210,140300,1.3003,1.3004,1.3002,1.3003
EURCHF,20101210,140400,1.3002,1.3002,1.2999,1.2999
EURCHF,20101210,140500,1.3000,1.3000,1.2996,1.2996
EURCHF,20101210,140600,1.2997,1.2998,1.2996,1.2996
EURCHF,20101210,140700,1.2995,1.2997,1.2995,1.2997
EURCHF,20101210,140800,1.2995,1.2996,1.2995,1.2996
EURCHF,20101210,140900,1.2995,1.2996,1.2994,1.2994
EURCHF,20101210,141000,1.2995,1.2995,1.2992,1.2992
EURCHF,20101210,141100,1.2991,1.2996,1.2991,1.2995
EURCHF,20101210,141200,1.2996,1.2996,1.2995,1.2996
EURCHF,20101210,141300,1.2996,1.2996,1.2995,1.2996
EURCHF,20101210,141400,1.2995,1.2997,1.2995,1.2997
EURCHF,20101210,141500,1.2996,1.2996,1.2994,1.2994
EURCHF,20101210,141600,1.2996,1.2997,1.2995,1.2995
EURCHF,20101210,141700,1.2996,1.2997,1.2995,1.2997
EURCHF,20101210,141800,1.2998,1.3000,1.2998,1.2999
EURCHF,20101210,141900,1.2998,1.3000,1.2998,1.3000
EURCHF,20101210,142000,1.2999,1.3000,1.2999,1.3000
EURCHF,20101210,142100,1.2999,1.2999,1.2996,1.2997
EURCHF,20101210,142200,1.2998,1.2998,1.2997,1.2997
EURCHF,20101210,142300,1.2998,1.2999,1.2998,1.2999
EURCHF,20101210,142400,1.3000,1.3000,1.2998,1.2998
EURCHF,20101210,142500,1.2997,1.2999,1.2997,1.2999
EURCHF,20101210,142600,1.2998,1.2998,1.2996,1.2996
EURCHF,20101210,142700,1.2995,1.2996,1.2994,1.2995
EURCHF,20101210,142800,1.2996,1.2998,1.2996,1.2997
EURCHF,20101210,142900,1.2998,1.2999,1.2997,1.2999
EURCHF,20101210,143000,1.2998,1.3000,1.2998,1.2998
EURCHF,20101210,143100,1.2999,1.3000,1.2997,1.2998
EURCHF,20101210,143200,1.2997,1.3001,1.2997,1.3001
EURCHF,20101210,143300,1.2999,1.2999,1.2997,1.2997
EURCHF,20101210,143400,1.2998,1.3000,1.2998,1.2999
EURCHF,20101210,143500,1.2998,1.2999,1.2997,1.2999
EURCHF,20101210,143600,1.3000,1.3000,1.2996,1.2996
EURCHF,20101210,143700,1.2995,1.2998,1.2995,1.2997
EURCHF,20101210,143800,1.2996,1.2998,1.2996,1.2998
EURCHF,20101210,143900,1.2997,1.2997,1.2996,1.2997
EURCHF,20101210,144000,1.2996,1.2999,1.2996,1.2999
EURCHF,20101210,144100,1.3000,1.3003,1.2998,1.3001
EURCHF,20101210,144200,1.3000,1.3000,1.2998,1.3000
EURCHF,20101210,144300,1.3001,1.3003,1.3001,1.3001
EURCHF,20101210,144400,1.3000,1.3002,1.3000,1.3002
EURCHF,20101210,144500,1.3001,1.3002,1.2999,1.3000
EURCHF,20101210,144600,1.3001,1.3003,1.3000,1.3003
EURCHF,20101210,144700,1.3002,1.3002,1.3000,1.3001
EURCHF,20101210,144800,1.3002,1.3003,1.3002,1.3003
EURCHF,20101210,144900,1.3002,1.3003,1.3001,1.3001
EURCHF,20101210,145000,1.3002,1.3002,1.2998,1.2998
EURCHF,20101210,145100,1.2999,1.2999,1.2997,1.2997
EURCHF,20101210,145200,1.2998,1.2999,1.2997,1.2997
EURCHF,20101210,145300,1.2996,1.2996,1.2995,1.2996
EURCHF,20101210,145400,1.2995,1.2996,1.2994,1.2996
EURCHF,20101210,145500,1.2995,1.2997,1.2995,1.2996
EURCHF,20101210,145600,1.2995,1.2997,1.2995,1.2997
EURCHF,20101210,145700,1.2996,1.2997,1.2995,1.2995
EURCHF,20101210,145800,1.2996,1.2998,1.2996,1.2998
EURCHF,20101210,145900,1.2997,1.2998,1.2996,1.2997
EURCHF,20101210,150000,1.2998,1.2998,1.2995,1.2997
EURCHF,20101210,150100,1.2996,1.2997,1.2996,1.2997
EURCHF,20101210,150200,1.2996,1.2999,1.2996,1.2999
EURCHF,20101210,150300,1.2998,1.2999,1.2998,1.2998
EURCHF,20101210,150400,1.2999,1.2999,1.2997,1.2998
EURCHF,20101210,150500,1.2997,1.2998,1.2995,1.2996
EURCHF,20101210,150600,1.2995,1.2996,1.2995,1.2995
EURCHF,20101210,150700,1.2996,1.2996,1.2995,1.2996
EURCHF,20101210,150800,1.2995,1.2996,1.2994,1.2994
EURCHF,20101210,150900,1.2993,1.2993,1.2990,1.2992
EURCHF,20101210,151000,1.2993,1.2994,1.2991,1.2991
EURCHF,20101210,151100,1.2990,1.2990,1.2988,1.2988
EURCHF,20101210,151200,1.2989,1.2991,1.2988,1.2988
EURCHF,20101210,151300,1.2987,1.2990,1.2987,1.2988
EURCHF,20101210,151400,1.2989,1.2992,1.2989,1.2992
EURCHF,20101210,151500,1.2991,1.2991,1.2990,1.2990
EURCHF,20101210,151600,1.2989,1.2991,1.2989,1.2991
EURCHF,20101210,151700,1.2992,1.2992,1.2991,1.2992
EURCHF,20101210,151800,1.2993,1.2993,1.2990,1.2991
EURCHF,20101210,151900,1.2992,1.2994,1.2992,1.2994
EURCHF,20101210,152000,1.2995,1.2996,1.2995,1.2995
EURCHF,20101210,152100,1.2994,1.2995,1.2994,1.2995
EURCHF,20101210,152200,1.2996,1.2996,1.2993,1.2994
EURCHF,20101210,152300,1.2993,1.2996,1.2993,1.2996
EURCHF,20101210,152400,1.2997,1.2998,1.2996,1.2997
EURCHF,20101210,152500,1.2996,1.2997,1.2996,1.2996
EURCHF,20101210,152600,1.2997,1.2999,1.2996,1.2996
EURCHF,20101210,152700,1.2994,1.2994,1.2993,1.2993
EURCHF,20101210,152800,1.2992,1.2994,1.2992,1.2994
EURCHF,20101210,152900,1.2993,1.2994,1.2991,1.2992
EURCHF,20101210,153000,1.2993,1.2993,1.2991,1.2993
EURCHF,20101210,153100,1.2992,1.2993,1.2991,1.2991
EURCHF,20101210,153200,1.2992,1.2994,1.2992,1.2994
EURCHF,20101210,153300,1.2993,1.2993,1.2991,1.2991
EURCHF,20101210,153400,1.2992,1.2993,1.2992,1.2992
EURCHF,20101210,153500,1.2991,1.2993,1.2991,1.2993
EURCHF,20101210,153600,1.2992,1.2992,1.2989,1.2989
EURCHF,20101210,153700,1.2988,1.2989,1.2985,1.2985
EURCHF,20101210,153800,1.2984,1.2985,1.2983,1.2984
EURCHF,20101210,153900,1.2985,1.2987,1.2984,1.2986
EURCHF,20101210,154000,1.2985,1.2987,1.2985,1.2986
EURCHF,20101210,154100,1.2985,1.2985,1.2984,1.2984
EURCHF,20101210,154200,1.2985,1.2986,1.2985,1.2985
EURCHF,20101210,154300,1.2984,1.2987,1.2984,1.2986
EURCHF,20101210,154400,1.2985,1.2985,1.2984,1.2984
EURCHF,20101210,154500,1.2985,1.2985,1.2984,1.2985
EURCHF,20101210,154600,1.2984,1.2985,1.2983,1.2984
EURCHF,20101210,154700,1.2983,1.2984,1.2983,1.2983
EURCHF,20101210,154800,1.2982,1.2985,1.2982,1.2985
EURCHF,20101210,154900,1.2986,1.2986,1.2984,1.2985
EURCHF,20101210,155000,1.2984,1.2987,1.2984,1.2987
EURCHF,20101210,155100,1.2988,1.2989,1.2987,1.2989
EURCHF,20101210,155200,1.2988,1.2992,1.2988,1.2992
EURCHF,20101210,155300,1.2991,1.2991,1.2986,1.2987
EURCHF,20101210,155400,1.2989,1.2990,1.2988,1.2989
EURCHF,20101210,155500,1.2990,1.2991,1.2989,1.2991
EURCHF,20101210,155600,1.2990,1.2991,1.2989,1.2991
EURCHF,20101210,155700,1.2989,1.2991,1.2984,1.2984
EURCHF,20101210,155800,1.2983,1.2985,1.2982,1.2985
EURCHF,20101210,155900,1.2984,1.2984,1.2982,1.2983
EURCHF,20101210,160000,1.2982,1.2984,1.2981,1.2982
EURCHF,20101210,160100,1.2984,1.2984,1.2982,1.2983
EURCHF,20101210,160200,1.2982,1.2985,1.2982,1.2984
EURCHF,20101210,160300,1.2985,1.2985,1.2983,1.2983
EURCHF,20101210,160400,1.2982,1.2984,1.2982,1.2983
EURCHF,20101210,160500,1.2984,1.2984,1.2982,1.2983
EURCHF,20101210,160600,1.2982,1.2982,1.2977,1.2977
EURCHF,20101210,160700,1.2976,1.2976,1.2971,1.2975
EURCHF,20101210,160800,1.2974,1.2977,1.2974,1.2977
EURCHF,20101210,160900,1.2976,1.2976,1.2973,1.2973
EURCHF,20101210,161000,1.2974,1.2974,1.2973,1.2973
EURCHF,20101210,161100,1.2974,1.2974,1.2970,1.2970
EURCHF,20101210,161200,1.2969,1.2969,1.2961,1.2961
EURCHF,20101210,161300,1.2959,1.2961,1.2956,1.2958
EURCHF,20101210,161400,1.2961,1.2961,1.2956,1.2958
EURCHF,20101210,161500,1.2957,1.2961,1.2957,1.2961
EURCHF,20101210,161600,1.2960,1.2961,1.2959,1.2961
EURCHF,20101210,161700,1.2960,1.2964,1.2960,1.2964
EURCHF,20101210,161800,1.2965,1.2966,1.2964,1.2966
EURCHF,20101210,161900,1.2965,1.2965,1.2963,1.2963
EURCHF,20101210,162000,1.2964,1.2965,1.2962,1.2965
EURCHF,20101210,162100,1.2966,1.2968,1.2966,1.2968
EURCHF,20101210,162200,1.2967,1.2969,1.2967,1.2969
EURCHF,20101210,162300,1.2968,1.2968,1.2965,1.2966
EURCHF,20101210,162400,1.2964,1.2966,1.2964,1.2966
EURCHF,20101210,162500,1.2965,1.2965,1.2963,1.2964
EURCHF,20101210,162600,1.2965,1.2968,1.2965,1.2968
EURCHF,20101210,162700,1.2969,1.2969,1.2966,1.2966
EURCHF,20101210,162800,1.2967,1.2967,1.2965,1.2967
EURCHF,20101210,162900,1.2968,1.2968,1.2964,1.2965
EURCHF,20101210,163000,1.2966,1.2968,1.2966,1.2967
EURCHF,20101210,163100,1.2966,1.2968,1.2965,1.2968
EURCHF,20101210,163200,1.2969,1.2970,1.2968,1.2970
EURCHF,20101210,163300,1.2969,1.2970,1.2969,1.2970
EURCHF,20101210,163400,1.2971,1.2972,1.2970,1.2971
EURCHF,20101210,163500,1.2972,1.2972,1.2970,1.2971
EURCHF,20101210,163600,1.2970,1.2972,1.2970,1.2972
EURCHF,20101210,163700,1.2973,1.2973,1.2971,1.2971
EURCHF,20101210,163800,1.2972,1.2972,1.2970,1.2970
EURCHF,20101210,163900,1.2971,1.2971,1.2970,1.2970
EURCHF,20101210,164000,1.2971,1.2972,1.2971,1.2971
EURCHF,20101210,164100,1.2970,1.2972,1.2970,1.2971
EURCHF,20101210,164200,1.2970,1.2970,1.2969,1.2970
EURCHF,20101210,164300,1.2969,1.2971,1.2969,1.2971
EURCHF,20101210,164400,1.2972,1.2974,1.2972,1.2973
EURCHF,20101210,164500,1.2974,1.2974,1.2973,1.2974
EURCHF,20101210,164600,1.2973,1.2975,1.2973,1.2975
EURCHF,20101210,164700,1.2976,1.2976,1.2974,1.2976
EURCHF,20101210,164800,1.2975,1.2975,1.2974,1.2975
EURCHF,20101210,164900,1.2974,1.2976,1.2974,1.2974
EURCHF,20101210,165000,1.2975,1.2975,1.2974,1.2975
EURCHF,20101210,165100,1.2976,1.2976,1.2974,1.2974
EURCHF,20101210,165200,1.2975,1.2975,1.2972,1.2974
EURCHF,20101210,165300,1.2975,1.2975,1.2970,1.2970
EURCHF,20101210,165400,1.2971,1.2974,1.2971,1.2974
EURCHF,20101210,165500,1.2972,1.2972,1.2969,1.2970
EURCHF,20101210,165600,1.2969,1.2970,1.2969,1.2969
EURCHF,20101210,165700,1.2970,1.2970,1.2968,1.2970
EURCHF,20101210,165800,1.2969,1.2972,1.2969,1.2970
EURCHF,20101210,165900,1.2971,1.2972,1.2969,1.2970
EURCHF,20101210,170000,1.2971,1.2971,1.2967,1.2970
EURCHF,20101210,170100,1.2969,1.2972,1.2969,1.2972
EURCHF,20101210,170200,1.2974,1.2974,1.2972,1.2972
EURCHF,20101210,170300,1.2971,1.2973,1.2970,1.2973
EURCHF,20101210,170400,1.2972,1.2972,1.2967,1.2967
EURCHF,20101210,170500,1.2966,1.2966,1.2965,1.2966
EURCHF,20101210,170600,1.2965,1.2969,1.2965,1.2969
EURCHF,20101210,170700,1.2972,1.2972,1.2970,1.2970
EURCHF,20101210,170800,1.2971,1.2971,1.2969,1.2969
EURCHF,20101210,170900,1.2970,1.2970,1.2968,1.2969
EURCHF,20101210,171000,1.2970,1.2970,1.2967,1.2967
EURCHF,20101210,171100,1.2968,1.2970,1.2967,1.2970
EURCHF,20101210,171200,1.2971,1.2972,1.2971,1.2971
EURCHF,20101210,171300,1.2970,1.2972,1.2970,1.2972
EURCHF,20101210,171400,1.2971,1.2971,1.2971,1.2971
EURCHF,20101210,171500,1.2971,1.2971,1.2970,1.2970
EURCHF,20101210,171600,1.2970,1.2970,1.2969,1.2969
EURCHF,20101210,171700,1.2970,1.2970,1.2969,1.2970
EURCHF,20101210,171800,1.2971,1.2972,1.2971,1.2972
EURCHF,20101210,171900,1.2971,1.2973,1.2971,1.2973
EURCHF,20101210,172000,1.2972,1.2974,1.2972,1.2973
EURCHF,20101210,172100,1.2972,1.2972,1.2971,1.2971
EURCHF,20101210,172200,1.2972,1.2973,1.2972,1.2973
EURCHF,20101210,172300,1.2972,1.2973,1.2972,1.2973
EURCHF,20101210,172400,1.2974,1.2974,1.2970,1.2970
EURCHF,20101210,172500,1.2969,1.2970,1.2969,1.2970
EURCHF,20101210,172600,1.2971,1.2972,1.2970,1.2972
EURCHF,20101210,172700,1.2971,1.2972,1.2969,1.2971
EURCHF,20101210,172800,1.2970,1.2972,1.2970,1.2972
EURCHF,20101210,172900,1.2971,1.2971,1.2970,1.2971
EURCHF,20101210,173000,1.2970,1.2971,1.2968,1.2968
EURCHF,20101210,173100,1.2969,1.2969,1.2967,1.2968
EURCHF,20101210,173200,1.2967,1.2968,1.2966,1.2968
EURCHF,20101210,173300,1.2967,1.2967,1.2966,1.2966
EURCHF,20101210,173400,1.2967,1.2970,1.2967,1.2970
EURCHF,20101210,173500,1.2971,1.2971,1.2968,1.2968
EURCHF,20101210,173600,1.2969,1.2969,1.2967,1.2968
EURCHF,20101210,173700,1.2966,1.2969,1.2966,1.2969
EURCHF,20101210,173800,1.2968,1.2969,1.2968,1.2968
EURCHF,20101210,173900,1.2967,1.2967,1.2966,1.2967
EURCHF,20101210,174000,1.2968,1.2968,1.2966,1.2967
EURCHF,20101210,174100,1.2966,1.2969,1.2966,1.2969
EURCHF,20101210,174200,1.2968,1.2968,1.2965,1.2965
EURCHF,20101210,174300,1.2966,1.2967,1.2966,1.2966
EURCHF,20101210,174400,1.2967,1.2968,1.2966,1.2967
EURCHF,20101210,174500,1.2968,1.2969,1.2968,1.2968
EURCHF,20101210,174600,1.2967,1.2968,1.2967,1.2968
EURCHF,20101210,174700,1.2969,1.2969,1.2967,1.2968
EURCHF,20101210,174800,1.2969,1.2970,1.2969,1.2970
EURCHF,20101210,174900,1.2970,1.2971,1.2969,1.2971
EURCHF,20101210,175000,1.2972,1.2972,1.2970,1.2970
EURCHF,20101210,175100,1.2969,1.2970,1.2968,1.2968
EURCHF,20101210,175200,1.2969,1.2970,1.2968,1.2970
EURCHF,20101210,175300,1.2969,1.2970,1.2967,1.2968
EURCHF,20101210,175400,1.2969,1.2969,1.2968,1.2969
EURCHF,20101210,175500,1.2968,1.2970,1.2968,1.2969
EURCHF,20101210,175600,1.2968,1.2969,1.2968,1.2968
EURCHF,20101210,175700,1.2969,1.2970,1.2967,1.2968
EURCHF,20101210,175800,1.2969,1.2971,1.2969,1.2969
EURCHF,20101210,175900,1.2968,1.2972,1.2968,1.2972
EURCHF,20101210,180000,1.2971,1.2971,1.2968,1.2969
EURCHF,20101210,180100,1.2968,1.2969,1.2968,1.2969
EURCHF,20101210,180200,1.2968,1.2970,1.2968,1.2969
EURCHF,20101210,180300,1.2968,1.2970,1.2968,1.2969
EURCHF,20101210,180400,1.2968,1.2970,1.2968,1.2969
EURCHF,20101210,180500,1.2970,1.2970,1.2969,1.2969
EURCHF,20101210,180600,1.2968,1.2969,1.2965,1.2965
EURCHF,20101210,180700,1.2966,1.2967,1.2966,1.2967
EURCHF,20101210,180800,1.2968,1.2970,1.2968,1.2969
EURCHF,20101210,180900,1.2970,1.2970,1.2968,1.2968
EURCHF,20101210,181000,1.2969,1.2969,1.2968,1.2968
EURCHF,20101210,181100,1.2969,1.2969,1.2967,1.2967
EURCHF,20101210,181200,1.2966,1.2967,1.2966,1.2967
EURCHF,20101210,181300,1.2968,1.2968,1.2967,1.2967
EURCHF,20101210,181400,1.2968,1.2968,1.2965,1.2965
EURCHF,20101210,181500,1.2964,1.2965,1.2964,1.2964
EURCHF,20101210,181600,1.2965,1.2965,1.2963,1.2964
EURCHF,20101210,181700,1.2963,1.2964,1.2963,1.2964
EURCHF,20101210,181800,1.2965,1.2965,1.2964,1.2964
EURCHF,20101210,181900,1.2965,1.2967,1.2965,1.2966
EURCHF,20101210,182000,1.2967,1.2967,1.2966,1.2967
EURCHF,20101210,182100,1.2966,1.2966,1.2965,1.2965
EURCHF,20101210,182200,1.2964,1.2965,1.2964,1.2964
EURCHF,20101210,182300,1.2965,1.2965,1.2965,1.2965
EURCHF,20101210,182400,1.2965,1.2965,1.2964,1.2965
EURCHF,20101210,182500,1.2964,1.2966,1.2964,1.2966
EURCHF,20101210,182600,1.2965,1.2966,1.2965,1.2965
EURCHF,20101210,182700,1.2964,1.2965,1.2964,1.2965
EURCHF,20101210,182800,1.2964,1.2966,1.2964,1.2966
EURCHF,20101210,182900,1.2965,1.2967,1.2965,1.2966
EURCHF,20101210,183000,1.2965,1.2966,1.2965,1.2965
EURCHF,20101210,183100,1.2966,1.2966,1.2964,1.2965
EURCHF,20101210,183200,1.2964,1.2966,1.2964,1.2966
EURCHF,20101210,183300,1.2965,1.2966,1.2964,1.2964
EURCHF,20101210,183400,1.2965,1.2965,1.2963,1.2964
EURCHF,20101210,183500,1.2965,1.2965,1.2963,1.2963
EURCHF,20101210,183600,1.2964,1.2966,1.2964,1.2966
EURCHF,20101210,183700,1.2966,1.2966,1.2966,1.2966
EURCHF,20101210,183800,1.2965,1.2966,1.2965,1.2966
EURCHF,20101210,183900,1.2965,1.2966,1.2965,1.2966
EURCHF,20101210,184000,1.2965,1.2966,1.2965,1.2966
EURCHF,20101210,184100,1.2968,1.2968,1.2965,1.2966
EURCHF,20101210,184200,1.2967,1.2969,1.2966,1.2969
EURCHF,20101210,184300,1.2968,1.2969,1.2968,1.2969
EURCHF,20101210,184400,1.2968,1.2970,1.2968,1.2970
EURCHF,20101210,184500,1.2971,1.2971,1.2970,1.2971
EURCHF,20101210,184600,1.2972,1.2972,1.2971,1.2971
EURCHF,20101210,184700,1.2972,1.2972,1.2968,1.2968
EURCHF,20101210,184800,1.2969,1.2971,1.2969,1.2971
EURCHF,20101210,184900,1.2970,1.2972,1.2970,1.2972
EURCHF,20101210,185000,1.2971,1.2971,1.2971,1.2971
EURCHF,20101210,185100,1.2970,1.2971,1.2968,1.2968
EURCHF,20101210,185200,1.2969,1.2969,1.2968,1.2968
EURCHF,20101210,185300,1.2969,1.2969,1.2968,1.2968
EURCHF,20101210,185400,1.2967,1.2969,1.2967,1.2969
EURCHF,20101210,185500,1.2970,1.2970,1.2969,1.2970
EURCHF,20101210,185600,1.2969,1.2970,1.2968,1.2970
EURCHF,20101210,185700,1.2969,1.2969,1.2968,1.2968
EURCHF,20101210,185800,1.2969,1.2969,1.2968,1.2968
EURCHF,20101210,185900,1.2967,1.2968,1.2967,1.2968
EURCHF,20101210,190000,1.2967,1.2968,1.2967,1.2968
EURCHF,20101210,190100,1.2967,1.2968,1.2967,1.2968
EURCHF,20101210,190200,1.2967,1.2970,1.2967,1.2969
EURCHF,20101210,190300,1.2970,1.2971,1.2970,1.2970
EURCHF,20101210,190400,1.2971,1.2971,1.2970,1.2971
EURCHF,20101210,190500,1.2970,1.2970,1.2970,1.2970
EURCHF,20101210,190600,1.2970,1.2970,1.2969,1.2970
EURCHF,20101210,190700,1.2971,1.2972,1.2971,1.2971
EURCHF,20101210,190800,1.2970,1.2971,1.2970,1.2970
EURCHF,20101210,190900,1.2971,1.2971,1.2970,1.2971
EURCHF,20101210,191000,1.2971,1.2971,1.2971,1.2971
EURCHF,20101210,191100,1.2970,1.2971,1.2970,1.2970
EURCHF,20101210,191200,1.2971,1.2971,1.2970,1.2971
EURCHF,20101210,191300,1.2970,1.2971,1.2970,1.2971
EURCHF,20101210,191400,1.2972,1.2972,1.2970,1.2970
EURCHF,20101210,191500,1.2971,1.2971,1.2970,1.2971
EURCHF,20101210,191600,1.2972,1.2973,1.2971,1.2973
EURCHF,20101210,191700,1.2972,1.2973,1.2972,1.2973
EURCHF,20101210,191800,1.2974,1.2976,1.2974,1.2976
EURCHF,20101210,191900,1.2975,1.2976,1.2974,1.2976
EURCHF,20101210,192000,1.2977,1.2978,1.2976,1.2976
EURCHF,20101210,192100,1.2977,1.2977,1.2976,1.2977
EURCHF,20101210,192200,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,192300,1.2976,1.2977,1.2975,1.2975
EURCHF,20101210,192400,1.2974,1.2975,1.2974,1.2975
EURCHF,20101210,192500,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,192600,1.2977,1.2977,1.2976,1.2977
EURCHF,20101210,192700,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,192800,1.2976,1.2977,1.2976,1.2976
EURCHF,20101210,192900,1.2977,1.2977,1.2976,1.2977
EURCHF,20101210,193000,1.2976,1.2977,1.2975,1.2977
EURCHF,20101210,193100,1.2975,1.2977,1.2975,1.2976
EURCHF,20101210,193200,1.2976,1.2976,1.2976,1.2976
EURCHF,20101210,193300,1.2975,1.2975,1.2975,1.2975
EURCHF,20101210,193400,1.2975,1.2976,1.2975,1.2976
EURCHF,20101210,193500,1.2976,1.2976,1.2975,1.2976
EURCHF,20101210,193600,1.2975,1.2977,1.2975,1.2976
EURCHF,20101210,193700,1.2977,1.2977,1.2977,1.2977
EURCHF,20101210,193800,1.2978,1.2978,1.2978,1.2978
EURCHF,20101210,193900,1.2979,1.2980,1.2978,1.2980
EURCHF,20101210,194000,1.2981,1.2981,1.2980,1.2980
EURCHF,20101210,194100,1.2981,1.2981,1.2979,1.2979
EURCHF,20101210,194200,1.2980,1.2982,1.2980,1.2982
EURCHF,20101210,194300,1.2981,1.2984,1.2981,1.2984
EURCHF,20101210,194400,1.2985,1.2987,1.2985,1.2985
EURCHF,20101210,194500,1.2984,1.2985,1.2984,1.2985
EURCHF,20101210,194600,1.2984,1.2986,1.2984,1.2984
EURCHF,20101210,194700,1.2985,1.2985,1.2984,1.2985
EURCHF,20101210,194800,1.2986,1.2986,1.2985,1.2986
EURCHF,20101210,194900,1.2985,1.2985,1.2983,1.2983
EURCHF,20101210,195000,1.2984,1.2984,1.2983,1.2983
EURCHF,20101210,195100,1.2982,1.2982,1.2981,1.2981
EURCHF,20101210,195200,1.2980,1.2981,1.2980,1.2981
EURCHF,20101210,195300,1.2980,1.2980,1.2976,1.2976
EURCHF,20101210,195400,1.2975,1.2976,1.2975,1.2976
EURCHF,20101210,195500,1.2975,1.2976,1.2973,1.2973
EURCHF,20101210,195600,1.2972,1.2974,1.2972,1.2972
EURCHF,20101210,195700,1.2973,1.2975,1.2973,1.2973
EURCHF,20101210,195800,1.2974,1.2974,1.2973,1.2974
EURCHF,20101210,195900,1.2974,1.2974,1.2973,1.2973
EURCHF,20101210,200000,1.2972,1.2972,1.2971,1.2971
EURCHF,20101210,200100,1.2972,1.2975,1.2970,1.2975
EURCHF,20101210,200200,1.2976,1.2979,1.2975,1.2975
EURCHF,20101210,200300,1.2976,1.2976,1.2975,1.2976
EURCHF,20101210,200400,1.2977,1.2977,1.2976,1.2976
EURCHF,20101210,200500,1.2977,1.2978,1.2977,1.2977
EURCHF,20101210,200600,1.2976,1.2976,1.2974,1.2974
EURCHF,20101210,200700,1.2973,1.2973,1.2972,1.2972
EURCHF,20101210,200800,1.2971,1.2973,1.2971,1.2972
EURCHF,20101210,200900,1.2973,1.2973,1.2972,1.2973
EURCHF,20101210,201000,1.2972,1.2973,1.2972,1.2973
EURCHF,20101210,201100,1.2974,1.2974,1.2973,1.2974
EURCHF,20101210,201200,1.2975,1.2975,1.2974,1.2975
EURCHF,20101210,201300,1.2974,1.2975,1.2974,1.2974
EURCHF,20101210,201400,1.2975,1.2975,1.2973,1.2974
EURCHF,20101210,201500,1.2973,1.2974,1.2973,1.2973
EURCHF,20101210,201600,1.2974,1.2974,1.2973,1.2973
EURCHF,20101210,201700,1.2974,1.2975,1.2974,1.2975
EURCHF,20101210,201800,1.2974,1.2975,1.2974,1.2974
EURCHF,20101210,201900,1.2973,1.2974,1.2973,1.2973
EURCHF,20101210,202000,1.2974,1.2975,1.2973,1.2975
EURCHF,20101210,202100,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,202200,1.2977,1.2977,1.2977,1.2977
EURCHF,20101210,202300,1.2978,1.2979,1.2977,1.2978
EURCHF,20101210,202400,1.2979,1.2980,1.2979,1.2980
EURCHF,20101210,202500,1.2981,1.2981,1.2980,1.2980
EURCHF,20101210,202600,1.2981,1.2981,1.2981,1.2981
EURCHF,20101210,202700,1.2981,1.2982,1.2981,1.2982
EURCHF,20101210,202800,1.2983,1.2984,1.2983,1.2984
EURCHF,20101210,202900,1.2983,1.2984,1.2981,1.2981
EURCHF,20101210,203000,1.2980,1.2981,1.2980,1.2980
EURCHF,20101210,203100,1.2979,1.2979,1.2975,1.2975
EURCHF,20101210,203200,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,203300,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,203400,1.2976,1.2976,1.2974,1.2976
EURCHF,20101210,203500,1.2975,1.2976,1.2974,1.2975
EURCHF,20101210,203600,1.2975,1.2975,1.2975,1.2975
EURCHF,20101210,203700,1.2976,1.2976,1.2973,1.2973
EURCHF,20101210,203800,1.2974,1.2974,1.2972,1.2972
EURCHF,20101210,203900,1.2973,1.2973,1.2972,1.2972
EURCHF,20101210,204000,1.2972,1.2972,1.2972,1.2972
EURCHF,20101210,204100,1.2971,1.2972,1.2970,1.2970
EURCHF,20101210,204200,1.2971,1.2972,1.2971,1.2972
EURCHF,20101210,204300,1.2971,1.2971,1.2969,1.2970
EURCHF,20101210,204400,1.2971,1.2973,1.2971,1.2973
EURCHF,20101210,204500,1.2974,1.2976,1.2974,1.2975
EURCHF,20101210,204600,1.2976,1.2977,1.2975,1.2975
EURCHF,20101210,204700,1.2976,1.2978,1.2976,1.2978
EURCHF,20101210,204800,1.2979,1.2979,1.2978,1.2979
EURCHF,20101210,204900,1.2979,1.2979,1.2979,1.2979
EURCHF,20101210,205000,1.2978,1.2978,1.2977,1.2977
EURCHF,20101210,205100,1.2977,1.2977,1.2977,1.2977
EURCHF,20101210,205200,1.2976,1.2978,1.2976,1.2978
EURCHF,20101210,205300,1.2979,1.2979,1.2978,1.2978
EURCHF,20101210,205400,1.2977,1.2977,1.2972,1.2972
EURCHF,20101210,205500,1.2973,1.2973,1.2971,1.2971
EURCHF,20101210,205600,1.2972,1.2976,1.2972,1.2976
EURCHF,20101210,205700,1.2975,1.2977,1.2975,1.2977
EURCHF,20101210,205800,1.2976,1.2977,1.2976,1.2977
EURCHF,20101210,205900,1.2976,1.2978,1.2976,1.2978
EURCHF,20101210,210000,1.2979,1.2980,1.2979,1.2979
EURCHF,20101210,210100,1.2980,1.2981,1.2980,1.2981
EURCHF,20101210,210200,1.2980,1.2982,1.2980,1.2982
EURCHF,20101210,210300,1.2983,1.2985,1.2983,1.2984
EURCHF,20101210,210400,1.2983,1.2983,1.2982,1.2982
EURCHF,20101210,210500,1.2983,1.2983,1.2983,1.2983
EURCHF,20101210,210600,1.2984,1.2984,1.2982,1.2982
EURCHF,20101210,210700,1.2982,1.2982,1.2981,1.2981
EURCHF,20101210,210800,1.2980,1.2981,1.2980,1.2980
EURCHF,20101210,210900,1.2980,1.2980,1.2980,1.2980
EURCHF,20101210,211000,1.2980,1.2980,1.2980,1.2980
EURCHF,20101210,211100,1.2979,1.2979,1.2976,1.2976
EURCHF,20101210,211200,1.2977,1.2977,1.2976,1.2976
EURCHF,20101210,211300,1.2976,1.2976,1.2975,1.2976
EURCHF,20101210,211400,1.2976,1.2976,1.2976,1.2976
EURCHF,20101210,211500,1.2975,1.2977,1.2975,1.2976
EURCHF,20101210,211600,1.2975,1.2976,1.2975,1.2976
EURCHF,20101210,211700,1.2975,1.2975,1.2975,1.2975
EURCHF,20101210,211800,1.2975,1.2976,1.2974,1.2974
EURCHF,20101210,211900,1.2975,1.2975,1.2974,1.2974
EURCHF,20101210,212000,1.2975,1.2976,1.2975,1.2976
EURCHF,20101210,212100,1.2976,1.2977,1.2975,1.2975
EURCHF,20101210,212200,1.2976,1.2976,1.2976,1.2976
EURCHF,20101210,212300,1.2975,1.2977,1.2975,1.2976
EURCHF,20101210,212400,1.2977,1.2977,1.2974,1.2974
EURCHF,20101210,212500,1.2975,1.2975,1.2974,1.2974
EURCHF,20101210,212600,1.2973,1.2974,1.2973,1.2974
EURCHF,20101210,212700,1.2974,1.2974,1.2973,1.2973
EURCHF,20101210,212800,1.2974,1.2974,1.2973,1.2974
EURCHF,20101210,212900,1.2975,1.2975,1.2973,1.2974
EURCHF,20101210,213000,1.2975,1.2975,1.2973,1.2973
EURCHF,20101210,213100,1.2974,1.2975,1.2973,1.2974
EURCHF,20101210,213200,1.2975,1.2975,1.2974,1.2975
EURCHF,20101210,213300,1.2976,1.2977,1.2975,1.2977
EURCHF,20101210,213400,1.2976,1.2978,1.2976,1.2976
EURCHF,20101210,213500,1.2977,1.2977,1.2976,1.2976
EURCHF,20101210,213600,1.2975,1.2975,1.2975,1.2975
EURCHF,20101210,213700,1.2974,1.2975,1.2974,1.2975
EURCHF,20101210,213800,1.2974,1.2975,1.2974,1.2975
EURCHF,20101210,213900,1.2974,1.2975,1.2974,1.2975
EURCHF,20101210,214000,1.2974,1.2974,1.2972,1.2972
EURCHF,20101210,214100,1.2973,1.2973,1.2971,1.2971
EURCHF,20101210,214200,1.2972,1.2972,1.2970,1.2970
EURCHF,20101210,214300,1.2971,1.2971,1.2970,1.2970
EURCHF,20101210,214400,1.2971,1.2971,1.2969,1.2969
EURCHF,20101210,214500,1.2970,1.2970,1.2970,1.2970
EURCHF,20101210,214600,1.2970,1.2970,1.2970,1.2970
EURCHF,20101210,214700,1.2971,1.2972,1.2970,1.2972
EURCHF,20101210,214800,1.2973,1.2973,1.2972,1.2973
EURCHF,20101210,214900,1.2972,1.2973,1.2972,1.2973
EURCHF,20101210,215000,1.2972,1.2973,1.2972,1.2973
EURCHF,20101210,215100,1.2972,1.2972,1.2971,1.2971
EURCHF,20101210,215200,1.2972,1.2973,1.2971,1.2971
EURCHF,20101210,215300,1.2972,1.2972,1.2972,1.2972
EURCHF,20101210,215400,1.2971,1.2972,1.2970,1.2972
EURCHF,20101210,215500,1.2971,1.2972,1.2971,1.2971
EURCHF,20101210,215600,1.2970,1.2970,1.2969,1.2969
EURCHF,20101210,215700,1.2968,1.2969,1.2968,1.2968
EURCHF,20101210,215800,1.2967,1.2968,1.2965,1.2965
EURCHF,20101210,215900,1.2966,1.2967,1.2964,1.2964
EURCHF,20101210,220000,1.2963,1.2964,1.2963,1.2964
EURJPY,20101210,000100,110.85,110.88,110.85,110.88
EURJPY,20101210,000200,110.87,110.87,110.86,110.86
EURJPY,20101210,000300,110.87,110.87,110.87,110.87
EURJPY,20101210,000400,110.87,110.88,110.87,110.88
EURJPY,20101210,000500,110.87,110.87,110.86,110.87
EURJPY,20101210,000600,110.88,110.88,110.86,110.86
EURJPY,20101210,000700,110.87,110.87,110.87,110.87
EURJPY,20101210,000800,110.86,110.87,110.86,110.87
EURJPY,20101210,000900,110.88,110.88,110.88,110.88
EURJPY,20101210,001000,110.88,110.88,110.88,110.88
EURJPY,20101210,001100,110.89,110.91,110.89,110.91
EURJPY,20101210,001200,110.92,110.92,110.91,110.91
EURJPY,20101210,001300,110.91,110.92,110.91,110.92
EURJPY,20101210,001400,110.91,110.93,110.91,110.93
EURJPY,20101210,001500,110.94,110.98,110.94,110.98
EURJPY,20101210,001600,110.97,110.98,110.96,110.97
EURJPY,20101210,001700,110.98,110.98,110.97,110.98
EURJPY,20101210,001800,110.97,111.01,110.97,110.99
EURJPY,20101210,001900,110.98,110.98,110.98,110.98
EURJPY,20101210,002000,110.98,110.98,110.95,110.95
EURJPY,20101210,002100,110.96,110.96,110.94,110.95
EURJPY,20101210,002200,110.94,110.95,110.94,110.94
EURJPY,20101210,002300,110.95,110.95,110.94,110.94
EURJPY,20101210,002400,110.93,110.94,110.93,110.94
EURJPY,20101210,002500,110.95,110.95,110.94,110.94
EURJPY,20101210,002600,110.93,110.94,110.93,110.94
EURJPY,20101210,002700,110.94,110.95,110.94,110.95
EURJPY,20101210,002800,110.94,110.95,110.94,110.94
EURJPY,20101210,002900,110.95,110.96,110.95,110.95
EURJPY,20101210,003000,110.96,110.96,110.95,110.96
EURJPY,20101210,003100,110.96,110.96,110.95,110.95
EURJPY,20101210,003200,110.94,110.95,110.93,110.94
EURJPY,20101210,003300,110.95,110.95,110.93,110.95
EURJPY,20101210,003400,110.94,110.96,110.94,110.95
EURJPY,20101210,003500,110.94,110.95,110.94,110.95
EURJPY,20101210,003600,110.94,110.94,110.93,110.93
EURJPY,20101210,003700,110.94,110.94,110.94,110.94
EURJPY,20101210,003800,110.95,110.95,110.95,110.95
EURJPY,20101210,003900,110.96,110.97,110.96,110.96
EURJPY,20101210,004000,110.97,110.97,110.97,110.97
EURJPY,20101210,004100,110.96,110.97,110.96,110.97
EURJPY,20101210,004200,110.97,110.98,110.97,110.97
EURJPY,20101210,004300,110.97,110.97,110.97,110.97
EURJPY,20101210,004400,110.96,110.97,110.96,110.97
EURJPY,20101210,004500,110.96,110.96,110.96,110.96
EURJPY,20101210,004600,110.96,110.97,110.96,110.97
EURJPY,20101210,004700,110.98,110.99,110.98,110.99
EURJPY,20101210,004800,110.98,111.00,110.98,111.00
EURJPY,20101210,004900,110.99,110.99,110.97,110.97
EURJPY,20101210,005000,110.98,110.99,110.95,110.99
EURJPY,20101210,005100,110.98,111.00,110.98,111.00
EURJPY,20101210,005200,110.99,110.99,110.99,110.99
EURJPY,20101210,005300,110.98,110.98,110.97,110.97
EURJPY,20101210,005400,110.98,110.98,110.98,110.98
EURJPY,20101210,005500,110.98,110.98,110.97,110.97
EURJPY,20101210,005600,110.96,110.97,110.96,110.97
EURJPY,20101210,005700,110.96,110.96,110.95,110.96
EURJPY,20101210,005800,110.95,110.95,110.95,110.95
EURJPY,20101210,005900,110.95,110.97,110.95,110.97
EURJPY,20101210,010000,110.97,110.98,110.97,110.97
EURJPY,20101210,010100,110.98,111.00,110.97,111.00
EURJPY,20101210,010200,110.99,111.00,110.99,110.99
EURJPY,20101210,010300,111.00,111.00,110.96,110.99
EURJPY,20101210,010400,110.98,110.98,110.98,110.98
EURJPY,20101210,010500,110.98,110.98,110.90,110.92
EURJPY,20101210,010600,110.91,110.94,110.91,110.94
EURJPY,20101210,010700,110.95,110.95,110.92,110.93
EURJPY,20101210,010800,110.92,110.93,110.92,110.92
EURJPY,20101210,010900,110.93,110.93,110.90,110.90
EURJPY,20101210,011000,110.89,110.90,110.88,110.88
EURJPY,20101210,011100,110.89,110.89,110.88,110.89
EURJPY,20101210,011200,110.90,110.90,110.88,110.89
EURJPY,20101210,011300,110.90,110.92,110.90,110.92
EURJPY,20101210,011400,110.91,110.93,110.90,110.91
EURJPY,20101210,011500,110.92,110.92,110.91,110.92
EURJPY,20101210,011600,110.94,110.94,110.92,110.92
EURJPY,20101210,011700,110.91,110.91,110.85,110.86
EURJPY,20101210,011800,110.85,110.87,110.85,110.86
EURJPY,20101210,011900,110.85,110.86,110.85,110.86
EURJPY,20101210,012000,110.87,110.87,110.86,110.86
EURJPY,20101210,012100,110.86,110.86,110.84,110.84
EURJPY,20101210,012200,110.83,110.84,110.78,110.78
EURJPY,20101210,012300,110.79,110.79,110.79,110.79
EURJPY,20101210,012400,110.78,110.81,110.78,110.81
EURJPY,20101210,012500,110.82,110.82,110.80,110.80
EURJPY,20101210,012600,110.79,110.79,110.79,110.79
EURJPY,20101210,012700,110.79,110.80,110.78,110.79
EURJPY,20101210,012800,110.80,110.80,110.78,110.78
EURJPY,20101210,012900,110.79,110.79,110.77,110.77
EURJPY,20101210,013000,110.78,110.78,110.76,110.76
EURJPY,20101210,013100,110.77,110.77,110.76,110.76
EURJPY,20101210,013200,110.75,110.75,110.75,110.75
EURJPY,20101210,013300,110.75,110.80,110.75,110.80
EURJPY,20101210,013400,110.79,110.81,110.79,110.81
EURJPY,20101210,013500,110.82,110.83,110.81,110.82
EURJPY,20101210,013600,110.81,110.81,110.80,110.80
EURJPY,20101210,013700,110.81,110.82,110.81,110.82
EURJPY,20101210,013800,110.81,110.82,110.81,110.81
EURJPY,20101210,013900,110.80,110.81,110.79,110.81
EURJPY,20101210,014000,110.80,110.81,110.80,110.80
EURJPY,20101210,014100,110.81,110.83,110.81,110.82
EURJPY,20101210,014200,110.83,110.83,110.81,110.81
EURJPY,20101210,014300,110.80,110.81,110.80,110.81
EURJPY,20101210,014400,110.80,110.81,110.80,110.81
EURJPY,20101210,014500,110.82,110.84,110.82,110.84
EURJPY,20101210,014600,110.85,110.85,110.84,110.84
EURJPY,20101210,014700,110.84,110.84,110.82,110.82
EURJPY,20101210,014800,110.83,110.83,110.83,110.83
EURJPY,20101210,014900,110.84,110.85,110.84,110.85
EURJPY,20101210,015000,110.85,110.87,110.85,110.86
EURJPY,20101210,015100,110.87,110.87,110.86,110.87
EURJPY,20101210,015200,110.88,110.88,110.87,110.87
EURJPY,20101210,015300,110.88,110.89,110.88,110.88
EURJPY,20101210,015400,110.89,110.89,110.86,110.86
EURJPY,20101210,015500,110.85,110.86,110.82,110.82
EURJPY,20101210,015600,110.83,110.85,110.81,110.82
EURJPY,20101210,015700,110.83,110.84,110.81,110.81
EURJPY,20101210,015800,110.80,110.81,110.80,110.81
EURJPY,20101210,015900,110.80,110.80,110.79,110.79
EURJPY,20101210,020000,110.78,110.80,110.77,110.80
EURJPY,20101210,020100,110.79,110.80,110.78,110.78
EURJPY,20101210,020200,110.79,110.79,110.79,110.79
EURJPY,20101210,020300,110.78,110.79,110.77,110.77
EURJPY,20101210,020400,110.76,110.77,110.76,110.76
EURJPY,20101210,020500,110.77,110.79,110.77,110.79
EURJPY,20101210,020600,110.80,110.81,110.80,110.80
EURJPY,20101210,020700,110.81,110.82,110.80,110.82
EURJPY,20101210,020800,110.83,110.83,110.82,110.83
EURJPY,20101210,020900,110.82,110.82,110.80,110.81
EURJPY,20101210,021000,110.80,110.80,110.78,110.79
EURJPY,20101210,021100,110.80,110.81,110.79,110.81
EURJPY,20101210,021200,110.80,110.82,110.80,110.82
EURJPY,20101210,021300,110.81,110.84,110.81,110.84
EURJPY,20101210,021400,110.83,110.84,110.82,110.83
EURJPY,20101210,021500,110.82,110.85,110.82,110.85
EURJPY,20101210,021600,110.84,110.84,110.82,110.82
EURJPY,20101210,021700,110.83,110.83,110.81,110.82
EURJPY,20101210,021800,110.83,110.84,110.83,110.84
EURJPY,20101210,021900,110.83,110.83,110.83,110.83
EURJPY,20101210,022000,110.84,110.88,110.84,110.88
EURJPY,20101210,022100,110.89,110.89,110.85,110.86
EURJPY,20101210,022200,110.85,110.85,110.82,110.83
EURJPY,20101210,022300,110.81,110.84,110.81,110.84
EURJPY,20101210,022400,110.83,110.84,110.83,110.84
EURJPY,20101210,022500,110.83,110.84,110.83,110.84
EURJPY,20101210,022600,110.85,110.86,110.85,110.86
EURJPY,20101210,022700,110.85,110.85,110.82,110.82
EURJPY,20101210,022800,110.81,110.81,110.78,110.78
EURJPY,20101210,022900,110.79,110.81,110.78,110.79
EURJPY,20101210,023000,110.78,110.81,110.78,110.81
EURJPY,20101210,023100,110.80,110.81,110.79,110.81
EURJPY,20101210,023200,110.82,110.83,110.80,110.80
EURJPY,20101210,023300,110.81,110.82,110.80,110.80
EURJPY,20101210,023400,110.79,110.80,110.78,110.78
EURJPY,20101210,023500,110.79,110.79,110.78,110.79
EURJPY,20101210,023600,110.80,110.80,110.79,110.80
EURJPY,20101210,023700,110.79,110.80,110.79,110.80
EURJPY,20101210,023800,110.81,110.81,110.80,110.80
EURJPY,20101210,023900,110.79,110.79,110.79,110.79
EURJPY,20101210,024000,110.78,110.79,110.77,110.78
EURJPY,20101210,024100,110.79,110.80,110.79,110.79
EURJPY,20101210,024200,110.80,110.80,110.78,110.79
EURJPY,20101210,024300,110.78,110.81,110.78,110.81
EURJPY,20101210,024400,110.82,110.83,110.81,110.81
EURJPY,20101210,024500,110.80,110.81,110.80,110.80
EURJPY,20101210,024600,110.79,110.80,110.78,110.80
EURJPY,20101210,024700,110.81,110.81,110.80,110.81
EURJPY,20101210,024800,110.82,110.82,110.80,110.81
EURJPY,20101210,024900,110.80,110.82,110.80,110.81
EURJPY,20101210,025000,110.82,110.82,110.80,110.81
EURJPY,20101210,025100,110.81,110.81,110.79,110.81
EURJPY,20101210,025200,110.80,110.81,110.80,110.81
EURJPY,20101210,025300,110.82,110.82,110.81,110.81
EURJPY,20101210,025400,110.82,110.83,110.82,110.82
EURJPY,20101210,025500,110.82,110.82,110.81,110.81
EURJPY,20101210,025600,110.80,110.81,110.80,110.81
EURJPY,20101210,025700,110.80,110.80,110.78,110.78
EURJPY,20101210,025800,110.77,110.79,110.77,110.78
EURJPY,20101210,025900,110.79,110.79,110.77,110.78
EURJPY,20101210,030000,110.77,110.80,110.77,110.80
EURJPY,20101210,030100,110.79,110.81,110.79,110.80
EURJPY,20101210,030200,110.79,110.81,110.78,110.81
EURJPY,20101210,030300,110.80,110.81,110.80,110.81
EURJPY,20101210,030400,110.80,110.81,110.80,110.81
EURJPY,20101210,030500,110.81,110.82,110.81,110.82
EURJPY,20101210,030600,110.83,110.83,110.81,110.82
EURJPY,20101210,030700,110.83,110.83,110.81,110.81
EURJPY,20101210,030800,110.81,110.81,110.81,110.81
EURJPY,20101210,030900,110.81,110.82,110.81,110.82
EURJPY,20101210,031000,110.81,110.83,110.81,110.83
EURJPY,20101210,031100,110.84,110.84,110.83,110.83
EURJPY,20101210,031200,110.84,110.85,110.84,110.85
EURJPY,20101210,031300,110.86,110.87,110.86,110.86
EURJPY,20101210,031400,110.85,110.86,110.85,110.85
EURJPY,20101210,031500,110.86,110.86,110.85,110.85
EURJPY,20101210,031600,110.86,110.88,110.86,110.88
EURJPY,20101210,031700,110.87,110.87,110.83,110.84
EURJPY,20101210,031800,110.85,110.85,110.83,110.83
EURJPY,20101210,031900,110.83,110.83,110.82,110.83
EURJPY,20101210,032000,110.83,110.83,110.83,110.83
EURJPY,20101210,032100,110.83,110.83,110.83,110.83
EURJPY,20101210,032200,110.84,110.84,110.83,110.84
EURJPY,20101210,032300,110.83,110.84,110.83,110.84
EURJPY,20101210,032400,110.85,110.85,110.84,110.85
EURJPY,20101210,032500,110.84,110.85,110.84,110.84
EURJPY,20101210,032600,110.85,110.85,110.84,110.85
EURJPY,20101210,032700,110.84,110.85,110.84,110.85
EURJPY,20101210,032800,110.86,110.91,110.85,110.91
EURJPY,20101210,032900,110.92,110.92,110.90,110.91
EURJPY,20101210,033000,110.90,110.90,110.87,110.87
EURJPY,20101210,033100,110.86,110.88,110.86,110.88
EURJPY,20101210,033200,110.89,110.89,110.89,110.89
EURJPY,20101210,033300,110.90,110.91,110.88,110.89
EURJPY,20101210,033400,110.88,110.89,110.88,110.89
EURJPY,20101210,033500,110.88,110.90,110.88,110.89
EURJPY,20101210,033600,110.90,110.90,110.89,110.89
EURJPY,20101210,033700,110.88,110.89,110.88,110.89
EURJPY,20101210,033800,110.88,110.89,110.88,110.89
EURJPY,20101210,033900,110.89,110.90,110.89,110.90
EURJPY,20101210,034000,110.89,110.89,110.88,110.88
EURJPY,20101210,034100,110.89,110.89,110.88,110.88
EURJPY,20101210,034200,110.89,110.90,110.89,110.90
EURJPY,20101210,034300,110.89,110.89,110.88,110.88
EURJPY,20101210,034400,110.89,110.90,110.89,110.90
EURJPY,20101210,034500,110.91,110.91,110.90,110.91
EURJPY,20101210,034600,110.90,110.91,110.90,110.91
EURJPY,20101210,034700,110.90,110.91,110.90,110.90
EURJPY,20101210,034800,110.91,110.91,110.89,110.89
EURJPY,20101210,034900,110.90,110.90,110.89,110.89
EURJPY,20101210,035000,110.88,110.89,110.88,110.88
EURJPY,20101210,035100,110.88,110.88,110.87,110.87
EURJPY,20101210,035200,110.86,110.87,110.86,110.87
EURJPY,20101210,035300,110.86,110.87,110.86,110.86
EURJPY,20101210,035400,110.85,110.85,110.83,110.84
EURJPY,20101210,035500,110.85,110.89,110.85,110.89
EURJPY,20101210,035600,110.89,110.89,110.89,110.89
EURJPY,20101210,035700,110.88,110.89,110.88,110.88
EURJPY,20101210,035800,110.89,110.89,110.88,110.88
EURJPY,20101210,035900,110.87,110.89,110.87,110.89
EURJPY,20101210,040000,110.88,110.88,110.87,110.88
EURJPY,20101210,040100,110.87,110.90,110.87,110.90
EURJPY,20101210,040200,110.89,110.89,110.88,110.88
EURJPY,20101210,040300,110.87,110.87,110.86,110.86
EURJPY,20101210,040400,110.87,110.87,110.86,110.86
EURJPY,20101210,040500,110.87,110.87,110.86,110.87
EURJPY,20101210,040600,110.88,110.88,110.86,110.87
EURJPY,20101210,040700,110.88,110.89,110.87,110.89
EURJPY,20101210,040800,110.88,110.88,110.86,110.86
EURJPY,20101210,040900,110.87,110.87,110.86,110.87
EURJPY,20101210,041000,110.88,110.89,110.88,110.89
EURJPY,20101210,041100,110.88,110.89,110.88,110.88
EURJPY,20101210,041200,110.89,110.89,110.87,110.88
EURJPY,20101210,041300,110.89,110.90,110.88,110.88
EURJPY,20101210,041400,110.87,110.90,110.87,110.90
EURJPY,20101210,041500,110.89,110.89,110.89,110.89
EURJPY,20101210,041600,110.89,110.90,110.89,110.90
EURJPY,20101210,041700,110.89,110.91,110.89,110.89
EURJPY,20101210,041800,110.90,110.90,110.89,110.89
EURJPY,20101210,041900,110.89,110.89,110.89,110.89
EURJPY,20101210,042000,110.89,110.90,110.89,110.90
EURJPY,20101210,042100,110.89,110.90,110.89,110.90
EURJPY,20101210,042200,110.91,110.92,110.90,110.91
EURJPY,20101210,042300,110.90,110.90,110.89,110.89
EURJPY,20101210,042400,110.88,110.89,110.88,110.89
EURJPY,20101210,042500,110.88,110.88,110.86,110.86
EURJPY,20101210,042600,110.87,110.88,110.86,110.88
EURJPY,20101210,042700,110.87,110.89,110.86,110.89
EURJPY,20101210,042800,110.88,110.89,110.88,110.89
EURJPY,20101210,042900,110.90,110.91,110.89,110.91
EURJPY,20101210,043000,110.90,110.91,110.89,110.91
EURJPY,20101210,043100,110.90,110.91,110.89,110.91
EURJPY,20101210,043200,110.90,110.91,110.90,110.91
EURJPY,20101210,043300,110.92,110.93,110.91,110.92
EURJPY,20101210,043400,110.91,110.91,110.91,110.91
EURJPY,20101210,043500,110.92,110.92,110.92,110.92
EURJPY,20101210,043600,110.92,110.92,110.90,110.91
EURJPY,20101210,043700,110.90,110.91,110.90,110.90
EURJPY,20101210,043800,110.91,110.91,110.91,110.91
EURJPY,20101210,043900,110.90,110.90,110.90,110.90
EURJPY,20101210,044000,110.91,110.92,110.90,110.90
EURJPY,20101210,044100,110.91,110.92,110.91,110.92
EURJPY,20101210,044200,110.91,110.92,110.91,110.92
EURJPY,20101210,044300,110.92,110.92,110.91,110.91
EURJPY,20101210,044400,110.92,110.92,110.91,110.91
EURJPY,20101210,044500,110.91,110.91,110.90,110.91
EURJPY,20101210,044600,110.91,110.92,110.91,110.91
EURJPY,20101210,044700,110.92,110.92,110.90,110.91
EURJPY,20101210,044800,110.92,110.92,110.91,110.92
EURJPY,20101210,044900,110.92,110.93,110.92,110.93
EURJPY,20101210,045000,110.92,110.93,110.92,110.92
EURJPY,20101210,045100,110.91,110.92,110.91,110.92
EURJPY,20101210,045200,110.92,110.92,110.92,110.92
EURJPY,20101210,045300,110.91,110.91,110.90,110.91
EURJPY,20101210,045400,110.91,110.91,110.91,110.91
EURJPY,20101210,045500,110.90,110.90,110.89,110.90
EURJPY,20101210,045600,110.89,110.89,110.88,110.88
EURJPY,20101210,045700,110.89,110.89,110.88,110.88
EURJPY,20101210,045800,110.88,110.89,110.88,110.89
EURJPY,20101210,045900,110.88,110.89,110.88,110.89
EURJPY,20101210,050000,110.88,110.89,110.87,110.89
EURJPY,20101210,050100,110.88,110.89,110.88,110.89
EURJPY,20101210,050200,110.88,110.89,110.88,110.88
EURJPY,20101210,050300,110.89,110.92,110.89,110.91
EURJPY,20101210,050400,110.92,110.92,110.92,110.92
EURJPY,20101210,050500,110.92,110.92,110.91,110.91
EURJPY,20101210,050600,110.91,110.91,110.91,110.91
EURJPY,20101210,050700,110.92,110.92,110.89,110.90
EURJPY,20101210,050800,110.89,110.90,110.89,110.89
EURJPY,20101210,050900,110.89,110.89,110.88,110.89
EURJPY,20101210,051000,110.90,110.90,110.87,110.88
EURJPY,20101210,051100,110.89,110.89,110.88,110.89
EURJPY,20101210,051200,110.90,110.93,110.90,110.93
EURJPY,20101210,051300,110.92,110.92,110.90,110.90
EURJPY,20101210,051400,110.89,110.89,110.88,110.89
EURJPY,20101210,051500,110.88,110.89,110.88,110.89
EURJPY,20101210,051600,110.90,110.92,110.90,110.92
EURJPY,20101210,051700,110.91,110.92,110.91,110.92
EURJPY,20101210,051800,110.91,110.91,110.90,110.90
EURJPY,20101210,051900,110.90,110.90,110.90,110.90
EURJPY,20101210,052000,110.91,110.91,110.90,110.91
EURJPY,20101210,052100,110.90,110.93,110.90,110.93
EURJPY,20101210,052200,110.94,110.95,110.94,110.94
EURJPY,20101210,052300,110.93,110.93,110.92,110.93
EURJPY,20101210,052400,110.92,110.92,110.91,110.91
EURJPY,20101210,052500,110.90,110.90,110.89,110.89
EURJPY,20101210,052600,110.89,110.89,110.89,110.89
EURJPY,20101210,052700,110.90,110.90,110.89,110.90
EURJPY,20101210,052800,110.91,110.91,110.89,110.89
EURJPY,20101210,052900,110.90,110.90,110.89,110.89
EURJPY,20101210,053000,110.89,110.89,110.89,110.89
EURJPY,20101210,053100,110.90,110.90,110.90,110.90
EURJPY,20101210,053200,110.90,110.92,110.90,110.91
EURJPY,20101210,053300,110.92,110.92,110.91,110.92
EURJPY,20101210,053400,110.92,110.93,110.92,110.92
EURJPY,20101210,053500,110.92,110.92,110.92,110.92
EURJPY,20101210,053600,110.91,110.93,110.91,110.93
EURJPY,20101210,053700,110.94,110.94,110.93,110.94
EURJPY,20101210,053800,110.93,110.93,110.91,110.92
EURJPY,20101210,053900,110.91,110.92,110.91,110.92
EURJPY,20101210,054000,110.91,110.91,110.91,110.91
EURJPY,20101210,054100,110.91,110.92,110.91,110.92
EURJPY,20101210,054200,110.93,110.93,110.92,110.93
EURJPY,20101210,054300,110.92,110.93,110.91,110.91
EURJPY,20101210,054400,110.91,110.91,110.91,110.91
EURJPY,20101210,054500,110.92,110.92,110.90,110.90
EURJPY,20101210,054600,110.89,110.92,110.89,110.90
EURJPY,20101210,054700,110.91,110.92,110.90,110.91
EURJPY,20101210,054800,110.92,110.92,110.90,110.90
EURJPY,20101210,054900,110.91,110.91,110.91,110.91
EURJPY,20101210,055000,110.91,110.91,110.90,110.90
EURJPY,20101210,055100,110.89,110.89,110.88,110.88
EURJPY,20101210,055200,110.89,110.90,110.89,110.89
EURJPY,20101210,055300,110.89,110.90,110.89,110.90
EURJPY,20101210,055400,110.89,110.90,110.89,110.90
EURJPY,20101210,055500,110.91,110.91,110.88,110.89
EURJPY,20101210,055600,110.89,110.89,110.88,110.89
EURJPY,20101210,055700,110.90,110.90,110.88,110.88
EURJPY,20101210,055800,110.89,110.89,110.88,110.88
EURJPY,20101210,055900,110.87,110.88,110.87,110.88
EURJPY,20101210,060000,110.87,110.88,110.87,110.88
EURJPY,20101210,060100,110.89,110.89,110.88,110.89
EURJPY,20101210,060200,110.88,110.89,110.88,110.89
EURJPY,20101210,060300,110.90,110.91,110.89,110.89
EURJPY,20101210,060400,110.90,110.91,110.89,110.89
EURJPY,20101210,060500,110.88,110.89,110.88,110.89
EURJPY,20101210,060600,110.89,110.90,110.89,110.90
EURJPY,20101210,060700,110.89,110.90,110.89,110.89
EURJPY,20101210,060800,110.89,110.89,110.89,110.89
EURJPY,20101210,060900,110.88,110.89,110.88,110.89
EURJPY,20101210,061000,110.90,110.91,110.89,110.91
EURJPY,20101210,061100,110.91,110.91,110.91,110.91
EURJPY,20101210,061200,110.90,110.90,110.89,110.90
EURJPY,20101210,061300,110.90,110.90,110.90,110.90
EURJPY,20101210,061400,110.89,110.89,110.89,110.89
EURJPY,20101210,061500,110.89,110.89,110.89,110.89
EURJPY,20101210,061600,110.89,110.90,110.89,110.89
EURJPY,20101210,061700,110.90,110.90,110.88,110.89
EURJPY,20101210,061800,110.88,110.89,110.87,110.88
EURJPY,20101210,061900,110.87,110.88,110.87,110.87
EURJPY,20101210,062000,110.88,110.88,110.87,110.87
EURJPY,20101210,062100,110.86,110.88,110.86,110.87
EURJPY,20101210,062200,110.88,110.88,110.87,110.87
EURJPY,20101210,062300,110.88,110.89,110.87,110.87
EURJPY,20101210,062400,110.87,110.88,110.87,110.87
EURJPY,20101210,062500,110.87,110.87,110.87,110.87
EURJPY,20101210,062600,110.87,110.88,110.87,110.88
EURJPY,20101210,062700,110.89,110.90,110.89,110.89
EURJPY,20101210,062800,110.89,110.89,110.89,110.89
EURJPY,20101210,062900,110.89,110.90,110.89,110.89
EURJPY,20101210,063000,110.90,110.90,110.89,110.89
EURJPY,20101210,063100,110.90,110.90,110.89,110.89
EURJPY,20101210,063200,110.88,110.89,110.88,110.88
EURJPY,20101210,063300,110.89,110.89,110.89,110.89
EURJPY,20101210,063400,110.88,110.88,110.87,110.87
EURJPY,20101210,063500,110.87,110.87,110.87,110.87
EURJPY,20101210,063600,110.86,110.86,110.86,110.86
EURJPY,20101210,063700,110.85,110.85,110.82,110.82
EURJPY,20101210,063800,110.83,110.84,110.82,110.82
EURJPY,20101210,063900,110.83,110.83,110.83,110.83
EURJPY,20101210,064000,110.84,110.85,110.84,110.84
EURJPY,20101210,064100,110.83,110.83,110.82,110.82
EURJPY,20101210,064200,110.82,110.83,110.82,110.83
EURJPY,20101210,064300,110.82,110.83,110.82,110.83
EURJPY,20101210,064400,110.83,110.83,110.83,110.83
EURJPY,20101210,064500,110.84,110.84,110.84,110.84
EURJPY,20101210,064600,110.85,110.86,110.84,110.86
EURJPY,20101210,064700,110.85,110.85,110.85,110.85
EURJPY,20101210,064800,110.84,110.85,110.84,110.85
EURJPY,20101210,064900,110.84,110.84,110.82,110.82
EURJPY,20101210,065000,110.82,110.82,110.81,110.81
EURJPY,20101210,065100,110.82,110.83,110.81,110.82
EURJPY,20101210,065200,110.83,110.83,110.83,110.83
EURJPY,20101210,065300,110.83,110.83,110.83,110.83
EURJPY,20101210,065400,110.84,110.84,110.83,110.83
EURJPY,20101210,065500,110.84,110.84,110.83,110.83
EURJPY,20101210,065600,110.83,110.83,110.83,110.83
EURJPY,20101210,065700,110.83,110.84,110.83,110.84
EURJPY,20101210,065800,110.83,110.84,110.83,110.84
EURJPY,20101210,065900,110.84,110.84,110.84,110.84
EURJPY,20101210,070000,110.85,110.85,110.84,110.84
EURJPY,20101210,070100,110.85,110.85,110.84,110.85
EURJPY,20101210,070200,110.86,110.86,110.85,110.86
EURJPY,20101210,070300,110.85,110.88,110.85,110.88
EURJPY,20101210,070400,110.89,110.90,110.89,110.89
EURJPY,20101210,070500,110.90,110.93,110.90,110.93
EURJPY,20101210,070600,110.94,110.97,110.93,110.97
EURJPY,20101210,070700,110.98,110.98,110.95,110.97
EURJPY,20101210,070800,110.96,110.97,110.96,110.97
EURJPY,20101210,070900,110.96,110.97,110.96,110.97
EURJPY,20101210,071000,110.97,110.97,110.97,110.97
EURJPY,20101210,071100,110.96,110.97,110.95,110.96
EURJPY,20101210,071200,110.97,110.97,110.97,110.97
EURJPY,20101210,071300,110.98,111.00,110.98,110.99
EURJPY,20101210,071400,110.98,110.99,110.98,110.99
EURJPY,20101210,071500,110.98,110.99,110.98,110.98
EURJPY,20101210,071600,110.99,111.04,110.99,111.03
EURJPY,20101210,071700,111.04,111.04,111.02,111.03
EURJPY,20101210,071800,111.04,111.04,111.03,111.03
EURJPY,20101210,071900,111.04,111.04,111.03,111.03
EURJPY,20101210,072000,111.04,111.06,111.04,111.06
EURJPY,20101210,072100,111.07,111.08,111.06,111.06
EURJPY,20101210,072200,111.05,111.07,111.05,111.06
EURJPY,20101210,072300,111.05,111.06,111.05,111.05
EURJPY,20101210,072400,111.04,111.05,111.04,111.05
EURJPY,20101210,072500,111.05,111.05,111.04,111.05
EURJPY,20101210,072600,111.06,111.07,111.05,111.06
EURJPY,20101210,072700,111.05,111.06,111.05,111.05
EURJPY,20101210,072800,111.04,111.05,111.04,111.04
EURJPY,20101210,072900,111.05,111.05,111.04,111.05
EURJPY,20101210,073000,111.04,111.05,111.04,111.04
EURJPY,20101210,073100,111.05,111.06,111.03,111.03
EURJPY,20101210,073200,111.03,111.03,111.03,111.03
EURJPY,20101210,073300,111.02,111.03,111.01,111.03
EURJPY,20101210,073400,111.02,111.02,111.00,111.00
EURJPY,20101210,073500,111.01,111.01,111.00,111.01
EURJPY,20101210,073600,111.00,111.00,111.00,111.00
EURJPY,20101210,073700,110.99,111.01,110.99,111.01
EURJPY,20101210,073800,111.02,111.02,111.00,111.00
EURJPY,20101210,073900,110.99,110.99,110.97,110.97
EURJPY,20101210,074000,110.99,111.00,110.99,110.99
EURJPY,20101210,074100,111.00,111.02,110.99,111.01
EURJPY,20101210,074200,111.00,111.00,111.00,111.00
EURJPY,20101210,074300,111.00,111.00,110.99,110.99
EURJPY,20101210,074400,110.99,110.99,110.99,110.99
EURJPY,20101210,074500,111.00,111.00,110.99,110.99
EURJPY,20101210,074600,111.00,111.00,110.99,110.99
EURJPY,20101210,074700,110.99,111.00,110.99,111.00
EURJPY,20101210,074800,110.99,111.00,110.99,110.99
EURJPY,20101210,074900,111.00,111.00,110.99,111.00
EURJPY,20101210,075000,111.00,111.00,111.00,111.00
EURJPY,20101210,075100,111.01,111.01,110.99,111.00
EURJPY,20101210,075200,110.99,111.00,110.99,110.99
EURJPY,20101210,075300,110.99,110.99,110.98,110.98
EURJPY,20101210,075400,110.99,110.99,110.98,110.98
EURJPY,20101210,075500,110.99,110.99,110.98,110.98
EURJPY,20101210,075600,110.97,110.98,110.97,110.98
EURJPY,20101210,075700,110.99,110.99,110.97,110.97
EURJPY,20101210,075800,110.97,110.97,110.97,110.97
EURJPY,20101210,075900,110.98,110.98,110.98,110.98
EURJPY,20101210,080000,110.99,110.99,110.98,110.99
EURJPY,20101210,080100,111.00,111.02,111.00,111.02
EURJPY,20101210,080200,111.03,111.08,111.03,111.06
EURJPY,20101210,080300,111.07,111.09,111.06,111.09
EURJPY,20101210,080400,111.08,111.08,111.06,111.08
EURJPY,20101210,080500,111.07,111.07,111.06,111.07
EURJPY,20101210,080600,111.06,111.07,111.05,111.06
EURJPY,20101210,080700,111.07,111.07,111.06,111.06
EURJPY,20101210,080800,111.07,111.07,111.06,111.06
EURJPY,20101210,080900,111.06,111.07,111.06,111.06
EURJPY,20101210,081000,111.05,111.08,111.05,111.08
EURJPY,20101210,081100,111.09,111.10,111.08,111.08
EURJPY,20101210,081200,111.09,111.09,111.08,111.08
EURJPY,20101210,081300,111.07,111.08,111.05,111.05
EURJPY,20101210,081400,111.04,111.07,111.03,111.06
EURJPY,20101210,081500,111.05,111.05,111.01,111.01
EURJPY,20101210,081600,111.02,111.07,111.02,111.05
EURJPY,20101210,081700,111.06,111.07,111.06,111.06
EURJPY,20101210,081800,111.06,111.08,111.06,111.07
EURJPY,20101210,081900,111.06,111.08,111.06,111.08
EURJPY,20101210,082000,111.07,111.08,111.05,111.08
EURJPY,20101210,082100,111.07,111.07,111.05,111.06
EURJPY,20101210,082200,111.07,111.07,111.05,111.05
EURJPY,20101210,082300,111.04,111.04,111.01,111.03
EURJPY,20101210,082400,111.04,111.07,111.04,111.06
EURJPY,20101210,082500,111.07,111.08,111.05,111.05
EURJPY,20101210,082600,111.04,111.04,111.02,111.04
EURJPY,20101210,082700,111.03,111.04,111.01,111.02
EURJPY,20101210,082800,111.01,111.04,111.01,111.04
EURJPY,20101210,082900,111.05,111.07,111.05,111.06
EURJPY,20101210,083000,111.07,111.07,111.06,111.06
EURJPY,20101210,083100,111.06,111.10,111.06,111.10
EURJPY,20101210,083200,111.09,111.10,111.08,111.09
EURJPY,20101210,083300,111.08,111.09,111.06,111.06
EURJPY,20101210,083400,111.07,111.09,111.06,111.07
EURJPY,20101210,083500,111.08,111.08,111.07,111.07
EURJPY,20101210,083600,111.07,111.07,111.06,111.06
EURJPY,20101210,083700,111.07,111.08,111.06,111.07
EURJPY,20101210,083800,111.06,111.08,111.06,111.08
EURJPY,20101210,083900,111.09,111.10,111.09,111.09
EURJPY,20101210,084000,111.08,111.09,111.08,111.08
EURJPY,20101210,084100,111.09,111.09,111.07,111.08
EURJPY,20101210,084200,111.07,111.09,111.07,111.09
EURJPY,20101210,084300,111.08,111.09,111.07,111.08
EURJPY,20101210,084400,111.07,111.08,111.06,111.06
EURJPY,20101210,084500,111.05,111.06,111.04,111.05
EURJPY,20101210,084600,111.06,111.07,111.05,111.06
EURJPY,20101210,084700,111.07,111.08,111.07,111.08
EURJPY,20101210,084800,111.07,111.07,111.07,111.07
EURJPY,20101210,084900,111.06,111.06,111.03,111.03
EURJPY,20101210,085000,111.02,111.03,111.01,111.02
EURJPY,20101210,085100,111.03,111.04,111.01,111.01
EURJPY,20101210,085200,111.00,111.02,110.98,111.02
EURJPY,20101210,085300,111.01,111.03,111.01,111.02
EURJPY,20101210,085400,111.03,111.03,111.00,111.00
EURJPY,20101210,085500,111.01,111.02,111.01,111.01
EURJPY,20101210,085600,111.02,111.05,111.01,111.04
EURJPY,20101210,085700,111.03,111.04,111.02,111.02
EURJPY,20101210,085800,111.03,111.04,111.03,111.03
EURJPY,20101210,085900,111.04,111.05,111.04,111.04
EURJPY,20101210,090000,111.05,111.06,111.04,111.06
EURJPY,20101210,090100,111.07,111.07,111.04,111.07
EURJPY,20101210,090200,111.08,111.09,111.08,111.08
EURJPY,20101210,090300,111.07,111.07,111.05,111.05
EURJPY,20101210,090400,111.06,111.06,111.03,111.03
EURJPY,20101210,090500,111.02,111.02,110.98,110.98
EURJPY,20101210,090600,110.97,110.97,110.93,110.93
EURJPY,20101210,090700,110.94,110.96,110.90,110.90
EURJPY,20101210,090800,110.89,110.91,110.87,110.89
EURJPY,20101210,090900,110.90,110.92,110.88,110.88
EURJPY,20101210,091000,110.87,110.88,110.84,110.87
EURJPY,20101210,091100,110.86,110.91,110.86,110.90
EURJPY,20101210,091200,110.91,110.91,110.88,110.89
EURJPY,20101210,091300,110.90,110.90,110.86,110.88
EURJPY,20101210,091400,110.87,110.91,110.87,110.90
EURJPY,20101210,091500,110.91,110.91,110.85,110.85
EURJPY,20101210,091600,110.85,110.86,110.84,110.86
EURJPY,20101210,091700,110.87,110.88,110.85,110.88
EURJPY,20101210,091800,110.87,110.88,110.87,110.88
EURJPY,20101210,091900,110.87,110.90,110.86,110.90
EURJPY,20101210,092000,110.91,110.91,110.86,110.87
EURJPY,20101210,092100,110.86,110.90,110.86,110.89
EURJPY,20101210,092200,110.88,110.89,110.87,110.89
EURJPY,20101210,092300,110.88,110.91,110.88,110.91
EURJPY,20101210,092400,110.92,110.92,110.89,110.89
EURJPY,20101210,092500,110.88,110.89,110.88,110.89
EURJPY,20101210,092600,110.89,110.89,110.87,110.87
EURJPY,20101210,092700,110.86,110.88,110.86,110.88
EURJPY,20101210,092800,110.87,110.87,110.81,110.81
EURJPY,20101210,092900,110.82,110.83,110.81,110.83
EURJPY,20101210,093000,110.82,110.84,110.82,110.84
EURJPY,20101210,093100,110.85,110.86,110.84,110.84
EURJPY,20101210,093200,110.83,110.84,110.79,110.79
EURJPY,20101210,093300,110.78,110.78,110.77,110.78
EURJPY,20101210,093400,110.79,110.79,110.74,110.74
EURJPY,20101210,093500,110.73,110.75,110.72,110.75
EURJPY,20101210,093600,110.74,110.77,110.73,110.76
EURJPY,20101210,093700,110.75,110.76,110.74,110.76
EURJPY,20101210,093800,110.75,110.77,110.75,110.77
EURJPY,20101210,093900,110.78,110.81,110.78,110.80
EURJPY,20101210,094000,110.78,110.80,110.77,110.77
EURJPY,20101210,094100,110.76,110.76,110.74,110.74
EURJPY,20101210,094200,110.73,110.74,110.73,110.74
EURJPY,20101210,094300,110.74,110.76,110.74,110.76
EURJPY,20101210,094400,110.75,110.76,110.74,110.74
EURJPY,20101210,094500,110.75,110.77,110.75,110.75
EURJPY,20101210,094600,110.74,110.76,110.74,110.76
EURJPY,20101210,094700,110.75,110.75,110.73,110.73
EURJPY,20101210,094800,110.74,110.78,110.74,110.78
EURJPY,20101210,094900,110.77,110.77,110.76,110.76
EURJPY,20101210,095000,110.75,110.76,110.73,110.75
EURJPY,20101210,095100,110.74,110.78,110.74,110.78
EURJPY,20101210,095200,110.77,110.77,110.73,110.73
EURJPY,20101210,095300,110.74,110.74,110.73,110.74
EURJPY,20101210,095400,110.75,110.75,110.74,110.75
EURJPY,20101210,095500,110.76,110.77,110.76,110.77
EURJPY,20101210,095600,110.78,110.78,110.76,110.77
EURJPY,20101210,095700,110.78,110.78,110.73,110.73
EURJPY,20101210,095800,110.74,110.74,110.72,110.74
EURJPY,20101210,095900,110.73,110.76,110.73,110.76
EURJPY,20101210,100000,110.77,110.80,110.76,110.80
EURJPY,20101210,100100,110.81,110.82,110.80,110.80
EURJPY,20101210,100200,110.79,110.81,110.78,110.79
EURJPY,20101210,100300,110.78,110.79,110.77,110.78
EURJPY,20101210,100400,110.77,110.81,110.77,110.80
EURJPY,20101210,100500,110.81,110.82,110.81,110.81
EURJPY,20101210,100600,110.82,110.83,110.81,110.83
EURJPY,20101210,100700,110.82,110.83,110.81,110.81
EURJPY,20101210,100800,110.80,110.81,110.78,110.79
EURJPY,20101210,100900,110.78,110.81,110.78,110.81
EURJPY,20101210,101000,110.80,110.80,110.78,110.78
EURJPY,20101210,101100,110.77,110.79,110.77,110.78
EURJPY,20101210,101200,110.79,110.80,110.78,110.78
EURJPY,20101210,101300,110.77,110.79,110.77,110.79
EURJPY,20101210,101400,110.78,110.78,110.76,110.76
EURJPY,20101210,101500,110.77,110.78,110.75,110.78
EURJPY,20101210,101600,110.77,110.78,110.76,110.77
EURJPY,20101210,101700,110.78,110.78,110.75,110.75
EURJPY,20101210,101800,110.76,110.78,110.76,110.76
EURJPY,20101210,101900,110.77,110.79,110.77,110.77
EURJPY,20101210,102000,110.76,110.77,110.75,110.75
EURJPY,20101210,102100,110.74,110.74,110.72,110.72
EURJPY,20101210,102200,110.73,110.73,110.72,110.73
EURJPY,20101210,102300,110.72,110.72,110.70,110.71
EURJPY,20101210,102400,110.72,110.72,110.70,110.71
EURJPY,20101210,102500,110.70,110.70,110.65,110.65
EURJPY,20101210,102600,110.64,110.64,110.62,110.62
EURJPY,20101210,102700,110.61,110.61,110.58,110.59
EURJPY,20101210,102800,110.58,110.58,110.54,110.55
EURJPY,20101210,102900,110.56,110.59,110.56,110.59
EURJPY,20101210,103000,110.60,110.61,110.58,110.58
EURJPY,20101210,103100,110.59,110.60,110.59,110.60
EURJPY,20101210,103200,110.61,110.62,110.61,110.61
EURJPY,20101210,103300,110.60,110.60,110.59,110.59
EURJPY,20101210,103400,110.58,110.60,110.57,110.59
EURJPY,20101210,103500,110.58,110.61,110.58,110.61
EURJPY,20101210,103600,110.60,110.60,110.58,110.59
EURJPY,20101210,103700,110.60,110.62,110.59,110.62
EURJPY,20101210,103800,110.63,110.66,110.63,110.65
EURJPY,20101210,103900,110.64,110.64,110.61,110.62
EURJPY,20101210,104000,110.61,110.63,110.60,110.61
EURJPY,20101210,104100,110.60,110.61,110.60,110.61
EURJPY,20101210,104200,110.62,110.65,110.62,110.65
EURJPY,20101210,104300,110.66,110.67,110.65,110.67
EURJPY,20101210,104400,110.68,110.68,110.65,110.67
EURJPY,20101210,104500,110.66,110.72,110.66,110.72
EURJPY,20101210,104600,110.73,110.80,110.73,110.80
EURJPY,20101210,104700,110.79,110.81,110.79,110.81
EURJPY,20101210,104800,110.82,110.82,110.79,110.79
EURJPY,20101210,104900,110.80,110.81,110.80,110.81
EURJPY,20101210,105000,110.80,110.80,110.80,110.80
EURJPY,20101210,105100,110.81,110.81,110.79,110.79
EURJPY,20101210,105200,110.78,110.79,110.74,110.74
EURJPY,20101210,105300,110.73,110.73,110.72,110.72
EURJPY,20101210,105400,110.71,110.72,110.68,110.69
EURJPY,20101210,105500,110.70,110.70,110.68,110.69
EURJPY,20101210,105600,110.68,110.68,110.67,110.68
EURJPY,20101210,105700,110.67,110.69,110.67,110.68
EURJPY,20101210,105800,110.69,110.69,110.68,110.68
EURJPY,20101210,105900,110.69,110.69,110.68,110.68
EURJPY,20101210,110000,110.67,110.72,110.67,110.71
EURJPY,20101210,110100,110.72,110.74,110.66,110.66
EURJPY,20101210,110200,110.67,110.73,110.65,110.73
EURJPY,20101210,110300,110.74,110.79,110.74,110.79
EURJPY,20101210,110400,110.78,110.79,110.77,110.78
EURJPY,20101210,110500,110.77,110.77,110.75,110.75
EURJPY,20101210,110600,110.74,110.77,110.74,110.75
EURJPY,20101210,110700,110.76,110.76,110.75,110.75
EURJPY,20101210,110800,110.76,110.76,110.75,110.75
EURJPY,20101210,110900,110.74,110.74,110.71,110.71
EURJPY,20101210,111000,110.72,110.72,110.67,110.69
EURJPY,20101210,111100,110.70,110.74,110.69,110.73
EURJPY,20101210,111200,110.72,110.77,110.72,110.75
EURJPY,20101210,111300,110.74,110.74,110.73,110.73
EURJPY,20101210,111400,110.74,110.78,110.74,110.77
EURJPY,20101210,111500,110.78,110.79,110.76,110.77
EURJPY,20101210,111600,110.78,110.78,110.76,110.76
EURJPY,20101210,111700,110.75,110.78,110.74,110.78
EURJPY,20101210,111800,110.79,110.79,110.78,110.78
EURJPY,20101210,111900,110.79,110.81,110.78,110.81
EURJPY,20101210,112000,110.80,110.81,110.79,110.81
EURJPY,20101210,112100,110.82,110.85,110.82,110.84
EURJPY,20101210,112200,110.85,110.85,110.83,110.83
EURJPY,20101210,112300,110.81,110.83,110.81,110.83
EURJPY,20101210,112400,110.84,110.84,110.81,110.83
EURJPY,20101210,112500,110.84,110.84,110.75,110.75
EURJPY,20101210,112600,110.72,110.73,110.70,110.72
EURJPY,20101210,112700,110.73,110.75,110.73,110.74
EURJPY,20101210,112800,110.75,110.77,110.75,110.76
EURJPY,20101210,112900,110.77,110.78,110.77,110.77
EURJPY,20101210,113000,110.76,110.76,110.75,110.76
EURJPY,20101210,113100,110.75,110.77,110.75,110.76
EURJPY,20101210,113200,110.76,110.76,110.76,110.76
EURJPY,20101210,113300,110.77,110.77,110.76,110.77
EURJPY,20101210,113400,110.78,110.82,110.78,110.81
EURJPY,20101210,113500,110.82,110.82,110.78,110.79
EURJPY,20101210,113600,110.78,110.78,110.78,110.78
EURJPY,20101210,113700,110.78,110.80,110.78,110.80
EURJPY,20101210,113800,110.79,110.84,110.79,110.84
EURJPY,20101210,113900,110.85,110.85,110.84,110.84
EURJPY,20101210,114000,110.85,110.87,110.85,110.86
EURJPY,20101210,114100,110.85,110.85,110.83,110.85
EURJPY,20101210,114200,110.86,110.86,110.85,110.86
EURJPY,20101210,114300,110.85,110.86,110.82,110.82
EURJPY,20101210,114400,110.83,110.83,110.81,110.81
EURJPY,20101210,114500,110.82,110.82,110.81,110.82
EURJPY,20101210,114600,110.81,110.81,110.79,110.81
EURJPY,20101210,114700,110.80,110.82,110.80,110.80
EURJPY,20101210,114800,110.78,110.79,110.76,110.77
EURJPY,20101210,114900,110.76,110.77,110.75,110.76
EURJPY,20101210,115000,110.75,110.76,110.75,110.75
EURJPY,20101210,115100,110.76,110.79,110.76,110.78
EURJPY,20101210,115200,110.79,110.80,110.76,110.76
EURJPY,20101210,115300,110.75,110.75,110.73,110.75
EURJPY,20101210,115400,110.74,110.74,110.73,110.73
EURJPY,20101210,115500,110.74,110.78,110.74,110.78
EURJPY,20101210,115600,110.79,110.79,110.78,110.79
EURJPY,20101210,115700,110.78,110.79,110.76,110.76
EURJPY,20101210,115800,110.77,110.77,110.76,110.77
EURJPY,20101210,115900,110.76,110.76,110.73,110.73
EURJPY,20101210,120000,110.74,110.74,110.71,110.72
EURJPY,20101210,120100,110.73,110.73,110.71,110.72
EURJPY,20101210,120200,110.70,110.70,110.68,110.69
EURJPY,20101210,120300,110.70,110.74,110.69,110.74
EURJPY,20101210,120400,110.73,110.75,110.73,110.75
EURJPY,20101210,120500,110.76,110.77,110.75,110.77
EURJPY,20101210,120600,110.76,110.78,110.76,110.77
EURJPY,20101210,120700,110.76,110.76,110.72,110.72
EURJPY,20101210,120800,110.71,110.73,110.71,110.73
EURJPY,20101210,120900,110.73,110.73,110.73,110.73
EURJPY,20101210,121000,110.74,110.74,110.72,110.72
EURJPY,20101210,121100,110.71,110.71,110.69,110.69
EURJPY,20101210,121200,110.68,110.69,110.68,110.69
EURJPY,20101210,121300,110.70,110.72,110.70,110.70
EURJPY,20101210,121400,110.69,110.70,110.67,110.67
EURJPY,20101210,121500,110.66,110.66,110.61,110.61
EURJPY,20101210,121600,110.62,110.66,110.62,110.66
EURJPY,20101210,121700,110.67,110.67,110.65,110.66
EURJPY,20101210,121800,110.65,110.66,110.64,110.66
EURJPY,20101210,121900,110.65,110.68,110.65,110.68
EURJPY,20101210,122000,110.67,110.68,110.67,110.67
EURJPY,20101210,122100,110.66,110.69,110.66,110.69
EURJPY,20101210,122200,110.70,110.72,110.69,110.69
EURJPY,20101210,122300,110.68,110.68,110.65,110.65
EURJPY,20101210,122400,110.64,110.65,110.64,110.65
EURJPY,20101210,122500,110.66,110.66,110.66,110.66
EURJPY,20101210,122600,110.66,110.66,110.66,110.66
EURJPY,20101210,122700,110.67,110.68,110.66,110.67
EURJPY,20101210,122800,110.66,110.67,110.65,110.67
EURJPY,20101210,122900,110.66,110.68,110.66,110.68
EURJPY,20101210,123000,110.69,110.69,110.67,110.67
EURJPY,20101210,123100,110.68,110.68,110.67,110.67
EURJPY,20101210,123200,110.66,110.67,110.66,110.67
EURJPY,20101210,123300,110.66,110.67,110.65,110.65
EURJPY,20101210,123400,110.64,110.65,110.64,110.64
EURJPY,20101210,123500,110.65,110.66,110.64,110.66
EURJPY,20101210,123600,110.67,110.69,110.66,110.67
EURJPY,20101210,123700,110.66,110.67,110.65,110.67
EURJPY,20101210,123800,110.66,110.67,110.65,110.67
EURJPY,20101210,123900,110.66,110.67,110.65,110.66
EURJPY,20101210,124000,110.65,110.66,110.65,110.65
EURJPY,20101210,124100,110.64,110.64,110.63,110.63
EURJPY,20101210,124200,110.64,110.66,110.64,110.64
EURJPY,20101210,124300,110.63,110.64,110.63,110.64
EURJPY,20101210,124400,110.63,110.63,110.61,110.61
EURJPY,20101210,124500,110.62,110.62,110.61,110.62
EURJPY,20101210,124600,110.61,110.62,110.61,110.62
EURJPY,20101210,124700,110.62,110.63,110.61,110.61
EURJPY,20101210,124800,110.60,110.61,110.60,110.60
EURJPY,20101210,124900,110.59,110.59,110.56,110.58
EURJPY,20101210,125000,110.57,110.58,110.54,110.55
EURJPY,20101210,125100,110.54,110.54,110.47,110.47
EURJPY,20101210,125200,110.48,110.49,110.47,110.47
EURJPY,20101210,125300,110.48,110.53,110.48,110.53
EURJPY,20101210,125400,110.52,110.53,110.52,110.53
EURJPY,20101210,125500,110.52,110.56,110.52,110.56
EURJPY,20101210,125600,110.55,110.56,110.53,110.55
EURJPY,20101210,125700,110.54,110.56,110.53,110.56
EURJPY,20101210,125800,110.57,110.57,110.55,110.56
EURJPY,20101210,125900,110.55,110.55,110.52,110.52
EURJPY,20101210,130000,110.53,110.53,110.52,110.53
EURJPY,20101210,130100,110.54,110.54,110.53,110.53
EURJPY,20101210,130200,110.52,110.52,110.51,110.51
EURJPY,20101210,130300,110.50,110.51,110.50,110.51
EURJPY,20101210,130400,110.52,110.54,110.52,110.54
EURJPY,20101210,130500,110.53,110.56,110.52,110.56
EURJPY,20101210,130600,110.57,110.61,110.57,110.58
EURJPY,20101210,130700,110.59,110.61,110.58,110.61
EURJPY,20101210,130800,110.60,110.61,110.60,110.61
EURJPY,20101210,130900,110.60,110.62,110.60,110.62
EURJPY,20101210,131000,110.63,110.63,110.61,110.61
EURJPY,20101210,131100,110.62,110.62,110.58,110.58
EURJPY,20101210,131200,110.59,110.61,110.59,110.61
EURJPY,20101210,131300,110.62,110.62,110.61,110.61
EURJPY,20101210,131400,110.60,110.60,110.59,110.59
EURJPY,20101210,131500,110.60,110.62,110.60,110.62
EURJPY,20101210,131600,110.63,110.65,110.62,110.65
EURJPY,20101210,131700,110.66,110.68,110.66,110.68
EURJPY,20101210,131800,110.67,110.69,110.66,110.66
EURJPY,20101210,131900,110.65,110.65,110.62,110.65
EURJPY,20101210,132000,110.64,110.64,110.63,110.63
EURJPY,20101210,132100,110.62,110.64,110.62,110.62
EURJPY,20101210,132200,110.63,110.64,110.62,110.64
EURJPY,20101210,132300,110.63,110.66,110.62,110.66
EURJPY,20101210,132400,110.65,110.65,110.62,110.62
EURJPY,20101210,132500,110.61,110.62,110.61,110.62
EURJPY,20101210,132600,110.63,110.64,110.61,110.62
EURJPY,20101210,132700,110.61,110.65,110.61,110.65
EURJPY,20101210,132800,110.66,110.68,110.65,110.65
EURJPY,20101210,132900,110.66,110.67,110.65,110.67
EURJPY,20101210,133000,110.66,110.68,110.66,110.68
EURJPY,20101210,133100,110.69,110.69,110.67,110.67
EURJPY,20101210,133200,110.68,110.68,110.67,110.68
EURJPY,20101210,133300,110.69,110.69,110.68,110.68
EURJPY,20101210,133400,110.69,110.69,110.68,110.68
EURJPY,20101210,133500,110.69,110.71,110.68,110.68
EURJPY,20101210,133600,110.69,110.69,110.68,110.68
EURJPY,20101210,133700,110.69,110.70,110.68,110.70
EURJPY,20101210,133800,110.69,110.69,110.67,110.69
EURJPY,20101210,133900,110.68,110.69,110.67,110.69
EURJPY,20101210,134000,110.70,110.72,110.70,110.72
EURJPY,20101210,134100,110.71,110.71,110.70,110.71
EURJPY,20101210,134200,110.70,110.70,110.70,110.70
EURJPY,20101210,134300,110.70,110.71,110.70,110.71
EURJPY,20101210,134400,110.72,110.72,110.72,110.72
EURJPY,20101210,134500,110.73,110.73,110.72,110.72
EURJPY,20101210,134600,110.71,110.71,110.71,110.71
EURJPY,20101210,134700,110.70,110.71,110.70,110.70
EURJPY,20101210,134800,110.69,110.69,110.67,110.68
EURJPY,20101210,134900,110.67,110.67,110.67,110.67
EURJPY,20101210,135000,110.68,110.68,110.67,110.68
EURJPY,20101210,135100,110.69,110.71,110.68,110.71
EURJPY,20101210,135200,110.70,110.70,110.69,110.70
EURJPY,20101210,135300,110.69,110.69,110.67,110.67
EURJPY,20101210,135400,110.68,110.69,110.68,110.68
EURJPY,20101210,135500,110.69,110.73,110.69,110.72
EURJPY,20101210,135600,110.73,110.73,110.70,110.71
EURJPY,20101210,135700,110.72,110.72,110.71,110.72
EURJPY,20101210,135800,110.73,110.75,110.73,110.75
EURJPY,20101210,135900,110.76,110.78,110.75,110.78
EURJPY,20101210,140000,110.79,110.80,110.79,110.80
EURJPY,20101210,140100,110.81,110.82,110.80,110.80
EURJPY,20101210,140200,110.81,110.82,110.80,110.80
EURJPY,20101210,140300,110.81,110.82,110.81,110.81
EURJPY,20101210,140400,110.81,110.81,110.80,110.81
EURJPY,20101210,140500,110.82,110.82,110.82,110.82
EURJPY,20101210,140600,110.83,110.84,110.83,110.83
EURJPY,20101210,140700,110.82,110.84,110.82,110.84
EURJPY,20101210,140800,110.83,110.86,110.83,110.85
EURJPY,20101210,140900,110.84,110.85,110.83,110.84
EURJPY,20101210,141000,110.83,110.83,110.79,110.79
EURJPY,20101210,141100,110.78,110.80,110.78,110.79
EURJPY,20101210,141200,110.80,110.80,110.78,110.79
EURJPY,20101210,141300,110.78,110.79,110.78,110.78
EURJPY,20101210,141400,110.77,110.78,110.77,110.77
EURJPY,20101210,141500,110.76,110.77,110.76,110.76
EURJPY,20101210,141600,110.77,110.79,110.77,110.79
EURJPY,20101210,141700,110.80,110.81,110.79,110.81
EURJPY,20101210,141800,110.82,110.88,110.82,110.87
EURJPY,20101210,141900,110.88,110.88,110.86,110.86
EURJPY,20101210,142000,110.85,110.86,110.84,110.85
EURJPY,20101210,142100,110.86,110.87,110.84,110.84
EURJPY,20101210,142200,110.85,110.87,110.85,110.86
EURJPY,20101210,142300,110.87,110.90,110.87,110.89
EURJPY,20101210,142400,110.90,110.90,110.87,110.87
EURJPY,20101210,142500,110.86,110.87,110.86,110.86
EURJPY,20101210,142600,110.85,110.86,110.84,110.85
EURJPY,20101210,142700,110.84,110.86,110.83,110.83
EURJPY,20101210,142800,110.84,110.84,110.83,110.84
EURJPY,20101210,142900,110.85,110.85,110.83,110.85
EURJPY,20101210,143000,110.84,110.85,110.83,110.83
EURJPY,20101210,143100,110.84,110.87,110.82,110.83
EURJPY,20101210,143200,110.84,110.87,110.84,110.86
EURJPY,20101210,143300,110.87,110.89,110.86,110.86
EURJPY,20101210,143400,110.87,110.88,110.83,110.83
EURJPY,20101210,143500,110.84,110.86,110.82,110.83
EURJPY,20101210,143600,110.82,110.82,110.80,110.82
EURJPY,20101210,143700,110.81,110.82,110.80,110.81
EURJPY,20101210,143800,110.80,110.82,110.80,110.81
EURJPY,20101210,143900,110.82,110.84,110.81,110.84
EURJPY,20101210,144000,110.85,110.88,110.85,110.87
EURJPY,20101210,144100,110.88,110.88,110.83,110.84
EURJPY,20101210,144200,110.83,110.90,110.82,110.90
EURJPY,20101210,144300,110.91,110.91,110.87,110.89
EURJPY,20101210,144400,110.90,110.91,110.89,110.90
EURJPY,20101210,144500,110.91,110.92,110.90,110.91
EURJPY,20101210,144600,110.92,110.94,110.91,110.92
EURJPY,20101210,144700,110.93,110.94,110.92,110.93
EURJPY,20101210,144800,110.94,110.95,110.92,110.92
EURJPY,20101210,144900,110.93,110.94,110.92,110.94
EURJPY,20101210,145000,110.93,110.93,110.90,110.92
EURJPY,20101210,145100,110.91,110.92,110.90,110.92
EURJPY,20101210,145200,110.91,110.92,110.91,110.91
EURJPY,20101210,145300,110.90,110.91,110.87,110.87
EURJPY,20101210,145400,110.88,110.88,110.85,110.85
EURJPY,20101210,145500,110.86,110.87,110.84,110.85
EURJPY,20101210,145600,110.86,110.87,110.84,110.85
EURJPY,20101210,145700,110.84,110.86,110.84,110.85
EURJPY,20101210,145800,110.86,110.87,110.86,110.86
EURJPY,20101210,145900,110.85,110.85,110.84,110.85
EURJPY,20101210,150000,110.86,110.86,110.83,110.86
EURJPY,20101210,150100,110.85,110.88,110.85,110.87
EURJPY,20101210,150200,110.88,110.88,110.85,110.87
EURJPY,20101210,150300,110.86,110.87,110.85,110.85
EURJPY,20101210,150400,110.84,110.85,110.83,110.84
EURJPY,20101210,150500,110.85,110.85,110.83,110.83
EURJPY,20101210,150600,110.82,110.83,110.82,110.83
EURJPY,20101210,150700,110.82,110.85,110.82,110.85
EURJPY,20101210,150800,110.86,110.87,110.85,110.85
EURJPY,20101210,150900,110.84,110.85,110.82,110.83
EURJPY,20101210,151000,110.84,110.85,110.82,110.82
EURJPY,20101210,151100,110.83,110.84,110.82,110.82
EURJPY,20101210,151200,110.83,110.85,110.81,110.81
EURJPY,20101210,151300,110.82,110.83,110.80,110.82
EURJPY,20101210,151400,110.83,110.83,110.81,110.81
EURJPY,20101210,151500,110.80,110.82,110.79,110.79
EURJPY,20101210,151600,110.80,110.82,110.80,110.82
EURJPY,20101210,151700,110.83,110.83,110.83,110.83
EURJPY,20101210,151800,110.84,110.84,110.82,110.82
EURJPY,20101210,151900,110.81,110.84,110.81,110.84
EURJPY,20101210,152000,110.85,110.85,110.83,110.83
EURJPY,20101210,152100,110.84,110.84,110.82,110.82
EURJPY,20101210,152200,110.83,110.85,110.83,110.84
EURJPY,20101210,152300,110.83,110.84,110.83,110.83
EURJPY,20101210,152400,110.82,110.85,110.81,110.85
EURJPY,20101210,152500,110.83,110.86,110.83,110.86
EURJPY,20101210,152600,110.88,110.88,110.86,110.86
EURJPY,20101210,152700,110.87,110.87,110.86,110.87
EURJPY,20101210,152800,110.86,110.88,110.86,110.88
EURJPY,20101210,152900,110.89,110.89,110.86,110.87
EURJPY,20101210,153000,110.86,110.88,110.86,110.86
EURJPY,20101210,153100,110.85,110.86,110.84,110.86
EURJPY,20101210,153200,110.87,110.87,110.84,110.85
EURJPY,20101210,153300,110.84,110.84,110.83,110.84
EURJPY,20101210,153400,110.83,110.84,110.83,110.83
EURJPY,20101210,153500,110.82,110.84,110.82,110.83
EURJPY,20101210,153600,110.82,110.83,110.80,110.80
EURJPY,20101210,153700,110.81,110.82,110.80,110.82
EURJPY,20101210,153800,110.81,110.81,110.79,110.80
EURJPY,20101210,153900,110.81,110.84,110.80,110.84
EURJPY,20101210,154000,110.83,110.84,110.82,110.82
EURJPY,20101210,154100,110.81,110.82,110.79,110.80
EURJPY,20101210,154200,110.81,110.81,110.79,110.79
EURJPY,20101210,154300,110.80,110.80,110.78,110.78
EURJPY,20101210,154400,110.79,110.79,110.77,110.77
EURJPY,20101210,154500,110.76,110.77,110.76,110.76
EURJPY,20101210,154600,110.77,110.77,110.75,110.75
EURJPY,20101210,154700,110.76,110.76,110.74,110.74
EURJPY,20101210,154800,110.75,110.78,110.74,110.77
EURJPY,20101210,154900,110.76,110.76,110.75,110.75
EURJPY,20101210,155000,110.74,110.77,110.74,110.76
EURJPY,20101210,155100,110.77,110.80,110.77,110.80
EURJPY,20101210,155200,110.81,110.82,110.80,110.81
EURJPY,20101210,155300,110.82,110.82,110.80,110.81
EURJPY,20101210,155400,110.82,110.85,110.82,110.84
EURJPY,20101210,155500,110.83,110.85,110.83,110.84
EURJPY,20101210,155600,110.85,110.91,110.84,110.90
EURJPY,20101210,155700,110.89,110.89,110.84,110.84
EURJPY,20101210,155800,110.85,110.86,110.82,110.86
EURJPY,20101210,155900,110.85,110.86,110.82,110.82
EURJPY,20101210,160000,110.83,110.85,110.82,110.85
EURJPY,20101210,160100,110.86,110.88,110.85,110.85
EURJPY,20101210,160200,110.84,110.85,110.83,110.83
EURJPY,20101210,160300,110.81,110.82,110.81,110.81
EURJPY,20101210,160400,110.82,110.85,110.82,110.85
EURJPY,20101210,160500,110.84,110.84,110.81,110.81
EURJPY,20101210,160600,110.80,110.80,110.76,110.76
EURJPY,20101210,160700,110.77,110.78,110.76,110.77
EURJPY,20101210,160800,110.78,110.83,110.78,110.83
EURJPY,20101210,160900,110.84,110.84,110.82,110.82
EURJPY,20101210,161000,110.81,110.81,110.78,110.78
EURJPY,20101210,161100,110.77,110.79,110.77,110.79
EURJPY,20101210,161200,110.78,110.78,110.74,110.76
EURJPY,20101210,161300,110.75,110.76,110.71,110.72
EURJPY,20101210,161400,110.74,110.75,110.67,110.69
EURJPY,20101210,161500,110.68,110.71,110.68,110.70
EURJPY,20101210,161600,110.69,110.71,110.67,110.70
EURJPY,20101210,161700,110.69,110.71,110.69,110.70
EURJPY,20101210,161800,110.71,110.73,110.71,110.71
EURJPY,20101210,161900,110.72,110.72,110.69,110.70
EURJPY,20101210,162000,110.69,110.73,110.69,110.73
EURJPY,20101210,162100,110.74,110.75,110.73,110.75
EURJPY,20101210,162200,110.74,110.74,110.72,110.73
EURJPY,20101210,162300,110.72,110.72,110.69,110.70
EURJPY,20101210,162400,110.69,110.71,110.69,110.71
EURJPY,20101210,162500,110.70,110.70,110.68,110.68
EURJPY,20101210,162600,110.69,110.75,110.69,110.73
EURJPY,20101210,162700,110.72,110.72,110.70,110.70
EURJPY,20101210,162800,110.69,110.73,110.69,110.73
EURJPY,20101210,162900,110.74,110.75,110.73,110.73
EURJPY,20101210,163000,110.74,110.75,110.72,110.74
EURJPY,20101210,163100,110.75,110.76,110.75,110.76
EURJPY,20101210,163200,110.75,110.75,110.74,110.74
EURJPY,20101210,163300,110.75,110.75,110.70,110.72
EURJPY,20101210,163400,110.73,110.74,110.72,110.74
EURJPY,20101210,163500,110.75,110.77,110.74,110.76
EURJPY,20101210,163600,110.75,110.76,110.75,110.75
EURJPY,20101210,163700,110.74,110.75,110.72,110.72
EURJPY,20101210,163800,110.73,110.73,110.72,110.72
EURJPY,20101210,163900,110.71,110.72,110.71,110.71
EURJPY,20101210,164000,110.72,110.74,110.72,110.73
EURJPY,20101210,164100,110.72,110.74,110.72,110.74
EURJPY,20101210,164200,110.73,110.75,110.73,110.74
EURJPY,20101210,164300,110.73,110.75,110.73,110.75
EURJPY,20101210,164400,110.74,110.78,110.74,110.76
EURJPY,20101210,164500,110.75,110.77,110.75,110.77
EURJPY,20101210,164600,110.78,110.82,110.78,110.82
EURJPY,20101210,164700,110.81,110.83,110.79,110.83
EURJPY,20101210,164800,110.85,110.87,110.85,110.86
EURJPY,20101210,164900,110.85,110.85,110.83,110.83
EURJPY,20101210,165000,110.84,110.85,110.83,110.84
EURJPY,20101210,165100,110.85,110.87,110.85,110.86
EURJPY,20101210,165200,110.87,110.89,110.84,110.88
EURJPY,20101210,165300,110.89,110.92,110.88,110.91
EURJPY,20101210,165400,110.90,110.90,110.89,110.90
EURJPY,20101210,165500,110.91,110.91,110.88,110.88
EURJPY,20101210,165600,110.89,110.89,110.88,110.88
EURJPY,20101210,165700,110.89,110.92,110.89,110.92
EURJPY,20101210,165800,110.93,110.95,110.92,110.95
EURJPY,20101210,165900,110.96,110.96,110.93,110.94
EURJPY,20101210,170000,110.93,110.98,110.93,110.97
EURJPY,20101210,170100,110.95,110.95,110.93,110.95
EURJPY,20101210,170200,110.96,110.97,110.93,110.93
EURJPY,20101210,170300,110.92,110.92,110.89,110.90
EURJPY,20101210,170400,110.89,110.90,110.89,110.89
EURJPY,20101210,170500,110.90,110.90,110.88,110.88
EURJPY,20101210,170600,110.89,110.91,110.89,110.91
EURJPY,20101210,170700,110.92,110.94,110.92,110.92
EURJPY,20101210,170800,110.91,110.92,110.90,110.91
EURJPY,20101210,170900,110.92,110.92,110.90,110.91
EURJPY,20101210,171000,110.92,110.92,110.90,110.91
EURJPY,20101210,171100,110.90,110.92,110.89,110.92
EURJPY,20101210,171200,110.91,110.92,110.91,110.92
EURJPY,20101210,171300,110.91,110.92,110.91,110.92
EURJPY,20101210,171400,110.91,110.93,110.91,110.92
EURJPY,20101210,171500,110.91,110.92,110.91,110.92
EURJPY,20101210,171600,110.91,110.93,110.91,110.92
EURJPY,20101210,171700,110.93,110.93,110.91,110.93
EURJPY,20101210,171800,110.92,110.94,110.92,110.93
EURJPY,20101210,171900,110.92,110.93,110.91,110.91
EURJPY,20101210,172000,110.90,110.91,110.88,110.88
EURJPY,20101210,172100,110.88,110.89,110.88,110.89
EURJPY,20101210,172200,110.90,110.91,110.90,110.90
EURJPY,20101210,172300,110.89,110.91,110.89,110.91
EURJPY,20101210,172400,110.90,110.90,110.89,110.89
EURJPY,20101210,172500,110.88,110.90,110.88,110.90
EURJPY,20101210,172600,110.91,110.95,110.91,110.94
EURJPY,20101210,172700,110.93,110.94,110.91,110.93
EURJPY,20101210,172800,110.92,110.92,110.92,110.92
EURJPY,20101210,172900,110.91,110.92,110.91,110.92
EURJPY,20101210,173000,110.91,110.91,110.90,110.90
EURJPY,20101210,173100,110.91,110.91,110.89,110.91
EURJPY,20101210,173200,110.90,110.92,110.89,110.92
EURJPY,20101210,173300,110.91,110.91,110.91,110.91
EURJPY,20101210,173400,110.92,110.94,110.92,110.94
EURJPY,20101210,173500,110.93,110.93,110.92,110.93
EURJPY,20101210,173600,110.92,110.93,110.92,110.92
EURJPY,20101210,173700,110.91,110.92,110.91,110.92
EURJPY,20101210,173800,110.93,110.94,110.92,110.93
EURJPY,20101210,173900,110.94,110.94,110.92,110.94
EURJPY,20101210,174000,110.93,110.94,110.92,110.94
EURJPY,20101210,174100,110.93,110.94,110.93,110.93
EURJPY,20101210,174200,110.94,110.94,110.94,110.94
EURJPY,20101210,174300,110.93,110.93,110.91,110.91
EURJPY,20101210,174400,110.92,110.93,110.92,110.92
EURJPY,20101210,174500,110.93,110.93,110.92,110.92
EURJPY,20101210,174600,110.93,110.93,110.92,110.92
EURJPY,20101210,174700,110.91,110.92,110.90,110.92
EURJPY,20101210,174800,110.93,110.96,110.93,110.96
EURJPY,20101210,174900,110.95,110.95,110.93,110.94
EURJPY,20101210,175000,110.93,110.96,110.93,110.94
EURJPY,20101210,175100,110.93,110.95,110.93,110.93
EURJPY,20101210,175200,110.94,110.94,110.94,110.94
EURJPY,20101210,175300,110.95,110.95,110.94,110.95
EURJPY,20101210,175400,110.96,110.96,110.95,110.96
EURJPY,20101210,175500,110.96,110.98,110.96,110.98
EURJPY,20101210,175600,110.97,110.98,110.97,110.97
EURJPY,20101210,175700,110.98,111.00,110.97,111.00
EURJPY,20101210,175800,111.01,111.04,111.01,111.03
EURJPY,20101210,175900,111.04,111.05,111.03,111.04
EURJPY,20101210,180000,111.03,111.06,111.03,111.04
EURJPY,20101210,180100,111.03,111.03,111.00,111.00
EURJPY,20101210,180200,111.01,111.02,111.00,111.02
EURJPY,20101210,180300,111.01,111.02,110.98,110.99
EURJPY,20101210,180400,110.98,111.00,110.98,111.00
EURJPY,20101210,180500,110.99,111.00,110.98,110.99
EURJPY,20101210,180600,110.98,110.98,110.95,110.96
EURJPY,20101210,180700,110.97,110.97,110.95,110.96
EURJPY,20101210,180800,110.97,110.97,110.96,110.96
EURJPY,20101210,180900,110.97,110.98,110.97,110.98
EURJPY,20101210,181000,110.99,110.99,110.96,110.97
EURJPY,20101210,181100,110.96,110.96,110.95,110.96
EURJPY,20101210,181200,110.95,110.96,110.94,110.96
EURJPY,20101210,181300,110.97,111.00,110.97,110.98
EURJPY,20101210,181400,110.99,110.99,110.98,110.99
EURJPY,20101210,181500,111.00,111.00,110.99,110.99
EURJPY,20101210,181600,110.98,111.00,110.98,111.00
EURJPY,20101210,181700,110.99,111.01,110.99,111.00
EURJPY,20101210,181800,111.01,111.01,111.00,111.01
EURJPY,20101210,181900,111.02,111.04,111.01,111.03
EURJPY,20101210,182000,111.04,111.04,111.01,111.01
EURJPY,20101210,182100,111.02,111.02,111.01,111.01
EURJPY,20101210,182200,111.02,111.02,111.01,111.01
EURJPY,20101210,182300,111.02,111.02,111.01,111.01
EURJPY,20101210,182400,111.00,111.02,110.99,110.99
EURJPY,20101210,182500,111.00,111.01,110.99,111.00
EURJPY,20101210,182600,111.01,111.01,111.00,111.00
EURJPY,20101210,182700,111.01,111.01,111.00,111.00
EURJPY,20101210,182800,111.01,111.01,111.00,111.01
EURJPY,20101210,182900,111.02,111.03,111.01,111.03
EURJPY,20101210,183000,111.04,111.04,111.02,111.04
EURJPY,20101210,183100,111.03,111.04,111.03,111.03
EURJPY,20101210,183200,111.04,111.04,111.03,111.03
EURJPY,20101210,183300,111.02,111.02,111.00,111.00
EURJPY,20101210,183400,110.99,110.99,110.98,110.99
EURJPY,20101210,183500,110.98,110.98,110.97,110.97
EURJPY,20101210,183600,110.98,110.99,110.98,110.99
EURJPY,20101210,183700,110.99,110.99,110.99,110.99
EURJPY,20101210,183800,110.99,110.99,110.99,110.99
EURJPY,20101210,183900,110.99,111.00,110.99,111.00
EURJPY,20101210,184000,110.99,111.01,110.99,111.01
EURJPY,20101210,184100,111.02,111.02,111.01,111.01
EURJPY,20101210,184200,111.02,111.04,111.01,111.04
EURJPY,20101210,184300,111.03,111.03,111.02,111.02
EURJPY,20101210,184400,111.01,111.02,111.01,111.02
EURJPY,20101210,184500,111.02,111.04,111.02,111.03
EURJPY,20101210,184600,111.04,111.06,111.04,111.06
EURJPY,20101210,184700,111.05,111.05,111.01,111.01
EURJPY,20101210,184800,111.02,111.02,111.01,111.02
EURJPY,20101210,184900,111.01,111.03,111.01,111.02
EURJPY,20101210,185000,111.03,111.04,111.02,111.04
EURJPY,20101210,185100,111.03,111.03,111.03,111.03
EURJPY,20101210,185200,111.03,111.03,111.02,111.02
EURJPY,20101210,185300,111.03,111.03,111.02,111.02
EURJPY,20101210,185400,111.03,111.03,111.01,111.02
EURJPY,20101210,185500,111.01,111.01,111.01,111.01
EURJPY,20101210,185600,111.00,111.02,111.00,111.01
EURJPY,20101210,185700,111.02,111.02,111.01,111.01
EURJPY,20101210,185800,111.02,111.02,111.01,111.01
EURJPY,20101210,185900,111.02,111.02,111.00,111.00
EURJPY,20101210,190000,111.01,111.02,111.00,111.02
EURJPY,20101210,190100,111.01,111.02,111.01,111.01
EURJPY,20101210,190200,111.00,111.03,111.00,111.01
EURJPY,20101210,190300,111.02,111.02,111.01,111.01
EURJPY,20101210,190400,111.00,111.00,111.00,111.00
EURJPY,20101210,190500,111.00,111.00,110.99,111.00
EURJPY,20101210,190600,110.99,110.99,110.98,110.98
EURJPY,20101210,190700,110.99,110.99,110.98,110.98
EURJPY,20101210,190800,110.99,110.99,110.99,110.99
EURJPY,20101210,190900,111.00,111.00,110.99,111.00
EURJPY,20101210,191000,111.00,111.00,111.00,111.00
EURJPY,20101210,191100,111.00,111.00,110.98,110.99
EURJPY,20101210,191200,111.00,111.00,110.99,110.99
EURJPY,20101210,191300,110.99,110.99,110.99,110.99
EURJPY,20101210,191400,110.99,110.99,110.99,110.99
EURJPY,20101210,191500,110.98,111.00,110.98,111.00
EURJPY,20101210,191600,111.01,111.01,111.00,111.01
EURJPY,20101210,191700,111.01,111.01,111.01,111.01
EURJPY,20101210,191800,111.02,111.03,111.02,111.03
EURJPY,20101210,191900,111.02,111.04,111.02,111.04
EURJPY,20101210,192000,111.03,111.04,111.02,111.02
EURJPY,20101210,192100,111.03,111.03,111.02,111.02
EURJPY,20101210,192200,111.03,111.04,111.03,111.04
EURJPY,20101210,192300,111.03,111.03,111.03,111.03
EURJPY,20101210,192400,111.02,111.02,111.01,111.01
EURJPY,20101210,192500,111.02,111.03,111.02,111.03
EURJPY,20101210,192600,111.04,111.05,111.03,111.03
EURJPY,20101210,192700,111.03,111.04,111.03,111.03
EURJPY,20101210,192800,111.02,111.02,111.01,111.01
EURJPY,20101210,192900,111.00,111.02,111.00,111.02
EURJPY,20101210,193000,111.01,111.01,110.99,111.00
EURJPY,20101210,193100,110.99,111.00,110.99,111.00
EURJPY,20101210,193200,110.99,110.99,110.99,110.99
EURJPY,20101210,193300,111.00,111.00,111.00,111.00
EURJPY,20101210,193400,111.01,111.01,111.00,111.01
EURJPY,20101210,193500,111.02,111.02,111.01,111.02
EURJPY,20101210,193600,111.01,111.01,111.00,111.01
EURJPY,20101210,193700,111.01,111.01,111.01,111.01
EURJPY,20101210,193800,111.02,111.02,111.02,111.02
EURJPY,20101210,193900,111.03,111.03,111.01,111.01
EURJPY,20101210,194000,111.02,111.02,111.02,111.02
EURJPY,20101210,194100,111.02,111.02,111.00,111.00
EURJPY,20101210,194200,111.01,111.01,111.00,111.01
EURJPY,20101210,194300,111.01,111.01,111.01,111.01
EURJPY,20101210,194400,111.02,111.04,111.02,111.03
EURJPY,20101210,194500,111.02,111.04,111.02,111.04
EURJPY,20101210,194600,111.03,111.05,111.03,111.04
EURJPY,20101210,194700,111.03,111.04,111.03,111.03
EURJPY,20101210,194800,111.04,111.04,111.03,111.03
EURJPY,20101210,194900,111.04,111.05,111.03,111.05
EURJPY,20101210,195000,111.05,111.05,111.04,111.04
EURJPY,20101210,195100,111.05,111.05,111.02,111.02
EURJPY,20101210,195200,111.03,111.03,111.03,111.03
EURJPY,20101210,195300,111.02,111.02,110.99,110.99
EURJPY,20101210,195400,111.00,111.00,110.99,110.99
EURJPY,20101210,195500,111.00,111.00,110.99,111.00
EURJPY,20101210,195600,110.99,111.00,110.99,111.00
EURJPY,20101210,195700,111.01,111.01,111.00,111.00
EURJPY,20101210,195800,111.01,111.01,111.00,111.00
EURJPY,20101210,195900,111.00,111.00,111.00,111.00
EURJPY,20101210,200000,111.00,111.00,111.00,111.00
EURJPY,20101210,200100,110.99,110.99,110.97,110.98
EURJPY,20101210,200200,110.99,111.01,110.99,110.99
EURJPY,20101210,200300,110.98,111.00,110.98,110.99
EURJPY,20101210,200400,110.98,110.98,110.97,110.97
EURJPY,20101210,200500,110.97,110.97,110.97,110.97
EURJPY,20101210,200600,110.98,110.99,110.98,110.99
EURJPY,20101210,200700,110.98,110.98,110.97,110.97
EURJPY,20101210,200800,110.98,110.98,110.97,110.98
EURJPY,20101210,200900,110.99,110.99,110.98,110.98
EURJPY,20101210,201000,110.99,111.00,110.99,111.00
EURJPY,20101210,201100,111.01,111.01,111.00,111.01
EURJPY,20101210,201200,111.01,111.01,111.00,111.01
EURJPY,20101210,201300,111.02,111.02,111.01,111.01
EURJPY,20101210,201400,111.00,111.00,110.99,110.99
EURJPY,20101210,201500,111.00,111.01,110.99,111.01
EURJPY,20101210,201600,111.02,111.02,111.01,111.02
EURJPY,20101210,201700,111.02,111.02,111.02,111.02
EURJPY,20101210,201800,111.03,111.03,111.01,111.02
EURJPY,20101210,201900,111.03,111.03,111.02,111.02
EURJPY,20101210,202000,111.02,111.02,111.02,111.02
EURJPY,20101210,202100,111.03,111.03,111.02,111.02
EURJPY,20101210,202200,111.01,111.02,111.01,111.02
EURJPY,20101210,202300,111.03,111.04,111.02,111.02
EURJPY,20101210,202400,111.01,111.02,111.01,111.02
EURJPY,20101210,202500,111.03,111.03,111.01,111.02
EURJPY,20101210,202600,111.01,111.02,111.01,111.02
EURJPY,20101210,202700,111.01,111.01,111.00,111.00
EURJPY,20101210,202800,111.01,111.03,111.00,111.02
EURJPY,20101210,202900,111.01,111.02,110.99,110.99
EURJPY,20101210,203000,111.00,111.00,110.99,111.00
EURJPY,20101210,203100,110.99,111.00,110.97,110.97
EURJPY,20101210,203200,110.96,110.97,110.96,110.97
EURJPY,20101210,203300,110.97,110.99,110.97,110.99
EURJPY,20101210,203400,110.99,110.99,110.98,110.99
EURJPY,20101210,203500,110.98,111.00,110.98,111.00
EURJPY,20101210,203600,110.99,111.00,110.99,110.99
EURJPY,20101210,203700,111.00,111.01,111.00,111.00
EURJPY,20101210,203800,110.99,110.99,110.97,110.97
EURJPY,20101210,203900,110.96,110.98,110.96,110.97
EURJPY,20101210,204000,110.98,111.00,110.98,111.00
EURJPY,20101210,204100,110.99,111.00,110.99,110.99
EURJPY,20101210,204200,110.99,110.99,110.99,110.99
EURJPY,20101210,204300,110.98,110.98,110.96,110.97
EURJPY,20101210,204400,110.97,110.97,110.97,110.97
EURJPY,20101210,204500,110.98,110.98,110.97,110.97
EURJPY,20101210,204600,110.97,110.97,110.97,110.97
EURJPY,20101210,204700,110.98,110.99,110.98,110.99
EURJPY,20101210,204800,111.00,111.00,110.98,110.98
EURJPY,20101210,204900,110.99,111.00,110.99,111.00
EURJPY,20101210,205000,111.01,111.01,111.00,111.00
EURJPY,20101210,205100,110.99,110.99,110.98,110.98
EURJPY,20101210,205200,110.98,110.99,110.98,110.99
EURJPY,20101210,205300,110.99,110.99,110.98,110.98
EURJPY,20101210,205400,110.98,110.98,110.97,110.98
EURJPY,20101210,205500,110.97,110.98,110.97,110.98
EURJPY,20101210,205600,110.99,110.99,110.98,110.98
EURJPY,20101210,205700,110.97,110.98,110.97,110.98
EURJPY,20101210,205800,110.97,110.97,110.97,110.97
EURJPY,20101210,205900,110.98,110.98,110.98,110.98
EURJPY,20101210,210000,110.97,110.98,110.97,110.97
EURJPY,20101210,210100,110.98,110.99,110.98,110.99
EURJPY,20101210,210200,110.99,111.00,110.99,111.00
EURJPY,20101210,210300,110.99,110.99,110.98,110.99
EURJPY,20101210,210400,110.99,110.99,110.99,110.99
EURJPY,20101210,210500,110.99,111.00,110.99,111.00
EURJPY,20101210,210600,110.99,110.99,110.97,110.98
EURJPY,20101210,210700,110.97,110.97,110.97,110.97
EURJPY,20101210,210800,110.96,110.96,110.95,110.96
EURJPY,20101210,210900,110.96,110.96,110.96,110.96
EURJPY,20101210,211000,110.95,110.95,110.95,110.95
EURJPY,20101210,211100,110.95,110.95,110.95,110.95
EURJPY,20101210,211200,110.94,110.95,110.94,110.94
EURJPY,20101210,211300,110.95,110.95,110.95,110.95
EURJPY,20101210,211400,110.96,110.96,110.95,110.95
EURJPY,20101210,211500,110.94,110.94,110.94,110.94
EURJPY,20101210,211600,110.94,110.94,110.93,110.93
EURJPY,20101210,211700,110.93,110.93,110.92,110.92
EURJPY,20101210,211800,110.92,110.92,110.92,110.92
EURJPY,20101210,211900,110.91,110.91,110.91,110.91
EURJPY,20101210,212000,110.90,110.91,110.90,110.91
EURJPY,20101210,212100,110.90,110.91,110.90,110.90
EURJPY,20101210,212200,110.91,110.91,110.89,110.90
EURJPY,20101210,212300,110.91,110.91,110.91,110.91
EURJPY,20101210,212400,110.90,110.92,110.90,110.91
EURJPY,20101210,212500,110.90,110.92,110.90,110.92
EURJPY,20101210,212600,110.91,110.93,110.91,110.93
EURJPY,20101210,212700,110.92,110.94,110.92,110.94
EURJPY,20101210,212800,110.95,110.95,110.95,110.95
EURJPY,20101210,212900,110.94,110.97,110.94,110.96
EURJPY,20101210,213000,110.97,110.97,110.96,110.97
EURJPY,20101210,213100,110.98,110.98,110.95,110.95
EURJPY,20101210,213200,110.96,110.97,110.96,110.97
EURJPY,20101210,213300,110.98,110.98,110.97,110.97
EURJPY,20101210,213400,110.97,110.98,110.97,110.97
EURJPY,20101210,213500,110.97,110.97,110.97,110.97
EURJPY,20101210,213600,110.97,110.97,110.97,110.97
EURJPY,20101210,213700,110.96,110.97,110.96,110.97
EURJPY,20101210,213800,110.96,110.97,110.96,110.97
EURJPY,20101210,213900,110.96,110.96,110.96,110.96
EURJPY,20101210,214000,110.96,110.96,110.95,110.96
EURJPY,20101210,214100,110.95,110.96,110.95,110.95
EURJPY,20101210,214200,110.96,110.97,110.96,110.97
EURJPY,20101210,214300,110.96,110.96,110.96,110.96
EURJPY,20101210,214400,110.96,110.97,110.95,110.95
EURJPY,20101210,214500,110.96,110.96,110.95,110.95
EURJPY,20101210,214600,110.96,110.96,110.94,110.94
EURJPY,20101210,214700,110.95,110.96,110.95,110.96
EURJPY,20101210,214800,110.95,110.96,110.95,110.95
EURJPY,20101210,214900,110.96,110.97,110.95,110.96
EURJPY,20101210,215000,110.95,110.97,110.95,110.96
EURJPY,20101210,215100,110.97,110.98,110.97,110.97
EURJPY,20101210,215200,110.98,110.99,110.97,110.97
EURJPY,20101210,215300,110.96,110.97,110.96,110.97
EURJPY,20101210,215400,110.98,110.98,110.96,110.97
EURJPY,20101210,215500,110.96,111.00,110.96,111.00
EURJPY,20101210,215600,110.99,110.99,110.98,110.99
EURJPY,20101210,215700,110.98,110.99,110.97,110.99
EURJPY,20101210,215800,110.98,111.02,110.98,111.00
EURJPY,20101210,215900,111.01,111.03,111.01,111.02
EURJPY,20101210,220000,111.01,111.02,111.01,111.02
EURJPY,20101210,220100,111.03,111.03,111.03,111.03
GBPCHF,20101210,000100,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101210,000200,1.5503,1.5510,1.5503,1.5509
GBPCHF,20101210,000300,1.5508,1.5508,1.5504,1.5508
GBPCHF,20101210,000400,1.5507,1.5507,1.5504,1.5505
GBPCHF,20101210,000500,1.5506,1.5508,1.5506,1.5508
GBPCHF,20101210,000600,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101210,000700,1.5509,1.5511,1.5509,1.5510
GBPCHF,20101210,000800,1.5509,1.5509,1.5505,1.5507
GBPCHF,20101210,000900,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101210,001000,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101210,001100,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,001200,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,001300,1.5505,1.5506,1.5505,1.5505
GBPCHF,20101210,001400,1.5506,1.5508,1.5506,1.5506
GBPCHF,20101210,001500,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101210,001600,1.5502,1.5507,1.5502,1.5507
GBPCHF,20101210,001700,1.5506,1.5506,1.5504,1.5505
GBPCHF,20101210,001800,1.5506,1.5507,1.5505,1.5505
GBPCHF,20101210,001900,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101210,002000,1.5504,1.5506,1.5502,1.5503
GBPCHF,20101210,002100,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101210,002200,1.5502,1.5502,1.5501,1.5501
GBPCHF,20101210,002300,1.5502,1.5502,1.5499,1.5499
GBPCHF,20101210,002400,1.5500,1.5505,1.5500,1.5503
GBPCHF,20101210,002500,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,002600,1.5503,1.5504,1.5503,1.5504
GBPCHF,20101210,002700,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101210,002800,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101210,002900,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101210,003000,1.5503,1.5503,1.5502,1.5503
GBPCHF,20101210,003100,1.5502,1.5503,1.5502,1.5502
GBPCHF,20101210,003200,1.5502,1.5504,1.5501,1.5501
GBPCHF,20101210,003300,1.5500,1.5501,1.5498,1.5499
GBPCHF,20101210,003400,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,003500,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101210,003600,1.5497,1.5499,1.5497,1.5499
GBPCHF,20101210,003700,1.5498,1.5500,1.5498,1.5500
GBPCHF,20101210,003800,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,003900,1.5500,1.5500,1.5499,1.5499
GBPCHF,20101210,004000,1.5500,1.5502,1.5500,1.5500
GBPCHF,20101210,004100,1.5499,1.5499,1.5497,1.5498
GBPCHF,20101210,004200,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101210,004300,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,004400,1.5496,1.5498,1.5496,1.5497
GBPCHF,20101210,004500,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,004600,1.5498,1.5498,1.5495,1.5496
GBPCHF,20101210,004700,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101210,004800,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,004900,1.5496,1.5500,1.5496,1.5500
GBPCHF,20101210,005000,1.5501,1.5502,1.5500,1.5501
GBPCHF,20101210,005100,1.5502,1.5503,1.5502,1.5502
GBPCHF,20101210,005200,1.5503,1.5504,1.5503,1.5504
GBPCHF,20101210,005300,1.5503,1.5504,1.5501,1.5501
GBPCHF,20101210,005400,1.5502,1.5507,1.5502,1.5507
GBPCHF,20101210,005500,1.5506,1.5506,1.5505,1.5506
GBPCHF,20101210,005600,1.5505,1.5506,1.5505,1.5505
GBPCHF,20101210,005700,1.5506,1.5507,1.5506,1.5506
GBPCHF,20101210,005800,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101210,005900,1.5504,1.5508,1.5504,1.5508
GBPCHF,20101210,010000,1.5507,1.5508,1.5505,1.5505
GBPCHF,20101210,010100,1.5506,1.5508,1.5504,1.5505
GBPCHF,20101210,010200,1.5504,1.5506,1.5504,1.5504
GBPCHF,20101210,010300,1.5503,1.5504,1.5501,1.5504
GBPCHF,20101210,010400,1.5503,1.5504,1.5503,1.5504
GBPCHF,20101210,010500,1.5505,1.5505,1.5499,1.5499
GBPCHF,20101210,010600,1.5501,1.5502,1.5501,1.5501
GBPCHF,20101210,010700,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101210,010800,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101210,010900,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101210,011000,1.5498,1.5500,1.5497,1.5500
GBPCHF,20101210,011100,1.5499,1.5500,1.5497,1.5500
GBPCHF,20101210,011200,1.5501,1.5502,1.5499,1.5499
GBPCHF,20101210,011300,1.5498,1.5501,1.5497,1.5500
GBPCHF,20101210,011400,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101210,011500,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101210,011600,1.5498,1.5501,1.5498,1.5500
GBPCHF,20101210,011700,1.5501,1.5501,1.5498,1.5498
GBPCHF,20101210,011800,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101210,011900,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101210,012000,1.5498,1.5498,1.5496,1.5496
GBPCHF,20101210,012100,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101210,012200,1.5494,1.5496,1.5494,1.5495
GBPCHF,20101210,012300,1.5496,1.5498,1.5495,1.5498
GBPCHF,20101210,012400,1.5497,1.5497,1.5493,1.5494
GBPCHF,20101210,012600,1.5494,1.5494,1.5494,1.5494
GBPCHF,20101210,012700,1.5494,1.5494,1.5493,1.5493
GBPCHF,20101210,012800,1.5493,1.5494,1.5493,1.5493
GBPCHF,20101210,012900,1.5494,1.5495,1.5494,1.5494
GBPCHF,20101210,013000,1.5494,1.5494,1.5494,1.5494
GBPCHF,20101210,013100,1.5495,1.5495,1.5491,1.5491
GBPCHF,20101210,013200,1.5492,1.5493,1.5491,1.5493
GBPCHF,20101210,013300,1.5492,1.5498,1.5492,1.5498
GBPCHF,20101210,013400,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,013500,1.5499,1.5499,1.5497,1.5497
GBPCHF,20101210,013600,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101210,013700,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,013800,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101210,013900,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101210,014000,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101210,014100,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,014200,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,014300,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101210,014400,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101210,014500,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,014600,1.5497,1.5497,1.5493,1.5493
GBPCHF,20101210,014700,1.5492,1.5494,1.5492,1.5494
GBPCHF,20101210,014800,1.5493,1.5493,1.5491,1.5491
GBPCHF,20101210,014900,1.5492,1.5492,1.5490,1.5491
GBPCHF,20101210,015000,1.5490,1.5490,1.5488,1.5489
GBPCHF,20101210,015100,1.5488,1.5488,1.5488,1.5488
GBPCHF,20101210,015200,1.5489,1.5491,1.5489,1.5491
GBPCHF,20101210,015300,1.5492,1.5494,1.5492,1.5493
GBPCHF,20101210,015400,1.5494,1.5494,1.5493,1.5494
GBPCHF,20101210,015500,1.5493,1.5494,1.5493,1.5493
GBPCHF,20101210,015600,1.5492,1.5492,1.5492,1.5492
GBPCHF,20101210,015700,1.5492,1.5493,1.5492,1.5492
GBPCHF,20101210,015800,1.5491,1.5492,1.5489,1.5489
GBPCHF,20101210,015900,1.5490,1.5491,1.5490,1.5490
GBPCHF,20101210,020000,1.5491,1.5491,1.5490,1.5490
GBPCHF,20101210,020100,1.5491,1.5493,1.5491,1.5492
GBPCHF,20101210,020200,1.5492,1.5493,1.5492,1.5492
GBPCHF,20101210,020300,1.5493,1.5494,1.5492,1.5493
GBPCHF,20101210,020400,1.5492,1.5493,1.5488,1.5488
GBPCHF,20101210,020500,1.5489,1.5490,1.5487,1.5488
GBPCHF,20101210,020600,1.5487,1.5487,1.5487,1.5487
GBPCHF,20101210,020700,1.5488,1.5489,1.5488,1.5489
GBPCHF,20101210,020800,1.5490,1.5490,1.5488,1.5489
GBPCHF,20101210,020900,1.5488,1.5491,1.5488,1.5488
GBPCHF,20101210,021000,1.5489,1.5490,1.5487,1.5490
GBPCHF,20101210,021100,1.5491,1.5491,1.5488,1.5489
GBPCHF,20101210,021200,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101210,021300,1.5490,1.5493,1.5490,1.5491
GBPCHF,20101210,021400,1.5490,1.5491,1.5490,1.5490
GBPCHF,20101210,021500,1.5491,1.5492,1.5489,1.5490
GBPCHF,20101210,021600,1.5491,1.5494,1.5491,1.5494
GBPCHF,20101210,021700,1.5493,1.5496,1.5493,1.5496
GBPCHF,20101210,021800,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101210,021900,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101210,022000,1.5500,1.5500,1.5499,1.5499
GBPCHF,20101210,022100,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,022200,1.5498,1.5499,1.5498,1.5498
GBPCHF,20101210,022300,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,022400,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,022500,1.5498,1.5498,1.5496,1.5496
GBPCHF,20101210,022600,1.5497,1.5497,1.5494,1.5494
GBPCHF,20101210,022700,1.5495,1.5495,1.5491,1.5492
GBPCHF,20101210,022800,1.5491,1.5493,1.5491,1.5493
GBPCHF,20101210,022900,1.5492,1.5494,1.5491,1.5494
GBPCHF,20101210,023000,1.5495,1.5495,1.5494,1.5494
GBPCHF,20101210,023100,1.5495,1.5495,1.5494,1.5495
GBPCHF,20101210,023200,1.5494,1.5494,1.5494,1.5494
GBPCHF,20101210,023300,1.5493,1.5493,1.5492,1.5493
GBPCHF,20101210,023400,1.5494,1.5497,1.5494,1.5497
GBPCHF,20101210,023500,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,023600,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101210,023700,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,023800,1.5499,1.5501,1.5497,1.5497
GBPCHF,20101210,023900,1.5496,1.5497,1.5495,1.5495
GBPCHF,20101210,024000,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,024100,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,024200,1.5495,1.5495,1.5494,1.5495
GBPCHF,20101210,024300,1.5495,1.5495,1.5495,1.5495
GBPCHF,20101210,024400,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,024500,1.5494,1.5495,1.5494,1.5495
GBPCHF,20101210,024600,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,024700,1.5494,1.5495,1.5494,1.5495
GBPCHF,20101210,024800,1.5494,1.5496,1.5494,1.5495
GBPCHF,20101210,024900,1.5494,1.5494,1.5493,1.5494
GBPCHF,20101210,025000,1.5493,1.5493,1.5492,1.5493
GBPCHF,20101210,025100,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101210,025200,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101210,025300,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101210,025400,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101210,025500,1.5492,1.5493,1.5492,1.5492
GBPCHF,20101210,025600,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101210,025700,1.5493,1.5496,1.5493,1.5496
GBPCHF,20101210,025800,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,025900,1.5496,1.5499,1.5496,1.5499
GBPCHF,20101210,030000,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,030100,1.5499,1.5499,1.5496,1.5496
GBPCHF,20101210,030200,1.5495,1.5496,1.5495,1.5496
GBPCHF,20101210,030300,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101210,030400,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,030500,1.5494,1.5495,1.5494,1.5494
GBPCHF,20101210,030600,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101210,030700,1.5492,1.5494,1.5492,1.5493
GBPCHF,20101210,030800,1.5492,1.5492,1.5492,1.5492
GBPCHF,20101210,030900,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101210,031000,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101210,031100,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101210,031200,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101210,031300,1.5491,1.5493,1.5491,1.5493
GBPCHF,20101210,031400,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101210,031500,1.5493,1.5493,1.5493,1.5493
GBPCHF,20101210,031600,1.5493,1.5493,1.5491,1.5492
GBPCHF,20101210,031700,1.5491,1.5494,1.5491,1.5493
GBPCHF,20101210,031800,1.5494,1.5497,1.5492,1.5497
GBPCHF,20101210,031900,1.5498,1.5499,1.5497,1.5499
GBPCHF,20101210,032000,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101210,032100,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,032200,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,032300,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101210,032400,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101210,032500,1.5495,1.5496,1.5494,1.5496
GBPCHF,20101210,032600,1.5495,1.5496,1.5495,1.5495
GBPCHF,20101210,032700,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101210,032800,1.5496,1.5497,1.5495,1.5497
GBPCHF,20101210,032900,1.5495,1.5497,1.5495,1.5497
GBPCHF,20101210,033000,1.5496,1.5497,1.5496,1.5496
GBPCHF,20101210,033100,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,033200,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,033300,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101210,033400,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101210,033500,1.5504,1.5506,1.5504,1.5505
GBPCHF,20101210,033600,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101210,033800,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101210,033900,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101210,034000,1.5506,1.5507,1.5506,1.5507
GBPCHF,20101210,034100,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101210,034200,1.5509,1.5509,1.5508,1.5509
GBPCHF,20101210,034300,1.5510,1.5510,1.5509,1.5509
GBPCHF,20101210,034400,1.5509,1.5511,1.5509,1.5511
GBPCHF,20101210,034500,1.5510,1.5510,1.5508,1.5509
GBPCHF,20101210,034600,1.5508,1.5510,1.5507,1.5510
GBPCHF,20101210,034700,1.5509,1.5510,1.5509,1.5510
GBPCHF,20101210,034800,1.5510,1.5511,1.5510,1.5511
GBPCHF,20101210,034900,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101210,035000,1.5512,1.5513,1.5510,1.5510
GBPCHF,20101210,035100,1.5511,1.5511,1.5510,1.5510
GBPCHF,20101210,035200,1.5509,1.5511,1.5509,1.5511
GBPCHF,20101210,035300,1.5510,1.5510,1.5509,1.5509
GBPCHF,20101210,035400,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101210,035500,1.5504,1.5506,1.5503,1.5506
GBPCHF,20101210,035600,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101210,035700,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101210,035800,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,035900,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,040000,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101210,040100,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,040200,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101210,040300,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101210,040400,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101210,040500,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101210,040600,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101210,040700,1.5502,1.5503,1.5501,1.5503
GBPCHF,20101210,040800,1.5504,1.5504,1.5501,1.5503
GBPCHF,20101210,040900,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101210,041000,1.5503,1.5504,1.5500,1.5503
GBPCHF,20101210,041100,1.5502,1.5504,1.5501,1.5503
GBPCHF,20101210,041200,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101210,041300,1.5505,1.5505,1.5503,1.5504
GBPCHF,20101210,041400,1.5505,1.5506,1.5502,1.5503
GBPCHF,20101210,041500,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101210,041600,1.5503,1.5504,1.5503,1.5503
GBPCHF,20101210,041700,1.5502,1.5505,1.5501,1.5505
GBPCHF,20101210,041800,1.5504,1.5505,1.5502,1.5504
GBPCHF,20101210,041900,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,042000,1.5503,1.5506,1.5503,1.5503
GBPCHF,20101210,042100,1.5504,1.5504,1.5501,1.5501
GBPCHF,20101210,042200,1.5502,1.5503,1.5500,1.5501
GBPCHF,20101210,042300,1.5502,1.5504,1.5500,1.5504
GBPCHF,20101210,042400,1.5505,1.5506,1.5501,1.5501
GBPCHF,20101210,042500,1.5502,1.5504,1.5502,1.5503
GBPCHF,20101210,042600,1.5502,1.5503,1.5501,1.5502
GBPCHF,20101210,042700,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101210,042800,1.5501,1.5502,1.5500,1.5502
GBPCHF,20101210,042900,1.5501,1.5503,1.5500,1.5503
GBPCHF,20101210,043000,1.5504,1.5506,1.5504,1.5505
GBPCHF,20101210,043100,1.5506,1.5507,1.5506,1.5506
GBPCHF,20101210,043200,1.5505,1.5506,1.5504,1.5506
GBPCHF,20101210,043300,1.5505,1.5508,1.5505,1.5507
GBPCHF,20101210,043400,1.5506,1.5508,1.5505,1.5507
GBPCHF,20101210,043500,1.5508,1.5508,1.5507,1.5508
GBPCHF,20101210,043600,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101210,043700,1.5509,1.5511,1.5509,1.5510
GBPCHF,20101210,043800,1.5511,1.5512,1.5508,1.5508
GBPCHF,20101210,043900,1.5509,1.5511,1.5508,1.5508
GBPCHF,20101210,044000,1.5507,1.5507,1.5504,1.5504
GBPCHF,20101210,044100,1.5503,1.5505,1.5502,1.5503
GBPCHF,20101210,044200,1.5502,1.5505,1.5502,1.5504
GBPCHF,20101210,044300,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101210,044400,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101210,044500,1.5506,1.5508,1.5505,1.5506
GBPCHF,20101210,044600,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,044700,1.5505,1.5508,1.5505,1.5508
GBPCHF,20101210,044800,1.5507,1.5508,1.5506,1.5508
GBPCHF,20101210,044900,1.5507,1.5509,1.5507,1.5508
GBPCHF,20101210,045000,1.5507,1.5507,1.5506,1.5507
GBPCHF,20101210,045100,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101210,045200,1.5506,1.5506,1.5503,1.5504
GBPCHF,20101210,045300,1.5505,1.5507,1.5505,1.5506
GBPCHF,20101210,045400,1.5505,1.5508,1.5505,1.5507
GBPCHF,20101210,045500,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101210,045600,1.5504,1.5509,1.5504,1.5504
GBPCHF,20101210,045700,1.5505,1.5506,1.5502,1.5506
GBPCHF,20101210,045800,1.5505,1.5505,1.5501,1.5504
GBPCHF,20101210,045900,1.5503,1.5506,1.5502,1.5503
GBPCHF,20101210,050000,1.5504,1.5506,1.5502,1.5502
GBPCHF,20101210,050100,1.5503,1.5506,1.5502,1.5504
GBPCHF,20101210,050200,1.5503,1.5506,1.5503,1.5503
GBPCHF,20101210,050300,1.5502,1.5504,1.5501,1.5502
GBPCHF,20101210,050400,1.5504,1.5506,1.5503,1.5504
GBPCHF,20101210,050500,1.5505,1.5505,1.5499,1.5500
GBPCHF,20101210,050600,1.5501,1.5504,1.5501,1.5501
GBPCHF,20101210,050700,1.5502,1.5502,1.5500,1.5502
GBPCHF,20101210,050800,1.5503,1.5505,1.5502,1.5502
GBPCHF,20101210,050900,1.5503,1.5505,1.5500,1.5503
GBPCHF,20101210,051000,1.5502,1.5504,1.5501,1.5503
GBPCHF,20101210,051100,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101210,051200,1.5504,1.5504,1.5501,1.5502
GBPCHF,20101210,051300,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101210,051400,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101210,051500,1.5499,1.5500,1.5499,1.5499
GBPCHF,20101210,051600,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101210,051700,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101210,051800,1.5503,1.5504,1.5503,1.5504
GBPCHF,20101210,051900,1.5503,1.5504,1.5502,1.5503
GBPCHF,20101210,052000,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101210,052100,1.5502,1.5504,1.5502,1.5503
GBPCHF,20101210,052200,1.5504,1.5504,1.5502,1.5502
GBPCHF,20101210,052300,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101210,052400,1.5503,1.5505,1.5502,1.5505
GBPCHF,20101210,052500,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101210,052600,1.5507,1.5508,1.5506,1.5506
GBPCHF,20101210,052700,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101210,052800,1.5505,1.5508,1.5505,1.5508
GBPCHF,20101210,052900,1.5507,1.5507,1.5506,1.5507
GBPCHF,20101210,053000,1.5508,1.5508,1.5505,1.5506
GBPCHF,20101210,053100,1.5507,1.5507,1.5504,1.5506
GBPCHF,20101210,053200,1.5505,1.5505,1.5503,1.5504
GBPCHF,20101210,053300,1.5503,1.5505,1.5503,1.5503
GBPCHF,20101210,053400,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,053500,1.5504,1.5505,1.5503,1.5503
GBPCHF,20101210,053600,1.5504,1.5505,1.5503,1.5505
GBPCHF,20101210,053700,1.5506,1.5507,1.5502,1.5502
GBPCHF,20101210,053800,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,053900,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,054000,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,054100,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101210,054200,1.5500,1.5502,1.5500,1.5500
GBPCHF,20101210,054300,1.5501,1.5504,1.5501,1.5504
GBPCHF,20101210,054400,1.5503,1.5504,1.5502,1.5503
GBPCHF,20101210,054500,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,054600,1.5505,1.5505,1.5503,1.5504
GBPCHF,20101210,054700,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101210,054800,1.5503,1.5504,1.5502,1.5504
GBPCHF,20101210,054900,1.5503,1.5504,1.5502,1.5503
GBPCHF,20101210,055000,1.5502,1.5502,1.5500,1.5501
GBPCHF,20101210,055100,1.5502,1.5504,1.5502,1.5503
GBPCHF,20101210,055200,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,055300,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101210,055400,1.5502,1.5504,1.5501,1.5504
GBPCHF,20101210,055500,1.5503,1.5503,1.5500,1.5502
GBPCHF,20101210,055600,1.5502,1.5502,1.5501,1.5501
GBPCHF,20101210,055700,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101210,055800,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101210,055900,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,060000,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,060100,1.5498,1.5499,1.5498,1.5498
GBPCHF,20101210,060200,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,060300,1.5499,1.5502,1.5498,1.5502
GBPCHF,20101210,060400,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,060500,1.5502,1.5504,1.5501,1.5502
GBPCHF,20101210,060600,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101210,060700,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101210,060800,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101210,060900,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101210,061000,1.5499,1.5500,1.5497,1.5497
GBPCHF,20101210,061100,1.5498,1.5498,1.5496,1.5496
GBPCHF,20101210,061200,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,061300,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101210,061400,1.5496,1.5498,1.5495,1.5496
GBPCHF,20101210,061500,1.5495,1.5495,1.5495,1.5495
GBPCHF,20101210,061600,1.5495,1.5500,1.5495,1.5500
GBPCHF,20101210,061700,1.5499,1.5500,1.5498,1.5499
GBPCHF,20101210,061800,1.5500,1.5501,1.5499,1.5501
GBPCHF,20101210,061900,1.5502,1.5504,1.5501,1.5504
GBPCHF,20101210,062000,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101210,062100,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,062200,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,062300,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,062400,1.5502,1.5506,1.5502,1.5506
GBPCHF,20101210,062500,1.5505,1.5507,1.5504,1.5506
GBPCHF,20101210,062600,1.5505,1.5506,1.5504,1.5505
GBPCHF,20101210,062700,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101210,062800,1.5507,1.5507,1.5505,1.5506
GBPCHF,20101210,062900,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101210,063000,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101210,063100,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101210,063200,1.5507,1.5507,1.5507,1.5507
GBPCHF,20101210,063300,1.5508,1.5508,1.5507,1.5507
GBPCHF,20101210,063400,1.5508,1.5508,1.5507,1.5508
GBPCHF,20101210,063500,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101210,063600,1.5508,1.5508,1.5507,1.5507
GBPCHF,20101210,063700,1.5508,1.5508,1.5506,1.5506
GBPCHF,20101210,063800,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,063900,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101210,064000,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101210,064100,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101210,064200,1.5503,1.5505,1.5503,1.5503
GBPCHF,20101210,064300,1.5504,1.5506,1.5504,1.5504
GBPCHF,20101210,064400,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,064500,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,064600,1.5505,1.5506,1.5503,1.5503
GBPCHF,20101210,064700,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101210,064800,1.5504,1.5506,1.5504,1.5505
GBPCHF,20101210,064900,1.5506,1.5508,1.5504,1.5508
GBPCHF,20101210,065000,1.5507,1.5507,1.5505,1.5506
GBPCHF,20101210,065100,1.5505,1.5505,1.5503,1.5504
GBPCHF,20101210,065200,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101210,065300,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101210,065400,1.5503,1.5505,1.5501,1.5501
GBPCHF,20101210,065500,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101210,065600,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,065700,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101210,065800,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101210,065900,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,070000,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101210,070100,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101210,070200,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101210,070300,1.5500,1.5504,1.5500,1.5504
GBPCHF,20101210,070400,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,070500,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,070600,1.5505,1.5505,1.5502,1.5505
GBPCHF,20101210,070700,1.5504,1.5506,1.5503,1.5503
GBPCHF,20101210,070800,1.5502,1.5502,1.5501,1.5501
GBPCHF,20101210,070900,1.5500,1.5501,1.5500,1.5500
GBPCHF,20101210,071000,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101210,071100,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101210,071200,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101210,071300,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,071400,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101210,071500,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101210,071600,1.5500,1.5501,1.5499,1.5499
GBPCHF,20101210,071700,1.5498,1.5499,1.5498,1.5498
GBPCHF,20101210,071800,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,071900,1.5496,1.5496,1.5494,1.5495
GBPCHF,20101210,072000,1.5494,1.5495,1.5492,1.5493
GBPCHF,20101210,072100,1.5492,1.5494,1.5492,1.5493
GBPCHF,20101210,072200,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101210,072300,1.5493,1.5494,1.5493,1.5494
GBPCHF,20101210,072400,1.5494,1.5494,1.5494,1.5494
GBPCHF,20101210,072500,1.5495,1.5498,1.5495,1.5498
GBPCHF,20101210,072600,1.5497,1.5499,1.5497,1.5498
GBPCHF,20101210,072700,1.5497,1.5499,1.5497,1.5499
GBPCHF,20101210,072800,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101210,072900,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,073000,1.5499,1.5500,1.5498,1.5498
GBPCHF,20101210,073100,1.5499,1.5503,1.5497,1.5497
GBPCHF,20101210,073200,1.5498,1.5501,1.5498,1.5500
GBPCHF,20101210,073300,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,073400,1.5500,1.5500,1.5499,1.5499
GBPCHF,20101210,073500,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101210,073600,1.5500,1.5501,1.5500,1.5500
GBPCHF,20101210,073700,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101210,073800,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,073900,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,074000,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101210,074100,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,074200,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101210,074300,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,074400,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,074500,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101210,074600,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,074700,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101210,074800,1.5497,1.5497,1.5495,1.5496
GBPCHF,20101210,074900,1.5495,1.5497,1.5495,1.5497
GBPCHF,20101210,075000,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,075100,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,075200,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,075300,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,075400,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,075500,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101210,075600,1.5496,1.5505,1.5496,1.5505
GBPCHF,20101210,075700,1.5504,1.5505,1.5503,1.5504
GBPCHF,20101210,075800,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101210,075900,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101210,080000,1.5504,1.5505,1.5504,1.5504
GBPCHF,20101210,080100,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101210,080200,1.5503,1.5505,1.5502,1.5504
GBPCHF,20101210,080300,1.5503,1.5504,1.5500,1.5504
GBPCHF,20101210,080400,1.5503,1.5503,1.5501,1.5503
GBPCHF,20101210,080500,1.5504,1.5505,1.5501,1.5503
GBPCHF,20101210,080600,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101210,080700,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101210,080800,1.5503,1.5504,1.5502,1.5504
GBPCHF,20101210,080900,1.5503,1.5507,1.5503,1.5507
GBPCHF,20101210,081000,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101210,081100,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101210,081200,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101210,081300,1.5506,1.5506,1.5504,1.5505
GBPCHF,20101210,081400,1.5504,1.5505,1.5501,1.5505
GBPCHF,20101210,081500,1.5506,1.5508,1.5506,1.5508
GBPCHF,20101210,081600,1.5509,1.5509,1.5506,1.5506
GBPCHF,20101210,081700,1.5505,1.5508,1.5505,1.5507
GBPCHF,20101210,081800,1.5508,1.5508,1.5501,1.5501
GBPCHF,20101210,081900,1.5502,1.5504,1.5500,1.5503
GBPCHF,20101210,082000,1.5504,1.5507,1.5504,1.5505
GBPCHF,20101210,082100,1.5506,1.5506,1.5504,1.5505
GBPCHF,20101210,082200,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101210,082300,1.5505,1.5506,1.5504,1.5505
GBPCHF,20101210,082400,1.5506,1.5507,1.5506,1.5506
GBPCHF,20101210,082500,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101210,082600,1.5504,1.5509,1.5504,1.5506
GBPCHF,20101210,082700,1.5507,1.5510,1.5507,1.5509
GBPCHF,20101210,082800,1.5510,1.5512,1.5510,1.5511
GBPCHF,20101210,082900,1.5509,1.5510,1.5509,1.5510
GBPCHF,20101210,083000,1.5509,1.5513,1.5509,1.5512
GBPCHF,20101210,083100,1.5513,1.5515,1.5513,1.5513
GBPCHF,20101210,083200,1.5512,1.5513,1.5511,1.5512
GBPCHF,20101210,083300,1.5513,1.5518,1.5512,1.5516
GBPCHF,20101210,083400,1.5517,1.5517,1.5515,1.5516
GBPCHF,20101210,083500,1.5515,1.5516,1.5515,1.5515
GBPCHF,20101210,083600,1.5516,1.5517,1.5515,1.5515
GBPCHF,20101210,083700,1.5516,1.5518,1.5516,1.5518
GBPCHF,20101210,083800,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101210,083900,1.5519,1.5519,1.5518,1.5519
GBPCHF,20101210,084000,1.5520,1.5521,1.5519,1.5520
GBPCHF,20101210,084100,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101210,084200,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101210,084300,1.5519,1.5520,1.5517,1.5519
GBPCHF,20101210,084400,1.5520,1.5521,1.5518,1.5521
GBPCHF,20101210,084500,1.5522,1.5523,1.5520,1.5523
GBPCHF,20101210,084600,1.5522,1.5523,1.5520,1.5522
GBPCHF,20101210,084700,1.5523,1.5523,1.5519,1.5519
GBPCHF,20101210,084800,1.5520,1.5520,1.5518,1.5520
GBPCHF,20101210,084900,1.5521,1.5525,1.5521,1.5523
GBPCHF,20101210,085000,1.5522,1.5522,1.5515,1.5516
GBPCHF,20101210,085100,1.5517,1.5518,1.5515,1.5518
GBPCHF,20101210,085200,1.5517,1.5520,1.5514,1.5514
GBPCHF,20101210,085300,1.5515,1.5519,1.5515,1.5519
GBPCHF,20101210,085400,1.5520,1.5526,1.5518,1.5526
GBPCHF,20101210,085500,1.5524,1.5524,1.5522,1.5524
GBPCHF,20101210,085600,1.5525,1.5527,1.5524,1.5527
GBPCHF,20101210,085700,1.5528,1.5528,1.5526,1.5526
GBPCHF,20101210,085800,1.5527,1.5527,1.5524,1.5526
GBPCHF,20101210,085900,1.5527,1.5529,1.5524,1.5529
GBPCHF,20101210,090000,1.5528,1.5528,1.5521,1.5521
GBPCHF,20101210,090100,1.5522,1.5524,1.5518,1.5518
GBPCHF,20101210,090200,1.5517,1.5517,1.5511,1.5512
GBPCHF,20101210,090300,1.5513,1.5520,1.5513,1.5520
GBPCHF,20101210,090400,1.5521,1.5525,1.5521,1.5522
GBPCHF,20101210,090500,1.5523,1.5525,1.5523,1.5524
GBPCHF,20101210,090600,1.5525,1.5525,1.5521,1.5524
GBPCHF,20101210,090700,1.5525,1.5525,1.5519,1.5519
GBPCHF,20101210,090800,1.5518,1.5520,1.5516,1.5520
GBPCHF,20101210,090900,1.5519,1.5519,1.5515,1.5515
GBPCHF,20101210,091000,1.5513,1.5515,1.5511,1.5512
GBPCHF,20101210,091100,1.5511,1.5516,1.5511,1.5515
GBPCHF,20101210,091200,1.5516,1.5516,1.5513,1.5513
GBPCHF,20101210,091300,1.5512,1.5513,1.5510,1.5512
GBPCHF,20101210,091400,1.5513,1.5513,1.5508,1.5511
GBPCHF,20101210,091500,1.5512,1.5514,1.5510,1.5510
GBPCHF,20101210,091600,1.5509,1.5509,1.5502,1.5502
GBPCHF,20101210,091700,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101210,091800,1.5499,1.5501,1.5498,1.5501
GBPCHF,20101210,091900,1.5502,1.5503,1.5500,1.5503
GBPCHF,20101210,092000,1.5502,1.5503,1.5497,1.5501
GBPCHF,20101210,092100,1.5502,1.5504,1.5501,1.5501
GBPCHF,20101210,092200,1.5500,1.5500,1.5496,1.5497
GBPCHF,20101210,092300,1.5496,1.5497,1.5490,1.5490
GBPCHF,20101210,092400,1.5489,1.5494,1.5488,1.5494
GBPCHF,20101210,092500,1.5493,1.5493,1.5487,1.5487
GBPCHF,20101210,092600,1.5486,1.5487,1.5486,1.5487
GBPCHF,20101210,092700,1.5488,1.5491,1.5487,1.5491
GBPCHF,20101210,092800,1.5492,1.5495,1.5492,1.5494
GBPCHF,20101210,092900,1.5495,1.5500,1.5495,1.5500
GBPCHF,20101210,093000,1.5499,1.5499,1.5497,1.5497
GBPCHF,20101210,093100,1.5498,1.5504,1.5498,1.5504
GBPCHF,20101210,093200,1.5505,1.5506,1.5502,1.5503
GBPCHF,20101210,093300,1.5502,1.5506,1.5502,1.5505
GBPCHF,20101210,093400,1.5504,1.5506,1.5501,1.5501
GBPCHF,20101210,093500,1.5502,1.5504,1.5501,1.5504
GBPCHF,20101210,093600,1.5506,1.5506,1.5501,1.5502
GBPCHF,20101210,093700,1.5503,1.5516,1.5503,1.5513
GBPCHF,20101210,093800,1.5512,1.5520,1.5512,1.5513
GBPCHF,20101210,093900,1.5512,1.5518,1.5510,1.5517
GBPCHF,20101210,094000,1.5516,1.5519,1.5516,1.5519
GBPCHF,20101210,094100,1.5520,1.5520,1.5513,1.5515
GBPCHF,20101210,094200,1.5514,1.5519,1.5514,1.5519
GBPCHF,20101210,094300,1.5518,1.5518,1.5516,1.5516
GBPCHF,20101210,094400,1.5517,1.5517,1.5516,1.5517
GBPCHF,20101210,094500,1.5518,1.5519,1.5517,1.5517
GBPCHF,20101210,094600,1.5518,1.5526,1.5518,1.5524
GBPCHF,20101210,094700,1.5521,1.5521,1.5512,1.5513
GBPCHF,20101210,094800,1.5514,1.5516,1.5513,1.5514
GBPCHF,20101210,094900,1.5515,1.5516,1.5515,1.5515
GBPCHF,20101210,095000,1.5516,1.5516,1.5512,1.5512
GBPCHF,20101210,095100,1.5511,1.5512,1.5511,1.5512
GBPCHF,20101210,095200,1.5513,1.5515,1.5511,1.5513
GBPCHF,20101210,095300,1.5514,1.5516,1.5514,1.5516
GBPCHF,20101210,095400,1.5515,1.5517,1.5513,1.5517
GBPCHF,20101210,095500,1.5516,1.5522,1.5516,1.5521
GBPCHF,20101210,095600,1.5522,1.5522,1.5518,1.5522
GBPCHF,20101210,095700,1.5521,1.5521,1.5514,1.5515
GBPCHF,20101210,095800,1.5516,1.5516,1.5514,1.5515
GBPCHF,20101210,095900,1.5514,1.5519,1.5514,1.5519
GBPCHF,20101210,100000,1.5518,1.5521,1.5518,1.5521
GBPCHF,20101210,100100,1.5523,1.5523,1.5518,1.5519
GBPCHF,20101210,100200,1.5518,1.5529,1.5518,1.5527
GBPCHF,20101210,100300,1.5526,1.5526,1.5521,1.5524
GBPCHF,20101210,100400,1.5523,1.5527,1.5523,1.5526
GBPCHF,20101210,100500,1.5525,1.5526,1.5523,1.5523
GBPCHF,20101210,100600,1.5522,1.5524,1.5521,1.5524
GBPCHF,20101210,100700,1.5523,1.5523,1.5520,1.5520
GBPCHF,20101210,100800,1.5521,1.5521,1.5518,1.5520
GBPCHF,20101210,100900,1.5519,1.5521,1.5518,1.5518
GBPCHF,20101210,101000,1.5517,1.5520,1.5517,1.5520
GBPCHF,20101210,101100,1.5519,1.5519,1.5518,1.5519
GBPCHF,20101210,101200,1.5518,1.5518,1.5516,1.5518
GBPCHF,20101210,101300,1.5519,1.5520,1.5518,1.5520
GBPCHF,20101210,101400,1.5521,1.5522,1.5520,1.5521
GBPCHF,20101210,101500,1.5520,1.5523,1.5520,1.5523
GBPCHF,20101210,101600,1.5522,1.5526,1.5522,1.5525
GBPCHF,20101210,101700,1.5524,1.5528,1.5524,1.5525
GBPCHF,20101210,101800,1.5526,1.5528,1.5526,1.5527
GBPCHF,20101210,101900,1.5526,1.5526,1.5523,1.5523
GBPCHF,20101210,102000,1.5524,1.5525,1.5523,1.5524
GBPCHF,20101210,102100,1.5525,1.5525,1.5523,1.5524
GBPCHF,20101210,102200,1.5523,1.5529,1.5523,1.5529
GBPCHF,20101210,102300,1.5528,1.5531,1.5528,1.5531
GBPCHF,20101210,102400,1.5530,1.5531,1.5528,1.5531
GBPCHF,20101210,102500,1.5530,1.5530,1.5528,1.5528
GBPCHF,20101210,102600,1.5529,1.5530,1.5524,1.5524
GBPCHF,20101210,102700,1.5523,1.5525,1.5523,1.5525
GBPCHF,20101210,102800,1.5524,1.5524,1.5522,1.5524
GBPCHF,20101210,102900,1.5525,1.5525,1.5522,1.5522
GBPCHF,20101210,103000,1.5523,1.5529,1.5523,1.5524
GBPCHF,20101210,103100,1.5523,1.5523,1.5519,1.5521
GBPCHF,20101210,103200,1.5520,1.5520,1.5518,1.5518
GBPCHF,20101210,103300,1.5517,1.5518,1.5513,1.5513
GBPCHF,20101210,103400,1.5512,1.5514,1.5510,1.5514
GBPCHF,20101210,103500,1.5515,1.5515,1.5513,1.5514
GBPCHF,20101210,103600,1.5515,1.5516,1.5513,1.5513
GBPCHF,20101210,103700,1.5514,1.5516,1.5514,1.5515
GBPCHF,20101210,103800,1.5516,1.5517,1.5516,1.5517
GBPCHF,20101210,103900,1.5516,1.5516,1.5510,1.5511
GBPCHF,20101210,104000,1.5512,1.5517,1.5511,1.5517
GBPCHF,20101210,104100,1.5516,1.5518,1.5516,1.5518
GBPCHF,20101210,104200,1.5517,1.5519,1.5516,1.5517
GBPCHF,20101210,104300,1.5516,1.5517,1.5515,1.5516
GBPCHF,20101210,104400,1.5517,1.5520,1.5516,1.5520
GBPCHF,20101210,104500,1.5519,1.5520,1.5518,1.5518
GBPCHF,20101210,104600,1.5517,1.5520,1.5517,1.5518
GBPCHF,20101210,104700,1.5519,1.5522,1.5519,1.5522
GBPCHF,20101210,104800,1.5520,1.5521,1.5518,1.5519
GBPCHF,20101210,104900,1.5518,1.5519,1.5518,1.5519
GBPCHF,20101210,105000,1.5518,1.5519,1.5516,1.5516
GBPCHF,20101210,105100,1.5517,1.5517,1.5515,1.5517
GBPCHF,20101210,105200,1.5516,1.5516,1.5509,1.5510
GBPCHF,20101210,105300,1.5515,1.5522,1.5514,1.5521
GBPCHF,20101210,105400,1.5522,1.5528,1.5522,1.5528
GBPCHF,20101210,105500,1.5529,1.5529,1.5524,1.5527
GBPCHF,20101210,105600,1.5528,1.5528,1.5525,1.5525
GBPCHF,20101210,105700,1.5524,1.5533,1.5524,1.5528
GBPCHF,20101210,105800,1.5527,1.5530,1.5527,1.5527
GBPCHF,20101210,105900,1.5526,1.5526,1.5522,1.5523
GBPCHF,20101210,110000,1.5524,1.5524,1.5516,1.5518
GBPCHF,20101210,110100,1.5519,1.5529,1.5519,1.5529
GBPCHF,20101210,110200,1.5530,1.5531,1.5525,1.5527
GBPCHF,20101210,110300,1.5528,1.5532,1.5528,1.5532
GBPCHF,20101210,110400,1.5533,1.5543,1.5532,1.5540
GBPCHF,20101210,110500,1.5539,1.5540,1.5535,1.5535
GBPCHF,20101210,110600,1.5536,1.5537,1.5535,1.5535
GBPCHF,20101210,110700,1.5536,1.5536,1.5528,1.5531
GBPCHF,20101210,110800,1.5532,1.5536,1.5532,1.5532
GBPCHF,20101210,110900,1.5531,1.5531,1.5526,1.5526
GBPCHF,20101210,111000,1.5525,1.5531,1.5525,1.5527
GBPCHF,20101210,111100,1.5528,1.5533,1.5527,1.5531
GBPCHF,20101210,111200,1.5530,1.5530,1.5519,1.5523
GBPCHF,20101210,111300,1.5524,1.5524,1.5519,1.5521
GBPCHF,20101210,111400,1.5522,1.5522,1.5518,1.5518
GBPCHF,20101210,111500,1.5517,1.5518,1.5516,1.5517
GBPCHF,20101210,111600,1.5518,1.5521,1.5518,1.5520
GBPCHF,20101210,111700,1.5521,1.5521,1.5519,1.5521
GBPCHF,20101210,111800,1.5522,1.5522,1.5520,1.5520
GBPCHF,20101210,111900,1.5519,1.5519,1.5516,1.5516
GBPCHF,20101210,112000,1.5515,1.5515,1.5512,1.5514
GBPCHF,20101210,112100,1.5515,1.5515,1.5513,1.5515
GBPCHF,20101210,112200,1.5514,1.5514,1.5509,1.5510
GBPCHF,20101210,112300,1.5509,1.5510,1.5509,1.5510
GBPCHF,20101210,112400,1.5509,1.5513,1.5509,1.5512
GBPCHF,20101210,112500,1.5511,1.5512,1.5509,1.5509
GBPCHF,20101210,112600,1.5508,1.5508,1.5506,1.5506
GBPCHF,20101210,112700,1.5507,1.5507,1.5505,1.5505
GBPCHF,20101210,112800,1.5506,1.5512,1.5506,1.5512
GBPCHF,20101210,112900,1.5511,1.5513,1.5511,1.5513
GBPCHF,20101210,113000,1.5512,1.5515,1.5512,1.5515
GBPCHF,20101210,113100,1.5516,1.5516,1.5513,1.5514
GBPCHF,20101210,113200,1.5513,1.5515,1.5512,1.5515
GBPCHF,20101210,113300,1.5516,1.5516,1.5514,1.5514
GBPCHF,20101210,113400,1.5513,1.5517,1.5513,1.5517
GBPCHF,20101210,113500,1.5516,1.5518,1.5516,1.5518
GBPCHF,20101210,113600,1.5517,1.5519,1.5517,1.5519
GBPCHF,20101210,113700,1.5520,1.5522,1.5520,1.5522
GBPCHF,20101210,113800,1.5523,1.5523,1.5519,1.5519
GBPCHF,20101210,113900,1.5520,1.5522,1.5520,1.5520
GBPCHF,20101210,114000,1.5521,1.5523,1.5518,1.5518
GBPCHF,20101210,114100,1.5519,1.5521,1.5519,1.5520
GBPCHF,20101210,114200,1.5519,1.5519,1.5517,1.5519
GBPCHF,20101210,114300,1.5518,1.5518,1.5514,1.5514
GBPCHF,20101210,114400,1.5513,1.5515,1.5513,1.5515
GBPCHF,20101210,114500,1.5514,1.5515,1.5514,1.5515
GBPCHF,20101210,114600,1.5514,1.5515,1.5512,1.5512
GBPCHF,20101210,114700,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101210,114800,1.5514,1.5517,1.5513,1.5514
GBPCHF,20101210,114900,1.5515,1.5519,1.5514,1.5518
GBPCHF,20101210,115000,1.5519,1.5522,1.5519,1.5522
GBPCHF,20101210,115100,1.5521,1.5529,1.5521,1.5529
GBPCHF,20101210,115200,1.5530,1.5537,1.5528,1.5537
GBPCHF,20101210,115300,1.5538,1.5539,1.5535,1.5535
GBPCHF,20101210,115400,1.5534,1.5536,1.5534,1.5536
GBPCHF,20101210,115500,1.5537,1.5537,1.5534,1.5534
GBPCHF,20101210,115600,1.5535,1.5535,1.5534,1.5534
GBPCHF,20101210,115700,1.5533,1.5533,1.5531,1.5532
GBPCHF,20101210,115800,1.5533,1.5537,1.5533,1.5536
GBPCHF,20101210,115900,1.5537,1.5543,1.5536,1.5543
GBPCHF,20101210,120000,1.5544,1.5545,1.5543,1.5544
GBPCHF,20101210,120100,1.5543,1.5544,1.5541,1.5542
GBPCHF,20101210,120200,1.5543,1.5546,1.5542,1.5546
GBPCHF,20101210,120300,1.5545,1.5545,1.5542,1.5544
GBPCHF,20101210,120400,1.5543,1.5543,1.5539,1.5540
GBPCHF,20101210,120500,1.5541,1.5543,1.5541,1.5542
GBPCHF,20101210,120600,1.5543,1.5545,1.5543,1.5545
GBPCHF,20101210,120700,1.5544,1.5546,1.5544,1.5546
GBPCHF,20101210,120800,1.5545,1.5546,1.5540,1.5541
GBPCHF,20101210,120900,1.5540,1.5541,1.5539,1.5540
GBPCHF,20101210,121000,1.5539,1.5540,1.5537,1.5537
GBPCHF,20101210,121100,1.5536,1.5537,1.5532,1.5532
GBPCHF,20101210,121200,1.5531,1.5532,1.5529,1.5529
GBPCHF,20101210,121300,1.5530,1.5530,1.5529,1.5529
GBPCHF,20101210,121400,1.5528,1.5530,1.5527,1.5530
GBPCHF,20101210,121500,1.5529,1.5530,1.5528,1.5528
GBPCHF,20101210,121600,1.5529,1.5540,1.5527,1.5540
GBPCHF,20101210,121700,1.5541,1.5541,1.5536,1.5536
GBPCHF,20101210,121800,1.5537,1.5537,1.5535,1.5535
GBPCHF,20101210,121900,1.5534,1.5534,1.5532,1.5533
GBPCHF,20101210,122000,1.5534,1.5534,1.5532,1.5533
GBPCHF,20101210,122100,1.5532,1.5534,1.5532,1.5532
GBPCHF,20101210,122200,1.5531,1.5532,1.5530,1.5532
GBPCHF,20101210,122300,1.5531,1.5534,1.5531,1.5534
GBPCHF,20101210,122400,1.5535,1.5544,1.5535,1.5544
GBPCHF,20101210,122500,1.5543,1.5543,1.5540,1.5543
GBPCHF,20101210,122600,1.5542,1.5542,1.5540,1.5540
GBPCHF,20101210,122700,1.5539,1.5539,1.5536,1.5537
GBPCHF,20101210,122800,1.5536,1.5536,1.5533,1.5534
GBPCHF,20101210,122900,1.5535,1.5537,1.5532,1.5535
GBPCHF,20101210,123000,1.5536,1.5538,1.5535,1.5538
GBPCHF,20101210,123100,1.5539,1.5542,1.5539,1.5541
GBPCHF,20101210,123200,1.5542,1.5542,1.5541,1.5541
GBPCHF,20101210,123300,1.5540,1.5540,1.5537,1.5539
GBPCHF,20101210,123400,1.5540,1.5540,1.5537,1.5537
GBPCHF,20101210,123500,1.5538,1.5541,1.5538,1.5541
GBPCHF,20101210,123600,1.5540,1.5542,1.5540,1.5540
GBPCHF,20101210,123700,1.5541,1.5541,1.5540,1.5540
GBPCHF,20101210,123800,1.5541,1.5542,1.5540,1.5542
GBPCHF,20101210,123900,1.5541,1.5546,1.5541,1.5546
GBPCHF,20101210,124000,1.5545,1.5547,1.5545,1.5547
GBPCHF,20101210,124100,1.5548,1.5549,1.5548,1.5548
GBPCHF,20101210,124200,1.5549,1.5549,1.5546,1.5548
GBPCHF,20101210,124300,1.5547,1.5548,1.5546,1.5548
GBPCHF,20101210,124400,1.5547,1.5548,1.5546,1.5548
GBPCHF,20101210,124500,1.5549,1.5554,1.5549,1.5554
GBPCHF,20101210,124600,1.5553,1.5553,1.5551,1.5552
GBPCHF,20101210,124700,1.5551,1.5551,1.5548,1.5548
GBPCHF,20101210,124800,1.5549,1.5549,1.5546,1.5546
GBPCHF,20101210,124900,1.5547,1.5552,1.5547,1.5552
GBPCHF,20101210,125000,1.5553,1.5555,1.5553,1.5553
GBPCHF,20101210,125100,1.5554,1.5554,1.5547,1.5547
GBPCHF,20101210,125200,1.5546,1.5546,1.5545,1.5545
GBPCHF,20101210,125300,1.5544,1.5544,1.5539,1.5539
GBPCHF,20101210,125400,1.5540,1.5540,1.5539,1.5539
GBPCHF,20101210,125500,1.5538,1.5538,1.5538,1.5538
GBPCHF,20101210,125600,1.5538,1.5541,1.5537,1.5540
GBPCHF,20101210,125700,1.5541,1.5543,1.5540,1.5540
GBPCHF,20101210,125800,1.5539,1.5540,1.5538,1.5539
GBPCHF,20101210,125900,1.5540,1.5543,1.5540,1.5542
GBPCHF,20101210,130000,1.5545,1.5554,1.5545,1.5554
GBPCHF,20101210,130100,1.5553,1.5555,1.5551,1.5552
GBPCHF,20101210,130200,1.5551,1.5551,1.5541,1.5541
GBPCHF,20101210,130300,1.5542,1.5544,1.5541,1.5542
GBPCHF,20101210,130400,1.5543,1.5543,1.5540,1.5540
GBPCHF,20101210,130500,1.5541,1.5542,1.5539,1.5540
GBPCHF,20101210,130600,1.5537,1.5537,1.5533,1.5533
GBPCHF,20101210,130700,1.5532,1.5532,1.5529,1.5529
GBPCHF,20101210,130800,1.5528,1.5530,1.5528,1.5528
GBPCHF,20101210,130900,1.5529,1.5533,1.5529,1.5533
GBPCHF,20101210,131000,1.5534,1.5536,1.5534,1.5535
GBPCHF,20101210,131100,1.5534,1.5534,1.5531,1.5531
GBPCHF,20101210,131200,1.5531,1.5532,1.5531,1.5532
GBPCHF,20101210,131300,1.5531,1.5534,1.5531,1.5534
GBPCHF,20101210,131400,1.5535,1.5538,1.5535,1.5538
GBPCHF,20101210,131500,1.5539,1.5539,1.5533,1.5533
GBPCHF,20101210,131600,1.5532,1.5535,1.5532,1.5535
GBPCHF,20101210,131700,1.5534,1.5535,1.5533,1.5533
GBPCHF,20101210,131800,1.5532,1.5535,1.5532,1.5535
GBPCHF,20101210,131900,1.5536,1.5538,1.5536,1.5538
GBPCHF,20101210,132000,1.5539,1.5539,1.5534,1.5535
GBPCHF,20101210,132100,1.5534,1.5534,1.5534,1.5534
GBPCHF,20101210,132200,1.5535,1.5538,1.5534,1.5537
GBPCHF,20101210,132300,1.5536,1.5536,1.5528,1.5528
GBPCHF,20101210,132400,1.5529,1.5531,1.5529,1.5531
GBPCHF,20101210,132500,1.5532,1.5535,1.5530,1.5533
GBPCHF,20101210,132600,1.5534,1.5535,1.5533,1.5534
GBPCHF,20101210,132700,1.5533,1.5535,1.5531,1.5531
GBPCHF,20101210,132800,1.5530,1.5530,1.5528,1.5528
GBPCHF,20101210,132900,1.5527,1.5532,1.5527,1.5531
GBPCHF,20101210,133000,1.5532,1.5532,1.5530,1.5531
GBPCHF,20101210,133100,1.5532,1.5536,1.5532,1.5536
GBPCHF,20101210,133200,1.5537,1.5540,1.5537,1.5540
GBPCHF,20101210,133300,1.5539,1.5541,1.5536,1.5537
GBPCHF,20101210,133400,1.5538,1.5538,1.5532,1.5532
GBPCHF,20101210,133500,1.5533,1.5534,1.5531,1.5534
GBPCHF,20101210,133600,1.5535,1.5541,1.5535,1.5539
GBPCHF,20101210,133700,1.5540,1.5542,1.5540,1.5541
GBPCHF,20101210,133800,1.5542,1.5544,1.5540,1.5540
GBPCHF,20101210,133900,1.5541,1.5543,1.5541,1.5541
GBPCHF,20101210,134000,1.5540,1.5541,1.5535,1.5535
GBPCHF,20101210,134100,1.5533,1.5535,1.5530,1.5530
GBPCHF,20101210,134200,1.5529,1.5533,1.5529,1.5533
GBPCHF,20101210,134300,1.5534,1.5536,1.5534,1.5534
GBPCHF,20101210,134400,1.5533,1.5537,1.5533,1.5537
GBPCHF,20101210,134500,1.5536,1.5536,1.5534,1.5535
GBPCHF,20101210,134600,1.5536,1.5536,1.5533,1.5534
GBPCHF,20101210,134700,1.5533,1.5533,1.5529,1.5529
GBPCHF,20101210,134800,1.5530,1.5531,1.5528,1.5529
GBPCHF,20101210,134900,1.5528,1.5528,1.5527,1.5527
GBPCHF,20101210,135000,1.5528,1.5529,1.5526,1.5526
GBPCHF,20101210,135100,1.5527,1.5528,1.5522,1.5522
GBPCHF,20101210,135200,1.5521,1.5521,1.5519,1.5519
GBPCHF,20101210,135300,1.5518,1.5519,1.5518,1.5519
GBPCHF,20101210,135400,1.5520,1.5522,1.5519,1.5522
GBPCHF,20101210,135500,1.5521,1.5521,1.5519,1.5519
GBPCHF,20101210,135600,1.5520,1.5521,1.5519,1.5521
GBPCHF,20101210,135700,1.5522,1.5524,1.5521,1.5524
GBPCHF,20101210,135800,1.5523,1.5523,1.5522,1.5523
GBPCHF,20101210,135900,1.5524,1.5524,1.5519,1.5519
GBPCHF,20101210,140000,1.5518,1.5518,1.5514,1.5515
GBPCHF,20101210,140100,1.5516,1.5523,1.5516,1.5523
GBPCHF,20101210,140200,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101210,140300,1.5526,1.5526,1.5523,1.5523
GBPCHF,20101210,140400,1.5522,1.5523,1.5519,1.5519
GBPCHF,20101210,140500,1.5518,1.5521,1.5518,1.5519
GBPCHF,20101210,140600,1.5520,1.5521,1.5518,1.5518
GBPCHF,20101210,140700,1.5517,1.5519,1.5517,1.5519
GBPCHF,20101210,140800,1.5520,1.5520,1.5515,1.5515
GBPCHF,20101210,140900,1.5514,1.5515,1.5513,1.5514
GBPCHF,20101210,141000,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101210,141100,1.5512,1.5518,1.5512,1.5518
GBPCHF,20101210,141200,1.5518,1.5521,1.5518,1.5520
GBPCHF,20101210,141300,1.5521,1.5523,1.5521,1.5523
GBPCHF,20101210,141400,1.5524,1.5526,1.5523,1.5526
GBPCHF,20101210,141500,1.5525,1.5525,1.5522,1.5522
GBPCHF,20101210,141600,1.5524,1.5524,1.5516,1.5516
GBPCHF,20101210,141700,1.5517,1.5518,1.5516,1.5518
GBPCHF,20101210,141800,1.5519,1.5520,1.5519,1.5519
GBPCHF,20101210,141900,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101210,142000,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101210,142100,1.5520,1.5522,1.5520,1.5521
GBPCHF,20101210,142200,1.5522,1.5524,1.5522,1.5524
GBPCHF,20101210,142300,1.5523,1.5528,1.5523,1.5528
GBPCHF,20101210,142400,1.5529,1.5531,1.5527,1.5527
GBPCHF,20101210,142500,1.5528,1.5529,1.5528,1.5529
GBPCHF,20101210,142600,1.5528,1.5529,1.5527,1.5527
GBPCHF,20101210,142700,1.5528,1.5529,1.5525,1.5527
GBPCHF,20101210,142800,1.5528,1.5529,1.5526,1.5526
GBPCHF,20101210,142900,1.5527,1.5528,1.5526,1.5527
GBPCHF,20101210,143000,1.5528,1.5528,1.5526,1.5526
GBPCHF,20101210,143100,1.5527,1.5532,1.5526,1.5529
GBPCHF,20101210,143200,1.5528,1.5532,1.5528,1.5530
GBPCHF,20101210,143300,1.5529,1.5529,1.5526,1.5527
GBPCHF,20101210,143400,1.5528,1.5529,1.5526,1.5527
GBPCHF,20101210,143500,1.5528,1.5528,1.5526,1.5528
GBPCHF,20101210,143600,1.5530,1.5530,1.5524,1.5524
GBPCHF,20101210,143700,1.5523,1.5527,1.5523,1.5527
GBPCHF,20101210,143800,1.5526,1.5528,1.5526,1.5527
GBPCHF,20101210,143900,1.5529,1.5529,1.5527,1.5527
GBPCHF,20101210,144000,1.5528,1.5530,1.5527,1.5530
GBPCHF,20101210,144100,1.5531,1.5536,1.5530,1.5535
GBPCHF,20101210,144200,1.5534,1.5534,1.5532,1.5533
GBPCHF,20101210,144300,1.5532,1.5533,1.5525,1.5525
GBPCHF,20101210,144400,1.5524,1.5527,1.5524,1.5527
GBPCHF,20101210,144500,1.5526,1.5528,1.5524,1.5524
GBPCHF,20101210,144600,1.5523,1.5524,1.5522,1.5523
GBPCHF,20101210,144700,1.5522,1.5522,1.5519,1.5519
GBPCHF,20101210,144800,1.5520,1.5526,1.5520,1.5526
GBPCHF,20101210,144900,1.5525,1.5526,1.5524,1.5526
GBPCHF,20101210,145000,1.5527,1.5528,1.5521,1.5522
GBPCHF,20101210,145100,1.5523,1.5523,1.5520,1.5521
GBPCHF,20101210,145200,1.5520,1.5522,1.5520,1.5521
GBPCHF,20101210,145300,1.5520,1.5523,1.5518,1.5523
GBPCHF,20101210,145400,1.5522,1.5524,1.5521,1.5524
GBPCHF,20101210,145500,1.5523,1.5523,1.5517,1.5518
GBPCHF,20101210,145600,1.5519,1.5522,1.5519,1.5522
GBPCHF,20101210,145700,1.5521,1.5522,1.5520,1.5520
GBPCHF,20101210,145800,1.5521,1.5527,1.5521,1.5526
GBPCHF,20101210,145900,1.5527,1.5529,1.5527,1.5529
GBPCHF,20101210,150000,1.5528,1.5534,1.5528,1.5534
GBPCHF,20101210,150100,1.5535,1.5535,1.5524,1.5524
GBPCHF,20101210,150200,1.5523,1.5524,1.5523,1.5524
GBPCHF,20101210,150300,1.5525,1.5526,1.5524,1.5526
GBPCHF,20101210,150400,1.5525,1.5527,1.5525,1.5526
GBPCHF,20101210,150500,1.5527,1.5530,1.5524,1.5525
GBPCHF,20101210,150600,1.5524,1.5526,1.5524,1.5525
GBPCHF,20101210,150700,1.5526,1.5526,1.5522,1.5522
GBPCHF,20101210,150800,1.5523,1.5524,1.5523,1.5523
GBPCHF,20101210,150900,1.5524,1.5524,1.5520,1.5520
GBPCHF,20101210,151000,1.5521,1.5525,1.5520,1.5522
GBPCHF,20101210,151100,1.5521,1.5522,1.5520,1.5521
GBPCHF,20101210,151200,1.5520,1.5523,1.5520,1.5521
GBPCHF,20101210,151300,1.5522,1.5523,1.5520,1.5521
GBPCHF,20101210,151400,1.5522,1.5524,1.5521,1.5522
GBPCHF,20101210,151500,1.5523,1.5523,1.5519,1.5519
GBPCHF,20101210,151600,1.5520,1.5520,1.5519,1.5520
GBPCHF,20101210,151700,1.5519,1.5519,1.5518,1.5519
GBPCHF,20101210,151800,1.5520,1.5521,1.5519,1.5521
GBPCHF,20101210,151900,1.5522,1.5525,1.5522,1.5525
GBPCHF,20101210,152000,1.5526,1.5528,1.5525,1.5528
GBPCHF,20101210,152100,1.5527,1.5527,1.5525,1.5527
GBPCHF,20101210,152200,1.5526,1.5526,1.5519,1.5519
GBPCHF,20101210,152300,1.5520,1.5522,1.5518,1.5522
GBPCHF,20101210,152400,1.5521,1.5525,1.5521,1.5524
GBPCHF,20101210,152500,1.5523,1.5525,1.5523,1.5524
GBPCHF,20101210,152600,1.5523,1.5526,1.5521,1.5521
GBPCHF,20101210,152700,1.5520,1.5521,1.5518,1.5520
GBPCHF,20101210,152800,1.5521,1.5522,1.5520,1.5520
GBPCHF,20101210,152900,1.5519,1.5520,1.5515,1.5515
GBPCHF,20101210,153000,1.5514,1.5517,1.5513,1.5517
GBPCHF,20101210,153100,1.5516,1.5518,1.5515,1.5516
GBPCHF,20101210,153200,1.5515,1.5519,1.5515,1.5519
GBPCHF,20101210,153300,1.5518,1.5518,1.5514,1.5517
GBPCHF,20101210,153400,1.5518,1.5522,1.5518,1.5522
GBPCHF,20101210,153500,1.5523,1.5523,1.5522,1.5522
GBPCHF,20101210,153600,1.5523,1.5523,1.5520,1.5520
GBPCHF,20101210,153700,1.5521,1.5521,1.5517,1.5517
GBPCHF,20101210,153800,1.5516,1.5516,1.5515,1.5516
GBPCHF,20101210,153900,1.5515,1.5517,1.5514,1.5514
GBPCHF,20101210,154000,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101210,154100,1.5515,1.5517,1.5515,1.5515
GBPCHF,20101210,154200,1.5516,1.5517,1.5516,1.5517
GBPCHF,20101210,154300,1.5516,1.5518,1.5516,1.5517
GBPCHF,20101210,154400,1.5516,1.5517,1.5515,1.5516
GBPCHF,20101210,154500,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101210,154600,1.5515,1.5516,1.5514,1.5515
GBPCHF,20101210,154700,1.5514,1.5515,1.5514,1.5515
GBPCHF,20101210,154800,1.5516,1.5517,1.5515,1.5517
GBPCHF,20101210,154900,1.5518,1.5519,1.5517,1.5518
GBPCHF,20101210,155000,1.5517,1.5519,1.5517,1.5519
GBPCHF,20101210,155100,1.5520,1.5520,1.5516,1.5520
GBPCHF,20101210,155200,1.5519,1.5523,1.5519,1.5523
GBPCHF,20101210,155300,1.5522,1.5523,1.5517,1.5518
GBPCHF,20101210,155400,1.5520,1.5523,1.5520,1.5523
GBPCHF,20101210,155500,1.5524,1.5524,1.5522,1.5524
GBPCHF,20101210,155600,1.5525,1.5526,1.5522,1.5522
GBPCHF,20101210,155700,1.5521,1.5523,1.5517,1.5517
GBPCHF,20101210,155800,1.5518,1.5522,1.5518,1.5522
GBPCHF,20101210,155900,1.5521,1.5522,1.5519,1.5520
GBPCHF,20101210,160000,1.5519,1.5521,1.5519,1.5521
GBPCHF,20101210,160100,1.5520,1.5521,1.5519,1.5520
GBPCHF,20101210,160200,1.5521,1.5523,1.5519,1.5521
GBPCHF,20101210,160300,1.5520,1.5522,1.5520,1.5520
GBPCHF,20101210,160400,1.5519,1.5519,1.5517,1.5517
GBPCHF,20101210,160500,1.5516,1.5520,1.5516,1.5519
GBPCHF,20101210,160600,1.5518,1.5518,1.5513,1.5513
GBPCHF,20101210,160700,1.5511,1.5511,1.5502,1.5509
GBPCHF,20101210,160800,1.5508,1.5509,1.5507,1.5509
GBPCHF,20101210,160900,1.5508,1.5508,1.5506,1.5507
GBPCHF,20101210,161000,1.5506,1.5507,1.5505,1.5506
GBPCHF,20101210,161100,1.5507,1.5507,1.5503,1.5503
GBPCHF,20101210,161200,1.5502,1.5502,1.5498,1.5498
GBPCHF,20101210,161300,1.5497,1.5499,1.5496,1.5496
GBPCHF,20101210,161400,1.5497,1.5501,1.5497,1.5500
GBPCHF,20101210,161500,1.5499,1.5502,1.5498,1.5501
GBPCHF,20101210,161600,1.5500,1.5501,1.5499,1.5501
GBPCHF,20101210,161700,1.5502,1.5504,1.5502,1.5503
GBPCHF,20101210,161800,1.5502,1.5503,1.5501,1.5502
GBPCHF,20101210,161900,1.5503,1.5503,1.5497,1.5497
GBPCHF,20101210,162000,1.5498,1.5498,1.5492,1.5493
GBPCHF,20101210,162100,1.5494,1.5497,1.5492,1.5497
GBPCHF,20101210,162200,1.5498,1.5500,1.5498,1.5499
GBPCHF,20101210,162300,1.5498,1.5499,1.5495,1.5495
GBPCHF,20101210,162400,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101210,162500,1.5495,1.5495,1.5490,1.5492
GBPCHF,20101210,162600,1.5493,1.5497,1.5493,1.5497
GBPCHF,20101210,162700,1.5498,1.5500,1.5497,1.5500
GBPCHF,20101210,162800,1.5499,1.5503,1.5498,1.5503
GBPCHF,20101210,162900,1.5504,1.5505,1.5501,1.5502
GBPCHF,20101210,163000,1.5501,1.5503,1.5501,1.5503
GBPCHF,20101210,163100,1.5502,1.5503,1.5500,1.5503
GBPCHF,20101210,163200,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101210,163300,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101210,163400,1.5504,1.5506,1.5503,1.5504
GBPCHF,20101210,163500,1.5503,1.5503,1.5501,1.5503
GBPCHF,20101210,163600,1.5501,1.5502,1.5500,1.5502
GBPCHF,20101210,163700,1.5501,1.5503,1.5500,1.5503
GBPCHF,20101210,163800,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101210,163900,1.5505,1.5506,1.5503,1.5503
GBPCHF,20101210,164000,1.5502,1.5502,1.5499,1.5499
GBPCHF,20101210,164100,1.5498,1.5500,1.5498,1.5500
GBPCHF,20101210,164200,1.5501,1.5502,1.5498,1.5502
GBPCHF,20101210,164300,1.5503,1.5508,1.5503,1.5508
GBPCHF,20101210,164400,1.5507,1.5507,1.5502,1.5502
GBPCHF,20101210,164500,1.5501,1.5503,1.5501,1.5502
GBPCHF,20101210,164600,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101210,164700,1.5499,1.5502,1.5499,1.5499
GBPCHF,20101210,164800,1.5498,1.5499,1.5497,1.5497
GBPCHF,20101210,164900,1.5498,1.5500,1.5497,1.5498
GBPCHF,20101210,165000,1.5497,1.5498,1.5491,1.5491
GBPCHF,20101210,165100,1.5492,1.5493,1.5491,1.5492
GBPCHF,20101210,165200,1.5493,1.5493,1.5487,1.5489
GBPCHF,20101210,165300,1.5488,1.5491,1.5486,1.5486
GBPCHF,20101210,165400,1.5485,1.5495,1.5485,1.5495
GBPCHF,20101210,165500,1.5494,1.5495,1.5489,1.5491
GBPCHF,20101210,165600,1.5492,1.5495,1.5492,1.5495
GBPCHF,20101210,165700,1.5496,1.5497,1.5495,1.5495
GBPCHF,20101210,165800,1.5496,1.5496,1.5493,1.5494
GBPCHF,20101210,165900,1.5495,1.5496,1.5492,1.5493
GBPCHF,20101210,170000,1.5494,1.5494,1.5489,1.5492
GBPCHF,20101210,170100,1.5491,1.5493,1.5490,1.5490
GBPCHF,20101210,170200,1.5491,1.5491,1.5488,1.5489
GBPCHF,20101210,170300,1.5490,1.5491,1.5487,1.5490
GBPCHF,20101210,170400,1.5491,1.5491,1.5482,1.5482
GBPCHF,20101210,170500,1.5481,1.5481,1.5478,1.5480
GBPCHF,20101210,170600,1.5479,1.5483,1.5479,1.5482
GBPCHF,20101210,170700,1.5481,1.5481,1.5480,1.5480
GBPCHF,20101210,170800,1.5481,1.5483,1.5481,1.5483
GBPCHF,20101210,170900,1.5484,1.5485,1.5481,1.5485
GBPCHF,20101210,171000,1.5486,1.5487,1.5485,1.5485
GBPCHF,20101210,171100,1.5486,1.5488,1.5486,1.5488
GBPCHF,20101210,171200,1.5489,1.5491,1.5486,1.5486
GBPCHF,20101210,171300,1.5487,1.5488,1.5487,1.5487
GBPCHF,20101210,171400,1.5486,1.5488,1.5486,1.5488
GBPCHF,20101210,171500,1.5489,1.5491,1.5489,1.5490
GBPCHF,20101210,171600,1.5489,1.5491,1.5488,1.5490
GBPCHF,20101210,171700,1.5491,1.5491,1.5488,1.5489
GBPCHF,20101210,171800,1.5488,1.5489,1.5487,1.5489
GBPCHF,20101210,171900,1.5488,1.5489,1.5487,1.5488
GBPCHF,20101210,172000,1.5489,1.5490,1.5489,1.5489
GBPCHF,20101210,172100,1.5488,1.5490,1.5488,1.5488
GBPCHF,20101210,172200,1.5487,1.5488,1.5487,1.5488
GBPCHF,20101210,172300,1.5487,1.5489,1.5487,1.5488
GBPCHF,20101210,172400,1.5487,1.5487,1.5485,1.5485
GBPCHF,20101210,172500,1.5486,1.5487,1.5486,1.5487
GBPCHF,20101210,172600,1.5486,1.5487,1.5486,1.5486
GBPCHF,20101210,172700,1.5485,1.5486,1.5484,1.5486
GBPCHF,20101210,172800,1.5485,1.5486,1.5485,1.5486
GBPCHF,20101210,172900,1.5485,1.5487,1.5485,1.5486
GBPCHF,20101210,173000,1.5487,1.5487,1.5483,1.5483
GBPCHF,20101210,173100,1.5482,1.5484,1.5482,1.5482
GBPCHF,20101210,173200,1.5481,1.5482,1.5480,1.5482
GBPCHF,20101210,173300,1.5481,1.5481,1.5479,1.5479
GBPCHF,20101210,173400,1.5478,1.5481,1.5478,1.5479
GBPCHF,20101210,173500,1.5478,1.5478,1.5475,1.5475
GBPCHF,20101210,173600,1.5476,1.5477,1.5475,1.5475
GBPCHF,20101210,173700,1.5476,1.5476,1.5475,1.5475
GBPCHF,20101210,173800,1.5476,1.5477,1.5476,1.5476
GBPCHF,20101210,173900,1.5476,1.5476,1.5474,1.5475
GBPCHF,20101210,174000,1.5474,1.5474,1.5473,1.5474
GBPCHF,20101210,174100,1.5473,1.5479,1.5473,1.5479
GBPCHF,20101210,174200,1.5478,1.5478,1.5475,1.5476
GBPCHF,20101210,174300,1.5477,1.5478,1.5477,1.5477
GBPCHF,20101210,174400,1.5478,1.5479,1.5477,1.5479
GBPCHF,20101210,174500,1.5480,1.5481,1.5480,1.5481
GBPCHF,20101210,174600,1.5480,1.5480,1.5478,1.5479
GBPCHF,20101210,174700,1.5480,1.5481,1.5480,1.5481
GBPCHF,20101210,174800,1.5482,1.5482,1.5480,1.5480
GBPCHF,20101210,174900,1.5481,1.5481,1.5479,1.5481
GBPCHF,20101210,175000,1.5480,1.5480,1.5477,1.5477
GBPCHF,20101210,175100,1.5476,1.5477,1.5475,1.5477
GBPCHF,20101210,175200,1.5478,1.5478,1.5477,1.5477
GBPCHF,20101210,175300,1.5478,1.5478,1.5474,1.5475
GBPCHF,20101210,175400,1.5474,1.5477,1.5474,1.5477
GBPCHF,20101210,175500,1.5476,1.5479,1.5476,1.5477
GBPCHF,20101210,175600,1.5478,1.5479,1.5477,1.5478
GBPCHF,20101210,175700,1.5479,1.5480,1.5477,1.5477
GBPCHF,20101210,175800,1.5478,1.5480,1.5477,1.5478
GBPCHF,20101210,175900,1.5477,1.5480,1.5476,1.5480
GBPCHF,20101210,180000,1.5481,1.5481,1.5476,1.5481
GBPCHF,20101210,180100,1.5482,1.5485,1.5481,1.5484
GBPCHF,20101210,180200,1.5485,1.5485,1.5479,1.5479
GBPCHF,20101210,180300,1.5480,1.5482,1.5479,1.5482
GBPCHF,20101210,180400,1.5483,1.5485,1.5483,1.5484
GBPCHF,20101210,180500,1.5485,1.5486,1.5485,1.5485
GBPCHF,20101210,180600,1.5484,1.5485,1.5482,1.5482
GBPCHF,20101210,180700,1.5483,1.5485,1.5481,1.5485
GBPCHF,20101210,180800,1.5486,1.5487,1.5486,1.5487
GBPCHF,20101210,180900,1.5486,1.5488,1.5486,1.5486
GBPCHF,20101210,181000,1.5485,1.5487,1.5485,1.5486
GBPCHF,20101210,181100,1.5489,1.5489,1.5482,1.5482
GBPCHF,20101210,181200,1.5483,1.5483,1.5482,1.5482
GBPCHF,20101210,181300,1.5483,1.5484,1.5482,1.5484
GBPCHF,20101210,181400,1.5485,1.5486,1.5482,1.5483
GBPCHF,20101210,181500,1.5482,1.5482,1.5477,1.5478
GBPCHF,20101210,181600,1.5477,1.5478,1.5477,1.5477
GBPCHF,20101210,181700,1.5478,1.5478,1.5476,1.5477
GBPCHF,20101210,181800,1.5476,1.5476,1.5473,1.5473
GBPCHF,20101210,181900,1.5472,1.5475,1.5472,1.5474
GBPCHF,20101210,182000,1.5475,1.5475,1.5474,1.5474
GBPCHF,20101210,182100,1.5475,1.5475,1.5472,1.5472
GBPCHF,20101210,182200,1.5473,1.5473,1.5472,1.5473
GBPCHF,20101210,182300,1.5474,1.5474,1.5474,1.5474
GBPCHF,20101210,182400,1.5474,1.5478,1.5474,1.5478
GBPCHF,20101210,182500,1.5479,1.5480,1.5478,1.5480
GBPCHF,20101210,182600,1.5479,1.5480,1.5479,1.5479
GBPCHF,20101210,182700,1.5478,1.5478,1.5477,1.5478
GBPCHF,20101210,182800,1.5477,1.5479,1.5477,1.5479
GBPCHF,20101210,182900,1.5478,1.5479,1.5477,1.5478
GBPCHF,20101210,183000,1.5479,1.5480,1.5479,1.5480
GBPCHF,20101210,183100,1.5479,1.5479,1.5477,1.5478
GBPCHF,20101210,183200,1.5477,1.5480,1.5476,1.5480
GBPCHF,20101210,183300,1.5479,1.5480,1.5479,1.5479
GBPCHF,20101210,183400,1.5478,1.5479,1.5477,1.5478
GBPCHF,20101210,183500,1.5479,1.5479,1.5477,1.5477
GBPCHF,20101210,183600,1.5476,1.5479,1.5476,1.5479
GBPCHF,20101210,183700,1.5478,1.5479,1.5477,1.5477
GBPCHF,20101210,183800,1.5478,1.5478,1.5477,1.5477
GBPCHF,20101210,183900,1.5478,1.5478,1.5477,1.5477
GBPCHF,20101210,184000,1.5477,1.5477,1.5476,1.5476
GBPCHF,20101210,184100,1.5477,1.5477,1.5472,1.5473
GBPCHF,20101210,184200,1.5474,1.5476,1.5473,1.5475
GBPCHF,20101210,184300,1.5476,1.5477,1.5476,1.5476
GBPCHF,20101210,184400,1.5475,1.5478,1.5475,1.5478
GBPCHF,20101210,184500,1.5477,1.5479,1.5477,1.5478
GBPCHF,20101210,184600,1.5479,1.5481,1.5478,1.5479
GBPCHF,20101210,184700,1.5480,1.5482,1.5479,1.5481
GBPCHF,20101210,184800,1.5480,1.5482,1.5480,1.5482
GBPCHF,20101210,184900,1.5481,1.5483,1.5480,1.5482
GBPCHF,20101210,185000,1.5483,1.5483,1.5481,1.5481
GBPCHF,20101210,185100,1.5480,1.5482,1.5480,1.5481
GBPCHF,20101210,185200,1.5480,1.5481,1.5480,1.5481
GBPCHF,20101210,185300,1.5482,1.5482,1.5479,1.5480
GBPCHF,20101210,185400,1.5479,1.5482,1.5479,1.5482
GBPCHF,20101210,185500,1.5482,1.5482,1.5481,1.5481
GBPCHF,20101210,185600,1.5482,1.5486,1.5482,1.5486
GBPCHF,20101210,185700,1.5485,1.5485,1.5484,1.5485
GBPCHF,20101210,185800,1.5484,1.5485,1.5484,1.5485
GBPCHF,20101210,185900,1.5484,1.5485,1.5484,1.5485
GBPCHF,20101210,190000,1.5484,1.5485,1.5483,1.5485
GBPCHF,20101210,190100,1.5484,1.5484,1.5482,1.5482
GBPCHF,20101210,190200,1.5483,1.5483,1.5483,1.5483
GBPCHF,20101210,190300,1.5483,1.5484,1.5483,1.5483
GBPCHF,20101210,190400,1.5484,1.5485,1.5483,1.5485
GBPCHF,20101210,190500,1.5486,1.5486,1.5483,1.5483
GBPCHF,20101210,190600,1.5484,1.5486,1.5484,1.5486
GBPCHF,20101210,190700,1.5485,1.5488,1.5485,1.5488
GBPCHF,20101210,190800,1.5489,1.5489,1.5488,1.5488
GBPCHF,20101210,190900,1.5489,1.5490,1.5489,1.5490
GBPCHF,20101210,191000,1.5489,1.5490,1.5489,1.5490
GBPCHF,20101210,191100,1.5491,1.5491,1.5489,1.5490
GBPCHF,20101210,191200,1.5489,1.5490,1.5489,1.5490
GBPCHF,20101210,191300,1.5490,1.5490,1.5489,1.5489
GBPCHF,20101210,191400,1.5490,1.5491,1.5489,1.5489
GBPCHF,20101210,191500,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101210,191600,1.5490,1.5492,1.5489,1.5492
GBPCHF,20101210,191700,1.5491,1.5493,1.5491,1.5493
GBPCHF,20101210,191800,1.5494,1.5494,1.5493,1.5494
GBPCHF,20101210,191900,1.5493,1.5493,1.5492,1.5493
GBPCHF,20101210,192000,1.5494,1.5497,1.5494,1.5497
GBPCHF,20101210,192100,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101210,192200,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,192300,1.5496,1.5497,1.5495,1.5495
GBPCHF,20101210,192400,1.5494,1.5497,1.5494,1.5496
GBPCHF,20101210,192500,1.5497,1.5498,1.5496,1.5496
GBPCHF,20101210,192600,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101210,192700,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,192800,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101210,192900,1.5496,1.5497,1.5496,1.5496
GBPCHF,20101210,193000,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,193100,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,193200,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,193300,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,193400,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101210,193500,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101210,193600,1.5496,1.5498,1.5496,1.5497
GBPCHF,20101210,193700,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101210,193800,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,193900,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101210,194000,1.5500,1.5500,1.5499,1.5499
GBPCHF,20101210,194100,1.5498,1.5499,1.5497,1.5497
GBPCHF,20101210,194200,1.5498,1.5500,1.5498,1.5499
GBPCHF,20101210,194300,1.5500,1.5502,1.5499,1.5502
GBPCHF,20101210,194400,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101210,194500,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101210,194600,1.5500,1.5500,1.5498,1.5498
GBPCHF,20101210,194700,1.5497,1.5499,1.5497,1.5499
GBPCHF,20101210,194800,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101210,194900,1.5499,1.5499,1.5497,1.5498
GBPCHF,20101210,195000,1.5497,1.5498,1.5496,1.5496
GBPCHF,20101210,195100,1.5497,1.5498,1.5496,1.5498
GBPCHF,20101210,195200,1.5497,1.5498,1.5496,1.5498
GBPCHF,20101210,195300,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101210,195400,1.5496,1.5496,1.5494,1.5495
GBPCHF,20101210,195500,1.5494,1.5497,1.5494,1.5494
GBPCHF,20101210,195600,1.5493,1.5493,1.5488,1.5489
GBPCHF,20101210,195700,1.5488,1.5490,1.5488,1.5488
GBPCHF,20101210,195800,1.5489,1.5489,1.5488,1.5488
GBPCHF,20101210,195900,1.5487,1.5487,1.5486,1.5486
GBPCHF,20101210,200000,1.5485,1.5485,1.5484,1.5485
GBPCHF,20101210,200100,1.5486,1.5492,1.5486,1.5492
GBPCHF,20101210,200200,1.5493,1.5495,1.5493,1.5493
GBPCHF,20101210,200300,1.5492,1.5492,1.5491,1.5492
GBPCHF,20101210,200400,1.5493,1.5494,1.5491,1.5491
GBPCHF,20101210,200500,1.5492,1.5494,1.5492,1.5494
GBPCHF,20101210,200600,1.5493,1.5493,1.5490,1.5490
GBPCHF,20101210,200700,1.5489,1.5489,1.5488,1.5489
GBPCHF,20101210,200800,1.5490,1.5490,1.5490,1.5490
GBPCHF,20101210,200900,1.5490,1.5490,1.5490,1.5490
GBPCHF,20101210,201000,1.5490,1.5491,1.5490,1.5490
GBPCHF,20101210,201100,1.5491,1.5491,1.5491,1.5491
GBPCHF,20101210,201200,1.5492,1.5492,1.5491,1.5492
GBPCHF,20101210,201300,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101210,201400,1.5492,1.5492,1.5491,1.5492
GBPCHF,20101210,201500,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101210,201600,1.5491,1.5492,1.5491,1.5491
GBPCHF,20101210,201700,1.5492,1.5494,1.5492,1.5493
GBPCHF,20101210,201800,1.5494,1.5494,1.5492,1.5492
GBPCHF,20101210,201900,1.5491,1.5491,1.5490,1.5490
GBPCHF,20101210,202000,1.5491,1.5492,1.5491,1.5492
GBPCHF,20101210,202100,1.5493,1.5494,1.5493,1.5494
GBPCHF,20101210,202200,1.5494,1.5495,1.5494,1.5495
GBPCHF,20101210,202300,1.5496,1.5497,1.5495,1.5497
GBPCHF,20101210,202400,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,202500,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101210,202600,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101210,202700,1.5501,1.5503,1.5501,1.5503
GBPCHF,20101210,202800,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101210,202900,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101210,203000,1.5503,1.5503,1.5501,1.5501
GBPCHF,20101210,203100,1.5500,1.5501,1.5497,1.5497
GBPCHF,20101210,203200,1.5497,1.5498,1.5497,1.5497
GBPCHF,20101210,203300,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101210,203400,1.5497,1.5497,1.5494,1.5496
GBPCHF,20101210,203500,1.5495,1.5495,1.5492,1.5493
GBPCHF,20101210,203600,1.5494,1.5494,1.5494,1.5494
GBPCHF,20101210,203700,1.5493,1.5493,1.5490,1.5490
GBPCHF,20101210,203800,1.5491,1.5491,1.5490,1.5490
GBPCHF,20101210,203900,1.5491,1.5492,1.5491,1.5491
GBPCHF,20101210,204000,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101210,204100,1.5490,1.5492,1.5490,1.5491
GBPCHF,20101210,204200,1.5492,1.5492,1.5491,1.5491
GBPCHF,20101210,204300,1.5492,1.5492,1.5491,1.5492
GBPCHF,20101210,204400,1.5491,1.5496,1.5491,1.5496
GBPCHF,20101210,204500,1.5495,1.5497,1.5495,1.5497
GBPCHF,20101210,204600,1.5498,1.5499,1.5497,1.5498
GBPCHF,20101210,204700,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101210,204800,1.5500,1.5502,1.5500,1.5501
GBPCHF,20101210,204900,1.5502,1.5502,1.5500,1.5500
GBPCHF,20101210,205000,1.5499,1.5499,1.5497,1.5497
GBPCHF,20101210,205100,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,205200,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,205300,1.5497,1.5497,1.5495,1.5496
GBPCHF,20101210,205400,1.5495,1.5495,1.5490,1.5490
GBPCHF,20101210,205500,1.5489,1.5491,1.5488,1.5489
GBPCHF,20101210,205600,1.5490,1.5493,1.5489,1.5493
GBPCHF,20101210,205700,1.5494,1.5496,1.5494,1.5495
GBPCHF,20101210,205800,1.5494,1.5495,1.5494,1.5495
GBPCHF,20101210,205900,1.5494,1.5499,1.5494,1.5499
GBPCHF,20101210,210000,1.5498,1.5501,1.5498,1.5500
GBPCHF,20101210,210100,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101210,210200,1.5500,1.5502,1.5500,1.5502
GBPCHF,20101210,210300,1.5504,1.5507,1.5504,1.5505
GBPCHF,20101210,210400,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101210,210500,1.5503,1.5506,1.5503,1.5506
GBPCHF,20101210,210600,1.5507,1.5508,1.5506,1.5506
GBPCHF,20101210,210700,1.5506,1.5506,1.5505,1.5505
GBPCHF,20101210,210800,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101210,210900,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101210,211000,1.5504,1.5504,1.5503,1.5503
GBPCHF,20101210,211100,1.5502,1.5502,1.5499,1.5500
GBPCHF,20101210,211200,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101210,211300,1.5500,1.5503,1.5499,1.5503
GBPCHF,20101210,211400,1.5502,1.5503,1.5502,1.5502
GBPCHF,20101210,211500,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101210,211600,1.5503,1.5505,1.5503,1.5503
GBPCHF,20101210,211700,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101210,211800,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101210,211900,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101210,212000,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101210,212100,1.5503,1.5504,1.5502,1.5503
GBPCHF,20101210,212200,1.5504,1.5505,1.5504,1.5504
GBPCHF,20101210,212300,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101210,212400,1.5502,1.5503,1.5501,1.5503
GBPCHF,20101210,212500,1.5502,1.5502,1.5500,1.5500
GBPCHF,20101210,212600,1.5499,1.5501,1.5499,1.5500
GBPCHF,20101210,212700,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,212800,1.5500,1.5500,1.5499,1.5499
GBPCHF,20101210,212900,1.5500,1.5500,1.5498,1.5499
GBPCHF,20101210,213000,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101210,213100,1.5498,1.5499,1.5497,1.5498
GBPCHF,20101210,213200,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101210,213300,1.5500,1.5503,1.5499,1.5503
GBPCHF,20101210,213400,1.5504,1.5504,1.5502,1.5502
GBPCHF,20101210,213500,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101210,213600,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101210,213700,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101210,213800,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101210,213900,1.5497,1.5499,1.5497,1.5498
GBPCHF,20101210,214000,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101210,214100,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101210,214200,1.5497,1.5497,1.5495,1.5497
GBPCHF,20101210,214300,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101210,214400,1.5497,1.5500,1.5497,1.5499
GBPCHF,20101210,214500,1.5499,1.5499,1.5499,1.5499
GBPCHF,20101210,214600,1.5498,1.5500,1.5498,1.5500
GBPCHF,20101210,214700,1.5501,1.5503,1.5501,1.5503
GBPCHF,20101210,214800,1.5504,1.5508,1.5504,1.5508
GBPCHF,20101210,214900,1.5507,1.5509,1.5507,1.5508
GBPCHF,20101210,215000,1.5507,1.5510,1.5507,1.5509
GBPCHF,20101210,215100,1.5510,1.5510,1.5505,1.5505
GBPCHF,20101210,215200,1.5506,1.5507,1.5506,1.5506
GBPCHF,20101210,215300,1.5505,1.5509,1.5505,1.5509
GBPCHF,20101210,215400,1.5508,1.5509,1.5507,1.5507
GBPCHF,20101210,215500,1.5507,1.5507,1.5507,1.5507
GBPCHF,20101210,215600,1.5506,1.5506,1.5505,1.5505
GBPCHF,20101210,215700,1.5506,1.5506,1.5505,1.5505
GBPCHF,20101210,215800,1.5504,1.5504,1.5500,1.5500
GBPCHF,20101210,215900,1.5499,1.5499,1.5497,1.5497
GBPCHF,20101210,220000,1.5496,1.5496,1.5492,1.5492
GBPJPY,20101210,000100,132.07,132.08,132.07,132.07
GBPJPY,20101210,000200,132.08,132.09,132.08,132.08
GBPJPY,20101210,000300,132.09,132.10,132.09,132.09
GBPJPY,20101210,000400,132.08,132.08,132.08,132.08
GBPJPY,20101210,000500,132.07,132.09,132.07,132.09
GBPJPY,20101210,000600,132.09,132.09,132.09,132.09
GBPJPY,20101210,000700,132.09,132.09,132.08,132.08
GBPJPY,20101210,000800,132.07,132.07,132.06,132.07
GBPJPY,20101210,000900,132.08,132.08,132.08,132.08
GBPJPY,20101210,001000,132.08,132.09,132.08,132.09
GBPJPY,20101210,001100,132.09,132.10,132.09,132.09
GBPJPY,20101210,001200,132.10,132.10,132.09,132.10
GBPJPY,20101210,001300,132.11,132.11,132.10,132.11
GBPJPY,20101210,001400,132.12,132.14,132.12,132.12
GBPJPY,20101210,001500,132.13,132.15,132.12,132.15
GBPJPY,20101210,001600,132.14,132.15,132.14,132.14
GBPJPY,20101210,001700,132.15,132.15,132.14,132.15
GBPJPY,20101210,001800,132.17,132.18,132.17,132.17
GBPJPY,20101210,001900,132.16,132.16,132.16,132.16
GBPJPY,20101210,002000,132.16,132.16,132.14,132.14
GBPJPY,20101210,002100,132.13,132.13,132.12,132.13
GBPJPY,20101210,002200,132.12,132.12,132.11,132.11
GBPJPY,20101210,002300,132.12,132.12,132.11,132.12
GBPJPY,20101210,002400,132.13,132.14,132.13,132.13
GBPJPY,20101210,002500,132.12,132.13,132.12,132.13
GBPJPY,20101210,002600,132.12,132.12,132.11,132.12
GBPJPY,20101210,002700,132.11,132.12,132.11,132.12
GBPJPY,20101210,002800,132.11,132.12,132.11,132.11
GBPJPY,20101210,002900,132.10,132.11,132.10,132.11
GBPJPY,20101210,003000,132.12,132.12,132.12,132.12
GBPJPY,20101210,003100,132.11,132.11,132.10,132.11
GBPJPY,20101210,003200,132.12,132.12,132.12,132.12
GBPJPY,20101210,003300,132.11,132.12,132.10,132.12
GBPJPY,20101210,003400,132.11,132.12,132.11,132.11
GBPJPY,20101210,003500,132.11,132.11,132.11,132.11
GBPJPY,20101210,003600,132.12,132.12,132.11,132.11
GBPJPY,20101210,003700,132.12,132.13,132.11,132.12
GBPJPY,20101210,003800,132.12,132.12,132.12,132.12
GBPJPY,20101210,003900,132.13,132.13,132.12,132.12
GBPJPY,20101210,004000,132.12,132.12,132.12,132.12
GBPJPY,20101210,004100,132.11,132.12,132.11,132.11
GBPJPY,20101210,004200,132.12,132.13,132.12,132.12
GBPJPY,20101210,004300,132.12,132.12,132.11,132.11
GBPJPY,20101210,004400,132.10,132.10,132.10,132.10
GBPJPY,20101210,004500,132.10,132.10,132.10,132.10
GBPJPY,20101210,004600,132.10,132.12,132.10,132.12
GBPJPY,20101210,004700,132.13,132.15,132.13,132.14
GBPJPY,20101210,004800,132.13,132.16,132.13,132.15
GBPJPY,20101210,004900,132.14,132.14,132.12,132.12
GBPJPY,20101210,005000,132.13,132.15,132.12,132.15
GBPJPY,20101210,005100,132.16,132.17,132.15,132.17
GBPJPY,20101210,005200,132.16,132.17,132.16,132.16
GBPJPY,20101210,005300,132.15,132.15,132.15,132.15
GBPJPY,20101210,005400,132.15,132.16,132.15,132.16
GBPJPY,20101210,005500,132.15,132.15,132.14,132.15
GBPJPY,20101210,005600,132.14,132.15,132.14,132.15
GBPJPY,20101210,005700,132.14,132.15,132.14,132.15
GBPJPY,20101210,005800,132.15,132.15,132.15,132.15
GBPJPY,20101210,005900,132.15,132.17,132.15,132.17
GBPJPY,20101210,010000,132.17,132.17,132.17,132.17
GBPJPY,20101210,010100,132.18,132.20,132.18,132.20
GBPJPY,20101210,010200,132.21,132.21,132.19,132.19
GBPJPY,20101210,010300,132.20,132.20,132.15,132.17
GBPJPY,20101210,010400,132.16,132.16,132.16,132.16
GBPJPY,20101210,010500,132.16,132.16,132.10,132.11
GBPJPY,20101210,010600,132.12,132.12,132.10,132.12
GBPJPY,20101210,010700,132.11,132.12,132.11,132.12
GBPJPY,20101210,010800,132.11,132.11,132.10,132.10
GBPJPY,20101210,010900,132.11,132.11,132.09,132.09
GBPJPY,20101210,011000,132.08,132.09,132.07,132.07
GBPJPY,20101210,011100,132.08,132.09,132.07,132.09
GBPJPY,20101210,011200,132.08,132.08,132.07,132.07
GBPJPY,20101210,011300,132.08,132.10,132.08,132.09
GBPJPY,20101210,011400,132.10,132.10,132.09,132.10
GBPJPY,20101210,011500,132.09,132.09,132.09,132.09
GBPJPY,20101210,011600,132.09,132.11,132.09,132.10
GBPJPY,20101210,011700,132.09,132.09,132.04,132.04
GBPJPY,20101210,011800,132.05,132.06,132.05,132.05
GBPJPY,20101210,011900,132.04,132.04,132.04,132.04
GBPJPY,20101210,012000,132.05,132.06,132.03,132.03
GBPJPY,20101210,012100,132.02,132.02,132.01,132.01
GBPJPY,20101210,012200,132.00,132.00,131.97,131.97
GBPJPY,20101210,012300,131.98,132.00,131.97,132.00
GBPJPY,20101210,012400,132.01,132.03,132.01,132.02
GBPJPY,20101210,012500,132.01,132.01,131.99,131.99
GBPJPY,20101210,012600,131.98,131.99,131.98,131.98
GBPJPY,20101210,012700,131.99,132.00,131.98,131.99
GBPJPY,20101210,012800,132.00,132.00,131.97,131.97
GBPJPY,20101210,012900,131.98,131.98,131.95,131.95
GBPJPY,20101210,013000,131.96,131.97,131.95,131.95
GBPJPY,20101210,013100,131.96,131.96,131.94,131.94
GBPJPY,20101210,013200,131.93,131.93,131.92,131.93
GBPJPY,20101210,013300,131.94,132.00,131.94,132.00
GBPJPY,20101210,013400,131.99,132.01,131.99,132.01
GBPJPY,20101210,013500,132.02,132.03,132.01,132.01
GBPJPY,20101210,013600,132.02,132.02,132.01,132.01
GBPJPY,20101210,013700,132.02,132.03,132.01,132.03
GBPJPY,20101210,013800,132.04,132.04,132.03,132.03
GBPJPY,20101210,013900,132.02,132.04,132.02,132.03
GBPJPY,20101210,014000,132.02,132.02,132.02,132.02
GBPJPY,20101210,014100,132.03,132.04,132.03,132.03
GBPJPY,20101210,014200,132.04,132.04,132.01,132.01
GBPJPY,20101210,014300,132.02,132.02,132.00,132.00
GBPJPY,20101210,014400,132.00,132.01,132.00,132.01
GBPJPY,20101210,014500,132.02,132.04,132.02,132.04
GBPJPY,20101210,014600,132.03,132.04,132.03,132.03
GBPJPY,20101210,014700,132.02,132.03,132.02,132.03
GBPJPY,20101210,014800,132.02,132.03,132.01,132.03
GBPJPY,20101210,014900,132.04,132.05,132.04,132.04
GBPJPY,20101210,015000,132.03,132.04,132.02,132.04
GBPJPY,20101210,015100,132.03,132.04,132.02,132.03
GBPJPY,20101210,015200,132.04,132.04,132.03,132.03
GBPJPY,20101210,015300,132.04,132.06,132.04,132.06
GBPJPY,20101210,015400,132.07,132.07,132.03,132.03
GBPJPY,20101210,015500,132.02,132.03,131.99,131.99
GBPJPY,20101210,015600,131.98,131.99,131.96,131.96
GBPJPY,20101210,015700,131.97,131.98,131.94,131.94
GBPJPY,20101210,015800,131.95,131.96,131.93,131.94
GBPJPY,20101210,015900,131.93,131.94,131.93,131.94
GBPJPY,20101210,020000,131.93,131.94,131.93,131.94
GBPJPY,20101210,020100,131.95,131.96,131.95,131.96
GBPJPY,20101210,020200,131.96,131.98,131.96,131.98
GBPJPY,20101210,020300,131.97,131.97,131.95,131.96
GBPJPY,20101210,020400,131.94,131.94,131.91,131.91
GBPJPY,20101210,020500,131.92,131.95,131.92,131.94
GBPJPY,20101210,020600,131.95,131.96,131.94,131.95
GBPJPY,20101210,020700,131.96,131.98,131.96,131.98
GBPJPY,20101210,020800,131.99,131.99,131.97,131.98
GBPJPY,20101210,020900,131.97,131.98,131.96,131.97
GBPJPY,20101210,021000,131.96,131.96,131.94,131.96
GBPJPY,20101210,021100,131.95,131.97,131.95,131.97
GBPJPY,20101210,021200,131.98,131.98,131.97,131.98
GBPJPY,20101210,021300,131.97,132.00,131.97,132.00
GBPJPY,20101210,021400,132.01,132.01,131.99,132.00
GBPJPY,20101210,021500,131.99,132.00,131.99,131.99
GBPJPY,20101210,021600,131.99,132.00,131.99,131.99
GBPJPY,20101210,021700,131.98,132.01,131.98,132.01
GBPJPY,20101210,021800,132.02,132.03,132.02,132.03
GBPJPY,20101210,021900,132.02,132.04,132.02,132.04
GBPJPY,20101210,022000,132.05,132.06,132.05,132.06
GBPJPY,20101210,022100,132.05,132.06,132.02,132.02
GBPJPY,20101210,022200,132.03,132.03,131.99,131.99
GBPJPY,20101210,022300,132.00,132.01,132.00,132.01
GBPJPY,20101210,022400,132.00,132.02,132.00,132.02
GBPJPY,20101210,022500,132.01,132.03,132.01,132.03
GBPJPY,20101210,022600,132.04,132.04,132.03,132.03
GBPJPY,20101210,022700,132.04,132.04,132.00,132.00
GBPJPY,20101210,022800,131.99,131.99,131.97,131.97
GBPJPY,20101210,022900,131.98,131.98,131.96,131.97
GBPJPY,20101210,023000,131.98,131.98,131.97,131.98
GBPJPY,20101210,023100,131.97,131.99,131.97,131.99
GBPJPY,20101210,023200,131.98,131.98,131.96,131.96
GBPJPY,20101210,023300,131.97,131.97,131.95,131.95
GBPJPY,20101210,023400,131.96,131.97,131.96,131.96
GBPJPY,20101210,023500,131.96,131.96,131.96,131.96
GBPJPY,20101210,023600,131.96,131.98,131.95,131.98
GBPJPY,20101210,023700,131.98,131.98,131.98,131.98
GBPJPY,20101210,023800,131.99,132.01,131.98,131.98
GBPJPY,20101210,023900,131.97,131.97,131.96,131.97
GBPJPY,20101210,024000,131.97,131.97,131.97,131.97
GBPJPY,20101210,024100,131.98,131.98,131.97,131.97
GBPJPY,20101210,024200,131.98,131.98,131.96,131.97
GBPJPY,20101210,024300,131.98,131.99,131.98,131.99
GBPJPY,20101210,024400,132.00,132.00,131.97,131.97
GBPJPY,20101210,024500,131.98,131.98,131.97,131.97
GBPJPY,20101210,024600,131.98,131.98,131.96,131.97
GBPJPY,20101210,024700,131.96,131.97,131.96,131.96
GBPJPY,20101210,024800,131.97,131.97,131.96,131.97
GBPJPY,20101210,024900,131.96,131.96,131.95,131.96
GBPJPY,20101210,025000,131.95,131.96,131.94,131.94
GBPJPY,20101210,025100,131.94,131.94,131.93,131.94
GBPJPY,20101210,025200,131.95,131.96,131.95,131.96
GBPJPY,20101210,025300,131.95,131.97,131.95,131.96
GBPJPY,20101210,025400,131.97,131.97,131.96,131.96
GBPJPY,20101210,025500,131.97,131.97,131.96,131.96
GBPJPY,20101210,025600,131.97,131.97,131.96,131.97
GBPJPY,20101210,025700,131.96,131.96,131.95,131.95
GBPJPY,20101210,025800,131.96,131.97,131.96,131.96
GBPJPY,20101210,025900,131.97,131.98,131.96,131.97
GBPJPY,20101210,030000,131.98,131.99,131.97,131.99
GBPJPY,20101210,030100,131.98,131.99,131.95,131.97
GBPJPY,20101210,030200,131.96,131.97,131.96,131.97
GBPJPY,20101210,030300,131.98,131.98,131.96,131.97
GBPJPY,20101210,030400,131.97,131.97,131.97,131.97
GBPJPY,20101210,030500,131.96,131.97,131.96,131.97
GBPJPY,20101210,030600,131.96,131.97,131.96,131.96
GBPJPY,20101210,030700,131.95,131.96,131.95,131.96
GBPJPY,20101210,030800,131.96,131.96,131.96,131.96
GBPJPY,20101210,030900,131.96,131.96,131.96,131.96
GBPJPY,20101210,031000,131.96,131.96,131.95,131.96
GBPJPY,20101210,031100,131.97,131.97,131.96,131.96
GBPJPY,20101210,031200,131.97,131.97,131.96,131.97
GBPJPY,20101210,031300,131.96,131.99,131.96,131.97
GBPJPY,20101210,031400,131.97,131.97,131.97,131.97
GBPJPY,20101210,031500,131.97,131.97,131.97,131.97
GBPJPY,20101210,031600,131.98,132.00,131.98,131.99
GBPJPY,20101210,031700,131.98,131.98,131.94,131.95
GBPJPY,20101210,031800,131.94,131.94,131.93,131.94
GBPJPY,20101210,031900,131.95,131.95,131.94,131.95
GBPJPY,20101210,032000,131.96,131.96,131.96,131.96
GBPJPY,20101210,032100,131.96,131.96,131.96,131.96
GBPJPY,20101210,032200,131.96,131.97,131.96,131.97
GBPJPY,20101210,032300,131.97,131.97,131.97,131.97
GBPJPY,20101210,032400,131.98,131.99,131.98,131.98
GBPJPY,20101210,032500,131.97,131.98,131.96,131.96
GBPJPY,20101210,032600,131.97,131.97,131.96,131.97
GBPJPY,20101210,032700,131.97,131.97,131.97,131.97
GBPJPY,20101210,032800,131.98,132.00,131.98,132.00
GBPJPY,20101210,032900,132.01,132.02,132.00,132.02
GBPJPY,20101210,033000,132.01,132.02,132.00,132.00
GBPJPY,20101210,033100,131.99,132.00,131.98,132.00
GBPJPY,20101210,033200,132.01,132.02,132.01,132.02
GBPJPY,20101210,033300,132.03,132.04,132.02,132.02
GBPJPY,20101210,033400,132.03,132.06,132.02,132.05
GBPJPY,20101210,033500,132.06,132.07,132.05,132.07
GBPJPY,20101210,033600,132.08,132.08,132.07,132.07
GBPJPY,20101210,033700,132.06,132.07,132.05,132.06
GBPJPY,20101210,033800,132.05,132.07,132.05,132.06
GBPJPY,20101210,033900,132.07,132.07,132.06,132.07
GBPJPY,20101210,034000,132.07,132.07,132.07,132.07
GBPJPY,20101210,034100,132.07,132.08,132.07,132.08
GBPJPY,20101210,034200,132.09,132.10,132.09,132.10
GBPJPY,20101210,034300,132.10,132.10,132.10,132.10
GBPJPY,20101210,034400,132.10,132.11,132.10,132.11
GBPJPY,20101210,034500,132.12,132.12,132.11,132.12
GBPJPY,20101210,034600,132.11,132.13,132.11,132.13
GBPJPY,20101210,034700,132.14,132.14,132.11,132.11
GBPJPY,20101210,034800,132.12,132.12,132.12,132.12
GBPJPY,20101210,034900,132.12,132.13,132.12,132.12
GBPJPY,20101210,035000,132.11,132.11,132.09,132.09
GBPJPY,20101210,035100,132.08,132.09,132.08,132.08
GBPJPY,20101210,035200,132.07,132.08,132.06,132.08
GBPJPY,20101210,035300,132.07,132.08,132.06,132.06
GBPJPY,20101210,035400,132.05,132.05,132.03,132.04
GBPJPY,20101210,035500,132.05,132.06,132.05,132.06
GBPJPY,20101210,035600,132.05,132.05,132.05,132.05
GBPJPY,20101210,035700,132.05,132.05,132.05,132.05
GBPJPY,20101210,035800,132.06,132.07,132.06,132.06
GBPJPY,20101210,035900,132.07,132.07,132.07,132.07
GBPJPY,20101210,040000,132.07,132.07,132.07,132.07
GBPJPY,20101210,040100,132.06,132.08,132.06,132.07
GBPJPY,20101210,040200,132.07,132.07,132.06,132.06
GBPJPY,20101210,040300,132.05,132.05,132.03,132.03
GBPJPY,20101210,040400,132.03,132.03,132.03,132.03
GBPJPY,20101210,040500,132.03,132.04,132.03,132.04
GBPJPY,20101210,040600,132.03,132.04,132.03,132.04
GBPJPY,20101210,040700,132.05,132.07,132.04,132.07
GBPJPY,20101210,040800,132.06,132.06,132.05,132.05
GBPJPY,20101210,040900,132.04,132.05,132.04,132.04
GBPJPY,20101210,041000,132.05,132.06,132.05,132.06
GBPJPY,20101210,041100,132.05,132.05,132.04,132.04
GBPJPY,20101210,041200,132.05,132.06,132.04,132.04
GBPJPY,20101210,041300,132.06,132.07,132.06,132.06
GBPJPY,20101210,041400,132.07,132.07,132.06,132.07
GBPJPY,20101210,041500,132.06,132.06,132.06,132.06
GBPJPY,20101210,041600,132.06,132.06,132.05,132.06
GBPJPY,20101210,041700,132.06,132.07,132.06,132.07
GBPJPY,20101210,041800,132.07,132.07,132.06,132.06
GBPJPY,20101210,041900,132.07,132.07,132.06,132.06
GBPJPY,20101210,042000,132.05,132.06,132.05,132.05
GBPJPY,20101210,042100,132.04,132.05,132.04,132.05
GBPJPY,20101210,042200,132.05,132.05,132.05,132.05
GBPJPY,20101210,042300,132.04,132.04,132.03,132.03
GBPJPY,20101210,042400,132.04,132.04,132.03,132.03
GBPJPY,20101210,042500,132.02,132.02,132.01,132.01
GBPJPY,20101210,042600,132.02,132.02,132.01,132.02
GBPJPY,20101210,042700,132.03,132.03,132.03,132.03
GBPJPY,20101210,042800,132.01,132.03,132.01,132.03
GBPJPY,20101210,042900,132.02,132.05,132.01,132.05
GBPJPY,20101210,043000,132.06,132.07,132.06,132.07
GBPJPY,20101210,043100,132.07,132.07,132.07,132.07
GBPJPY,20101210,043200,132.08,132.09,132.08,132.09
GBPJPY,20101210,043300,132.08,132.08,132.07,132.08
GBPJPY,20101210,043400,132.07,132.08,132.07,132.08
GBPJPY,20101210,043500,132.09,132.09,132.09,132.09
GBPJPY,20101210,043600,132.09,132.09,132.08,132.09
GBPJPY,20101210,043700,132.09,132.10,132.09,132.10
GBPJPY,20101210,043800,132.10,132.10,132.09,132.09
GBPJPY,20101210,043900,132.08,132.08,132.07,132.07
GBPJPY,20101210,044000,132.08,132.08,132.07,132.07
GBPJPY,20101210,044100,132.07,132.07,132.07,132.07
GBPJPY,20101210,044200,132.08,132.08,132.07,132.08
GBPJPY,20101210,044300,132.07,132.07,132.07,132.07
GBPJPY,20101210,044400,132.08,132.09,132.08,132.09
GBPJPY,20101210,044500,132.09,132.09,132.09,132.09
GBPJPY,20101210,044600,132.09,132.09,132.09,132.09
GBPJPY,20101210,044700,132.10,132.10,132.08,132.09
GBPJPY,20101210,044800,132.09,132.09,132.09,132.09
GBPJPY,20101210,044900,132.10,132.10,132.10,132.10
GBPJPY,20101210,045000,132.10,132.10,132.10,132.10
GBPJPY,20101210,045100,132.09,132.10,132.09,132.10
GBPJPY,20101210,045200,132.09,132.09,132.08,132.08
GBPJPY,20101210,045300,132.08,132.09,132.08,132.09
GBPJPY,20101210,045400,132.09,132.09,132.09,132.09
GBPJPY,20101210,045500,132.08,132.09,132.08,132.09
GBPJPY,20101210,045600,132.08,132.09,132.07,132.07
GBPJPY,20101210,045700,132.07,132.07,132.07,132.07
GBPJPY,20101210,045800,132.07,132.07,132.07,132.07
GBPJPY,20101210,045900,132.07,132.07,132.06,132.06
GBPJPY,20101210,050000,132.05,132.07,132.05,132.06
GBPJPY,20101210,050100,132.06,132.06,132.06,132.06
GBPJPY,20101210,050200,132.06,132.06,132.06,132.06
GBPJPY,20101210,050300,132.07,132.09,132.06,132.08
GBPJPY,20101210,050400,132.07,132.08,132.07,132.08
GBPJPY,20101210,050500,132.07,132.07,132.05,132.05
GBPJPY,20101210,050600,132.05,132.05,132.05,132.05
GBPJPY,20101210,050700,132.06,132.06,132.03,132.03
GBPJPY,20101210,050800,132.04,132.04,132.03,132.03
GBPJPY,20101210,050900,132.03,132.03,132.02,132.03
GBPJPY,20101210,051000,132.02,132.02,132.01,132.02
GBPJPY,20101210,051100,132.03,132.04,132.02,132.04
GBPJPY,20101210,051200,132.03,132.06,132.03,132.06
GBPJPY,20101210,051300,132.05,132.05,132.02,132.02
GBPJPY,20101210,051400,132.01,132.02,132.01,132.02
GBPJPY,20101210,051500,132.02,132.02,132.01,132.02
GBPJPY,20101210,051600,132.03,132.05,132.03,132.05
GBPJPY,20101210,051700,132.05,132.05,132.05,132.05
GBPJPY,20101210,051800,132.05,132.06,132.05,132.06
GBPJPY,20101210,051900,132.05,132.05,132.04,132.04
GBPJPY,20101210,052000,132.04,132.05,132.04,132.05
GBPJPY,20101210,052100,132.06,132.07,132.03,132.07
GBPJPY,20101210,052200,132.07,132.07,132.07,132.07
GBPJPY,20101210,052300,132.06,132.07,132.06,132.06
GBPJPY,20101210,052400,132.06,132.06,132.05,132.05
GBPJPY,20101210,052500,132.05,132.05,132.05,132.05
GBPJPY,20101210,052600,132.05,132.05,132.04,132.04
GBPJPY,20101210,052700,132.04,132.04,132.04,132.04
GBPJPY,20101210,052800,132.03,132.03,132.02,132.02
GBPJPY,20101210,052900,132.01,132.01,132.00,132.01
GBPJPY,20101210,053000,132.00,132.01,132.00,132.01
GBPJPY,20101210,053100,132.02,132.02,132.01,132.01
GBPJPY,20101210,053200,132.02,132.02,132.01,132.01
GBPJPY,20101210,053300,132.02,132.02,132.02,132.02
GBPJPY,20101210,053400,132.02,132.03,132.02,132.03
GBPJPY,20101210,053500,132.03,132.03,132.03,132.03
GBPJPY,20101210,053600,132.04,132.06,132.04,132.06
GBPJPY,20101210,053700,132.07,132.07,132.06,132.06
GBPJPY,20101210,053800,132.05,132.05,132.04,132.04
GBPJPY,20101210,053900,132.04,132.04,132.04,132.04
GBPJPY,20101210,054000,132.04,132.04,132.03,132.04
GBPJPY,20101210,054100,132.03,132.04,132.03,132.04
GBPJPY,20101210,054200,132.04,132.05,132.03,132.05
GBPJPY,20101210,054300,132.04,132.04,132.04,132.04
GBPJPY,20101210,054400,132.05,132.05,132.05,132.05
GBPJPY,20101210,054500,132.05,132.06,132.05,132.05
GBPJPY,20101210,054600,132.04,132.06,132.04,132.05
GBPJPY,20101210,054700,132.06,132.07,132.05,132.06
GBPJPY,20101210,054800,132.05,132.05,132.04,132.04
GBPJPY,20101210,054900,132.04,132.04,132.04,132.04
GBPJPY,20101210,055000,132.05,132.05,132.01,132.01
GBPJPY,20101210,055100,132.02,132.03,132.01,132.02
GBPJPY,20101210,055200,132.03,132.04,132.03,132.04
GBPJPY,20101210,055300,132.03,132.04,132.03,132.03
GBPJPY,20101210,055400,132.02,132.03,132.02,132.03
GBPJPY,20101210,055500,132.03,132.03,132.03,132.03
GBPJPY,20101210,055600,132.02,132.03,132.02,132.03
GBPJPY,20101210,055700,132.02,132.02,132.02,132.02
GBPJPY,20101210,055800,132.01,132.01,132.00,132.00
GBPJPY,20101210,055900,131.99,131.99,131.99,131.99
GBPJPY,20101210,060000,132.00,132.00,131.98,131.99
GBPJPY,20101210,060100,131.98,131.99,131.98,131.99
GBPJPY,20101210,060200,132.00,132.00,131.98,131.99
GBPJPY,20101210,060300,132.00,132.00,132.00,132.00
GBPJPY,20101210,060400,132.00,132.01,132.00,132.00
GBPJPY,20101210,060500,132.00,132.00,132.00,132.00
GBPJPY,20101210,060600,132.00,132.00,132.00,132.00
GBPJPY,20101210,060700,132.00,132.00,132.00,132.00
GBPJPY,20101210,060800,131.99,131.99,131.99,131.99
GBPJPY,20101210,060900,131.99,132.00,131.99,131.99
GBPJPY,20101210,061000,132.00,132.00,131.99,132.00
GBPJPY,20101210,061100,131.99,132.00,131.99,132.00
GBPJPY,20101210,061200,131.99,131.99,131.99,131.99
GBPJPY,20101210,061300,132.00,132.00,131.99,131.99
GBPJPY,20101210,061400,131.99,131.99,131.98,131.98
GBPJPY,20101210,061500,131.99,131.99,131.99,131.99
GBPJPY,20101210,061600,132.00,132.00,131.99,131.99
GBPJPY,20101210,061700,131.98,131.99,131.97,131.98
GBPJPY,20101210,061800,131.97,131.98,131.97,131.98
GBPJPY,20101210,061900,131.98,131.99,131.98,131.99
GBPJPY,20101210,062000,132.00,132.00,131.99,131.99
GBPJPY,20101210,062100,131.99,132.00,131.99,131.99
GBPJPY,20101210,062200,132.00,132.00,131.99,131.99
GBPJPY,20101210,062300,132.00,132.01,132.00,132.00
GBPJPY,20101210,062400,132.00,132.00,131.99,132.00
GBPJPY,20101210,062500,132.00,132.01,132.00,132.01
GBPJPY,20101210,062600,132.01,132.01,132.01,132.01
GBPJPY,20101210,062700,132.02,132.03,132.01,132.03
GBPJPY,20101210,062800,132.02,132.03,132.02,132.03
GBPJPY,20101210,062900,132.03,132.03,132.03,132.03
GBPJPY,20101210,063000,132.04,132.04,132.03,132.04
GBPJPY,20101210,063100,132.03,132.04,132.02,132.03
GBPJPY,20101210,063200,132.02,132.02,132.02,132.02
GBPJPY,20101210,063300,132.02,132.03,132.02,132.03
GBPJPY,20101210,063400,132.03,132.03,132.03,132.03
GBPJPY,20101210,063500,132.03,132.03,132.03,132.03
GBPJPY,20101210,063600,132.02,132.02,132.01,132.01
GBPJPY,20101210,063700,132.00,132.00,131.98,131.98
GBPJPY,20101210,063800,131.99,131.99,131.98,131.98
GBPJPY,20101210,063900,131.97,131.98,131.97,131.98
GBPJPY,20101210,064000,131.99,131.99,131.99,131.99
GBPJPY,20101210,064100,131.98,131.98,131.97,131.97
GBPJPY,20101210,064200,131.97,131.98,131.97,131.97
GBPJPY,20101210,064300,131.98,131.99,131.97,131.98
GBPJPY,20101210,064400,131.99,131.99,131.99,131.99
GBPJPY,20101210,064500,131.99,132.00,131.99,132.00
GBPJPY,20101210,064600,131.99,132.01,131.99,131.99
GBPJPY,20101210,064700,131.98,131.99,131.98,131.99
GBPJPY,20101210,064800,131.99,132.00,131.99,131.99
GBPJPY,20101210,064900,131.98,131.98,131.96,131.98
GBPJPY,20101210,065000,131.97,131.99,131.97,131.98
GBPJPY,20101210,065100,131.97,131.99,131.97,131.98
GBPJPY,20101210,065200,131.99,131.99,131.98,131.98
GBPJPY,20101210,065300,131.99,131.99,131.99,131.99
GBPJPY,20101210,065400,131.99,132.00,131.99,131.99
GBPJPY,20101210,065500,131.99,131.99,131.99,131.99
GBPJPY,20101210,065600,132.00,132.00,131.99,131.99
GBPJPY,20101210,065700,132.00,132.00,131.99,131.99
GBPJPY,20101210,065800,132.00,132.00,131.99,132.00
GBPJPY,20101210,065900,131.99,131.99,131.98,131.99
GBPJPY,20101210,070000,131.98,131.99,131.98,131.99
GBPJPY,20101210,070100,131.98,131.99,131.98,131.98
GBPJPY,20101210,070200,131.99,131.99,131.98,131.99
GBPJPY,20101210,070300,132.00,132.03,132.00,132.02
GBPJPY,20101210,070400,132.03,132.06,132.03,132.05
GBPJPY,20101210,070500,132.06,132.09,132.06,132.08
GBPJPY,20101210,070600,132.09,132.11,132.08,132.08
GBPJPY,20101210,070700,132.07,132.07,132.05,132.07
GBPJPY,20101210,070800,132.06,132.07,132.05,132.07
GBPJPY,20101210,070900,132.07,132.07,132.07,132.07
GBPJPY,20101210,071000,132.08,132.08,132.07,132.07
GBPJPY,20101210,071100,132.06,132.07,132.06,132.07
GBPJPY,20101210,071200,132.08,132.08,132.08,132.08
GBPJPY,20101210,071300,132.09,132.10,132.08,132.09
GBPJPY,20101210,071400,132.08,132.09,132.08,132.09
GBPJPY,20101210,071500,132.08,132.09,132.08,132.08
GBPJPY,20101210,071600,132.09,132.10,132.07,132.08
GBPJPY,20101210,071700,132.09,132.10,132.09,132.10
GBPJPY,20101210,071800,132.09,132.11,132.09,132.11
GBPJPY,20101210,071900,132.10,132.10,132.10,132.10
GBPJPY,20101210,072000,132.11,132.13,132.10,132.13
GBPJPY,20101210,072100,132.12,132.12,132.12,132.12
GBPJPY,20101210,072200,132.11,132.13,132.11,132.13
GBPJPY,20101210,072300,132.12,132.14,132.12,132.14
GBPJPY,20101210,072400,132.13,132.15,132.13,132.15
GBPJPY,20101210,072500,132.14,132.15,132.14,132.15
GBPJPY,20101210,072600,132.16,132.16,132.14,132.15
GBPJPY,20101210,072700,132.15,132.15,132.15,132.15
GBPJPY,20101210,072800,132.14,132.14,132.13,132.14
GBPJPY,20101210,072900,132.13,132.16,132.13,132.15
GBPJPY,20101210,073000,132.14,132.15,132.13,132.14
GBPJPY,20101210,073100,132.15,132.16,132.11,132.11
GBPJPY,20101210,073200,132.12,132.14,132.12,132.13
GBPJPY,20101210,073300,132.12,132.12,132.10,132.12
GBPJPY,20101210,073400,132.12,132.12,132.10,132.10
GBPJPY,20101210,073500,132.11,132.12,132.11,132.11
GBPJPY,20101210,073600,132.12,132.12,132.11,132.11
GBPJPY,20101210,073700,132.10,132.12,132.10,132.12
GBPJPY,20101210,073800,132.11,132.11,132.10,132.10
GBPJPY,20101210,073900,132.09,132.09,132.07,132.08
GBPJPY,20101210,074000,132.09,132.10,132.09,132.10
GBPJPY,20101210,074100,132.10,132.12,132.10,132.12
GBPJPY,20101210,074200,132.12,132.12,132.11,132.11
GBPJPY,20101210,074300,132.10,132.10,132.10,132.10
GBPJPY,20101210,074400,132.10,132.10,132.09,132.09
GBPJPY,20101210,074500,132.09,132.10,132.09,132.09
GBPJPY,20101210,074600,132.10,132.10,132.09,132.09
GBPJPY,20101210,074700,132.09,132.09,132.08,132.09
GBPJPY,20101210,074800,132.08,132.10,132.08,132.09
GBPJPY,20101210,074900,132.10,132.11,132.09,132.11
GBPJPY,20101210,075000,132.12,132.12,132.12,132.12
GBPJPY,20101210,075100,132.11,132.12,132.11,132.11
GBPJPY,20101210,075200,132.11,132.11,132.11,132.11
GBPJPY,20101210,075300,132.12,132.12,132.11,132.11
GBPJPY,20101210,075400,132.11,132.11,132.11,132.11
GBPJPY,20101210,075500,132.10,132.11,132.10,132.10
GBPJPY,20101210,075600,132.11,132.11,132.10,132.11
GBPJPY,20101210,075700,132.10,132.10,132.10,132.10
GBPJPY,20101210,075800,132.11,132.11,132.10,132.10
GBPJPY,20101210,075900,132.11,132.12,132.11,132.12
GBPJPY,20101210,080000,132.11,132.12,132.11,132.11
GBPJPY,20101210,080100,132.10,132.12,132.10,132.11
GBPJPY,20101210,080200,132.12,132.16,132.11,132.16
GBPJPY,20101210,080300,132.15,132.19,132.15,132.19
GBPJPY,20101210,080400,132.18,132.18,132.16,132.18
GBPJPY,20101210,080500,132.17,132.17,132.15,132.16
GBPJPY,20101210,080600,132.17,132.18,132.17,132.18
GBPJPY,20101210,080700,132.19,132.19,132.18,132.18
GBPJPY,20101210,080800,132.19,132.19,132.19,132.19
GBPJPY,20101210,080900,132.20,132.21,132.20,132.20
GBPJPY,20101210,081000,132.19,132.20,132.17,132.19
GBPJPY,20101210,081100,132.20,132.20,132.19,132.19
GBPJPY,20101210,081200,132.20,132.21,132.19,132.21
GBPJPY,20101210,081300,132.22,132.23,132.21,132.21
GBPJPY,20101210,081400,132.20,132.22,132.19,132.22
GBPJPY,20101210,081500,132.23,132.23,132.22,132.23
GBPJPY,20101210,081600,132.24,132.26,132.23,132.23
GBPJPY,20101210,081700,132.22,132.25,132.22,132.25
GBPJPY,20101210,081800,132.24,132.25,132.21,132.21
GBPJPY,20101210,081900,132.19,132.21,132.19,132.21
GBPJPY,20101210,082000,132.22,132.22,132.21,132.22
GBPJPY,20101210,082100,132.21,132.21,132.20,132.21
GBPJPY,20101210,082200,132.22,132.23,132.22,132.22
GBPJPY,20101210,082300,132.21,132.21,132.19,132.21
GBPJPY,20101210,082400,132.22,132.26,132.22,132.25
GBPJPY,20101210,082500,132.26,132.27,132.23,132.23
GBPJPY,20101210,082600,132.22,132.22,132.20,132.22
GBPJPY,20101210,082700,132.23,132.24,132.23,132.23
GBPJPY,20101210,082800,132.24,132.25,132.23,132.24
GBPJPY,20101210,082900,132.24,132.24,132.24,132.24
GBPJPY,20101210,083000,132.25,132.26,132.24,132.26
GBPJPY,20101210,083100,132.27,132.30,132.26,132.29
GBPJPY,20101210,083200,132.30,132.31,132.28,132.28
GBPJPY,20101210,083300,132.29,132.31,132.28,132.30
GBPJPY,20101210,083400,132.31,132.32,132.29,132.30
GBPJPY,20101210,083500,132.29,132.30,132.29,132.29
GBPJPY,20101210,083600,132.30,132.30,132.28,132.28
GBPJPY,20101210,083700,132.29,132.32,132.29,132.31
GBPJPY,20101210,083800,132.30,132.32,132.30,132.32
GBPJPY,20101210,083900,132.33,132.33,132.32,132.32
GBPJPY,20101210,084000,132.33,132.34,132.32,132.32
GBPJPY,20101210,084100,132.33,132.34,132.33,132.34
GBPJPY,20101210,084200,132.33,132.35,132.32,132.35
GBPJPY,20101210,084300,132.34,132.34,132.29,132.30
GBPJPY,20101210,084400,132.31,132.32,132.30,132.31
GBPJPY,20101210,084500,132.30,132.30,132.28,132.30
GBPJPY,20101210,084600,132.31,132.32,132.30,132.32
GBPJPY,20101210,084700,132.32,132.32,132.31,132.31
GBPJPY,20101210,084800,132.30,132.30,132.30,132.30
GBPJPY,20101210,084900,132.31,132.31,132.29,132.30
GBPJPY,20101210,085000,132.29,132.29,132.28,132.29
GBPJPY,20101210,085100,132.30,132.31,132.29,132.29
GBPJPY,20101210,085200,132.28,132.28,132.26,132.26
GBPJPY,20101210,085300,132.27,132.29,132.25,132.29
GBPJPY,20101210,085400,132.30,132.33,132.28,132.33
GBPJPY,20101210,085500,132.34,132.34,132.32,132.33
GBPJPY,20101210,085600,132.32,132.38,132.32,132.38
GBPJPY,20101210,085700,132.37,132.38,132.35,132.35
GBPJPY,20101210,085800,132.36,132.38,132.35,132.38
GBPJPY,20101210,085900,132.39,132.41,132.37,132.41
GBPJPY,20101210,090000,132.42,132.42,132.40,132.40
GBPJPY,20101210,090100,132.41,132.41,132.36,132.38
GBPJPY,20101210,090200,132.37,132.38,132.35,132.35
GBPJPY,20101210,090300,132.36,132.38,132.36,132.37
GBPJPY,20101210,090400,132.38,132.41,132.38,132.38
GBPJPY,20101210,090500,132.40,132.41,132.40,132.40
GBPJPY,20101210,090600,132.39,132.41,132.38,132.38
GBPJPY,20101210,090700,132.39,132.39,132.35,132.35
GBPJPY,20101210,090800,132.33,132.33,132.30,132.33
GBPJPY,20101210,090900,132.34,132.34,132.29,132.29
GBPJPY,20101210,091000,132.28,132.29,132.27,132.28
GBPJPY,20101210,091100,132.27,132.32,132.27,132.31
GBPJPY,20101210,091200,132.32,132.33,132.28,132.28
GBPJPY,20101210,091300,132.29,132.29,132.25,132.27
GBPJPY,20101210,091400,132.26,132.28,132.26,132.28
GBPJPY,20101210,091500,132.29,132.29,132.28,132.28
GBPJPY,20101210,091600,132.28,132.28,132.25,132.25
GBPJPY,20101210,091700,132.24,132.26,132.23,132.24
GBPJPY,20101210,091800,132.25,132.25,132.23,132.23
GBPJPY,20101210,091900,132.22,132.24,132.22,132.24
GBPJPY,20101210,092000,132.25,132.25,132.16,132.19
GBPJPY,20101210,092100,132.20,132.24,132.20,132.24
GBPJPY,20101210,092200,132.23,132.24,132.23,132.24
GBPJPY,20101210,092300,132.25,132.27,132.24,132.27
GBPJPY,20101210,092400,132.28,132.32,132.27,132.31
GBPJPY,20101210,092500,132.30,132.30,132.29,132.29
GBPJPY,20101210,092600,132.28,132.29,132.28,132.28
GBPJPY,20101210,092700,132.27,132.28,132.26,132.27
GBPJPY,20101210,092800,132.28,132.29,132.26,132.28
GBPJPY,20101210,092900,132.27,132.29,132.27,132.28
GBPJPY,20101210,093000,132.27,132.28,132.26,132.26
GBPJPY,20101210,093100,132.27,132.31,132.27,132.31
GBPJPY,20101210,093200,132.30,132.30,132.25,132.26
GBPJPY,20101210,093300,132.25,132.28,132.24,132.27
GBPJPY,20101210,093400,132.26,132.27,132.21,132.21
GBPJPY,20101210,093500,132.20,132.21,132.19,132.20
GBPJPY,20101210,093600,132.19,132.20,132.18,132.20
GBPJPY,20101210,093700,132.21,132.24,132.20,132.24
GBPJPY,20101210,093800,132.23,132.23,132.19,132.19
GBPJPY,20101210,093900,132.20,132.24,132.20,132.24
GBPJPY,20101210,094000,132.23,132.24,132.23,132.24
GBPJPY,20101210,094100,132.25,132.25,132.22,132.22
GBPJPY,20101210,094200,132.23,132.24,132.22,132.24
GBPJPY,20101210,094300,132.24,132.24,132.24,132.24
GBPJPY,20101210,094400,132.23,132.24,132.23,132.24
GBPJPY,20101210,094500,132.25,132.26,132.24,132.24
GBPJPY,20101210,094600,132.25,132.27,132.25,132.26
GBPJPY,20101210,094700,132.25,132.26,132.25,132.25
GBPJPY,20101210,094800,132.26,132.30,132.26,132.29
GBPJPY,20101210,094900,132.28,132.28,132.28,132.28
GBPJPY,20101210,095000,132.27,132.28,132.26,132.26
GBPJPY,20101210,095100,132.25,132.28,132.25,132.28
GBPJPY,20101210,095200,132.27,132.29,132.22,132.22
GBPJPY,20101210,095300,132.23,132.25,132.23,132.25
GBPJPY,20101210,095400,132.24,132.28,132.24,132.28
GBPJPY,20101210,095500,132.29,132.31,132.29,132.31
GBPJPY,20101210,095600,132.30,132.32,132.29,132.32
GBPJPY,20101210,095700,132.31,132.31,132.25,132.26
GBPJPY,20101210,095800,132.27,132.27,132.24,132.27
GBPJPY,20101210,095900,132.28,132.31,132.28,132.31
GBPJPY,20101210,100000,132.32,132.35,132.32,132.35
GBPJPY,20101210,100100,132.36,132.37,132.33,132.34
GBPJPY,20101210,100200,132.32,132.35,132.32,132.33
GBPJPY,20101210,100300,132.34,132.36,132.32,132.36
GBPJPY,20101210,100400,132.35,132.38,132.33,132.37
GBPJPY,20101210,100500,132.38,132.39,132.38,132.38
GBPJPY,20101210,100600,132.37,132.37,132.36,132.36
GBPJPY,20101210,100700,132.37,132.37,132.34,132.35
GBPJPY,20101210,100800,132.34,132.35,132.32,132.32
GBPJPY,20101210,100900,132.31,132.32,132.31,132.32
GBPJPY,20101210,101000,132.33,132.33,132.29,132.29
GBPJPY,20101210,101100,132.28,132.29,132.28,132.29
GBPJPY,20101210,101200,132.28,132.28,132.26,132.28
GBPJPY,20101210,101300,132.27,132.30,132.27,132.30
GBPJPY,20101210,101400,132.31,132.31,132.29,132.30
GBPJPY,20101210,101500,132.29,132.31,132.28,132.29
GBPJPY,20101210,101600,132.30,132.30,132.27,132.28
GBPJPY,20101210,101700,132.29,132.32,132.29,132.31
GBPJPY,20101210,101800,132.32,132.35,132.32,132.33
GBPJPY,20101210,101900,132.34,132.35,132.32,132.32
GBPJPY,20101210,102000,132.31,132.32,132.31,132.32
GBPJPY,20101210,102100,132.31,132.31,132.28,132.28
GBPJPY,20101210,102200,132.29,132.33,132.29,132.32
GBPJPY,20101210,102300,132.31,132.32,132.30,132.32
GBPJPY,20101210,102400,132.31,132.32,132.30,132.31
GBPJPY,20101210,102500,132.30,132.30,132.25,132.25
GBPJPY,20101210,102600,132.24,132.24,132.21,132.21
GBPJPY,20101210,102700,132.20,132.20,132.16,132.18
GBPJPY,20101210,102800,132.17,132.17,132.13,132.15
GBPJPY,20101210,102900,132.16,132.18,132.16,132.18
GBPJPY,20101210,103000,132.17,132.22,132.17,132.18
GBPJPY,20101210,103100,132.17,132.17,132.13,132.17
GBPJPY,20101210,103200,132.18,132.18,132.17,132.17
GBPJPY,20101210,103300,132.16,132.17,132.11,132.11
GBPJPY,20101210,103400,132.10,132.11,132.08,132.10
GBPJPY,20101210,103500,132.11,132.11,132.10,132.11
GBPJPY,20101210,103600,132.10,132.10,132.09,132.10
GBPJPY,20101210,103700,132.09,132.12,132.09,132.12
GBPJPY,20101210,103800,132.13,132.16,132.13,132.15
GBPJPY,20101210,103900,132.14,132.14,132.09,132.10
GBPJPY,20101210,104000,132.11,132.12,132.10,132.11
GBPJPY,20101210,104100,132.10,132.13,132.10,132.13
GBPJPY,20101210,104200,132.14,132.14,132.11,132.13
GBPJPY,20101210,104300,132.14,132.15,132.13,132.15
GBPJPY,20101210,104400,132.16,132.17,132.15,132.17
GBPJPY,20101210,104500,132.18,132.22,132.16,132.22
GBPJPY,20101210,104600,132.23,132.27,132.23,132.26
GBPJPY,20101210,104700,132.25,132.28,132.25,132.28
GBPJPY,20101210,104800,132.27,132.27,132.24,132.24
GBPJPY,20101210,104900,132.25,132.28,132.25,132.28
GBPJPY,20101210,105000,132.27,132.27,132.25,132.25
GBPJPY,20101210,105100,132.26,132.26,132.24,132.24
GBPJPY,20101210,105200,132.23,132.23,132.15,132.16
GBPJPY,20101210,105300,132.19,132.24,132.19,132.22
GBPJPY,20101210,105400,132.23,132.26,132.22,132.26
GBPJPY,20101210,105500,132.27,132.27,132.23,132.25
GBPJPY,20101210,105600,132.24,132.25,132.23,132.23
GBPJPY,20101210,105700,132.24,132.31,132.24,132.29
GBPJPY,20101210,105800,132.28,132.28,132.28,132.28
GBPJPY,20101210,105900,132.28,132.28,132.24,132.24
GBPJPY,20101210,110000,132.23,132.26,132.23,132.25
GBPJPY,20101210,110100,132.24,132.37,132.24,132.30
GBPJPY,20101210,110200,132.32,132.37,132.30,132.37
GBPJPY,20101210,110300,132.38,132.46,132.38,132.46
GBPJPY,20101210,110400,132.45,132.53,132.45,132.53
GBPJPY,20101210,110500,132.51,132.51,132.47,132.47
GBPJPY,20101210,110600,132.48,132.48,132.47,132.47
GBPJPY,20101210,110700,132.46,132.47,132.41,132.42
GBPJPY,20101210,110800,132.43,132.45,132.41,132.41
GBPJPY,20101210,110900,132.40,132.41,132.35,132.35
GBPJPY,20101210,111000,132.34,132.35,132.31,132.32
GBPJPY,20101210,111100,132.33,132.36,132.33,132.35
GBPJPY,20101210,111200,132.34,132.36,132.29,132.31
GBPJPY,20101210,111300,132.32,132.32,132.28,132.29
GBPJPY,20101210,111400,132.28,132.32,132.27,132.27
GBPJPY,20101210,111500,132.26,132.28,132.26,132.26
GBPJPY,20101210,111600,132.27,132.28,132.27,132.28
GBPJPY,20101210,111700,132.27,132.29,132.26,132.29
GBPJPY,20101210,111800,132.30,132.31,132.29,132.29
GBPJPY,20101210,111900,132.30,132.30,132.28,132.29
GBPJPY,20101210,112000,132.28,132.28,132.25,132.28
GBPJPY,20101210,112100,132.28,132.30,132.28,132.30
GBPJPY,20101210,112200,132.29,132.29,132.26,132.26
GBPJPY,20101210,112300,132.25,132.27,132.25,132.27
GBPJPY,20101210,112400,132.28,132.29,132.27,132.29
GBPJPY,20101210,112500,132.30,132.30,132.20,132.20
GBPJPY,20101210,112600,132.18,132.19,132.16,132.18
GBPJPY,20101210,112700,132.19,132.19,132.18,132.18
GBPJPY,20101210,112800,132.19,132.23,132.19,132.21
GBPJPY,20101210,112900,132.22,132.22,132.22,132.22
GBPJPY,20101210,113000,132.22,132.23,132.21,132.22
GBPJPY,20101210,113100,132.23,132.23,132.20,132.22
GBPJPY,20101210,113200,132.23,132.23,132.21,132.22
GBPJPY,20101210,113300,132.23,132.24,132.22,132.24
GBPJPY,20101210,113400,132.23,132.28,132.23,132.28
GBPJPY,20101210,113500,132.27,132.27,132.26,132.26
GBPJPY,20101210,113600,132.25,132.25,132.24,132.24
GBPJPY,20101210,113700,132.25,132.27,132.25,132.26
GBPJPY,20101210,113800,132.27,132.29,132.26,132.29
GBPJPY,20101210,113900,132.30,132.31,132.30,132.30
GBPJPY,20101210,114000,132.31,132.33,132.28,132.28
GBPJPY,20101210,114100,132.29,132.30,132.27,132.30
GBPJPY,20101210,114200,132.29,132.30,132.28,132.29
GBPJPY,20101210,114300,132.28,132.29,132.26,132.26
GBPJPY,20101210,114400,132.25,132.27,132.25,132.26
GBPJPY,20101210,114500,132.27,132.28,132.26,132.26
GBPJPY,20101210,114600,132.25,132.26,132.24,132.26
GBPJPY,20101210,114700,132.27,132.27,132.24,132.24
GBPJPY,20101210,114800,132.23,132.25,132.22,132.22
GBPJPY,20101210,114900,132.21,132.24,132.20,132.24
GBPJPY,20101210,115000,132.23,132.26,132.23,132.25
GBPJPY,20101210,115100,132.26,132.30,132.26,132.30
GBPJPY,20101210,115200,132.31,132.35,132.31,132.35
GBPJPY,20101210,115300,132.34,132.34,132.31,132.31
GBPJPY,20101210,115400,132.32,132.33,132.32,132.33
GBPJPY,20101210,115500,132.34,132.35,132.34,132.35
GBPJPY,20101210,115600,132.36,132.37,132.36,132.37
GBPJPY,20101210,115700,132.36,132.36,132.35,132.35
GBPJPY,20101210,115800,132.36,132.36,132.35,132.36
GBPJPY,20101210,115900,132.37,132.38,132.37,132.38
GBPJPY,20101210,120000,132.39,132.40,132.38,132.40
GBPJPY,20101210,120100,132.39,132.40,132.38,132.39
GBPJPY,20101210,120200,132.38,132.42,132.38,132.41
GBPJPY,20101210,120300,132.42,132.43,132.41,132.43
GBPJPY,20101210,120400,132.42,132.44,132.42,132.43
GBPJPY,20101210,120500,132.44,132.45,132.43,132.45
GBPJPY,20101210,120600,132.44,132.46,132.44,132.44
GBPJPY,20101210,120700,132.45,132.45,132.40,132.40
GBPJPY,20101210,120800,132.39,132.39,132.36,132.37
GBPJPY,20101210,120900,132.38,132.38,132.38,132.38
GBPJPY,20101210,121000,132.38,132.38,132.35,132.35
GBPJPY,20101210,121100,132.36,132.36,132.33,132.34
GBPJPY,20101210,121200,132.33,132.34,132.32,132.34
GBPJPY,20101210,121300,132.33,132.33,132.32,132.32
GBPJPY,20101210,121400,132.33,132.33,132.30,132.30
GBPJPY,20101210,121500,132.29,132.29,132.24,132.25
GBPJPY,20101210,121600,132.24,132.30,132.24,132.30
GBPJPY,20101210,121700,132.30,132.30,132.30,132.30
GBPJPY,20101210,121800,132.29,132.31,132.29,132.31
GBPJPY,20101210,121900,132.30,132.33,132.30,132.33
GBPJPY,20101210,122000,132.34,132.34,132.32,132.32
GBPJPY,20101210,122100,132.33,132.34,132.33,132.33
GBPJPY,20101210,122200,132.34,132.34,132.33,132.34
GBPJPY,20101210,122300,132.33,132.33,132.31,132.31
GBPJPY,20101210,122400,132.32,132.34,132.30,132.34
GBPJPY,20101210,122500,132.33,132.36,132.32,132.36
GBPJPY,20101210,122600,132.35,132.35,132.34,132.34
GBPJPY,20101210,122700,132.35,132.35,132.33,132.33
GBPJPY,20101210,122800,132.32,132.33,132.32,132.32
GBPJPY,20101210,122900,132.31,132.31,132.29,132.31
GBPJPY,20101210,123000,132.32,132.34,132.32,132.32
GBPJPY,20101210,123100,132.33,132.34,132.33,132.34
GBPJPY,20101210,123200,132.34,132.34,132.33,132.33
GBPJPY,20101210,123300,132.32,132.32,132.30,132.32
GBPJPY,20101210,123400,132.31,132.34,132.31,132.32
GBPJPY,20101210,123500,132.33,132.34,132.33,132.34
GBPJPY,20101210,123600,132.35,132.35,132.34,132.35
GBPJPY,20101210,123700,132.34,132.34,132.33,132.34
GBPJPY,20101210,123800,132.35,132.36,132.34,132.36
GBPJPY,20101210,123900,132.35,132.35,132.34,132.35
GBPJPY,20101210,124000,132.35,132.35,132.34,132.34
GBPJPY,20101210,124100,132.33,132.34,132.32,132.33
GBPJPY,20101210,124200,132.34,132.34,132.32,132.32
GBPJPY,20101210,124300,132.31,132.32,132.31,132.32
GBPJPY,20101210,124400,132.31,132.31,132.29,132.30
GBPJPY,20101210,124500,132.31,132.32,132.30,132.31
GBPJPY,20101210,124600,132.32,132.32,132.30,132.30
GBPJPY,20101210,124700,132.31,132.31,132.29,132.29
GBPJPY,20101210,124800,132.28,132.29,132.27,132.27
GBPJPY,20101210,124900,132.26,132.27,132.24,132.26
GBPJPY,20101210,125000,132.25,132.26,132.22,132.22
GBPJPY,20101210,125100,132.21,132.21,132.14,132.14
GBPJPY,20101210,125200,132.13,132.16,132.13,132.13
GBPJPY,20101210,125300,132.14,132.16,132.13,132.15
GBPJPY,20101210,125400,132.16,132.16,132.15,132.16
GBPJPY,20101210,125500,132.17,132.19,132.17,132.19
GBPJPY,20101210,125600,132.18,132.22,132.18,132.22
GBPJPY,20101210,125700,132.21,132.22,132.20,132.20
GBPJPY,20101210,125800,132.21,132.21,132.18,132.18
GBPJPY,20101210,125900,132.19,132.19,132.18,132.19
GBPJPY,20101210,130000,132.20,132.22,132.20,132.22
GBPJPY,20101210,130100,132.23,132.24,132.22,132.22
GBPJPY,20101210,130200,132.21,132.21,132.16,132.16
GBPJPY,20101210,130300,132.15,132.17,132.15,132.17
GBPJPY,20101210,130400,132.16,132.20,132.16,132.20
GBPJPY,20101210,130500,132.21,132.21,132.18,132.20
GBPJPY,20101210,130600,132.21,132.22,132.18,132.18
GBPJPY,20101210,130700,132.19,132.19,132.16,132.18
GBPJPY,20101210,130800,132.19,132.19,132.17,132.17
GBPJPY,20101210,130900,132.16,132.21,132.16,132.21
GBPJPY,20101210,131000,132.22,132.22,132.21,132.21
GBPJPY,20101210,131100,132.20,132.20,132.12,132.12
GBPJPY,20101210,131200,132.13,132.15,132.13,132.15
GBPJPY,20101210,131300,132.14,132.15,132.13,132.14
GBPJPY,20101210,131400,132.15,132.15,132.13,132.15
GBPJPY,20101210,131500,132.16,132.18,132.15,132.15
GBPJPY,20101210,131600,132.16,132.18,132.16,132.18
GBPJPY,20101210,131700,132.19,132.21,132.19,132.21
GBPJPY,20101210,131800,132.22,132.22,132.21,132.22
GBPJPY,20101210,131900,132.21,132.21,132.19,132.21
GBPJPY,20101210,132000,132.20,132.20,132.18,132.18
GBPJPY,20101210,132100,132.17,132.19,132.17,132.18
GBPJPY,20101210,132200,132.19,132.21,132.18,132.19
GBPJPY,20101210,132300,132.18,132.19,132.14,132.14
GBPJPY,20101210,132400,132.15,132.15,132.12,132.12
GBPJPY,20101210,132500,132.13,132.16,132.13,132.15
GBPJPY,20101210,132600,132.16,132.17,132.15,132.15
GBPJPY,20101210,132700,132.16,132.16,132.15,132.16
GBPJPY,20101210,132800,132.18,132.20,132.17,132.17
GBPJPY,20101210,132900,132.16,132.20,132.16,132.20
GBPJPY,20101210,133000,132.19,132.22,132.19,132.22
GBPJPY,20101210,133100,132.23,132.25,132.23,132.25
GBPJPY,20101210,133200,132.26,132.28,132.26,132.28
GBPJPY,20101210,133300,132.29,132.29,132.26,132.27
GBPJPY,20101210,133400,132.26,132.26,132.24,132.24
GBPJPY,20101210,133500,132.25,132.28,132.25,132.27
GBPJPY,20101210,133600,132.28,132.30,132.28,132.28
GBPJPY,20101210,133700,132.29,132.32,132.29,132.31
GBPJPY,20101210,133800,132.30,132.31,132.29,132.30
GBPJPY,20101210,133900,132.29,132.32,132.29,132.31
GBPJPY,20101210,134000,132.30,132.31,132.28,132.29
GBPJPY,20101210,134100,132.28,132.29,132.24,132.24
GBPJPY,20101210,134200,132.25,132.25,132.24,132.25
GBPJPY,20101210,134300,132.26,132.28,132.26,132.28
GBPJPY,20101210,134400,132.29,132.30,132.29,132.30
GBPJPY,20101210,134500,132.29,132.30,132.28,132.29
GBPJPY,20101210,134600,132.28,132.28,132.26,132.27
GBPJPY,20101210,134700,132.26,132.26,132.23,132.23
GBPJPY,20101210,134800,132.22,132.22,132.20,132.21
GBPJPY,20101210,134900,132.22,132.22,132.21,132.22
GBPJPY,20101210,135000,132.23,132.23,132.22,132.22
GBPJPY,20101210,135100,132.23,132.23,132.21,132.21
GBPJPY,20101210,135200,132.20,132.20,132.18,132.19
GBPJPY,20101210,135300,132.18,132.18,132.16,132.17
GBPJPY,20101210,135400,132.16,132.18,132.16,132.18
GBPJPY,20101210,135500,132.19,132.21,132.18,132.21
GBPJPY,20101210,135600,132.20,132.21,132.19,132.21
GBPJPY,20101210,135700,132.20,132.22,132.20,132.22
GBPJPY,20101210,135800,132.23,132.25,132.23,132.25
GBPJPY,20101210,135900,132.26,132.27,132.23,132.26
GBPJPY,20101210,140000,132.25,132.26,132.23,132.26
GBPJPY,20101210,140100,132.27,132.29,132.27,132.28
GBPJPY,20101210,140200,132.29,132.29,132.28,132.28
GBPJPY,20101210,140300,132.29,132.29,132.28,132.28
GBPJPY,20101210,140400,132.28,132.28,132.27,132.27
GBPJPY,20101210,140500,132.26,132.31,132.26,132.31
GBPJPY,20101210,140600,132.32,132.33,132.32,132.32
GBPJPY,20101210,140700,132.33,132.35,132.33,132.34
GBPJPY,20101210,140800,132.35,132.36,132.33,132.33
GBPJPY,20101210,140900,132.32,132.32,132.30,132.31
GBPJPY,20101210,141000,132.29,132.29,132.28,132.28
GBPJPY,20101210,141100,132.29,132.29,132.28,132.28
GBPJPY,20101210,141200,132.29,132.29,132.28,132.29
GBPJPY,20101210,141300,132.29,132.32,132.29,132.30
GBPJPY,20101210,141400,132.31,132.31,132.30,132.31
GBPJPY,20101210,141500,132.30,132.31,132.30,132.30
GBPJPY,20101210,141600,132.29,132.30,132.27,132.27
GBPJPY,20101210,141700,132.28,132.28,132.27,132.28
GBPJPY,20101210,141800,132.29,132.37,132.29,132.36
GBPJPY,20101210,141900,132.37,132.37,132.35,132.35
GBPJPY,20101210,142000,132.34,132.34,132.32,132.34
GBPJPY,20101210,142100,132.35,132.38,132.35,132.36
GBPJPY,20101210,142200,132.37,132.41,132.37,132.40
GBPJPY,20101210,142300,132.41,132.45,132.40,132.45
GBPJPY,20101210,142400,132.46,132.47,132.43,132.43
GBPJPY,20101210,142500,132.42,132.42,132.41,132.42
GBPJPY,20101210,142600,132.43,132.43,132.42,132.42
GBPJPY,20101210,142700,132.41,132.42,132.41,132.41
GBPJPY,20101210,142800,132.40,132.41,132.40,132.40
GBPJPY,20101210,142900,132.39,132.40,132.37,132.40
GBPJPY,20101210,143000,132.39,132.40,132.38,132.38
GBPJPY,20101210,143100,132.39,132.43,132.38,132.40
GBPJPY,20101210,143200,132.41,132.44,132.41,132.41
GBPJPY,20101210,143300,132.42,132.44,132.41,132.43
GBPJPY,20101210,143400,132.44,132.45,132.37,132.37
GBPJPY,20101210,143500,132.38,132.40,132.38,132.38
GBPJPY,20101210,143600,132.37,132.38,132.36,132.36
GBPJPY,20101210,143700,132.37,132.37,132.35,132.37
GBPJPY,20101210,143800,132.36,132.37,132.35,132.37
GBPJPY,20101210,143900,132.38,132.41,132.38,132.41
GBPJPY,20101210,144000,132.42,132.44,132.42,132.44
GBPJPY,20101210,144100,132.45,132.45,132.42,132.44
GBPJPY,20101210,144200,132.43,132.49,132.41,132.49
GBPJPY,20101210,144300,132.48,132.48,132.41,132.41
GBPJPY,20101210,144400,132.42,132.43,132.41,132.42
GBPJPY,20101210,144500,132.43,132.45,132.42,132.44
GBPJPY,20101210,144600,132.45,132.46,132.40,132.41
GBPJPY,20101210,144700,132.42,132.42,132.39,132.39
GBPJPY,20101210,144800,132.40,132.44,132.40,132.43
GBPJPY,20101210,144900,132.44,132.46,132.43,132.46
GBPJPY,20101210,145000,132.45,132.47,132.43,132.44
GBPJPY,20101210,145100,132.43,132.44,132.42,132.44
GBPJPY,20101210,145200,132.43,132.43,132.42,132.43
GBPJPY,20101210,145300,132.42,132.42,132.41,132.42
GBPJPY,20101210,145400,132.41,132.42,132.39,132.40
GBPJPY,20101210,145500,132.39,132.39,132.35,132.35
GBPJPY,20101210,145600,132.36,132.38,132.36,132.38
GBPJPY,20101210,145700,132.37,132.38,132.36,132.37
GBPJPY,20101210,145800,132.38,132.42,132.38,132.42
GBPJPY,20101210,145900,132.43,132.43,132.42,132.43
GBPJPY,20101210,150000,132.44,132.47,132.43,132.47
GBPJPY,20101210,150100,132.48,132.49,132.42,132.42
GBPJPY,20101210,150200,132.43,132.43,132.39,132.40
GBPJPY,20101210,150300,132.41,132.41,132.39,132.39
GBPJPY,20101210,150400,132.38,132.40,132.38,132.40
GBPJPY,20101210,150500,132.39,132.43,132.39,132.40
GBPJPY,20101210,150600,132.39,132.39,132.37,132.38
GBPJPY,20101210,150700,132.39,132.40,132.38,132.40
GBPJPY,20101210,150800,132.41,132.43,132.41,132.41
GBPJPY,20101210,150900,132.42,132.42,132.38,132.38
GBPJPY,20101210,151000,132.39,132.42,132.39,132.40
GBPJPY,20101210,151100,132.41,132.42,132.40,132.41
GBPJPY,20101210,151200,132.42,132.42,132.40,132.40
GBPJPY,20101210,151300,132.41,132.42,132.39,132.42
GBPJPY,20101210,151400,132.41,132.41,132.38,132.39
GBPJPY,20101210,151500,132.38,132.40,132.35,132.35
GBPJPY,20101210,151600,132.36,132.39,132.36,132.39
GBPJPY,20101210,151700,132.37,132.38,132.37,132.38
GBPJPY,20101210,151800,132.39,132.39,132.38,132.38
GBPJPY,20101210,151900,132.37,132.41,132.37,132.41
GBPJPY,20101210,152000,132.42,132.42,132.41,132.41
GBPJPY,20101210,152100,132.42,132.43,132.40,132.40
GBPJPY,20101210,152200,132.39,132.39,132.37,132.37
GBPJPY,20101210,152300,132.38,132.38,132.35,132.35
GBPJPY,20101210,152400,132.36,132.38,132.36,132.38
GBPJPY,20101210,152500,132.39,132.41,132.39,132.41
GBPJPY,20101210,152600,132.42,132.42,132.38,132.38
GBPJPY,20101210,152700,132.39,132.41,132.39,132.41
GBPJPY,20101210,152800,132.42,132.43,132.41,132.42
GBPJPY,20101210,152900,132.41,132.42,132.38,132.38
GBPJPY,20101210,153000,132.39,132.40,132.38,132.38
GBPJPY,20101210,153100,132.37,132.38,132.37,132.38
GBPJPY,20101210,153200,132.39,132.40,132.37,132.38
GBPJPY,20101210,153300,132.37,132.37,132.34,132.37
GBPJPY,20101210,153400,132.38,132.39,132.38,132.39
GBPJPY,20101210,153500,132.40,132.41,132.38,132.39
GBPJPY,20101210,153600,132.40,132.40,132.38,132.38
GBPJPY,20101210,153700,132.39,132.41,132.39,132.41
GBPJPY,20101210,153800,132.40,132.40,132.38,132.39
GBPJPY,20101210,153900,132.40,132.41,132.38,132.40
GBPJPY,20101210,154000,132.41,132.41,132.38,132.38
GBPJPY,20101210,154100,132.39,132.39,132.37,132.38
GBPJPY,20101210,154200,132.39,132.39,132.38,132.38
GBPJPY,20101210,154300,132.37,132.38,132.35,132.36
GBPJPY,20101210,154400,132.37,132.37,132.36,132.36
GBPJPY,20101210,154500,132.35,132.35,132.33,132.34
GBPJPY,20101210,154600,132.33,132.35,132.33,132.33
GBPJPY,20101210,154700,132.32,132.34,132.32,132.33
GBPJPY,20101210,154800,132.34,132.36,132.34,132.36
GBPJPY,20101210,154900,132.34,132.35,132.33,132.33
GBPJPY,20101210,155000,132.32,132.35,132.32,132.35
GBPJPY,20101210,155100,132.34,132.37,132.33,132.37
GBPJPY,20101210,155200,132.38,132.39,132.36,132.39
GBPJPY,20101210,155300,132.40,132.41,132.38,132.40
GBPJPY,20101210,155400,132.41,132.45,132.41,132.45
GBPJPY,20101210,155500,132.44,132.45,132.43,132.44
GBPJPY,20101210,155600,132.45,132.51,132.45,132.51
GBPJPY,20101210,155700,132.49,132.49,132.45,132.47
GBPJPY,20101210,155800,132.46,132.50,132.45,132.50
GBPJPY,20101210,155900,132.49,132.50,132.47,132.47
GBPJPY,20101210,160000,132.48,132.50,132.48,132.50
GBPJPY,20101210,160100,132.51,132.53,132.50,132.50
GBPJPY,20101210,160200,132.49,132.49,132.47,132.47
GBPJPY,20101210,160300,132.46,132.46,132.43,132.45
GBPJPY,20101210,160400,132.44,132.47,132.43,132.47
GBPJPY,20101210,160500,132.46,132.47,132.45,132.45
GBPJPY,20101210,160600,132.44,132.44,132.39,132.39
GBPJPY,20101210,160700,132.40,132.40,132.37,132.39
GBPJPY,20101210,160800,132.40,132.43,132.40,132.43
GBPJPY,20101210,160900,132.45,132.47,132.45,132.46
GBPJPY,20101210,161000,132.45,132.45,132.40,132.40
GBPJPY,20101210,161100,132.39,132.40,132.39,132.40
GBPJPY,20101210,161200,132.41,132.42,132.40,132.42
GBPJPY,20101210,161300,132.41,132.44,132.39,132.39
GBPJPY,20101210,161400,132.40,132.43,132.37,132.39
GBPJPY,20101210,161500,132.38,132.40,132.37,132.38
GBPJPY,20101210,161600,132.37,132.38,132.36,132.38
GBPJPY,20101210,161700,132.39,132.39,132.37,132.38
GBPJPY,20101210,161800,132.39,132.39,132.37,132.37
GBPJPY,20101210,161900,132.36,132.38,132.32,132.32
GBPJPY,20101210,162000,132.33,132.33,132.30,132.30
GBPJPY,20101210,162100,132.31,132.34,132.29,132.33
GBPJPY,20101210,162200,132.32,132.33,132.31,132.32
GBPJPY,20101210,162300,132.31,132.32,132.29,132.29
GBPJPY,20101210,162400,132.30,132.30,132.29,132.29
GBPJPY,20101210,162500,132.28,132.28,132.25,132.25
GBPJPY,20101210,162600,132.26,132.31,132.26,132.30
GBPJPY,20101210,162700,132.31,132.32,132.30,132.31
GBPJPY,20101210,162800,132.30,132.37,132.29,132.37
GBPJPY,20101210,162900,132.38,132.39,132.38,132.39
GBPJPY,20101210,163000,132.37,132.39,132.36,132.39
GBPJPY,20101210,163100,132.40,132.41,132.40,132.40
GBPJPY,20101210,163200,132.41,132.41,132.37,132.37
GBPJPY,20101210,163300,132.36,132.36,132.32,132.32
GBPJPY,20101210,163400,132.33,132.35,132.33,132.35
GBPJPY,20101210,163500,132.36,132.38,132.36,132.36
GBPJPY,20101210,163600,132.35,132.35,132.33,132.33
GBPJPY,20101210,163700,132.32,132.33,132.31,132.32
GBPJPY,20101210,163800,132.33,132.35,132.33,132.35
GBPJPY,20101210,163900,132.34,132.34,132.32,132.32
GBPJPY,20101210,164000,132.31,132.31,132.29,132.29
GBPJPY,20101210,164100,132.28,132.31,132.28,132.31
GBPJPY,20101210,164200,132.32,132.35,132.32,132.35
GBPJPY,20101210,164300,132.36,132.39,132.36,132.39
GBPJPY,20101210,164400,132.38,132.38,132.32,132.32
GBPJPY,20101210,164500,132.33,132.35,132.32,132.34
GBPJPY,20101210,164600,132.35,132.37,132.35,132.35
GBPJPY,20101210,164700,132.36,132.38,132.35,132.38
GBPJPY,20101210,164800,132.39,132.41,132.39,132.40
GBPJPY,20101210,164900,132.39,132.39,132.37,132.38
GBPJPY,20101210,165000,132.37,132.38,132.33,132.33
GBPJPY,20101210,165100,132.32,132.36,132.32,132.36
GBPJPY,20101210,165200,132.37,132.37,132.35,132.36
GBPJPY,20101210,165300,132.35,132.41,132.35,132.41
GBPJPY,20101210,165400,132.40,132.44,132.40,132.43
GBPJPY,20101210,165500,132.44,132.44,132.43,132.43
GBPJPY,20101210,165600,132.44,132.47,132.44,132.46
GBPJPY,20101210,165700,132.47,132.51,132.47,132.50
GBPJPY,20101210,165800,132.51,132.53,132.51,132.53
GBPJPY,20101210,165900,132.52,132.53,132.50,132.50
GBPJPY,20101210,170000,132.49,132.54,132.49,132.52
GBPJPY,20101210,170100,132.51,132.51,132.47,132.47
GBPJPY,20101210,170200,132.46,132.47,132.44,132.44
GBPJPY,20101210,170300,132.43,132.43,132.40,132.41
GBPJPY,20101210,170400,132.40,132.40,132.38,132.38
GBPJPY,20101210,170500,132.37,132.37,132.37,132.37
GBPJPY,20101210,170600,132.36,132.39,132.36,132.38
GBPJPY,20101210,170700,132.39,132.40,132.36,132.37
GBPJPY,20101210,170800,132.38,132.39,132.37,132.39
GBPJPY,20101210,170900,132.40,132.41,132.38,132.41
GBPJPY,20101210,171000,132.42,132.44,132.42,132.43
GBPJPY,20101210,171100,132.42,132.43,132.41,132.43
GBPJPY,20101210,171200,132.42,132.44,132.40,132.41
GBPJPY,20101210,171300,132.42,132.43,132.41,132.41
GBPJPY,20101210,171400,132.40,132.43,132.40,132.43
GBPJPY,20101210,171500,132.44,132.46,132.44,132.46
GBPJPY,20101210,171600,132.45,132.47,132.44,132.47
GBPJPY,20101210,171700,132.48,132.48,132.45,132.46
GBPJPY,20101210,171800,132.45,132.45,132.43,132.45
GBPJPY,20101210,171900,132.44,132.44,132.40,132.41
GBPJPY,20101210,172000,132.40,132.41,132.36,132.37
GBPJPY,20101210,172100,132.36,132.38,132.36,132.38
GBPJPY,20101210,172200,132.39,132.39,132.38,132.38
GBPJPY,20101210,172300,132.39,132.41,132.39,132.40
GBPJPY,20101210,172400,132.38,132.39,132.38,132.38
GBPJPY,20101210,172500,132.39,132.41,132.39,132.41
GBPJPY,20101210,172600,132.42,132.44,132.42,132.43
GBPJPY,20101210,172700,132.42,132.43,132.40,132.43
GBPJPY,20101210,172800,132.44,132.44,132.41,132.41
GBPJPY,20101210,172900,132.40,132.42,132.40,132.41
GBPJPY,20101210,173000,132.42,132.42,132.39,132.40
GBPJPY,20101210,173100,132.39,132.40,132.38,132.39
GBPJPY,20101210,173200,132.40,132.41,132.39,132.40
GBPJPY,20101210,173300,132.41,132.41,132.39,132.39
GBPJPY,20101210,173400,132.38,132.39,132.35,132.38
GBPJPY,20101210,173500,132.37,132.37,132.35,132.36
GBPJPY,20101210,173600,132.37,132.38,132.36,132.36
GBPJPY,20101210,173700,132.35,132.35,132.35,132.35
GBPJPY,20101210,173800,132.36,132.37,132.36,132.37
GBPJPY,20101210,173900,132.37,132.38,132.36,132.37
GBPJPY,20101210,174000,132.36,132.37,132.36,132.37
GBPJPY,20101210,174100,132.38,132.40,132.38,132.39
GBPJPY,20101210,174200,132.40,132.40,132.38,132.40
GBPJPY,20101210,174300,132.39,132.39,132.37,132.38
GBPJPY,20101210,174400,132.37,132.38,132.37,132.38
GBPJPY,20101210,174500,132.39,132.40,132.39,132.40
GBPJPY,20101210,174600,132.39,132.39,132.38,132.38
GBPJPY,20101210,174700,132.39,132.40,132.38,132.40
GBPJPY,20101210,174800,132.41,132.43,132.41,132.41
GBPJPY,20101210,174900,132.40,132.40,132.39,132.40
GBPJPY,20101210,175000,132.39,132.39,132.36,132.36
GBPJPY,20101210,175100,132.37,132.38,132.37,132.37
GBPJPY,20101210,175200,132.38,132.38,132.37,132.38
GBPJPY,20101210,175300,132.39,132.39,132.38,132.39
GBPJPY,20101210,175400,132.38,132.41,132.38,132.41
GBPJPY,20101210,175500,132.40,132.43,132.40,132.43
GBPJPY,20101210,175600,132.44,132.44,132.43,132.43
GBPJPY,20101210,175700,132.44,132.47,132.44,132.47
GBPJPY,20101210,175800,132.48,132.50,132.48,132.50
GBPJPY,20101210,175900,132.49,132.50,132.48,132.50
GBPJPY,20101210,180000,132.49,132.53,132.49,132.53
GBPJPY,20101210,180100,132.55,132.55,132.51,132.52
GBPJPY,20101210,180200,132.51,132.51,132.49,132.49
GBPJPY,20101210,180300,132.48,132.49,132.47,132.48
GBPJPY,20101210,180400,132.49,132.51,132.49,132.51
GBPJPY,20101210,180500,132.50,132.51,132.50,132.51
GBPJPY,20101210,180600,132.50,132.51,132.48,132.48
GBPJPY,20101210,180700,132.47,132.49,132.47,132.49
GBPJPY,20101210,180800,132.50,132.51,132.48,132.48
GBPJPY,20101210,180900,132.49,132.51,132.49,132.50
GBPJPY,20101210,181000,132.51,132.52,132.48,132.50
GBPJPY,20101210,181100,132.51,132.52,132.46,132.46
GBPJPY,20101210,181200,132.45,132.47,132.45,132.47
GBPJPY,20101210,181300,132.48,132.52,132.48,132.50
GBPJPY,20101210,181400,132.51,132.52,132.50,132.52
GBPJPY,20101210,181500,132.51,132.51,132.49,132.49
GBPJPY,20101210,181600,132.50,132.51,132.49,132.51
GBPJPY,20101210,181700,132.50,132.51,132.50,132.50
GBPJPY,20101210,181800,132.49,132.49,132.47,132.48
GBPJPY,20101210,181900,132.47,132.50,132.47,132.49
GBPJPY,20101210,182000,132.50,132.50,132.47,132.47
GBPJPY,20101210,182100,132.48,132.48,132.47,132.47
GBPJPY,20101210,182200,132.48,132.48,132.47,132.47
GBPJPY,20101210,182300,132.48,132.49,132.47,132.47
GBPJPY,20101210,182400,132.48,132.50,132.48,132.50
GBPJPY,20101210,182500,132.49,132.53,132.49,132.52
GBPJPY,20101210,182600,132.51,132.52,132.51,132.51
GBPJPY,20101210,182700,132.51,132.51,132.51,132.51
GBPJPY,20101210,182800,132.52,132.52,132.52,132.52
GBPJPY,20101210,182900,132.51,132.52,132.51,132.51
GBPJPY,20101210,183000,132.53,132.56,132.53,132.55
GBPJPY,20101210,183100,132.55,132.55,132.54,132.54
GBPJPY,20101210,183200,132.53,132.54,132.53,132.54
GBPJPY,20101210,183300,132.53,132.54,132.52,132.52
GBPJPY,20101210,183400,132.51,132.51,132.49,132.50
GBPJPY,20101210,183500,132.50,132.50,132.48,132.48
GBPJPY,20101210,183600,132.47,132.48,132.47,132.48
GBPJPY,20101210,183700,132.47,132.47,132.47,132.47
GBPJPY,20101210,183800,132.48,132.48,132.48,132.48
GBPJPY,20101210,183900,132.48,132.48,132.48,132.48
GBPJPY,20101210,184000,132.49,132.49,132.48,132.48
GBPJPY,20101210,184100,132.49,132.49,132.47,132.47
GBPJPY,20101210,184200,132.46,132.48,132.46,132.48
GBPJPY,20101210,184300,132.49,132.49,132.46,132.47
GBPJPY,20101210,184400,132.46,132.48,132.46,132.48
GBPJPY,20101210,184500,132.47,132.50,132.47,132.49
GBPJPY,20101210,184600,132.50,132.52,132.50,132.50
GBPJPY,20101210,184700,132.51,132.52,132.50,132.51
GBPJPY,20101210,184800,132.50,132.51,132.50,132.50
GBPJPY,20101210,184900,132.49,132.50,132.49,132.50
GBPJPY,20101210,185000,132.51,132.52,132.50,132.52
GBPJPY,20101210,185100,132.51,132.53,132.51,132.53
GBPJPY,20101210,185200,132.52,132.53,132.52,132.52
GBPJPY,20101210,185300,132.51,132.52,132.51,132.51
GBPJPY,20101210,185400,132.52,132.52,132.51,132.52
GBPJPY,20101210,185500,132.51,132.51,132.50,132.50
GBPJPY,20101210,185600,132.51,132.54,132.50,132.54
GBPJPY,20101210,185700,132.55,132.55,132.54,132.54
GBPJPY,20101210,185800,132.53,132.55,132.53,132.55
GBPJPY,20101210,185900,132.54,132.54,132.53,132.53
GBPJPY,20101210,190000,132.54,132.55,132.53,132.55
GBPJPY,20101210,190100,132.56,132.56,132.52,132.52
GBPJPY,20101210,190200,132.53,132.53,132.52,132.52
GBPJPY,20101210,190300,132.51,132.51,132.50,132.51
GBPJPY,20101210,190400,132.50,132.50,132.49,132.50
GBPJPY,20101210,190500,132.51,132.51,132.49,132.50
GBPJPY,20101210,190600,132.49,132.50,132.49,132.50
GBPJPY,20101210,190700,132.49,132.50,132.48,132.50
GBPJPY,20101210,190800,132.51,132.52,132.51,132.51
GBPJPY,20101210,190900,132.52,132.55,132.52,132.54
GBPJPY,20101210,191000,132.55,132.55,132.55,132.55
GBPJPY,20101210,191100,132.54,132.54,132.53,132.53
GBPJPY,20101210,191200,132.54,132.55,132.54,132.54
GBPJPY,20101210,191300,132.53,132.53,132.52,132.52
GBPJPY,20101210,191400,132.53,132.54,132.53,132.53
GBPJPY,20101210,191500,132.53,132.53,132.52,132.53
GBPJPY,20101210,191600,132.54,132.55,132.53,132.55
GBPJPY,20101210,191700,132.56,132.56,132.56,132.56
GBPJPY,20101210,191800,132.57,132.57,132.56,132.56
GBPJPY,20101210,191900,132.57,132.57,132.56,132.57
GBPJPY,20101210,192000,132.57,132.57,132.57,132.57
GBPJPY,20101210,192100,132.56,132.58,132.56,132.57
GBPJPY,20101210,192200,132.58,132.59,132.57,132.59
GBPJPY,20101210,192300,132.58,132.59,132.58,132.58
GBPJPY,20101210,192400,132.57,132.58,132.57,132.57
GBPJPY,20101210,192500,132.58,132.58,132.57,132.57
GBPJPY,20101210,192600,132.58,132.59,132.58,132.59
GBPJPY,20101210,192700,132.58,132.59,132.57,132.58
GBPJPY,20101210,192800,132.57,132.57,132.55,132.55
GBPJPY,20101210,192900,132.56,132.56,132.55,132.56
GBPJPY,20101210,193000,132.55,132.56,132.55,132.56
GBPJPY,20101210,193100,132.55,132.56,132.55,132.56
GBPJPY,20101210,193200,132.57,132.57,132.56,132.56
GBPJPY,20101210,193300,132.57,132.57,132.57,132.57
GBPJPY,20101210,193400,132.56,132.56,132.56,132.56
GBPJPY,20101210,193500,132.57,132.57,132.57,132.57
GBPJPY,20101210,193600,132.57,132.57,132.56,132.57
GBPJPY,20101210,193700,132.56,132.56,132.55,132.55
GBPJPY,20101210,193800,132.56,132.56,132.56,132.56
GBPJPY,20101210,193900,132.56,132.56,132.56,132.56
GBPJPY,20101210,194000,132.56,132.56,132.55,132.55
GBPJPY,20101210,194100,132.54,132.54,132.52,132.52
GBPJPY,20101210,194200,132.53,132.53,132.53,132.53
GBPJPY,20101210,194300,132.52,132.54,132.52,132.53
GBPJPY,20101210,194400,132.54,132.54,132.53,132.53
GBPJPY,20101210,194500,132.52,132.53,132.52,132.53
GBPJPY,20101210,194600,132.52,132.53,132.52,132.52
GBPJPY,20101210,194700,132.51,132.52,132.50,132.51
GBPJPY,20101210,194800,132.52,132.52,132.51,132.51
GBPJPY,20101210,194900,132.52,132.54,132.52,132.54
GBPJPY,20101210,195000,132.54,132.54,132.53,132.53
GBPJPY,20101210,195100,132.54,132.54,132.53,132.53
GBPJPY,20101210,195200,132.54,132.54,132.54,132.54
GBPJPY,20101210,195300,132.55,132.55,132.53,132.54
GBPJPY,20101210,195400,132.53,132.53,132.52,132.52
GBPJPY,20101210,195500,132.53,132.54,132.53,132.54
GBPJPY,20101210,195600,132.53,132.53,132.51,132.51
GBPJPY,20101210,195700,132.50,132.51,132.50,132.50
GBPJPY,20101210,195800,132.51,132.51,132.49,132.50
GBPJPY,20101210,195900,132.49,132.49,132.48,132.49
GBPJPY,20101210,200000,132.50,132.50,132.49,132.50
GBPJPY,20101210,200100,132.49,132.50,132.47,132.49
GBPJPY,20101210,200200,132.50,132.52,132.49,132.51
GBPJPY,20101210,200300,132.50,132.51,132.50,132.50
GBPJPY,20101210,200400,132.49,132.49,132.47,132.47
GBPJPY,20101210,200500,132.47,132.48,132.47,132.48
GBPJPY,20101210,200600,132.49,132.51,132.49,132.50
GBPJPY,20101210,200700,132.49,132.50,132.49,132.50
GBPJPY,20101210,200800,132.50,132.50,132.50,132.50
GBPJPY,20101210,200900,132.51,132.51,132.51,132.51
GBPJPY,20101210,201000,132.51,132.52,132.51,132.52
GBPJPY,20101210,201100,132.53,132.54,132.52,132.53
GBPJPY,20101210,201200,132.54,132.54,132.53,132.53
GBPJPY,20101210,201300,132.54,132.54,132.54,132.54
GBPJPY,20101210,201400,132.54,132.54,132.52,132.52
GBPJPY,20101210,201500,132.53,132.56,132.53,132.55
GBPJPY,20101210,201600,132.54,132.56,132.54,132.56
GBPJPY,20101210,201700,132.55,132.56,132.55,132.56
GBPJPY,20101210,201800,132.57,132.57,132.55,132.55
GBPJPY,20101210,201900,132.54,132.55,132.54,132.55
GBPJPY,20101210,202000,132.54,132.55,132.54,132.54
GBPJPY,20101210,202100,132.55,132.56,132.54,132.55
GBPJPY,20101210,202200,132.54,132.55,132.53,132.55
GBPJPY,20101210,202300,132.56,132.57,132.55,132.56
GBPJPY,20101210,202400,132.55,132.55,132.55,132.55
GBPJPY,20101210,202500,132.55,132.55,132.53,132.54
GBPJPY,20101210,202600,132.53,132.56,132.53,132.56
GBPJPY,20101210,202700,132.55,132.55,132.55,132.55
GBPJPY,20101210,202800,132.56,132.57,132.56,132.57
GBPJPY,20101210,202900,132.56,132.57,132.54,132.54
GBPJPY,20101210,203000,132.54,132.55,132.54,132.55
GBPJPY,20101210,203100,132.54,132.55,132.52,132.52
GBPJPY,20101210,203200,132.51,132.52,132.51,132.52
GBPJPY,20101210,203300,132.53,132.54,132.53,132.54
GBPJPY,20101210,203400,132.53,132.54,132.52,132.53
GBPJPY,20101210,203500,132.53,132.53,132.53,132.53
GBPJPY,20101210,203600,132.52,132.53,132.52,132.52
GBPJPY,20101210,203700,132.53,132.54,132.52,132.52
GBPJPY,20101210,203800,132.51,132.51,132.49,132.49
GBPJPY,20101210,203900,132.50,132.52,132.50,132.51
GBPJPY,20101210,204000,132.52,132.53,132.52,132.53
GBPJPY,20101210,204100,132.53,132.54,132.53,132.54
GBPJPY,20101210,204200,132.54,132.55,132.53,132.53
GBPJPY,20101210,204300,132.52,132.53,132.52,132.53
GBPJPY,20101210,204400,132.53,132.53,132.53,132.53
GBPJPY,20101210,204500,132.53,132.53,132.53,132.53
GBPJPY,20101210,204600,132.52,132.53,132.52,132.53
GBPJPY,20101210,204700,132.54,132.54,132.54,132.54
GBPJPY,20101210,204800,132.55,132.55,132.54,132.54
GBPJPY,20101210,204900,132.55,132.56,132.55,132.55
GBPJPY,20101210,205000,132.55,132.55,132.54,132.54
GBPJPY,20101210,205100,132.53,132.53,132.52,132.52
GBPJPY,20101210,205200,132.52,132.53,132.52,132.53
GBPJPY,20101210,205300,132.52,132.52,132.50,132.50
GBPJPY,20101210,205400,132.50,132.50,132.50,132.50
GBPJPY,20101210,205500,132.49,132.51,132.49,132.51
GBPJPY,20101210,205600,132.50,132.50,132.50,132.50
GBPJPY,20101210,205700,132.50,132.51,132.50,132.50
GBPJPY,20101210,205800,132.50,132.50,132.49,132.49
GBPJPY,20101210,205900,132.50,132.51,132.49,132.51
GBPJPY,20101210,210000,132.50,132.51,132.50,132.51
GBPJPY,20101210,210100,132.51,132.51,132.51,132.51
GBPJPY,20101210,210200,132.52,132.52,132.52,132.52
GBPJPY,20101210,210300,132.53,132.53,132.51,132.52
GBPJPY,20101210,210400,132.53,132.54,132.53,132.54
GBPJPY,20101210,210500,132.53,132.55,132.53,132.55
GBPJPY,20101210,210600,132.54,132.54,132.54,132.54
GBPJPY,20101210,210700,132.54,132.54,132.53,132.53
GBPJPY,20101210,210800,132.52,132.52,132.52,132.52
GBPJPY,20101210,210900,132.52,132.52,132.52,132.52
GBPJPY,20101210,211000,132.52,132.52,132.51,132.51
GBPJPY,20101210,211100,132.51,132.51,132.51,132.51
GBPJPY,20101210,211200,132.50,132.52,132.50,132.50
GBPJPY,20101210,211300,132.51,132.55,132.51,132.55
GBPJPY,20101210,211400,132.54,132.54,132.53,132.53
GBPJPY,20101210,211500,132.54,132.54,132.53,132.53
GBPJPY,20101210,211600,132.54,132.54,132.53,132.53
GBPJPY,20101210,211700,132.53,132.53,132.52,132.52
GBPJPY,20101210,211800,132.53,132.53,132.53,132.53
GBPJPY,20101210,211900,132.52,132.53,132.52,132.53
GBPJPY,20101210,212000,132.51,132.51,132.47,132.48
GBPJPY,20101210,212100,132.49,132.49,132.48,132.49
GBPJPY,20101210,212200,132.50,132.50,132.48,132.49
GBPJPY,20101210,212300,132.50,132.50,132.49,132.49
GBPJPY,20101210,212400,132.48,132.51,132.48,132.51
GBPJPY,20101210,212500,132.50,132.50,132.50,132.50
GBPJPY,20101210,212600,132.50,132.51,132.50,132.51
GBPJPY,20101210,212700,132.50,132.52,132.50,132.52
GBPJPY,20101210,212800,132.53,132.54,132.53,132.54
GBPJPY,20101210,212900,132.53,132.54,132.53,132.53
GBPJPY,20101210,213000,132.54,132.55,132.54,132.55
GBPJPY,20101210,213100,132.54,132.55,132.54,132.54
GBPJPY,20101210,213200,132.53,132.55,132.53,132.54
GBPJPY,20101210,213300,132.53,132.56,132.53,132.56
GBPJPY,20101210,213400,132.57,132.57,132.56,132.56
GBPJPY,20101210,213500,132.55,132.56,132.55,132.56
GBPJPY,20101210,213600,132.55,132.55,132.54,132.54
GBPJPY,20101210,213700,132.54,132.54,132.54,132.54
GBPJPY,20101210,213800,132.53,132.54,132.53,132.54
GBPJPY,20101210,213900,132.53,132.54,132.53,132.53
GBPJPY,20101210,214000,132.53,132.55,132.53,132.55
GBPJPY,20101210,214100,132.54,132.54,132.54,132.54
GBPJPY,20101210,214200,132.55,132.56,132.55,132.56
GBPJPY,20101210,214300,132.55,132.56,132.55,132.56
GBPJPY,20101210,214400,132.56,132.59,132.56,132.58
GBPJPY,20101210,214500,132.57,132.57,132.57,132.57
GBPJPY,20101210,214600,132.57,132.57,132.55,132.56
GBPJPY,20101210,214700,132.57,132.59,132.57,132.59
GBPJPY,20101210,214800,132.60,132.63,132.60,132.63
GBPJPY,20101210,214900,132.62,132.64,132.61,132.62
GBPJPY,20101210,215000,132.63,132.65,132.62,132.64
GBPJPY,20101210,215100,132.65,132.67,132.64,132.64
GBPJPY,20101210,215200,132.65,132.65,132.64,132.65
GBPJPY,20101210,215300,132.64,132.66,132.64,132.66
GBPJPY,20101210,215400,132.65,132.65,132.65,132.65
GBPJPY,20101210,215500,132.64,132.69,132.64,132.68
GBPJPY,20101210,215600,132.67,132.68,132.66,132.66
GBPJPY,20101210,215700,132.67,132.68,132.67,132.68
GBPJPY,20101210,215800,132.69,132.71,132.68,132.69
GBPJPY,20101210,215900,132.68,132.70,132.68,132.69
GBPJPY,20101210,220000,132.68,132.69,132.67,132.68
CHFJPY,20101210,000100,85.18,85.18,85.18,85.18
CHFJPY,20101210,000200,85.19,85.19,85.14,85.15
CHFJPY,20101210,000300,85.16,85.19,85.15,85.15
CHFJPY,20101210,000400,85.16,85.17,85.15,85.17
CHFJPY,20101210,000500,85.16,85.16,85.15,85.16
CHFJPY,20101210,000600,85.16,85.16,85.16,85.16
CHFJPY,20101210,000700,85.15,85.16,85.14,85.14
CHFJPY,20101210,000800,85.15,85.16,85.15,85.15
CHFJPY,20101210,000900,85.16,85.16,85.16,85.16
CHFJPY,20101210,001000,85.16,85.17,85.16,85.17
CHFJPY,20101210,001100,85.18,85.18,85.18,85.18
CHFJPY,20101210,001200,85.18,85.18,85.18,85.18
CHFJPY,20101210,001300,85.18,85.18,85.18,85.18
CHFJPY,20101210,001400,85.19,85.19,85.18,85.19
CHFJPY,20101210,001500,85.20,85.22,85.20,85.22
CHFJPY,20101210,001600,85.21,85.21,85.19,85.19
CHFJPY,20101210,001700,85.20,85.21,85.20,85.21
CHFJPY,20101210,001800,85.22,85.23,85.21,85.22
CHFJPY,20101210,001900,85.23,85.23,85.22,85.22
CHFJPY,20101210,002000,85.21,85.22,85.21,85.22
CHFJPY,20101210,002100,85.22,85.22,85.21,85.21
CHFJPY,20101210,002200,85.20,85.21,85.20,85.21
CHFJPY,20101210,002300,85.22,85.22,85.22,85.22
CHFJPY,20101210,002400,85.22,85.22,85.20,85.21
CHFJPY,20101210,002500,85.20,85.20,85.20,85.20
CHFJPY,20101210,002600,85.20,85.20,85.19,85.19
CHFJPY,20101210,002700,85.20,85.20,85.19,85.19
CHFJPY,20101210,002800,85.19,85.19,85.19,85.19
CHFJPY,20101210,002900,85.19,85.19,85.19,85.19
CHFJPY,20101210,003000,85.20,85.20,85.20,85.20
CHFJPY,20101210,003100,85.20,85.20,85.20,85.20
CHFJPY,20101210,003200,85.20,85.21,85.19,85.21
CHFJPY,20101210,003300,85.22,85.22,85.21,85.22
CHFJPY,20101210,003400,85.23,85.23,85.23,85.23
CHFJPY,20101210,003500,85.23,85.23,85.22,85.23
CHFJPY,20101210,003600,85.22,85.23,85.22,85.22
CHFJPY,20101210,003700,85.23,85.23,85.22,85.22
CHFJPY,20101210,003800,85.23,85.23,85.22,85.22
CHFJPY,20101210,003900,85.23,85.23,85.22,85.22
CHFJPY,20101210,004000,85.23,85.23,85.21,85.22
CHFJPY,20101210,004100,85.21,85.23,85.21,85.23
CHFJPY,20101210,004200,85.22,85.23,85.22,85.23
CHFJPY,20101210,004300,85.23,85.23,85.23,85.23
CHFJPY,20101210,004400,85.22,85.22,85.22,85.22
CHFJPY,20101210,004500,85.22,85.22,85.22,85.22
CHFJPY,20101210,004600,85.22,85.24,85.22,85.24
CHFJPY,20101210,004700,85.25,85.26,85.25,85.25
CHFJPY,20101210,004800,85.26,85.26,85.25,85.25
CHFJPY,20101210,004900,85.24,85.24,85.22,85.22
CHFJPY,20101210,005000,85.21,85.23,85.21,85.23
CHFJPY,20101210,005100,85.24,85.24,85.22,85.24
CHFJPY,20101210,005200,85.23,85.23,85.22,85.22
CHFJPY,20101210,005300,85.23,85.23,85.23,85.23
CHFJPY,20101210,005400,85.22,85.22,85.21,85.21
CHFJPY,20101210,005500,85.20,85.20,85.20,85.20
CHFJPY,20101210,005600,85.21,85.21,85.20,85.21
CHFJPY,20101210,005700,85.20,85.21,85.20,85.21
CHFJPY,20101210,005800,85.22,85.22,85.22,85.22
CHFJPY,20101210,005900,85.22,85.22,85.21,85.21
CHFJPY,20101210,010000,85.22,85.22,85.22,85.22
CHFJPY,20101210,010100,85.23,85.25,85.22,85.25
CHFJPY,20101210,010200,85.24,85.25,85.24,85.24
CHFJPY,20101210,010300,85.25,85.25,85.22,85.23
CHFJPY,20101210,010400,85.22,85.23,85.22,85.22
CHFJPY,20101210,010500,85.21,85.22,85.20,85.21
CHFJPY,20101210,010600,85.20,85.22,85.19,85.21
CHFJPY,20101210,010700,85.20,85.21,85.20,85.21
CHFJPY,20101210,010800,85.21,85.21,85.21,85.21
CHFJPY,20101210,010900,85.20,85.21,85.20,85.20
CHFJPY,20101210,011000,85.19,85.20,85.19,85.19
CHFJPY,20101210,011100,85.20,85.20,85.19,85.19
CHFJPY,20101210,011200,85.20,85.20,85.19,85.19
CHFJPY,20101210,011300,85.20,85.20,85.19,85.20
CHFJPY,20101210,011400,85.20,85.20,85.19,85.20
CHFJPY,20101210,011500,85.20,85.21,85.20,85.21
CHFJPY,20101210,011600,85.22,85.22,85.20,85.20
CHFJPY,20101210,011700,85.21,85.21,85.17,85.17
CHFJPY,20101210,011800,85.18,85.19,85.18,85.19
CHFJPY,20101210,011900,85.19,85.19,85.18,85.19
CHFJPY,20101210,012000,85.18,85.18,85.18,85.18
CHFJPY,20101210,012100,85.17,85.18,85.17,85.18
CHFJPY,20101210,012200,85.17,85.18,85.15,85.15
CHFJPY,20101210,012300,85.15,85.15,85.15,85.15
CHFJPY,20101210,012400,85.16,85.19,85.16,85.19
CHFJPY,20101210,012500,85.18,85.18,85.17,85.17
CHFJPY,20101210,012600,85.16,85.17,85.16,85.16
CHFJPY,20101210,012700,85.17,85.18,85.17,85.17
CHFJPY,20101210,012800,85.16,85.16,85.15,85.16
CHFJPY,20101210,012900,85.15,85.15,85.14,85.14
CHFJPY,20101210,013000,85.15,85.15,85.14,85.14
CHFJPY,20101210,013100,85.15,85.15,85.15,85.15
CHFJPY,20101210,013200,85.14,85.14,85.14,85.14
CHFJPY,20101210,013300,85.13,85.15,85.13,85.15
CHFJPY,20101210,013400,85.16,85.16,85.16,85.16
CHFJPY,20101210,013500,85.17,85.17,85.16,85.17
CHFJPY,20101210,013600,85.16,85.17,85.16,85.16
CHFJPY,20101210,013700,85.17,85.17,85.17,85.17
CHFJPY,20101210,013800,85.18,85.19,85.18,85.18
CHFJPY,20101210,013900,85.19,85.19,85.18,85.18
CHFJPY,20101210,014000,85.17,85.17,85.17,85.17
CHFJPY,20101210,014100,85.18,85.18,85.18,85.18
CHFJPY,20101210,014200,85.18,85.18,85.17,85.17
CHFJPY,20101210,014300,85.16,85.17,85.16,85.17
CHFJPY,20101210,014400,85.17,85.17,85.17,85.17
CHFJPY,20101210,014500,85.18,85.19,85.18,85.19
CHFJPY,20101210,014600,85.18,85.20,85.18,85.20
CHFJPY,20101210,014700,85.20,85.20,85.20,85.20
CHFJPY,20101210,014800,85.21,85.21,85.21,85.21
CHFJPY,20101210,014900,85.22,85.22,85.22,85.22
CHFJPY,20101210,015000,85.22,85.23,85.22,85.23
CHFJPY,20101210,015100,85.22,85.23,85.22,85.23
CHFJPY,20101210,015200,85.22,85.22,85.21,85.21
CHFJPY,20101210,015300,85.22,85.22,85.21,85.21
CHFJPY,20101210,015400,85.22,85.22,85.19,85.19
CHFJPY,20101210,015500,85.20,85.20,85.17,85.17
CHFJPY,20101210,015600,85.18,85.18,85.16,85.16
CHFJPY,20101210,015700,85.17,85.17,85.15,85.15
CHFJPY,20101210,015800,85.16,85.17,85.14,85.16
CHFJPY,20101210,015900,85.15,85.16,85.15,85.16
CHFJPY,20101210,020000,85.15,85.16,85.15,85.16
CHFJPY,20101210,020100,85.15,85.16,85.15,85.16
CHFJPY,20101210,020200,85.16,85.17,85.16,85.17
CHFJPY,20101210,020300,85.16,85.16,85.15,85.16
CHFJPY,20101210,020400,85.15,85.16,85.15,85.16
CHFJPY,20101210,020500,85.17,85.17,85.17,85.17
CHFJPY,20101210,020600,85.18,85.19,85.18,85.18
CHFJPY,20101210,020700,85.19,85.19,85.18,85.19
CHFJPY,20101210,020800,85.19,85.19,85.19,85.19
CHFJPY,20101210,020900,85.18,85.19,85.18,85.19
CHFJPY,20101210,021000,85.18,85.18,85.17,85.17
CHFJPY,20101210,021100,85.16,85.19,85.16,85.19
CHFJPY,20101210,021200,85.18,85.18,85.18,85.18
CHFJPY,20101210,021300,85.18,85.19,85.18,85.19
CHFJPY,20101210,021400,85.20,85.20,85.19,85.19
CHFJPY,20101210,021500,85.19,85.20,85.19,85.19
CHFJPY,20101210,021600,85.18,85.18,85.17,85.17
CHFJPY,20101210,021700,85.16,85.17,85.16,85.17
CHFJPY,20101210,021800,85.17,85.17,85.17,85.17
CHFJPY,20101210,021900,85.18,85.18,85.17,85.17
CHFJPY,20101210,022000,85.18,85.19,85.18,85.19
CHFJPY,20101210,022100,85.18,85.18,85.16,85.17
CHFJPY,20101210,022200,85.16,85.16,85.14,85.14
CHFJPY,20101210,022300,85.15,85.16,85.15,85.16
CHFJPY,20101210,022400,85.15,85.16,85.15,85.16
CHFJPY,20101210,022500,85.16,85.18,85.16,85.18
CHFJPY,20101210,022600,85.19,85.20,85.19,85.19
CHFJPY,20101210,022700,85.20,85.20,85.19,85.19
CHFJPY,20101210,022800,85.18,85.18,85.16,85.16
CHFJPY,20101210,022900,85.17,85.18,85.16,85.16
CHFJPY,20101210,023000,85.15,85.16,85.15,85.16
CHFJPY,20101210,023100,85.15,85.16,85.15,85.16
CHFJPY,20101210,023200,85.17,85.17,85.14,85.14
CHFJPY,20101210,023300,85.15,85.16,85.14,85.14
CHFJPY,20101210,023400,85.13,85.13,85.13,85.13
CHFJPY,20101210,023500,85.14,85.14,85.14,85.14
CHFJPY,20101210,023600,85.14,85.14,85.14,85.14
CHFJPY,20101210,023700,85.14,85.14,85.14,85.14
CHFJPY,20101210,023800,85.14,85.15,85.13,85.14
CHFJPY,20101210,023900,85.15,85.15,85.14,85.15
CHFJPY,20101210,024000,85.14,85.15,85.14,85.15
CHFJPY,20101210,024100,85.16,85.16,85.15,85.15
CHFJPY,20101210,024200,85.16,85.16,85.15,85.15
CHFJPY,20101210,024300,85.15,85.16,85.15,85.16
CHFJPY,20101210,024400,85.15,85.16,85.15,85.15
CHFJPY,20101210,024500,85.16,85.16,85.16,85.16
CHFJPY,20101210,024600,85.15,85.15,85.14,85.15
CHFJPY,20101210,024700,85.14,85.15,85.14,85.15
CHFJPY,20101210,024800,85.15,85.15,85.14,85.15
CHFJPY,20101210,024900,85.16,85.16,85.15,85.15
CHFJPY,20101210,025000,85.14,85.14,85.14,85.14
CHFJPY,20101210,025100,85.14,85.15,85.14,85.15
CHFJPY,20101210,025200,85.16,85.16,85.16,85.16
CHFJPY,20101210,025300,85.15,85.16,85.15,85.16
CHFJPY,20101210,025400,85.16,85.16,85.16,85.16
CHFJPY,20101210,025500,85.16,85.16,85.16,85.16
CHFJPY,20101210,025600,85.16,85.16,85.16,85.16
CHFJPY,20101210,025700,85.15,85.15,85.13,85.13
CHFJPY,20101210,025800,85.14,85.14,85.14,85.14
CHFJPY,20101210,025900,85.14,85.14,85.12,85.13
CHFJPY,20101210,030000,85.14,85.15,85.13,85.15
CHFJPY,20101210,030100,85.14,85.14,85.14,85.14
CHFJPY,20101210,030200,85.14,85.15,85.14,85.15
CHFJPY,20101210,030300,85.16,85.16,85.14,85.15
CHFJPY,20101210,030400,85.15,85.15,85.15,85.15
CHFJPY,20101210,030500,85.15,85.15,85.15,85.15
CHFJPY,20101210,030600,85.16,85.16,85.15,85.15
CHFJPY,20101210,030700,85.16,85.16,85.15,85.15
CHFJPY,20101210,030800,85.15,85.16,85.15,85.16
CHFJPY,20101210,030900,85.15,85.16,85.15,85.16
CHFJPY,20101210,031000,85.15,85.16,85.15,85.16
CHFJPY,20101210,031100,85.17,85.17,85.16,85.16
CHFJPY,20101210,031200,85.16,85.16,85.16,85.16
CHFJPY,20101210,031300,85.17,85.17,85.16,85.16
CHFJPY,20101210,031400,85.17,85.17,85.16,85.16
CHFJPY,20101210,031500,85.16,85.16,85.16,85.16
CHFJPY,20101210,031600,85.16,85.19,85.16,85.18
CHFJPY,20101210,031700,85.17,85.17,85.14,85.14
CHFJPY,20101210,031800,85.15,85.15,85.12,85.12
CHFJPY,20101210,031900,85.11,85.12,85.11,85.12
CHFJPY,20101210,032000,85.12,85.12,85.12,85.12
CHFJPY,20101210,032100,85.13,85.13,85.13,85.13
CHFJPY,20101210,032200,85.13,85.14,85.13,85.14
CHFJPY,20101210,032300,85.14,85.14,85.14,85.14
CHFJPY,20101210,032400,85.14,85.16,85.14,85.15
CHFJPY,20101210,032500,85.16,85.16,85.14,85.14
CHFJPY,20101210,032600,85.15,85.15,85.14,85.15
CHFJPY,20101210,032700,85.14,85.14,85.14,85.14
CHFJPY,20101210,032800,85.15,85.17,85.15,85.17
CHFJPY,20101210,032900,85.16,85.17,85.16,85.17
CHFJPY,20101210,033000,85.17,85.17,85.16,85.16
CHFJPY,20101210,033100,85.15,85.15,85.14,85.15
CHFJPY,20101210,033200,85.15,85.16,85.15,85.16
CHFJPY,20101210,033300,85.17,85.17,85.15,85.15
CHFJPY,20101210,033400,85.14,85.15,85.14,85.15
CHFJPY,20101210,033500,85.16,85.16,85.15,85.16
CHFJPY,20101210,033600,85.16,85.16,85.16,85.16
CHFJPY,20101210,033700,85.15,85.16,85.14,85.15
CHFJPY,20101210,033800,85.15,85.16,85.15,85.16
CHFJPY,20101210,033900,85.16,85.16,85.16,85.16
CHFJPY,20101210,034000,85.16,85.16,85.15,85.15
CHFJPY,20101210,034100,85.14,85.15,85.14,85.15
CHFJPY,20101210,034200,85.16,85.16,85.16,85.16
CHFJPY,20101210,034300,85.15,85.16,85.15,85.16
CHFJPY,20101210,034400,85.15,85.15,85.15,85.15
CHFJPY,20101210,034500,85.16,85.17,85.16,85.17
CHFJPY,20101210,034600,85.17,85.17,85.17,85.17
CHFJPY,20101210,034700,85.18,85.18,85.16,85.16
CHFJPY,20101210,034800,85.17,85.17,85.16,85.16
CHFJPY,20101210,034900,85.16,85.16,85.16,85.16
CHFJPY,20101210,035000,85.15,85.15,85.14,85.15
CHFJPY,20101210,035100,85.14,85.14,85.14,85.14
CHFJPY,20101210,035200,85.14,85.14,85.13,85.14
CHFJPY,20101210,035300,85.13,85.14,85.13,85.14
CHFJPY,20101210,035400,85.13,85.14,85.13,85.14
CHFJPY,20101210,035500,85.15,85.15,85.15,85.15
CHFJPY,20101210,035600,85.15,85.15,85.15,85.15
CHFJPY,20101210,035700,85.14,85.15,85.14,85.15
CHFJPY,20101210,035800,85.16,85.16,85.15,85.16
CHFJPY,20101210,035900,85.16,85.17,85.16,85.17
CHFJPY,20101210,040000,85.17,85.17,85.17,85.17
CHFJPY,20101210,040100,85.16,85.17,85.16,85.17
CHFJPY,20101210,040200,85.16,85.17,85.16,85.16
CHFJPY,20101210,040300,85.16,85.16,85.15,85.15
CHFJPY,20101210,040400,85.14,85.15,85.14,85.15
CHFJPY,20101210,040500,85.15,85.15,85.15,85.15
CHFJPY,20101210,040600,85.16,85.16,85.15,85.15
CHFJPY,20101210,040700,85.16,85.17,85.16,85.17
CHFJPY,20101210,040800,85.16,85.18,85.16,85.16
CHFJPY,20101210,040900,85.15,85.16,85.15,85.15
CHFJPY,20101210,041000,85.16,85.17,85.16,85.16
CHFJPY,20101210,041100,85.15,85.16,85.14,85.16
CHFJPY,20101210,041200,85.17,85.17,85.16,85.16
CHFJPY,20101210,041300,85.16,85.17,85.16,85.16
CHFJPY,20101210,041400,85.15,85.17,85.15,85.17
CHFJPY,20101210,041500,85.16,85.17,85.16,85.16
CHFJPY,20101210,041600,85.15,85.17,85.15,85.17
CHFJPY,20101210,041700,85.18,85.18,85.17,85.17
CHFJPY,20101210,041800,85.16,85.17,85.16,85.16
CHFJPY,20101210,041900,85.15,85.16,85.15,85.16
CHFJPY,20101210,042000,85.16,85.16,85.15,85.16
CHFJPY,20101210,042100,85.15,85.17,85.15,85.16
CHFJPY,20101210,042200,85.17,85.17,85.16,85.17
CHFJPY,20101210,042300,85.16,85.17,85.14,85.14
CHFJPY,20101210,042400,85.13,85.16,85.13,85.16
CHFJPY,20101210,042500,85.15,85.15,85.13,85.14
CHFJPY,20101210,042600,85.15,85.15,85.14,85.14
CHFJPY,20101210,042700,85.15,85.15,85.14,85.15
CHFJPY,20101210,042800,85.15,85.15,85.15,85.15
CHFJPY,20101210,042900,85.16,85.16,85.16,85.16
CHFJPY,20101210,043000,85.16,85.16,85.15,85.16
CHFJPY,20101210,043100,85.15,85.16,85.15,85.16
CHFJPY,20101210,043200,85.17,85.17,85.16,85.16
CHFJPY,20101210,043300,85.17,85.17,85.15,85.16
CHFJPY,20101210,043400,85.15,85.16,85.15,85.16
CHFJPY,20101210,043500,85.16,85.16,85.16,85.16
CHFJPY,20101210,043600,85.15,85.16,85.15,85.15
CHFJPY,20101210,043700,85.14,85.16,85.14,85.15
CHFJPY,20101210,043800,85.14,85.17,85.14,85.15
CHFJPY,20101210,043900,85.14,85.15,85.14,85.15
CHFJPY,20101210,044000,85.16,85.17,85.15,85.16
CHFJPY,20101210,044100,85.17,85.18,85.16,85.17
CHFJPY,20101210,044200,85.18,85.18,85.16,85.17
CHFJPY,20101210,044300,85.17,85.17,85.17,85.17
CHFJPY,20101210,044400,85.17,85.17,85.17,85.17
CHFJPY,20101210,044500,85.16,85.17,85.15,85.17
CHFJPY,20101210,044600,85.18,85.18,85.17,85.17
CHFJPY,20101210,044700,85.17,85.17,85.16,85.16
CHFJPY,20101210,044800,85.17,85.17,85.16,85.16
CHFJPY,20101210,044900,85.17,85.17,85.16,85.16
CHFJPY,20101210,045000,85.17,85.17,85.17,85.17
CHFJPY,20101210,045100,85.17,85.17,85.16,85.17
CHFJPY,20101210,045200,85.16,85.18,85.16,85.17
CHFJPY,20101210,045300,85.16,85.17,85.15,85.17
CHFJPY,20101210,045400,85.18,85.18,85.16,85.17
CHFJPY,20101210,045500,85.16,85.17,85.15,85.17
CHFJPY,20101210,045600,85.16,85.16,85.15,85.16
CHFJPY,20101210,045700,85.15,85.17,85.15,85.15
CHFJPY,20101210,045800,85.16,85.18,85.16,85.17
CHFJPY,20101210,045900,85.17,85.17,85.15,85.17
CHFJPY,20101210,050000,85.16,85.17,85.14,85.17
CHFJPY,20101210,050100,85.16,85.17,85.15,85.16
CHFJPY,20101210,050200,85.15,85.17,85.15,85.17
CHFJPY,20101210,050300,85.16,85.19,85.16,85.18
CHFJPY,20101210,050400,85.17,85.18,85.16,85.17
CHFJPY,20101210,050500,85.16,85.18,85.16,85.17
CHFJPY,20101210,050600,85.16,85.17,85.16,85.17
CHFJPY,20101210,050700,85.17,85.18,85.15,85.15
CHFJPY,20101210,050800,85.14,85.16,85.13,85.15
CHFJPY,20101210,050900,85.14,85.16,85.13,85.14
CHFJPY,20101210,051000,85.15,85.16,85.13,85.14
CHFJPY,20101210,051100,85.15,85.15,85.14,85.15
CHFJPY,20101210,051200,85.14,85.17,85.14,85.17
CHFJPY,20101210,051300,85.16,85.16,85.16,85.16
CHFJPY,20101210,051400,85.16,85.16,85.15,85.16
CHFJPY,20101210,051500,85.16,85.16,85.16,85.16
CHFJPY,20101210,051600,85.17,85.17,85.17,85.17
CHFJPY,20101210,051700,85.17,85.17,85.16,85.16
CHFJPY,20101210,051800,85.16,85.16,85.16,85.16
CHFJPY,20101210,051900,85.15,85.16,85.15,85.16
CHFJPY,20101210,052000,85.16,85.16,85.16,85.16
CHFJPY,20101210,052100,85.15,85.17,85.15,85.17
CHFJPY,20101210,052200,85.18,85.18,85.17,85.17
CHFJPY,20101210,052300,85.17,85.17,85.17,85.17
CHFJPY,20101210,052400,85.16,85.16,85.15,85.15
CHFJPY,20101210,052500,85.14,85.14,85.14,85.14
CHFJPY,20101210,052600,85.14,85.14,85.13,85.13
CHFJPY,20101210,052700,85.14,85.14,85.14,85.14
CHFJPY,20101210,052800,85.14,85.14,85.11,85.11
CHFJPY,20101210,052900,85.11,85.11,85.11,85.11
CHFJPY,20101210,053000,85.10,85.12,85.10,85.12
CHFJPY,20101210,053100,85.11,85.13,85.11,85.13
CHFJPY,20101210,053200,85.12,85.13,85.12,85.12
CHFJPY,20101210,053300,85.13,85.14,85.12,85.13
CHFJPY,20101210,053400,85.14,85.14,85.13,85.14
CHFJPY,20101210,053500,85.13,85.15,85.13,85.15
CHFJPY,20101210,053600,85.16,85.16,85.14,85.14
CHFJPY,20101210,053700,85.15,85.17,85.14,85.17
CHFJPY,20101210,053800,85.16,85.16,85.16,85.16
CHFJPY,20101210,053900,85.16,85.17,85.16,85.16
CHFJPY,20101210,054000,85.16,85.16,85.16,85.16
CHFJPY,20101210,054100,85.17,85.18,85.17,85.17
CHFJPY,20101210,054200,85.16,85.17,85.16,85.17
CHFJPY,20101210,054300,85.16,85.16,85.15,85.15
CHFJPY,20101210,054400,85.16,85.16,85.15,85.16
CHFJPY,20101210,054500,85.16,85.16,85.15,85.15
CHFJPY,20101210,054600,85.14,85.16,85.14,85.15
CHFJPY,20101210,054700,85.16,85.17,85.16,85.17
CHFJPY,20101210,054800,85.16,85.16,85.15,85.15
CHFJPY,20101210,054900,85.15,85.15,85.15,85.15
CHFJPY,20101210,055000,85.16,85.17,85.15,85.15
CHFJPY,20101210,055100,85.16,85.16,85.14,85.14
CHFJPY,20101210,055200,85.13,85.15,85.13,85.14
CHFJPY,20101210,055300,85.15,85.16,85.14,85.16
CHFJPY,20101210,055400,85.15,85.15,85.14,85.14
CHFJPY,20101210,055500,85.15,85.17,85.14,85.15
CHFJPY,20101210,055600,85.15,85.15,85.15,85.15
CHFJPY,20101210,055700,85.16,85.16,85.15,85.15
CHFJPY,20101210,055800,85.14,85.15,85.14,85.14
CHFJPY,20101210,055900,85.14,85.14,85.14,85.14
CHFJPY,20101210,060000,85.14,85.14,85.14,85.14
CHFJPY,20101210,060100,85.14,85.14,85.14,85.14
CHFJPY,20101210,060200,85.15,85.15,85.14,85.14
CHFJPY,20101210,060300,85.14,85.15,85.13,85.13
CHFJPY,20101210,060400,85.14,85.14,85.14,85.14
CHFJPY,20101210,060500,85.13,85.13,85.12,85.13
CHFJPY,20101210,060600,85.13,85.13,85.13,85.13
CHFJPY,20101210,060700,85.13,85.13,85.12,85.12
CHFJPY,20101210,060800,85.12,85.12,85.12,85.12
CHFJPY,20101210,060900,85.13,85.14,85.13,85.14
CHFJPY,20101210,061000,85.14,85.15,85.14,85.15
CHFJPY,20101210,061100,85.16,85.16,85.15,85.16
CHFJPY,20101210,061200,85.15,85.15,85.15,85.15
CHFJPY,20101210,061300,85.16,85.16,85.16,85.16
CHFJPY,20101210,061400,85.15,85.16,85.14,85.16
CHFJPY,20101210,061500,85.16,85.16,85.16,85.16
CHFJPY,20101210,061600,85.15,85.15,85.14,85.14
CHFJPY,20101210,061700,85.13,85.14,85.13,85.13
CHFJPY,20101210,061800,85.14,85.14,85.12,85.12
CHFJPY,20101210,061900,85.11,85.11,85.10,85.10
CHFJPY,20101210,062000,85.11,85.12,85.11,85.12
CHFJPY,20101210,062100,85.13,85.13,85.13,85.13
CHFJPY,20101210,062200,85.13,85.13,85.13,85.13
CHFJPY,20101210,062300,85.14,85.14,85.13,85.13
CHFJPY,20101210,062400,85.12,85.12,85.11,85.11
CHFJPY,20101210,062500,85.12,85.12,85.11,85.12
CHFJPY,20101210,062600,85.13,85.13,85.11,85.12
CHFJPY,20101210,062700,85.13,85.13,85.12,85.12
CHFJPY,20101210,062800,85.13,85.13,85.12,85.13
CHFJPY,20101210,062900,85.14,85.14,85.13,85.13
CHFJPY,20101210,063000,85.14,85.14,85.13,85.13
CHFJPY,20101210,063100,85.13,85.13,85.13,85.13
CHFJPY,20101210,063200,85.12,85.13,85.12,85.12
CHFJPY,20101210,063300,85.11,85.12,85.11,85.12
CHFJPY,20101210,063400,85.12,85.12,85.12,85.12
CHFJPY,20101210,063500,85.12,85.12,85.12,85.12
CHFJPY,20101210,063600,85.11,85.11,85.11,85.11
CHFJPY,20101210,063700,85.11,85.11,85.09,85.09
CHFJPY,20101210,063800,85.10,85.11,85.10,85.10
CHFJPY,20101210,063900,85.11,85.11,85.11,85.11
CHFJPY,20101210,064000,85.11,85.12,85.11,85.12
CHFJPY,20101210,064100,85.11,85.11,85.10,85.10
CHFJPY,20101210,064200,85.10,85.11,85.10,85.11
CHFJPY,20101210,064300,85.11,85.11,85.11,85.11
CHFJPY,20101210,064400,85.11,85.11,85.11,85.11
CHFJPY,20101210,064500,85.11,85.11,85.11,85.11
CHFJPY,20101210,064600,85.12,85.12,85.11,85.11
CHFJPY,20101210,064700,85.12,85.12,85.11,85.11
CHFJPY,20101210,064800,85.11,85.11,85.11,85.11
CHFJPY,20101210,064900,85.10,85.10,85.08,85.09
CHFJPY,20101210,065000,85.10,85.10,85.09,85.09
CHFJPY,20101210,065100,85.10,85.11,85.10,85.11
CHFJPY,20101210,065200,85.11,85.11,85.10,85.11
CHFJPY,20101210,065300,85.12,85.12,85.11,85.12
CHFJPY,20101210,065400,85.11,85.13,85.11,85.13
CHFJPY,20101210,065500,85.14,85.14,85.13,85.13
CHFJPY,20101210,065600,85.14,85.14,85.13,85.13
CHFJPY,20101210,065700,85.13,85.14,85.13,85.14
CHFJPY,20101210,065800,85.13,85.14,85.13,85.14
CHFJPY,20101210,065900,85.14,85.14,85.13,85.13
CHFJPY,20101210,070000,85.14,85.14,85.14,85.14
CHFJPY,20101210,070100,85.14,85.14,85.12,85.13
CHFJPY,20101210,070200,85.12,85.13,85.12,85.12
CHFJPY,20101210,070300,85.13,85.14,85.13,85.14
CHFJPY,20101210,070400,85.15,85.15,85.15,85.15
CHFJPY,20101210,070500,85.16,85.17,85.16,85.17
CHFJPY,20101210,070600,85.17,85.19,85.17,85.17
CHFJPY,20101210,070700,85.16,85.17,85.14,85.17
CHFJPY,20101210,070800,85.17,85.18,85.17,85.18
CHFJPY,20101210,070900,85.19,85.19,85.18,85.19
CHFJPY,20101210,071000,85.18,85.18,85.18,85.18
CHFJPY,20101210,071100,85.17,85.18,85.17,85.17
CHFJPY,20101210,071200,85.18,85.19,85.18,85.19
CHFJPY,20101210,071300,85.20,85.21,85.19,85.19
CHFJPY,20101210,071400,85.20,85.20,85.19,85.19
CHFJPY,20101210,071500,85.20,85.20,85.19,85.19
CHFJPY,20101210,071600,85.20,85.21,85.19,85.20
CHFJPY,20101210,071700,85.21,85.21,85.21,85.21
CHFJPY,20101210,071800,85.22,85.23,85.21,85.23
CHFJPY,20101210,071900,85.23,85.24,85.23,85.23
CHFJPY,20101210,072000,85.24,85.26,85.24,85.26
CHFJPY,20101210,072100,85.27,85.27,85.25,85.25
CHFJPY,20101210,072200,85.26,85.26,85.26,85.26
CHFJPY,20101210,072300,85.26,85.27,85.26,85.26
CHFJPY,20101210,072400,85.27,85.27,85.26,85.27
CHFJPY,20101210,072500,85.26,85.26,85.25,85.25
CHFJPY,20101210,072600,85.25,85.25,85.24,85.25
CHFJPY,20101210,072700,85.24,85.24,85.24,85.24
CHFJPY,20101210,072800,85.25,85.25,85.24,85.24
CHFJPY,20101210,072900,85.25,85.25,85.24,85.25
CHFJPY,20101210,073000,85.24,85.24,85.23,85.24
CHFJPY,20101210,073100,85.23,85.24,85.22,85.23
CHFJPY,20101210,073200,85.23,85.23,85.23,85.23
CHFJPY,20101210,073300,85.22,85.22,85.22,85.22
CHFJPY,20101210,073400,85.22,85.22,85.21,85.21
CHFJPY,20101210,073500,85.21,85.22,85.21,85.22
CHFJPY,20101210,073600,85.21,85.21,85.21,85.21
CHFJPY,20101210,073700,85.20,85.22,85.20,85.22
CHFJPY,20101210,073800,85.21,85.21,85.21,85.21
CHFJPY,20101210,073900,85.20,85.20,85.19,85.20
CHFJPY,20101210,074000,85.21,85.21,85.21,85.21
CHFJPY,20101210,074100,85.21,85.23,85.21,85.22
CHFJPY,20101210,074200,85.23,85.23,85.22,85.22
CHFJPY,20101210,074300,85.21,85.21,85.21,85.21
CHFJPY,20101210,074400,85.22,85.22,85.21,85.21
CHFJPY,20101210,074500,85.21,85.22,85.21,85.21
CHFJPY,20101210,074600,85.22,85.22,85.21,85.21
CHFJPY,20101210,074700,85.22,85.22,85.21,85.22
CHFJPY,20101210,074800,85.22,85.22,85.22,85.22
CHFJPY,20101210,074900,85.22,85.23,85.22,85.23
CHFJPY,20101210,075000,85.22,85.23,85.22,85.23
CHFJPY,20101210,075100,85.24,85.24,85.22,85.22
CHFJPY,20101210,075200,85.23,85.23,85.22,85.22
CHFJPY,20101210,075300,85.22,85.23,85.22,85.22
CHFJPY,20101210,075400,85.23,85.23,85.23,85.23
CHFJPY,20101210,075500,85.23,85.24,85.23,85.23
CHFJPY,20101210,075600,85.22,85.22,85.19,85.19
CHFJPY,20101210,075700,85.18,85.19,85.18,85.19
CHFJPY,20101210,075800,85.19,85.19,85.18,85.18
CHFJPY,20101210,075900,85.19,85.19,85.19,85.19
CHFJPY,20101210,080000,85.19,85.19,85.19,85.19
CHFJPY,20101210,080100,85.19,85.20,85.19,85.20
CHFJPY,20101210,080200,85.20,85.22,85.20,85.22
CHFJPY,20101210,080300,85.23,85.25,85.23,85.24
CHFJPY,20101210,080400,85.25,85.25,85.24,85.24
CHFJPY,20101210,080500,85.23,85.24,85.23,85.23
CHFJPY,20101210,080600,85.23,85.23,85.23,85.23
CHFJPY,20101210,080700,85.24,85.25,85.24,85.25
CHFJPY,20101210,080800,85.25,85.25,85.25,85.25
CHFJPY,20101210,080900,85.24,85.24,85.23,85.23
CHFJPY,20101210,081000,85.22,85.25,85.22,85.25
CHFJPY,20101210,081100,85.25,85.25,85.25,85.25
CHFJPY,20101210,081200,85.25,85.25,85.25,85.25
CHFJPY,20101210,081300,85.26,85.27,85.25,85.25
CHFJPY,20101210,081400,85.26,85.26,85.25,85.25
CHFJPY,20101210,081500,85.26,85.26,85.24,85.25
CHFJPY,20101210,081600,85.26,85.26,85.26,85.26
CHFJPY,20101210,081700,85.26,85.26,85.26,85.26
CHFJPY,20101210,081800,85.26,85.28,85.26,85.28
CHFJPY,20101210,081900,85.27,85.27,85.25,85.25
CHFJPY,20101210,082000,85.26,85.26,85.24,85.25
CHFJPY,20101210,082100,85.26,85.26,85.24,85.25
CHFJPY,20101210,082200,85.26,85.26,85.26,85.26
CHFJPY,20101210,082300,85.25,85.25,85.24,85.25
CHFJPY,20101210,082400,85.26,85.27,85.26,85.27
CHFJPY,20101210,082500,85.28,85.28,85.26,85.26
CHFJPY,20101210,082600,85.25,85.25,85.24,85.25
CHFJPY,20101210,082700,85.26,85.26,85.24,85.24
CHFJPY,20101210,082800,85.23,85.24,85.23,85.24
CHFJPY,20101210,082900,85.25,85.25,85.24,85.25
CHFJPY,20101210,083000,85.24,85.24,85.23,85.24
CHFJPY,20101210,083100,85.25,85.26,85.25,85.26
CHFJPY,20101210,083200,85.27,85.27,85.25,85.26
CHFJPY,20101210,083300,85.26,85.26,85.24,85.25
CHFJPY,20101210,083400,85.26,85.26,85.24,85.25
CHFJPY,20101210,083500,85.25,85.25,85.24,85.24
CHFJPY,20101210,083600,85.25,85.25,85.24,85.24
CHFJPY,20101210,083700,85.25,85.25,85.24,85.24
CHFJPY,20101210,083800,85.25,85.25,85.25,85.25
CHFJPY,20101210,083900,85.25,85.25,85.25,85.25
CHFJPY,20101210,084000,85.24,85.25,85.24,85.24
CHFJPY,20101210,084100,85.25,85.25,85.24,85.24
CHFJPY,20101210,084200,85.25,85.25,85.25,85.25
CHFJPY,20101210,084300,85.24,85.24,85.23,85.23
CHFJPY,20101210,084400,85.24,85.24,85.23,85.23
CHFJPY,20101210,084500,85.22,85.23,85.21,85.21
CHFJPY,20101210,084600,85.22,85.24,85.22,85.22
CHFJPY,20101210,084700,85.23,85.24,85.23,85.23
CHFJPY,20101210,084800,85.24,85.24,85.23,85.23
CHFJPY,20101210,084900,85.22,85.22,85.20,85.21
CHFJPY,20101210,085000,85.22,85.24,85.22,85.24
CHFJPY,20101210,085100,85.25,85.25,85.22,85.22
CHFJPY,20101210,085200,85.23,85.23,85.20,85.23
CHFJPY,20101210,085300,85.22,85.23,85.22,85.22
CHFJPY,20101210,085400,85.23,85.23,85.21,85.22
CHFJPY,20101210,085500,85.23,85.23,85.22,85.22
CHFJPY,20101210,085600,85.22,85.25,85.22,85.24
CHFJPY,20101210,085700,85.23,85.23,85.22,85.22
CHFJPY,20101210,085800,85.23,85.24,85.23,85.24
CHFJPY,20101210,085900,85.24,85.25,85.24,85.25
CHFJPY,20101210,090000,85.26,85.29,85.26,85.29
CHFJPY,20101210,090100,85.28,85.29,85.26,85.29
CHFJPY,20101210,090200,85.30,85.31,85.30,85.31
CHFJPY,20101210,090300,85.30,85.30,85.27,85.27
CHFJPY,20101210,090400,85.26,85.27,85.26,85.27
CHFJPY,20101210,090500,85.26,85.28,85.26,85.26
CHFJPY,20101210,090600,85.27,85.28,85.25,85.25
CHFJPY,20101210,090700,85.26,85.27,85.25,85.25
CHFJPY,20101210,090800,85.26,85.26,85.23,85.25
CHFJPY,20101210,090900,85.26,85.27,85.24,85.25
CHFJPY,20101210,091000,85.26,85.26,85.25,85.25
CHFJPY,20101210,091100,85.26,85.26,85.24,85.26
CHFJPY,20101210,091200,85.25,85.25,85.25,85.25
CHFJPY,20101210,091300,85.26,85.26,85.24,85.25
CHFJPY,20101210,091400,85.24,85.28,85.24,85.26
CHFJPY,20101210,091500,85.25,85.27,85.25,85.27
CHFJPY,20101210,091600,85.28,85.29,85.27,85.29
CHFJPY,20101210,091700,85.30,85.31,85.28,85.30
CHFJPY,20101210,091800,85.29,85.30,85.29,85.29
CHFJPY,20101210,091900,85.28,85.29,85.27,85.28
CHFJPY,20101210,092000,85.27,85.29,85.26,85.26
CHFJPY,20101210,092100,85.27,85.29,85.26,85.29
CHFJPY,20101210,092200,85.30,85.32,85.30,85.31
CHFJPY,20101210,092300,85.32,85.38,85.32,85.38
CHFJPY,20101210,092400,85.39,85.40,85.38,85.38
CHFJPY,20101210,092500,85.39,85.40,85.38,85.40
CHFJPY,20101210,092600,85.39,85.39,85.39,85.39
CHFJPY,20101210,092700,85.38,85.38,85.36,85.37
CHFJPY,20101210,092800,85.36,85.37,85.34,85.35
CHFJPY,20101210,092900,85.34,85.34,85.32,85.32
CHFJPY,20101210,093000,85.33,85.33,85.32,85.33
CHFJPY,20101210,093100,85.33,85.33,85.32,85.32
CHFJPY,20101210,093200,85.31,85.31,85.28,85.29
CHFJPY,20101210,093300,85.28,85.29,85.28,85.29
CHFJPY,20101210,093400,85.30,85.30,85.27,85.28
CHFJPY,20101210,093500,85.27,85.27,85.25,85.25
CHFJPY,20101210,093600,85.23,85.26,85.23,85.26
CHFJPY,20101210,093700,85.25,85.26,85.20,85.22
CHFJPY,20101210,093800,85.23,85.23,85.19,85.19
CHFJPY,20101210,093900,85.20,85.22,85.19,85.21
CHFJPY,20101210,094000,85.20,85.21,85.19,85.19
CHFJPY,20101210,094100,85.20,85.21,85.20,85.20
CHFJPY,20101210,094200,85.21,85.21,85.19,85.19
CHFJPY,20101210,094300,85.20,85.21,85.20,85.21
CHFJPY,20101210,094400,85.20,85.20,85.20,85.20
CHFJPY,20101210,094500,85.20,85.21,85.20,85.20
CHFJPY,20101210,094600,85.19,85.19,85.16,85.18
CHFJPY,20101210,094700,85.19,85.24,85.19,85.23
CHFJPY,20101210,094800,85.22,85.26,85.22,85.25
CHFJPY,20101210,094900,85.24,85.25,85.24,85.24
CHFJPY,20101210,095000,85.23,85.25,85.23,85.25
CHFJPY,20101210,095100,85.24,85.26,85.24,85.25
CHFJPY,20101210,095200,85.24,85.25,85.21,85.21
CHFJPY,20101210,095300,85.22,85.22,85.21,85.22
CHFJPY,20101210,095400,85.23,85.23,85.21,85.23
CHFJPY,20101210,095500,85.24,85.24,85.22,85.22
CHFJPY,20101210,095600,85.23,85.24,85.22,85.23
CHFJPY,20101210,095700,85.22,85.23,85.22,85.23
CHFJPY,20101210,095800,85.22,85.24,85.22,85.24
CHFJPY,20101210,095900,85.23,85.24,85.23,85.23
CHFJPY,20101210,100000,85.25,85.26,85.24,85.26
CHFJPY,20101210,100100,85.25,85.26,85.25,85.25
CHFJPY,20101210,100200,85.24,85.26,85.20,85.20
CHFJPY,20101210,100300,85.21,85.24,85.21,85.23
CHFJPY,20101210,100400,85.24,85.24,85.23,85.23
CHFJPY,20101210,100500,85.24,85.26,85.24,85.25
CHFJPY,20101210,100600,85.26,85.26,85.24,85.24
CHFJPY,20101210,100700,85.25,85.26,85.24,85.26
CHFJPY,20101210,100800,85.25,85.26,85.23,85.23
CHFJPY,20101210,100900,85.24,85.25,85.23,85.25
CHFJPY,20101210,101000,85.24,85.24,85.22,85.22
CHFJPY,20101210,101100,85.21,85.23,85.21,85.23
CHFJPY,20101210,101200,85.22,85.23,85.22,85.22
CHFJPY,20101210,101300,85.21,85.22,85.21,85.22
CHFJPY,20101210,101400,85.21,85.22,85.21,85.22
CHFJPY,20101210,101500,85.23,85.23,85.20,85.21
CHFJPY,20101210,101600,85.20,85.20,85.18,85.19
CHFJPY,20101210,101700,85.20,85.20,85.19,85.20
CHFJPY,20101210,101800,85.21,85.22,85.20,85.21
CHFJPY,20101210,101900,85.20,85.23,85.20,85.22
CHFJPY,20101210,102000,85.21,85.22,85.21,85.22
CHFJPY,20101210,102100,85.21,85.21,85.19,85.19
CHFJPY,20101210,102200,85.20,85.20,85.18,85.19
CHFJPY,20101210,102300,85.18,85.18,85.17,85.18
CHFJPY,20101210,102400,85.19,85.19,85.17,85.17
CHFJPY,20101210,102500,85.16,85.16,85.15,85.15
CHFJPY,20101210,102600,85.14,85.15,85.14,85.14
CHFJPY,20101210,102700,85.13,85.14,85.11,85.12
CHFJPY,20101210,102800,85.13,85.13,85.10,85.10
CHFJPY,20101210,102900,85.11,85.13,85.11,85.13
CHFJPY,20101210,103000,85.12,85.13,85.12,85.12
CHFJPY,20101210,103100,85.13,85.14,85.12,85.14
CHFJPY,20101210,103200,85.15,85.15,85.15,85.15
CHFJPY,20101210,103300,85.15,85.15,85.14,85.14
CHFJPY,20101210,103400,85.13,85.14,85.13,85.13
CHFJPY,20101210,103500,85.13,85.13,85.13,85.13
CHFJPY,20101210,103600,85.14,85.14,85.12,85.13
CHFJPY,20101210,103700,85.12,85.14,85.12,85.14
CHFJPY,20101210,103800,85.13,85.15,85.13,85.14
CHFJPY,20101210,103900,85.13,85.15,85.13,85.15
CHFJPY,20101210,104000,85.16,85.16,85.12,85.12
CHFJPY,20101210,104100,85.12,85.12,85.12,85.12
CHFJPY,20101210,104200,85.13,85.14,85.12,85.13
CHFJPY,20101210,104300,85.14,85.15,85.14,85.15
CHFJPY,20101210,104400,85.16,85.17,85.14,85.15
CHFJPY,20101210,104500,85.14,85.18,85.14,85.18
CHFJPY,20101210,104600,85.19,85.21,85.19,85.20
CHFJPY,20101210,104700,85.21,85.22,85.20,85.20
CHFJPY,20101210,104800,85.21,85.22,85.19,85.19
CHFJPY,20101210,104900,85.20,85.22,85.20,85.22
CHFJPY,20101210,105000,85.21,85.22,85.21,85.21
CHFJPY,20101210,105100,85.22,85.22,85.20,85.20
CHFJPY,20101210,105200,85.21,85.21,85.19,85.19
CHFJPY,20101210,105300,85.18,85.18,85.17,85.17
CHFJPY,20101210,105400,85.16,85.16,85.14,85.15
CHFJPY,20101210,105500,85.16,85.16,85.15,85.16
CHFJPY,20101210,105600,85.15,85.15,85.14,85.15
CHFJPY,20101210,105700,85.16,85.17,85.15,85.17
CHFJPY,20101210,105800,85.16,85.17,85.16,85.17
CHFJPY,20101210,105900,85.18,85.18,85.17,85.17
CHFJPY,20101210,110000,85.16,85.22,85.16,85.20
CHFJPY,20101210,110100,85.19,85.22,85.17,85.18
CHFJPY,20101210,110200,85.17,85.23,85.17,85.23
CHFJPY,20101210,110300,85.24,85.26,85.24,85.26
CHFJPY,20101210,110400,85.25,85.27,85.25,85.27
CHFJPY,20101210,110500,85.26,85.26,85.24,85.24
CHFJPY,20101210,110600,85.25,85.25,85.24,85.25
CHFJPY,20101210,110700,85.26,85.26,85.24,85.24
CHFJPY,20101210,110800,85.23,85.24,85.23,85.23
CHFJPY,20101210,110900,85.22,85.23,85.22,85.22
CHFJPY,20101210,111000,85.21,85.21,85.19,85.20
CHFJPY,20101210,111100,85.19,85.20,85.18,85.20
CHFJPY,20101210,111200,85.21,85.23,85.21,85.22
CHFJPY,20101210,111300,85.21,85.22,85.21,85.21
CHFJPY,20101210,111400,85.22,85.23,85.22,85.22
CHFJPY,20101210,111500,85.23,85.23,85.22,85.22
CHFJPY,20101210,111600,85.21,85.21,85.21,85.21
CHFJPY,20101210,111700,85.20,85.22,85.20,85.21
CHFJPY,20101210,111800,85.22,85.23,85.22,85.22
CHFJPY,20101210,111900,85.23,85.24,85.23,85.24
CHFJPY,20101210,112000,85.24,85.24,85.24,85.24
CHFJPY,20101210,112100,85.25,85.25,85.24,85.25
CHFJPY,20101210,112200,85.25,85.27,85.25,85.25
CHFJPY,20101210,112300,85.26,85.26,85.26,85.26
CHFJPY,20101210,112400,85.27,85.27,85.25,85.27
CHFJPY,20101210,112500,85.26,85.26,85.22,85.22
CHFJPY,20101210,112600,85.21,85.22,85.21,85.22
CHFJPY,20101210,112700,85.23,85.23,85.22,85.23
CHFJPY,20101210,112800,85.22,85.23,85.22,85.22
CHFJPY,20101210,112900,85.21,85.22,85.21,85.22
CHFJPY,20101210,113000,85.21,85.21,85.20,85.20
CHFJPY,20101210,113100,85.21,85.21,85.20,85.21
CHFJPY,20101210,113200,85.22,85.22,85.20,85.20
CHFJPY,20101210,113300,85.21,85.22,85.20,85.21
CHFJPY,20101210,113400,85.22,85.23,85.21,85.23
CHFJPY,20101210,113500,85.22,85.22,85.21,85.21
CHFJPY,20101210,113600,85.20,85.20,85.19,85.19
CHFJPY,20101210,113700,85.19,85.20,85.19,85.19
CHFJPY,20101210,113800,85.18,85.22,85.18,85.22
CHFJPY,20101210,113900,85.22,85.22,85.22,85.22
CHFJPY,20101210,114000,85.23,85.24,85.22,85.23
CHFJPY,20101210,114100,85.22,85.22,85.21,85.22
CHFJPY,20101210,114200,85.23,85.24,85.23,85.23
CHFJPY,20101210,114300,85.23,85.23,85.23,85.23
CHFJPY,20101210,114400,85.24,85.24,85.23,85.23
CHFJPY,20101210,114500,85.24,85.24,85.23,85.23
CHFJPY,20101210,114600,85.22,85.24,85.22,85.24
CHFJPY,20101210,114700,85.25,85.25,85.22,85.23
CHFJPY,20101210,114800,85.22,85.22,85.20,85.20
CHFJPY,20101210,114900,85.19,85.20,85.19,85.19
CHFJPY,20101210,115000,85.18,85.19,85.18,85.18
CHFJPY,20101210,115100,85.19,85.19,85.17,85.18
CHFJPY,20101210,115200,85.19,85.19,85.16,85.16
CHFJPY,20101210,115300,85.15,85.16,85.14,85.16
CHFJPY,20101210,115400,85.15,85.16,85.15,85.15
CHFJPY,20101210,115500,85.16,85.18,85.16,85.17
CHFJPY,20101210,115600,85.18,85.19,85.18,85.19
CHFJPY,20101210,115700,85.20,85.20,85.19,85.19
CHFJPY,20101210,115800,85.18,85.18,85.17,85.17
CHFJPY,20101210,115900,85.18,85.18,85.15,85.15
CHFJPY,20101210,120000,85.14,85.16,85.14,85.16
CHFJPY,20101210,120100,85.17,85.17,85.16,85.16
CHFJPY,20101210,120200,85.15,85.17,85.15,85.16
CHFJPY,20101210,120300,85.15,85.18,85.15,85.17
CHFJPY,20101210,120400,85.18,85.21,85.18,85.20
CHFJPY,20101210,120500,85.19,85.20,85.19,85.19
CHFJPY,20101210,120600,85.18,85.19,85.18,85.18
CHFJPY,20101210,120700,85.19,85.19,85.16,85.16
CHFJPY,20101210,120800,85.15,85.16,85.14,85.16
CHFJPY,20101210,120900,85.17,85.17,85.17,85.17
CHFJPY,20101210,121000,85.16,85.17,85.16,85.17
CHFJPY,20101210,121100,85.17,85.18,85.16,85.17
CHFJPY,20101210,121200,85.18,85.20,85.18,85.20
CHFJPY,20101210,121300,85.19,85.20,85.19,85.19
CHFJPY,20101210,121400,85.20,85.20,85.17,85.17
CHFJPY,20101210,121500,85.16,85.16,85.14,85.15
CHFJPY,20101210,121600,85.14,85.14,85.12,85.12
CHFJPY,20101210,121700,85.11,85.14,85.11,85.13
CHFJPY,20101210,121800,85.14,85.15,85.14,85.15
CHFJPY,20101210,121900,85.14,85.17,85.14,85.17
CHFJPY,20101210,122000,85.18,85.18,85.17,85.17
CHFJPY,20101210,122100,85.18,85.19,85.18,85.18
CHFJPY,20101210,122200,85.19,85.19,85.18,85.19
CHFJPY,20101210,122300,85.18,85.18,85.16,85.16
CHFJPY,20101210,122400,85.15,85.15,85.10,85.12
CHFJPY,20101210,122500,85.13,85.14,85.13,85.14
CHFJPY,20101210,122600,85.13,85.15,85.13,85.14
CHFJPY,20101210,122700,85.15,85.16,85.14,85.15
CHFJPY,20101210,122800,85.16,85.17,85.16,85.16
CHFJPY,20101210,122900,85.15,85.16,85.15,85.15
CHFJPY,20101210,123000,85.15,85.16,85.14,85.14
CHFJPY,20101210,123100,85.15,85.15,85.13,85.13
CHFJPY,20101210,123200,85.14,85.14,85.13,85.13
CHFJPY,20101210,123300,85.14,85.14,85.13,85.14
CHFJPY,20101210,123400,85.13,85.14,85.13,85.14
CHFJPY,20101210,123500,85.15,85.15,85.13,85.13
CHFJPY,20101210,123600,85.14,85.15,85.13,85.14
CHFJPY,20101210,123700,85.13,85.14,85.13,85.14
CHFJPY,20101210,123800,85.14,85.15,85.14,85.15
CHFJPY,20101210,123900,85.14,85.14,85.12,85.12
CHFJPY,20101210,124000,85.11,85.11,85.11,85.11
CHFJPY,20101210,124100,85.10,85.10,85.09,85.09
CHFJPY,20101210,124200,85.09,85.10,85.08,85.08
CHFJPY,20101210,124300,85.09,85.09,85.08,85.09
CHFJPY,20101210,124400,85.08,85.08,85.07,85.08
CHFJPY,20101210,124500,85.07,85.08,85.04,85.04
CHFJPY,20101210,124600,85.05,85.06,85.05,85.06
CHFJPY,20101210,124700,85.07,85.07,85.06,85.06
CHFJPY,20101210,124800,85.07,85.08,85.05,85.05
CHFJPY,20101210,124900,85.04,85.04,85.01,85.02
CHFJPY,20101210,125000,85.01,85.02,84.99,84.99
CHFJPY,20101210,125100,85.00,85.01,84.97,84.97
CHFJPY,20101210,125200,84.98,84.99,84.97,84.98
CHFJPY,20101210,125300,84.99,85.03,84.99,85.03
CHFJPY,20101210,125400,85.03,85.03,85.03,85.03
CHFJPY,20101210,125500,85.04,85.06,85.04,85.06
CHFJPY,20101210,125600,85.05,85.06,85.05,85.06
CHFJPY,20101210,125700,85.05,85.06,85.04,85.06
CHFJPY,20101210,125800,85.05,85.06,85.05,85.05
CHFJPY,20101210,125900,85.04,85.04,85.03,85.03
CHFJPY,20101210,130000,85.02,85.02,84.98,85.00
CHFJPY,20101210,130100,84.99,85.01,84.99,85.00
CHFJPY,20101210,130200,85.01,85.03,85.00,85.02
CHFJPY,20101210,130300,85.01,85.02,85.00,85.02
CHFJPY,20101210,130400,85.01,85.05,85.01,85.05
CHFJPY,20101210,130500,85.04,85.05,85.04,85.05
CHFJPY,20101210,130600,85.06,85.09,85.06,85.08
CHFJPY,20101210,130700,85.09,85.09,85.08,85.09
CHFJPY,20101210,130800,85.10,85.10,85.09,85.09
CHFJPY,20101210,130900,85.09,85.10,85.09,85.10
CHFJPY,20101210,131000,85.09,85.09,85.08,85.08
CHFJPY,20101210,131100,85.07,85.07,85.05,85.05
CHFJPY,20101210,131200,85.06,85.06,85.06,85.06
CHFJPY,20101210,131300,85.06,85.06,85.05,85.05
CHFJPY,20101210,131400,85.04,85.04,85.03,85.03
CHFJPY,20101210,131500,85.04,85.06,85.04,85.06
CHFJPY,20101210,131600,85.07,85.07,85.07,85.07
CHFJPY,20101210,131700,85.08,85.10,85.08,85.10
CHFJPY,20101210,131800,85.09,85.09,85.09,85.09
CHFJPY,20101210,131900,85.08,85.08,85.05,85.06
CHFJPY,20101210,132000,85.07,85.08,85.06,85.06
CHFJPY,20101210,132100,85.07,85.08,85.07,85.07
CHFJPY,20101210,132200,85.06,85.07,85.06,85.07
CHFJPY,20101210,132300,85.06,85.08,85.06,85.08
CHFJPY,20101210,132400,85.07,85.07,85.05,85.05
CHFJPY,20101210,132500,85.06,85.06,85.05,85.06
CHFJPY,20101210,132600,85.05,85.06,85.05,85.05
CHFJPY,20101210,132700,85.06,85.08,85.05,85.08
CHFJPY,20101210,132800,85.09,85.11,85.09,85.10
CHFJPY,20101210,132900,85.09,85.10,85.09,85.10
CHFJPY,20101210,133000,85.09,85.11,85.09,85.11
CHFJPY,20101210,133100,85.11,85.11,85.11,85.11
CHFJPY,20101210,133200,85.10,85.11,85.10,85.11
CHFJPY,20101210,133300,85.10,85.11,85.10,85.11
CHFJPY,20101210,133400,85.11,85.12,85.11,85.12
CHFJPY,20101210,133500,85.13,85.15,85.13,85.13
CHFJPY,20101210,133600,85.12,85.12,85.11,85.11
CHFJPY,20101210,133700,85.12,85.12,85.11,85.12
CHFJPY,20101210,133800,85.11,85.12,85.09,85.11
CHFJPY,20101210,133900,85.12,85.12,85.11,85.11
CHFJPY,20101210,134000,85.12,85.14,85.12,85.14
CHFJPY,20101210,134100,85.13,85.14,85.13,85.14
CHFJPY,20101210,134200,85.13,85.13,85.12,85.12
CHFJPY,20101210,134300,85.12,85.13,85.12,85.13
CHFJPY,20101210,134400,85.14,85.14,85.14,85.14
CHFJPY,20101210,134500,85.13,85.14,85.13,85.14
CHFJPY,20101210,134600,85.13,85.13,85.12,85.13
CHFJPY,20101210,134700,85.13,85.13,85.12,85.13
CHFJPY,20101210,134800,85.12,85.12,85.11,85.12
CHFJPY,20101210,134900,85.13,85.13,85.12,85.13
CHFJPY,20101210,135000,85.14,85.14,85.13,85.14
CHFJPY,20101210,135100,85.13,85.16,85.13,85.16
CHFJPY,20101210,135200,85.15,85.16,85.15,85.16
CHFJPY,20101210,135300,85.15,85.15,85.14,85.14
CHFJPY,20101210,135400,85.15,85.15,85.14,85.15
CHFJPY,20101210,135500,85.14,85.17,85.14,85.17
CHFJPY,20101210,135600,85.16,85.17,85.16,85.16
CHFJPY,20101210,135700,85.15,85.15,85.15,85.15
CHFJPY,20101210,135800,85.16,85.18,85.16,85.17
CHFJPY,20101210,135900,85.18,85.21,85.18,85.20
CHFJPY,20101210,140000,85.21,85.23,85.20,85.23
CHFJPY,20101210,140100,85.24,85.24,85.19,85.19
CHFJPY,20101210,140200,85.20,85.20,85.18,85.18
CHFJPY,20101210,140300,85.19,85.20,85.18,85.20
CHFJPY,20101210,140400,85.19,85.21,85.19,85.21
CHFJPY,20101210,140500,85.22,85.24,85.22,85.24
CHFJPY,20101210,140600,85.25,85.25,85.23,85.25
CHFJPY,20101210,140700,85.25,85.26,85.25,85.25
CHFJPY,20101210,140800,85.26,85.27,85.26,85.27
CHFJPY,20101210,140900,85.28,85.28,85.26,85.27
CHFJPY,20101210,141000,85.26,85.27,85.25,85.25
CHFJPY,20101210,141100,85.24,85.24,85.22,85.23
CHFJPY,20101210,141200,85.22,85.23,85.22,85.22
CHFJPY,20101210,141300,85.22,85.22,85.21,85.21
CHFJPY,20101210,141400,85.20,85.20,85.20,85.20
CHFJPY,20101210,141500,85.19,85.21,85.19,85.20
CHFJPY,20101210,141600,85.21,85.23,85.21,85.23
CHFJPY,20101210,141700,85.22,85.23,85.22,85.22
CHFJPY,20101210,141800,85.23,85.27,85.23,85.27
CHFJPY,20101210,141900,85.26,85.26,85.25,85.25
CHFJPY,20101210,142000,85.24,85.24,85.24,85.24
CHFJPY,20101210,142100,85.25,85.27,85.25,85.26
CHFJPY,20101210,142200,85.26,85.27,85.26,85.27
CHFJPY,20101210,142300,85.28,85.29,85.27,85.28
CHFJPY,20101210,142400,85.27,85.27,85.26,85.27
CHFJPY,20101210,142500,85.26,85.27,85.25,85.25
CHFJPY,20101210,142600,85.26,85.26,85.26,85.26
CHFJPY,20101210,142700,85.27,85.27,85.25,85.26
CHFJPY,20101210,142800,85.25,85.26,85.24,85.25
CHFJPY,20101210,142900,85.26,85.26,85.24,85.25
CHFJPY,20101210,143000,85.24,85.25,85.24,85.24
CHFJPY,20101210,143100,85.25,85.26,85.22,85.24
CHFJPY,20101210,143200,85.25,85.26,85.24,85.25
CHFJPY,20101210,143300,85.26,85.28,85.26,85.27
CHFJPY,20101210,143400,85.28,85.28,85.23,85.24
CHFJPY,20101210,143500,85.25,85.25,85.23,85.23
CHFJPY,20101210,143600,85.22,85.25,85.21,85.25
CHFJPY,20101210,143700,85.24,85.24,85.22,85.23
CHFJPY,20101210,143800,85.22,85.23,85.21,85.23
CHFJPY,20101210,143900,85.22,85.26,85.22,85.26
CHFJPY,20101210,144000,85.25,85.27,85.25,85.26
CHFJPY,20101210,144100,85.27,85.27,85.21,85.24
CHFJPY,20101210,144200,85.23,85.28,85.23,85.27
CHFJPY,20101210,144300,85.26,85.27,85.25,85.27
CHFJPY,20101210,144400,85.26,85.27,85.26,85.27
CHFJPY,20101210,144500,85.28,85.30,85.27,85.29
CHFJPY,20101210,144600,85.30,85.31,85.28,85.28
CHFJPY,20101210,144700,85.29,85.30,85.29,85.29
CHFJPY,20101210,144800,85.30,85.30,85.28,85.28
CHFJPY,20101210,144900,85.29,85.30,85.28,85.29
CHFJPY,20101210,145000,85.30,85.31,85.28,85.31
CHFJPY,20101210,145100,85.30,85.31,85.29,85.31
CHFJPY,20101210,145200,85.30,85.31,85.30,85.30
CHFJPY,20101210,145300,85.31,85.32,85.28,85.29
CHFJPY,20101210,145400,85.30,85.30,85.27,85.27
CHFJPY,20101210,145500,85.26,85.28,85.26,85.27
CHFJPY,20101210,145600,85.28,85.28,85.26,85.26
CHFJPY,20101210,145700,85.27,85.27,85.26,85.27
CHFJPY,20101210,145800,85.28,85.28,85.26,85.26
CHFJPY,20101210,145900,85.27,85.27,85.25,85.26
CHFJPY,20101210,150000,85.25,85.27,85.25,85.26
CHFJPY,20101210,150100,85.27,85.28,85.27,85.28
CHFJPY,20101210,150200,85.29,85.29,85.26,85.26
CHFJPY,20101210,150300,85.25,85.25,85.25,85.25
CHFJPY,20101210,150400,85.25,85.25,85.25,85.25
CHFJPY,20101210,150500,85.26,85.27,85.25,85.25
CHFJPY,20101210,150600,85.26,85.26,85.25,85.25
CHFJPY,20101210,150700,85.26,85.27,85.26,85.27
CHFJPY,20101210,150800,85.28,85.28,85.27,85.28
CHFJPY,20101210,150900,85.29,85.29,85.27,85.27
CHFJPY,20101210,151000,85.28,85.28,85.26,85.28
CHFJPY,20101210,151100,85.29,85.30,85.29,85.30
CHFJPY,20101210,151200,85.29,85.29,85.28,85.29
CHFJPY,20101210,151300,85.28,85.30,85.28,85.30
CHFJPY,20101210,151400,85.29,85.29,85.26,85.27
CHFJPY,20101210,151500,85.28,85.28,85.26,85.26
CHFJPY,20101210,151600,85.27,85.28,85.27,85.28
CHFJPY,20101210,151700,85.27,85.28,85.27,85.28
CHFJPY,20101210,151800,85.28,85.28,85.28,85.28
CHFJPY,20101210,151900,85.27,85.28,85.26,85.27
CHFJPY,20101210,152000,85.26,85.26,85.25,85.25
CHFJPY,20101210,152100,85.26,85.27,85.25,85.25
CHFJPY,20101210,152200,85.26,85.28,85.26,85.28
CHFJPY,20101210,152300,85.27,85.27,85.25,85.25
CHFJPY,20101210,152400,85.24,85.26,85.22,85.26
CHFJPY,20101210,152500,85.25,85.27,85.25,85.27
CHFJPY,20101210,152600,85.28,85.28,85.26,85.28
CHFJPY,20101210,152700,85.29,85.30,85.29,85.30
CHFJPY,20101210,152800,85.31,85.31,85.29,85.31
CHFJPY,20101210,152900,85.30,85.31,85.30,85.31
CHFJPY,20101210,153000,85.32,85.32,85.30,85.30
CHFJPY,20101210,153100,85.29,85.30,85.29,85.30
CHFJPY,20101210,153200,85.31,85.31,85.28,85.28
CHFJPY,20101210,153300,85.29,85.30,85.28,85.29
CHFJPY,20101210,153400,85.30,85.30,85.27,85.27
CHFJPY,20101210,153500,85.28,85.28,85.27,85.28
CHFJPY,20101210,153600,85.27,85.28,85.27,85.28
CHFJPY,20101210,153700,85.29,85.31,85.29,85.31
CHFJPY,20101210,153800,85.31,85.31,85.31,85.31
CHFJPY,20101210,153900,85.32,85.33,85.31,85.33
CHFJPY,20101210,154000,85.32,85.33,85.31,85.31
CHFJPY,20101210,154100,85.30,85.31,85.30,85.30
CHFJPY,20101210,154200,85.31,85.31,85.30,85.30
CHFJPY,20101210,154300,85.29,85.29,85.28,85.28
CHFJPY,20101210,154400,85.29,85.29,85.29,85.29
CHFJPY,20101210,154500,85.28,85.28,85.27,85.27
CHFJPY,20101210,154600,85.28,85.28,85.27,85.27
CHFJPY,20101210,154700,85.28,85.28,85.27,85.27
CHFJPY,20101210,154800,85.28,85.28,85.28,85.28
CHFJPY,20101210,154900,85.27,85.27,85.26,85.26
CHFJPY,20101210,155000,85.26,85.27,85.26,85.26
CHFJPY,20101210,155100,85.27,85.27,85.26,85.27
CHFJPY,20101210,155200,85.28,85.28,85.25,85.27
CHFJPY,20101210,155300,85.28,85.30,85.28,85.29
CHFJPY,20101210,155400,85.30,85.31,85.30,85.30
CHFJPY,20101210,155500,85.29,85.30,85.29,85.30
CHFJPY,20101210,155600,85.31,85.34,85.31,85.34
CHFJPY,20101210,155700,85.33,85.34,85.32,85.34
CHFJPY,20101210,155800,85.35,85.35,85.33,85.35
CHFJPY,20101210,155900,85.34,85.35,85.33,85.33
CHFJPY,20101210,160000,85.34,85.36,85.34,85.36
CHFJPY,20101210,160100,85.37,85.37,85.36,85.36
CHFJPY,20101210,160200,85.35,85.35,85.33,85.33
CHFJPY,20101210,160300,85.32,85.32,85.31,85.32
CHFJPY,20101210,160400,85.33,85.35,85.32,85.35
CHFJPY,20101210,160500,85.34,85.35,85.33,85.33
CHFJPY,20101210,160600,85.32,85.33,85.32,85.33
CHFJPY,20101210,160700,85.34,85.38,85.34,85.34
CHFJPY,20101210,160800,85.35,85.38,85.35,85.38
CHFJPY,20101210,160900,85.39,85.40,85.39,85.39
CHFJPY,20101210,161000,85.38,85.38,85.37,85.37
CHFJPY,20101210,161100,85.36,85.38,85.36,85.38
CHFJPY,20101210,161200,85.39,85.42,85.39,85.42
CHFJPY,20101210,161300,85.43,85.43,85.41,85.42
CHFJPY,20101210,161400,85.43,85.43,85.38,85.39
CHFJPY,20101210,161500,85.40,85.41,85.38,85.38
CHFJPY,20101210,161600,85.37,85.39,85.37,85.39
CHFJPY,20101210,161700,85.38,85.39,85.36,85.37
CHFJPY,20101210,161800,85.38,85.38,85.36,85.36
CHFJPY,20101210,161900,85.37,85.37,85.36,85.37
CHFJPY,20101210,162000,85.36,85.38,85.36,85.38
CHFJPY,20101210,162100,85.37,85.39,85.37,85.38
CHFJPY,20101210,162200,85.37,85.37,85.35,85.36
CHFJPY,20101210,162300,85.35,85.36,85.35,85.35
CHFJPY,20101210,162400,85.36,85.36,85.35,85.35
CHFJPY,20101210,162500,85.36,85.37,85.34,85.34
CHFJPY,20101210,162600,85.35,85.38,85.35,85.36
CHFJPY,20101210,162700,85.35,85.36,85.34,85.34
CHFJPY,20101210,162800,85.33,85.37,85.33,85.36
CHFJPY,20101210,162900,85.35,85.39,85.35,85.38
CHFJPY,20101210,163000,85.37,85.38,85.37,85.38
CHFJPY,20101210,163100,85.37,85.40,85.37,85.38
CHFJPY,20101210,163200,85.37,85.38,85.36,85.36
CHFJPY,20101210,163300,85.35,85.35,85.33,85.33
CHFJPY,20101210,163400,85.34,85.35,85.33,85.35
CHFJPY,20101210,163500,85.36,85.37,85.36,85.36
CHFJPY,20101210,163600,85.35,85.35,85.34,85.34
CHFJPY,20101210,163700,85.33,85.34,85.33,85.33
CHFJPY,20101210,163800,85.34,85.34,85.33,85.33
CHFJPY,20101210,163900,85.32,85.33,85.32,85.33
CHFJPY,20101210,164000,85.34,85.34,85.33,85.34
CHFJPY,20101210,164100,85.33,85.34,85.33,85.34
CHFJPY,20101210,164200,85.35,85.36,85.34,85.36
CHFJPY,20101210,164300,85.35,85.36,85.35,85.35
CHFJPY,20101210,164400,85.36,85.36,85.34,85.34
CHFJPY,20101210,164500,85.35,85.35,85.34,85.35
CHFJPY,20101210,164600,85.36,85.38,85.36,85.37
CHFJPY,20101210,164700,85.36,85.39,85.36,85.39
CHFJPY,20101210,164800,85.40,85.42,85.40,85.42
CHFJPY,20101210,164900,85.41,85.41,85.39,85.40
CHFJPY,20101210,165000,85.39,85.40,85.39,85.40
CHFJPY,20101210,165100,85.40,85.42,85.40,85.42
CHFJPY,20101210,165200,85.41,85.44,85.41,85.44
CHFJPY,20101210,165300,85.43,85.48,85.43,85.48
CHFJPY,20101210,165400,85.49,85.49,85.45,85.45
CHFJPY,20101210,165500,85.47,85.48,85.47,85.47
CHFJPY,20101210,165600,85.48,85.48,85.47,85.47
CHFJPY,20101210,165700,85.48,85.49,85.48,85.49
CHFJPY,20101210,165800,85.50,85.51,85.49,85.51
CHFJPY,20101210,165900,85.50,85.52,85.50,85.50
CHFJPY,20101210,170000,85.49,85.54,85.49,85.52
CHFJPY,20101210,170100,85.51,85.51,85.49,85.50
CHFJPY,20101210,170200,85.51,85.51,85.48,85.49
CHFJPY,20101210,170300,85.48,85.48,85.45,85.46
CHFJPY,20101210,170400,85.47,85.49,85.47,85.49
CHFJPY,20101210,170500,85.50,85.50,85.49,85.49
CHFJPY,20101210,170600,85.48,85.49,85.48,85.49
CHFJPY,20101210,170700,85.50,85.50,85.49,85.49
CHFJPY,20101210,170800,85.47,85.49,85.47,85.48
CHFJPY,20101210,170900,85.49,85.49,85.49,85.49
CHFJPY,20101210,171000,85.49,85.50,85.49,85.50
CHFJPY,20101210,171100,85.49,85.50,85.48,85.49
CHFJPY,20101210,171200,85.48,85.48,85.47,85.48
CHFJPY,20101210,171300,85.49,85.49,85.48,85.48
CHFJPY,20101210,171400,85.49,85.49,85.49,85.49
CHFJPY,20101210,171500,85.48,85.49,85.48,85.49
CHFJPY,20101210,171600,85.50,85.50,85.49,85.50
CHFJPY,20101210,171700,85.49,85.50,85.49,85.50
CHFJPY,20101210,171800,85.49,85.50,85.49,85.49
CHFJPY,20101210,171900,85.48,85.48,85.47,85.47
CHFJPY,20101210,172000,85.46,85.47,85.43,85.44
CHFJPY,20101210,172100,85.45,85.45,85.45,85.45
CHFJPY,20101210,172200,85.46,85.46,85.46,85.46
CHFJPY,20101210,172300,85.46,85.47,85.45,85.47
CHFJPY,20101210,172400,85.45,85.47,85.45,85.47
CHFJPY,20101210,172500,85.47,85.47,85.47,85.47
CHFJPY,20101210,172600,85.48,85.50,85.48,85.49
CHFJPY,20101210,172700,85.48,85.50,85.48,85.50
CHFJPY,20101210,172800,85.49,85.50,85.48,85.48
CHFJPY,20101210,172900,85.49,85.49,85.49,85.49
CHFJPY,20101210,173000,85.48,85.49,85.47,85.49
CHFJPY,20101210,173100,85.50,85.50,85.49,85.50
CHFJPY,20101210,173200,85.49,85.51,85.49,85.51
CHFJPY,20101210,173300,85.50,85.51,85.50,85.51
CHFJPY,20101210,173400,85.51,85.51,85.49,85.50
CHFJPY,20101210,173500,85.51,85.51,85.50,85.51
CHFJPY,20101210,173600,85.50,85.51,85.50,85.51
CHFJPY,20101210,173700,85.50,85.51,85.50,85.50
CHFJPY,20101210,173800,85.51,85.51,85.51,85.51
CHFJPY,20101210,173900,85.51,85.52,85.51,85.52
CHFJPY,20101210,174000,85.51,85.53,85.51,85.52
CHFJPY,20101210,174100,85.53,85.53,85.51,85.51
CHFJPY,20101210,174200,85.52,85.54,85.52,85.54
CHFJPY,20101210,174300,85.53,85.53,85.50,85.51
CHFJPY,20101210,174400,85.50,85.51,85.50,85.51
CHFJPY,20101210,174500,85.50,85.51,85.50,85.50
CHFJPY,20101210,174600,85.51,85.51,85.50,85.50
CHFJPY,20101210,174700,85.50,85.50,85.50,85.50
CHFJPY,20101210,174800,85.51,85.52,85.51,85.52
CHFJPY,20101210,174900,85.51,85.51,85.50,85.50
CHFJPY,20101210,175000,85.51,85.51,85.50,85.50
CHFJPY,20101210,175100,85.51,85.52,85.51,85.51
CHFJPY,20101210,175200,85.51,85.51,85.51,85.51
CHFJPY,20101210,175300,85.52,85.53,85.52,85.53
CHFJPY,20101210,175400,85.53,85.53,85.53,85.53
CHFJPY,20101210,175500,85.53,85.54,85.53,85.54
CHFJPY,20101210,175600,85.55,85.55,85.54,85.54
CHFJPY,20101210,175700,85.54,85.56,85.54,85.56
CHFJPY,20101210,175800,85.57,85.58,85.56,85.58
CHFJPY,20101210,175900,85.59,85.59,85.57,85.57
CHFJPY,20101210,180000,85.58,85.61,85.58,85.59
CHFJPY,20101210,180100,85.58,85.58,85.56,85.56
CHFJPY,20101210,180200,85.55,85.58,85.55,85.58
CHFJPY,20101210,180300,85.57,85.57,85.55,85.55
CHFJPY,20101210,180400,85.56,85.56,85.55,85.56
CHFJPY,20101210,180500,85.55,85.55,85.54,85.55
CHFJPY,20101210,180600,85.56,85.56,85.55,85.55
CHFJPY,20101210,180700,85.54,85.55,85.53,85.54
CHFJPY,20101210,180800,85.53,85.53,85.53,85.53
CHFJPY,20101210,180900,85.54,85.55,85.53,85.55
CHFJPY,20101210,181000,85.54,85.54,85.53,85.54
CHFJPY,20101210,181100,85.54,85.54,85.54,85.54
CHFJPY,20101210,181200,85.53,85.54,85.53,85.54
CHFJPY,20101210,181300,85.55,85.57,85.55,85.55
CHFJPY,20101210,181400,85.56,85.57,85.55,85.57
CHFJPY,20101210,181500,85.58,85.59,85.58,85.58
CHFJPY,20101210,181600,85.59,85.59,85.58,85.59
CHFJPY,20101210,181700,85.60,85.60,85.59,85.59
CHFJPY,20101210,181800,85.60,85.60,85.59,85.60
CHFJPY,20101210,181900,85.61,85.61,85.60,85.60
CHFJPY,20101210,182000,85.61,85.61,85.59,85.59
CHFJPY,20101210,182100,85.59,85.60,85.59,85.60
CHFJPY,20101210,182200,85.60,85.60,85.60,85.60
CHFJPY,20101210,182300,85.59,85.60,85.59,85.59
CHFJPY,20101210,182400,85.60,85.61,85.58,85.58
CHFJPY,20101210,182500,85.59,85.60,85.58,85.59
CHFJPY,20101210,182600,85.58,85.59,85.58,85.59
CHFJPY,20101210,182700,85.58,85.60,85.58,85.59
CHFJPY,20101210,182800,85.60,85.60,85.59,85.59
CHFJPY,20101210,182900,85.60,85.60,85.59,85.60
CHFJPY,20101210,183000,85.61,85.62,85.60,85.61
CHFJPY,20101210,183100,85.62,85.62,85.61,85.61
CHFJPY,20101210,183200,85.62,85.62,85.60,85.60
CHFJPY,20101210,183300,85.59,85.59,85.59,85.59
CHFJPY,20101210,183400,85.58,85.58,85.58,85.58
CHFJPY,20101210,183500,85.58,85.58,85.58,85.58
CHFJPY,20101210,183600,85.58,85.58,85.57,85.57
CHFJPY,20101210,183700,85.57,85.57,85.57,85.57
CHFJPY,20101210,183800,85.58,85.58,85.57,85.58
CHFJPY,20101210,183900,85.58,85.58,85.58,85.58
CHFJPY,20101210,184000,85.59,85.59,85.58,85.58
CHFJPY,20101210,184100,85.59,85.60,85.59,85.59
CHFJPY,20101210,184200,85.60,85.60,85.59,85.59
CHFJPY,20101210,184300,85.58,85.58,85.57,85.58
CHFJPY,20101210,184400,85.57,85.58,85.57,85.57
CHFJPY,20101210,184500,85.58,85.58,85.58,85.58
CHFJPY,20101210,184600,85.58,85.59,85.57,85.58
CHFJPY,20101210,184700,85.59,85.59,85.57,85.58
CHFJPY,20101210,184800,85.59,85.59,85.56,85.56
CHFJPY,20101210,184900,85.57,85.57,85.56,85.56
CHFJPY,20101210,185000,85.57,85.58,85.57,85.58
CHFJPY,20101210,185100,85.59,85.59,85.58,85.59
CHFJPY,20101210,185200,85.58,85.59,85.58,85.58
CHFJPY,20101210,185300,85.59,85.59,85.58,85.58
CHFJPY,20101210,185400,85.59,85.59,85.57,85.58
CHFJPY,20101210,185500,85.57,85.57,85.57,85.57
CHFJPY,20101210,185600,85.57,85.57,85.56,85.57
CHFJPY,20101210,185700,85.58,85.58,85.57,85.58
CHFJPY,20101210,185800,85.57,85.58,85.57,85.57
CHFJPY,20101210,185900,85.58,85.58,85.57,85.57
CHFJPY,20101210,190000,85.58,85.58,85.58,85.58
CHFJPY,20101210,190100,85.58,85.58,85.58,85.58
CHFJPY,20101210,190200,85.58,85.58,85.57,85.57
CHFJPY,20101210,190300,85.56,85.57,85.56,85.56
CHFJPY,20101210,190400,85.56,85.56,85.55,85.55
CHFJPY,20101210,190500,85.54,85.55,85.54,85.55
CHFJPY,20101210,190600,85.56,85.56,85.54,85.54
CHFJPY,20101210,190700,85.53,85.53,85.53,85.53
CHFJPY,20101210,190800,85.53,85.54,85.53,85.54
CHFJPY,20101210,190900,85.55,85.55,85.54,85.55
CHFJPY,20101210,191000,85.55,85.55,85.55,85.55
CHFJPY,20101210,191100,85.54,85.55,85.54,85.54
CHFJPY,20101210,191200,85.55,85.55,85.54,85.55
CHFJPY,20101210,191300,85.54,85.54,85.53,85.54
CHFJPY,20101210,191400,85.55,85.55,85.54,85.54
CHFJPY,20101210,191500,85.55,85.55,85.53,85.54
CHFJPY,20101210,191600,85.54,85.54,85.54,85.54
CHFJPY,20101210,191700,85.55,85.55,85.54,85.54
CHFJPY,20101210,191800,85.55,85.55,85.54,85.54
CHFJPY,20101210,191900,85.55,85.55,85.54,85.54
CHFJPY,20101210,192000,85.53,85.54,85.53,85.53
CHFJPY,20101210,192100,85.53,85.53,85.53,85.53
CHFJPY,20101210,192200,85.53,85.54,85.53,85.54
CHFJPY,20101210,192300,85.53,85.54,85.53,85.54
CHFJPY,20101210,192400,85.53,85.53,85.53,85.53
CHFJPY,20101210,192500,85.53,85.53,85.53,85.53
CHFJPY,20101210,192600,85.54,85.54,85.53,85.54
CHFJPY,20101210,192700,85.54,85.54,85.53,85.53
CHFJPY,20101210,192800,85.53,85.53,85.52,85.52
CHFJPY,20101210,192900,85.51,85.52,85.51,85.52
CHFJPY,20101210,193000,85.52,85.52,85.51,85.51
CHFJPY,20101210,193100,85.50,85.51,85.50,85.51
CHFJPY,20101210,193200,85.52,85.52,85.51,85.51
CHFJPY,20101210,193300,85.51,85.52,85.51,85.52
CHFJPY,20101210,193400,85.52,85.53,85.52,85.53
CHFJPY,20101210,193500,85.52,85.53,85.52,85.53
CHFJPY,20101210,193600,85.53,85.53,85.52,85.52
CHFJPY,20101210,193700,85.52,85.52,85.52,85.52
CHFJPY,20101210,193800,85.52,85.52,85.51,85.51
CHFJPY,20101210,193900,85.50,85.50,85.50,85.50
CHFJPY,20101210,194000,85.50,85.50,85.50,85.50
CHFJPY,20101210,194100,85.50,85.50,85.49,85.49
CHFJPY,20101210,194200,85.50,85.50,85.48,85.48
CHFJPY,20101210,194300,85.49,85.49,85.47,85.47
CHFJPY,20101210,194400,85.48,85.48,85.47,85.47
CHFJPY,20101210,194500,85.48,85.48,85.47,85.48
CHFJPY,20101210,194600,85.48,85.49,85.48,85.49
CHFJPY,20101210,194700,85.48,85.49,85.48,85.48
CHFJPY,20101210,194800,85.48,85.48,85.47,85.47
CHFJPY,20101210,194900,85.49,85.50,85.49,85.50
CHFJPY,20101210,195000,85.51,85.51,85.50,85.50
CHFJPY,20101210,195100,85.51,85.51,85.50,85.50
CHFJPY,20101210,195200,85.51,85.51,85.51,85.51
CHFJPY,20101210,195300,85.51,85.51,85.51,85.51
CHFJPY,20101210,195400,85.51,85.51,85.51,85.51
CHFJPY,20101210,195500,85.51,85.53,85.50,85.53
CHFJPY,20101210,195600,85.54,85.54,85.53,85.53
CHFJPY,20101210,195700,85.54,85.54,85.53,85.53
CHFJPY,20101210,195800,85.53,85.53,85.53,85.53
CHFJPY,20101210,195900,85.52,85.53,85.52,85.53
CHFJPY,20101210,200000,85.54,85.55,85.54,85.55
CHFJPY,20101210,200100,85.54,85.54,85.50,85.50
CHFJPY,20101210,200200,85.51,85.51,85.51,85.51
CHFJPY,20101210,200300,85.52,85.52,85.51,85.51
CHFJPY,20101210,200400,85.50,85.50,85.49,85.49
CHFJPY,20101210,200500,85.49,85.49,85.48,85.49
CHFJPY,20101210,200600,85.50,85.52,85.50,85.52
CHFJPY,20101210,200700,85.51,85.52,85.51,85.52
CHFJPY,20101210,200800,85.52,85.52,85.52,85.52
CHFJPY,20101210,200900,85.52,85.53,85.52,85.53
CHFJPY,20101210,201000,85.53,85.53,85.53,85.53
CHFJPY,20101210,201100,85.54,85.54,85.53,85.53
CHFJPY,20101210,201200,85.54,85.54,85.53,85.53
CHFJPY,20101210,201300,85.53,85.53,85.53,85.53
CHFJPY,20101210,201400,85.53,85.53,85.52,85.52
CHFJPY,20101210,201500,85.53,85.54,85.53,85.54
CHFJPY,20101210,201600,85.55,85.55,85.54,85.55
CHFJPY,20101210,201700,85.54,85.54,85.54,85.54
CHFJPY,20101210,201800,85.54,85.54,85.54,85.54
CHFJPY,20101210,201900,85.55,85.55,85.55,85.55
CHFJPY,20101210,202000,85.55,85.55,85.54,85.54
CHFJPY,20101210,202100,85.55,85.55,85.52,85.52
CHFJPY,20101210,202200,85.53,85.53,85.52,85.52
CHFJPY,20101210,202300,85.53,85.53,85.51,85.52
CHFJPY,20101210,202400,85.51,85.51,85.51,85.51
CHFJPY,20101210,202500,85.51,85.51,85.49,85.50
CHFJPY,20101210,202600,85.49,85.49,85.49,85.49
CHFJPY,20101210,202700,85.49,85.49,85.48,85.48
CHFJPY,20101210,202800,85.47,85.48,85.47,85.47
CHFJPY,20101210,202900,85.46,85.47,85.46,85.47
CHFJPY,20101210,203000,85.48,85.49,85.47,85.49
CHFJPY,20101210,203100,85.48,85.51,85.48,85.49
CHFJPY,20101210,203200,85.50,85.50,85.50,85.50
CHFJPY,20101210,203300,85.49,85.50,85.49,85.50
CHFJPY,20101210,203400,85.51,85.52,85.50,85.50
CHFJPY,20101210,203500,85.51,85.52,85.51,85.52
CHFJPY,20101210,203600,85.51,85.51,85.51,85.51
CHFJPY,20101210,203700,85.52,85.53,85.52,85.53
CHFJPY,20101210,203800,85.53,85.53,85.51,85.52
CHFJPY,20101210,203900,85.51,85.52,85.51,85.52
CHFJPY,20101210,204000,85.53,85.53,85.53,85.53
CHFJPY,20101210,204100,85.53,85.54,85.53,85.54
CHFJPY,20101210,204200,85.54,85.54,85.53,85.53
CHFJPY,20101210,204300,85.53,85.53,85.53,85.53
CHFJPY,20101210,204400,85.52,85.52,85.51,85.51
CHFJPY,20101210,204500,85.50,85.50,85.50,85.50
CHFJPY,20101210,204600,85.49,85.49,85.49,85.49
CHFJPY,20101210,204700,85.48,85.49,85.48,85.49
CHFJPY,20101210,204800,85.49,85.49,85.48,85.49
CHFJPY,20101210,204900,85.50,85.50,85.49,85.49
CHFJPY,20101210,205000,85.50,85.51,85.50,85.51
CHFJPY,20101210,205100,85.50,85.50,85.49,85.49
CHFJPY,20101210,205200,85.50,85.50,85.49,85.49
CHFJPY,20101210,205300,85.48,85.49,85.48,85.49
CHFJPY,20101210,205400,85.50,85.52,85.50,85.52
CHFJPY,20101210,205500,85.51,85.53,85.51,85.53
CHFJPY,20101210,205600,85.52,85.53,85.50,85.50
CHFJPY,20101210,205700,85.49,85.49,85.49,85.49
CHFJPY,20101210,205800,85.49,85.49,85.49,85.49
CHFJPY,20101210,205900,85.49,85.49,85.48,85.48
CHFJPY,20101210,210000,85.47,85.47,85.47,85.47
CHFJPY,20101210,210100,85.47,85.47,85.47,85.47
CHFJPY,20101210,210200,85.48,85.48,85.47,85.47
CHFJPY,20101210,210300,85.46,85.46,85.44,85.45
CHFJPY,20101210,210400,85.46,85.47,85.46,85.47
CHFJPY,20101210,210500,85.46,85.46,85.46,85.46
CHFJPY,20101210,210600,85.47,85.47,85.45,85.45
CHFJPY,20101210,210700,85.45,85.46,85.45,85.45
CHFJPY,20101210,210900,85.45,85.45,85.45,85.45
CHFJPY,20101210,211000,85.45,85.46,85.45,85.45
CHFJPY,20101210,211100,85.46,85.47,85.46,85.47
CHFJPY,20101210,211200,85.47,85.47,85.47,85.47
CHFJPY,20101210,211300,85.46,85.48,85.46,85.48
CHFJPY,20101210,211400,85.48,85.48,85.47,85.47
CHFJPY,20101210,211500,85.47,85.47,85.47,85.47
CHFJPY,20101210,211600,85.46,85.46,85.46,85.46
CHFJPY,20101210,211700,85.46,85.46,85.46,85.46
CHFJPY,20101210,211800,85.45,85.47,85.45,85.47
CHFJPY,20101210,211900,85.46,85.46,85.46,85.46
CHFJPY,20101210,212000,85.46,85.46,85.44,85.44
CHFJPY,20101210,212100,85.44,85.44,85.44,85.44
CHFJPY,20101210,212200,85.44,85.44,85.43,85.44
CHFJPY,20101210,212300,85.44,85.44,85.44,85.44
CHFJPY,20101210,212400,85.45,85.45,85.45,85.45
CHFJPY,20101210,212500,85.45,85.47,85.45,85.47
CHFJPY,20101210,212600,85.46,85.47,85.46,85.47
CHFJPY,20101210,212700,85.48,85.49,85.47,85.49
CHFJPY,20101210,212800,85.49,85.49,85.49,85.49
CHFJPY,20101210,212900,85.50,85.50,85.49,85.49
CHFJPY,20101210,213000,85.50,85.51,85.50,85.51
CHFJPY,20101210,213100,85.50,85.50,85.50,85.50
CHFJPY,20101210,213200,85.49,85.50,85.49,85.50
CHFJPY,20101210,213300,85.49,85.49,85.49,85.49
CHFJPY,20101210,213400,85.49,85.50,85.48,85.49
CHFJPY,20101210,213500,85.49,85.49,85.49,85.49
CHFJPY,20101210,213600,85.50,85.50,85.50,85.50
CHFJPY,20101210,213700,85.50,85.50,85.50,85.50
CHFJPY,20101210,213800,85.50,85.50,85.49,85.50
CHFJPY,20101210,213900,85.49,85.49,85.49,85.49
CHFJPY,20101210,214000,85.50,85.51,85.50,85.50
CHFJPY,20101210,214100,85.51,85.51,85.51,85.51
CHFJPY,20101210,214200,85.51,85.53,85.51,85.52
CHFJPY,20101210,214300,85.52,85.52,85.52,85.52
CHFJPY,20101210,214400,85.52,85.53,85.52,85.52
CHFJPY,20101210,214500,85.52,85.52,85.52,85.52
CHFJPY,20101210,214600,85.51,85.51,85.50,85.50
CHFJPY,20101210,214700,85.51,85.51,85.50,85.50
CHFJPY,20101210,214800,85.51,85.51,85.50,85.50
CHFJPY,20101210,214900,85.51,85.51,85.50,85.50
CHFJPY,20101210,215000,85.50,85.51,85.50,85.51
CHFJPY,20101210,215100,85.52,85.53,85.51,85.53
CHFJPY,20101210,215200,85.52,85.53,85.52,85.52
CHFJPY,20101210,215300,85.53,85.53,85.52,85.52
CHFJPY,20101210,215400,85.53,85.53,85.52,85.52
CHFJPY,20101210,215500,85.51,85.55,85.51,85.55
CHFJPY,20101210,215600,85.54,85.54,85.54,85.54
CHFJPY,20101210,215700,85.54,85.55,85.54,85.55
CHFJPY,20101210,215800,85.56,85.59,85.56,85.59
CHFJPY,20101210,215900,85.60,85.61,85.59,85.61
CHFJPY,20101210,220000,85.62,85.62,85.61,85.61
CHFJPY,20101210,220100,85.62,85.62,85.62,85.62
USDCAD,20101210,000100,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,000200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,000300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,000400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,000500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,000600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,000700,1.0102,1.0104,1.0101,1.0103
USDCAD,20101210,000800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,000900,1.0102,1.0102,1.0101,1.0102
USDCAD,20101210,001000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,001100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,001200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,001300,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,001400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,001500,1.0101,1.0102,1.0101,1.0101
USDCAD,20101210,001600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,001700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,001800,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,001900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,002000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,002100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,002200,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,002300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,002400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,002500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,002600,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,002700,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,002800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,002900,1.0101,1.0102,1.0101,1.0101
USDCAD,20101210,003000,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,003100,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,003200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,003300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,003400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,003500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,003600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,003700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,003800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,003900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,004000,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,004100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,004200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,004300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,004400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,004500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101210,004600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,004700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101210,004800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101210,004900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,005000,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,005100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101210,005200,1.0105,1.0105,1.0104,1.0105
USDCAD,20101210,005300,1.0104,1.0105,1.0104,1.0104
USDCAD,20101210,005400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101210,005500,1.0104,1.0104,1.0102,1.0102
USDCAD,20101210,005600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,005700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,005800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,005900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,010000,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,010100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101210,010200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,010300,1.0104,1.0105,1.0103,1.0105
USDCAD,20101210,010400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101210,010500,1.0105,1.0107,1.0105,1.0107
USDCAD,20101210,010600,1.0106,1.0107,1.0106,1.0106
USDCAD,20101210,010700,1.0106,1.0107,1.0106,1.0107
USDCAD,20101210,010800,1.0107,1.0107,1.0106,1.0106
USDCAD,20101210,010900,1.0107,1.0107,1.0106,1.0106
USDCAD,20101210,011000,1.0107,1.0108,1.0106,1.0107
USDCAD,20101210,011100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101210,011200,1.0107,1.0107,1.0105,1.0105
USDCAD,20101210,011300,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,011400,1.0105,1.0105,1.0104,1.0105
USDCAD,20101210,011500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101210,011600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101210,011700,1.0105,1.0107,1.0105,1.0107
USDCAD,20101210,011800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,011900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,012000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,012100,1.0108,1.0109,1.0108,1.0109
USDCAD,20101210,012200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,012300,1.0109,1.0109,1.0108,1.0109
USDCAD,20101210,012400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,012500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101210,012600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101210,012700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,012800,1.0109,1.0109,1.0108,1.0108
USDCAD,20101210,012900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101210,013000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,013100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,013200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,013300,1.0109,1.0109,1.0107,1.0107
USDCAD,20101210,013400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101210,013500,1.0106,1.0107,1.0105,1.0106
USDCAD,20101210,013600,1.0106,1.0108,1.0106,1.0108
USDCAD,20101210,013700,1.0107,1.0109,1.0107,1.0109
USDCAD,20101210,013800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101210,013900,1.0110,1.0110,1.0109,1.0110
USDCAD,20101210,014000,1.0110,1.0110,1.0109,1.0110
USDCAD,20101210,014100,1.0109,1.0110,1.0108,1.0108
USDCAD,20101210,014200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,014300,1.0108,1.0109,1.0108,1.0109
USDCAD,20101210,014400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,014500,1.0109,1.0109,1.0108,1.0108
USDCAD,20101210,014600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101210,014700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101210,014800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101210,014900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,015000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101210,015100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,015200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,015300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,015400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,015500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101210,015600,1.0111,1.0111,1.0110,1.0110
USDCAD,20101210,015700,1.0110,1.0111,1.0110,1.0110
USDCAD,20101210,015800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,015900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,020000,1.0110,1.0110,1.0109,1.0110
USDCAD,20101210,020100,1.0111,1.0111,1.0110,1.0111
USDCAD,20101210,020200,1.0111,1.0112,1.0111,1.0111
USDCAD,20101210,020300,1.0112,1.0112,1.0112,1.0112
USDCAD,20101210,020400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101210,020500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101210,020600,1.0112,1.0112,1.0112,1.0112
USDCAD,20101210,020700,1.0112,1.0112,1.0110,1.0111
USDCAD,20101210,020800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,020900,1.0110,1.0111,1.0110,1.0111
USDCAD,20101210,021000,1.0112,1.0112,1.0111,1.0111
USDCAD,20101210,021100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101210,021200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,021300,1.0109,1.0109,1.0106,1.0108
USDCAD,20101210,021400,1.0109,1.0109,1.0108,1.0109
USDCAD,20101210,021500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101210,021600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101210,021700,1.0108,1.0110,1.0108,1.0109
USDCAD,20101210,021800,1.0109,1.0109,1.0108,1.0108
USDCAD,20101210,021900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101210,022000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,022100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,022200,1.0107,1.0109,1.0107,1.0108
USDCAD,20101210,022300,1.0109,1.0109,1.0108,1.0109
USDCAD,20101210,022400,1.0109,1.0109,1.0106,1.0106
USDCAD,20101210,022500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101210,022600,1.0107,1.0107,1.0106,1.0107
USDCAD,20101210,022700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101210,022800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101210,022900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,023000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101210,023100,1.0110,1.0110,1.0108,1.0108
USDCAD,20101210,023200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101210,023300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101210,023400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101210,023500,1.0108,1.0109,1.0108,1.0109
USDCAD,20101210,023600,1.0108,1.0108,1.0107,1.0107
USDCAD,20101210,023700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,023800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,023900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,024000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,024100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,024200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101210,024300,1.0107,1.0107,1.0106,1.0106
USDCAD,20101210,024400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,024500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101210,024600,1.0105,1.0105,1.0105,1.0105
USDCAD,20101210,024700,1.0105,1.0105,1.0104,1.0105
USDCAD,20101210,024800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101210,024900,1.0105,1.0106,1.0104,1.0104
USDCAD,20101210,025000,1.0105,1.0105,1.0103,1.0103
USDCAD,20101210,025100,1.0103,1.0104,1.0103,1.0104
USDCAD,20101210,025200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101210,025300,1.0104,1.0104,1.0101,1.0101
USDCAD,20101210,025400,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,025500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,025600,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,025700,1.0101,1.0103,1.0101,1.0103
USDCAD,20101210,025800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,025900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101210,030000,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,030100,1.0104,1.0104,1.0101,1.0101
USDCAD,20101210,030200,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,030300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101210,030400,1.0100,1.0102,1.0100,1.0101
USDCAD,20101210,030500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,030600,1.0101,1.0101,1.0100,1.0101
USDCAD,20101210,030700,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,030800,1.0102,1.0102,1.0101,1.0102
USDCAD,20101210,030900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,031000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,031100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101210,031200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,031300,1.0100,1.0100,1.0098,1.0100
USDCAD,20101210,031400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,031500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,031600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101210,031700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,031800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,031900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,032000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,032100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,032200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,032300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,032400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,032500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,032600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101210,032700,1.0099,1.0099,1.0096,1.0097
USDCAD,20101210,032800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,032900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,033000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,033100,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,033200,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,033300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,033400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,033500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,033600,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,033700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,033800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,033900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,034000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,034100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,034200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,034300,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,034400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,034500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,034600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,034700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,034800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,034900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,035000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101210,035100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,035200,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,035300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101210,035400,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,035500,1.0099,1.0099,1.0098,1.0098
USDCAD,20101210,035600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,035700,1.0099,1.0099,1.0098,1.0099
USDCAD,20101210,035800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,035900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101210,040000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,040100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,040200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,040300,1.0098,1.0099,1.0098,1.0099
USDCAD,20101210,040400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,040500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,040600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101210,040700,1.0098,1.0099,1.0098,1.0099
USDCAD,20101210,040800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101210,040900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101210,041000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101210,041100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,041200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,041300,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,041400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,041500,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,041600,1.0094,1.0096,1.0094,1.0096
USDCAD,20101210,041700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,041800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,041900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,042000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,042100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,042200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,042300,1.0097,1.0098,1.0097,1.0098
USDCAD,20101210,042400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,042500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,042600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,042700,1.0097,1.0098,1.0097,1.0097
USDCAD,20101210,042800,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,042900,1.0098,1.0098,1.0096,1.0096
USDCAD,20101210,043000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,043100,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,043200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,043300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,043400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,043500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,043600,1.0096,1.0096,1.0095,1.0096
USDCAD,20101210,043700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,043800,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,043900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,044000,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,044100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,044200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,044300,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,044400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,044500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,044600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,044700,1.0097,1.0097,1.0095,1.0096
USDCAD,20101210,044800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,044900,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,045000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,045100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,045200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,045300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,045400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,045500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,045600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,045700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,045800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,045900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,050000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,050100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,050200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,050300,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,050400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,050500,1.0095,1.0097,1.0095,1.0096
USDCAD,20101210,050600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,050700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,050800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,050900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,051000,1.0096,1.0096,1.0095,1.0096
USDCAD,20101210,051100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,051200,1.0095,1.0095,1.0093,1.0093
USDCAD,20101210,051300,1.0094,1.0096,1.0094,1.0096
USDCAD,20101210,051400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,051500,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,051600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,051700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,051800,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,051900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,052000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,052100,1.0095,1.0095,1.0093,1.0093
USDCAD,20101210,052200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,052300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,052400,1.0093,1.0095,1.0093,1.0095
USDCAD,20101210,052500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,052600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,052700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,052800,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,052900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,053000,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,053100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,053200,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,053300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,053400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,053500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,053600,1.0094,1.0094,1.0092,1.0092
USDCAD,20101210,053700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,053800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,053900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,054000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,054100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,054200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,054300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,054400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,054500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,054600,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,054700,1.0093,1.0095,1.0093,1.0094
USDCAD,20101210,054800,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,054900,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,055000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,055100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,055200,1.0093,1.0094,1.0092,1.0094
USDCAD,20101210,055300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,055400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,055500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,055600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,055700,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,055800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,055900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,060900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,061000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,061100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,061200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,061300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,061400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,061500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,061600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,061700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,061800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,061900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,062000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,062100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,062200,1.0095,1.0097,1.0095,1.0097
USDCAD,20101210,062300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,062400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,062500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101210,062600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,062700,1.0097,1.0097,1.0095,1.0096
USDCAD,20101210,062800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,062900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,063000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,063100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,063200,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,063300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,063400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,063500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,063600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,063700,1.0096,1.0096,1.0095,1.0096
USDCAD,20101210,063800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,063900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,064000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,064100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,064200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,064300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,064400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,064500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,064600,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,064700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,064800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,064900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065600,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,065700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,065900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,070000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,070100,1.0095,1.0097,1.0095,1.0097
USDCAD,20101210,070200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101210,070300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,070400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,070500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,070600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,070700,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,070800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,070900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,071000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,071100,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,071200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,071300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,071400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,071500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,071600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,071700,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,071800,1.0095,1.0097,1.0095,1.0097
USDCAD,20101210,071900,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,072000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,072100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,072200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,072300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,072400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,072500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,072600,1.0093,1.0095,1.0093,1.0093
USDCAD,20101210,072700,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,072800,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,072900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,073000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,073100,1.0093,1.0094,1.0092,1.0094
USDCAD,20101210,073200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,073300,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,073400,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,073500,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,073600,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,073700,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,073800,1.0090,1.0092,1.0090,1.0092
USDCAD,20101210,073900,1.0091,1.0092,1.0091,1.0091
USDCAD,20101210,074000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,074100,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,074200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,074300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,074400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,074500,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,074600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,074700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,074800,1.0093,1.0095,1.0093,1.0095
USDCAD,20101210,074900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,075000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,075100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,075200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,075300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,075400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,075500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,075600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,075700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,075800,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,075900,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,080000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,080100,1.0093,1.0093,1.0091,1.0091
USDCAD,20101210,080200,1.0090,1.0091,1.0089,1.0091
USDCAD,20101210,080300,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,080400,1.0089,1.0090,1.0088,1.0088
USDCAD,20101210,080500,1.0089,1.0091,1.0089,1.0091
USDCAD,20101210,080600,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,080700,1.0090,1.0092,1.0090,1.0092
USDCAD,20101210,080800,1.0091,1.0092,1.0091,1.0091
USDCAD,20101210,080900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,081000,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,081100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,081200,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,081300,1.0091,1.0093,1.0091,1.0093
USDCAD,20101210,081400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,081500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,081600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,081700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,081800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,081900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,082000,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,082100,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,082200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,082300,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,082400,1.0091,1.0091,1.0088,1.0088
USDCAD,20101210,082500,1.0088,1.0090,1.0088,1.0090
USDCAD,20101210,082600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,082700,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,082800,1.0091,1.0092,1.0090,1.0090
USDCAD,20101210,082900,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,083000,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,083100,1.0091,1.0091,1.0089,1.0089
USDCAD,20101210,083200,1.0090,1.0091,1.0089,1.0091
USDCAD,20101210,083300,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,083400,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,083500,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,083600,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,083700,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,083800,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,083900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,084000,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,084100,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,084200,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,084300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,084400,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,084500,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,084600,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,084700,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,084800,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,084900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,085000,1.0091,1.0091,1.0089,1.0089
USDCAD,20101210,085100,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,085200,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,085300,1.0093,1.0094,1.0092,1.0092
USDCAD,20101210,085400,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,085500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,085600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,085700,1.0091,1.0093,1.0091,1.0092
USDCAD,20101210,085800,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,085900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,090000,1.0091,1.0092,1.0090,1.0092
USDCAD,20101210,090100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,090200,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,090300,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,090400,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,090500,1.0091,1.0093,1.0091,1.0093
USDCAD,20101210,090600,1.0093,1.0096,1.0093,1.0095
USDCAD,20101210,090700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,090800,1.0096,1.0097,1.0095,1.0095
USDCAD,20101210,090900,1.0096,1.0096,1.0093,1.0095
USDCAD,20101210,091000,1.0096,1.0096,1.0093,1.0093
USDCAD,20101210,091100,1.0094,1.0094,1.0092,1.0093
USDCAD,20101210,091200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,091300,1.0093,1.0094,1.0092,1.0092
USDCAD,20101210,091400,1.0092,1.0093,1.0091,1.0091
USDCAD,20101210,091500,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,091600,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,091700,1.0092,1.0094,1.0092,1.0093
USDCAD,20101210,091800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,091900,1.0094,1.0094,1.0091,1.0091
USDCAD,20101210,092000,1.0092,1.0096,1.0092,1.0096
USDCAD,20101210,092100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,092200,1.0095,1.0095,1.0092,1.0092
USDCAD,20101210,092300,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,092400,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,092500,1.0091,1.0092,1.0091,1.0091
USDCAD,20101210,092600,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,092700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,092800,1.0092,1.0094,1.0091,1.0092
USDCAD,20101210,092900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,093000,1.0092,1.0093,1.0092,1.0092
USDCAD,20101210,093100,1.0091,1.0092,1.0090,1.0092
USDCAD,20101210,093200,1.0093,1.0096,1.0092,1.0095
USDCAD,20101210,093300,1.0095,1.0095,1.0091,1.0091
USDCAD,20101210,093400,1.0092,1.0093,1.0090,1.0091
USDCAD,20101210,093500,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,093600,1.0092,1.0092,1.0091,1.0092
USDCAD,20101210,093700,1.0093,1.0094,1.0092,1.0093
USDCAD,20101210,093800,1.0093,1.0095,1.0093,1.0094
USDCAD,20101210,093900,1.0093,1.0097,1.0093,1.0097
USDCAD,20101210,094000,1.0098,1.0098,1.0096,1.0096
USDCAD,20101210,094100,1.0097,1.0098,1.0096,1.0097
USDCAD,20101210,094200,1.0098,1.0100,1.0098,1.0098
USDCAD,20101210,094300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101210,094400,1.0097,1.0099,1.0097,1.0099
USDCAD,20101210,094500,1.0099,1.0099,1.0097,1.0099
USDCAD,20101210,094600,1.0098,1.0099,1.0098,1.0098
USDCAD,20101210,094700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,094800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101210,094900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,095000,1.0100,1.0104,1.0100,1.0104
USDCAD,20101210,095100,1.0103,1.0105,1.0103,1.0103
USDCAD,20101210,095200,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,095300,1.0104,1.0104,1.0103,1.0103
USDCAD,20101210,095400,1.0104,1.0105,1.0104,1.0104
USDCAD,20101210,095500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101210,095600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101210,095700,1.0103,1.0106,1.0103,1.0105
USDCAD,20101210,095800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,095900,1.0105,1.0105,1.0103,1.0103
USDCAD,20101210,100000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101210,100100,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,100200,1.0102,1.0104,1.0102,1.0104
USDCAD,20101210,100300,1.0104,1.0106,1.0104,1.0106
USDCAD,20101210,100400,1.0105,1.0107,1.0105,1.0107
USDCAD,20101210,100500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,100600,1.0106,1.0106,1.0105,1.0105
USDCAD,20101210,100700,1.0106,1.0106,1.0105,1.0105
USDCAD,20101210,100800,1.0106,1.0106,1.0105,1.0106
USDCAD,20101210,100900,1.0106,1.0107,1.0105,1.0106
USDCAD,20101210,101000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,101100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,101200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,101300,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,101400,1.0107,1.0107,1.0106,1.0106
USDCAD,20101210,101500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101210,101600,1.0105,1.0106,1.0105,1.0106
USDCAD,20101210,101700,1.0105,1.0105,1.0104,1.0104
USDCAD,20101210,101800,1.0103,1.0105,1.0103,1.0105
USDCAD,20101210,101900,1.0104,1.0104,1.0103,1.0103
USDCAD,20101210,102000,1.0104,1.0105,1.0104,1.0104
USDCAD,20101210,102100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101210,102200,1.0104,1.0104,1.0103,1.0104
USDCAD,20101210,102300,1.0104,1.0105,1.0104,1.0104
USDCAD,20101210,102400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101210,102500,1.0105,1.0105,1.0104,1.0105
USDCAD,20101210,102600,1.0105,1.0105,1.0103,1.0103
USDCAD,20101210,102700,1.0102,1.0103,1.0099,1.0100
USDCAD,20101210,102800,1.0099,1.0100,1.0099,1.0099
USDCAD,20101210,102900,1.0098,1.0098,1.0097,1.0098
USDCAD,20101210,103000,1.0097,1.0099,1.0097,1.0099
USDCAD,20101210,103100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101210,103200,1.0099,1.0100,1.0099,1.0099
USDCAD,20101210,103300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101210,103400,1.0102,1.0104,1.0102,1.0104
USDCAD,20101210,103500,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,103600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101210,103700,1.0104,1.0104,1.0102,1.0103
USDCAD,20101210,103800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101210,103900,1.0103,1.0103,1.0102,1.0102
USDCAD,20101210,104000,1.0102,1.0105,1.0102,1.0105
USDCAD,20101210,104100,1.0106,1.0106,1.0104,1.0105
USDCAD,20101210,104200,1.0105,1.0107,1.0105,1.0105
USDCAD,20101210,104300,1.0105,1.0106,1.0105,1.0105
USDCAD,20101210,104400,1.0105,1.0107,1.0105,1.0107
USDCAD,20101210,104500,1.0107,1.0107,1.0106,1.0106
USDCAD,20101210,104600,1.0106,1.0106,1.0105,1.0106
USDCAD,20101210,104700,1.0105,1.0106,1.0105,1.0105
USDCAD,20101210,104800,1.0105,1.0107,1.0105,1.0107
USDCAD,20101210,104900,1.0106,1.0107,1.0105,1.0105
USDCAD,20101210,105000,1.0105,1.0105,1.0104,1.0104
USDCAD,20101210,105100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101210,105200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101210,105300,1.0103,1.0105,1.0103,1.0105
USDCAD,20101210,105400,1.0104,1.0106,1.0104,1.0105
USDCAD,20101210,105500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101210,105600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101210,105700,1.0104,1.0104,1.0103,1.0104
USDCAD,20101210,105800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101210,105900,1.0102,1.0103,1.0102,1.0103
USDCAD,20101210,110000,1.0104,1.0104,1.0102,1.0102
USDCAD,20101210,110100,1.0101,1.0108,1.0100,1.0108
USDCAD,20101210,110200,1.0109,1.0113,1.0108,1.0109
USDCAD,20101210,110300,1.0108,1.0108,1.0101,1.0101
USDCAD,20101210,110400,1.0102,1.0102,1.0101,1.0102
USDCAD,20101210,110500,1.0101,1.0102,1.0101,1.0101
USDCAD,20101210,110600,1.0102,1.0102,1.0100,1.0101
USDCAD,20101210,110700,1.0101,1.0102,1.0101,1.0102
USDCAD,20101210,110800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101210,110900,1.0103,1.0106,1.0103,1.0105
USDCAD,20101210,111000,1.0106,1.0107,1.0106,1.0107
USDCAD,20101210,111100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101210,111200,1.0105,1.0106,1.0104,1.0104
USDCAD,20101210,111300,1.0104,1.0104,1.0102,1.0102
USDCAD,20101210,111400,1.0102,1.0102,1.0097,1.0097
USDCAD,20101210,111500,1.0096,1.0097,1.0095,1.0097
USDCAD,20101210,111600,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,111700,1.0096,1.0097,1.0095,1.0095
USDCAD,20101210,111800,1.0096,1.0096,1.0093,1.0094
USDCAD,20101210,111900,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,112000,1.0093,1.0093,1.0086,1.0086
USDCAD,20101210,112100,1.0085,1.0085,1.0084,1.0085
USDCAD,20101210,112200,1.0084,1.0084,1.0083,1.0083
USDCAD,20101210,112300,1.0083,1.0084,1.0083,1.0084
USDCAD,20101210,112400,1.0083,1.0084,1.0083,1.0084
USDCAD,20101210,112500,1.0085,1.0085,1.0084,1.0085
USDCAD,20101210,112600,1.0086,1.0088,1.0086,1.0087
USDCAD,20101210,112700,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,112800,1.0086,1.0086,1.0083,1.0083
USDCAD,20101210,112900,1.0084,1.0084,1.0082,1.0082
USDCAD,20101210,113000,1.0083,1.0083,1.0083,1.0083
USDCAD,20101210,113100,1.0083,1.0085,1.0083,1.0084
USDCAD,20101210,113200,1.0085,1.0086,1.0084,1.0086
USDCAD,20101210,113300,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,113400,1.0086,1.0086,1.0084,1.0085
USDCAD,20101210,113500,1.0084,1.0084,1.0083,1.0084
USDCAD,20101210,113600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,113700,1.0086,1.0086,1.0085,1.0086
USDCAD,20101210,113800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,113900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,114000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,114100,1.0084,1.0085,1.0084,1.0084
USDCAD,20101210,114200,1.0084,1.0084,1.0083,1.0084
USDCAD,20101210,114300,1.0084,1.0085,1.0083,1.0085
USDCAD,20101210,114400,1.0086,1.0086,1.0085,1.0086
USDCAD,20101210,114500,1.0086,1.0086,1.0085,1.0086
USDCAD,20101210,114600,1.0086,1.0088,1.0086,1.0088
USDCAD,20101210,114700,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,114800,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,114900,1.0091,1.0092,1.0090,1.0090
USDCAD,20101210,115000,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,115100,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,115200,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,115300,1.0091,1.0093,1.0091,1.0093
USDCAD,20101210,115400,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,115500,1.0093,1.0093,1.0090,1.0090
USDCAD,20101210,115600,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,115700,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,115800,1.0091,1.0092,1.0089,1.0092
USDCAD,20101210,115900,1.0091,1.0092,1.0090,1.0092
USDCAD,20101210,120000,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,120100,1.0092,1.0093,1.0092,1.0092
USDCAD,20101210,120200,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,120300,1.0092,1.0092,1.0091,1.0092
USDCAD,20101210,120400,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,120500,1.0091,1.0091,1.0086,1.0087
USDCAD,20101210,120600,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,120700,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,120800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,120900,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,121000,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,121100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,121200,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,121300,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,121400,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,121500,1.0090,1.0092,1.0090,1.0092
USDCAD,20101210,121600,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,121700,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,121800,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,121900,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,122000,1.0090,1.0091,1.0089,1.0090
USDCAD,20101210,122100,1.0089,1.0089,1.0086,1.0086
USDCAD,20101210,122200,1.0086,1.0088,1.0086,1.0088
USDCAD,20101210,122300,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,122400,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,122500,1.0090,1.0091,1.0089,1.0091
USDCAD,20101210,122600,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,122700,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,122800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,122900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,123000,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,123100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,123200,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,123300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,123400,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,123500,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,123600,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,123700,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,123800,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,123900,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,124000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,124100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,124200,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,124300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,124400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,124500,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,124600,1.0089,1.0090,1.0088,1.0090
USDCAD,20101210,124700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,124800,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,124900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,125000,1.0089,1.0091,1.0089,1.0091
USDCAD,20101210,125100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,125200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,125300,1.0093,1.0093,1.0091,1.0092
USDCAD,20101210,125400,1.0091,1.0094,1.0091,1.0094
USDCAD,20101210,125500,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,125600,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,125700,1.0094,1.0094,1.0092,1.0092
USDCAD,20101210,125800,1.0092,1.0093,1.0092,1.0092
USDCAD,20101210,125900,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,130000,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,130100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,130200,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,130300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,130400,1.0097,1.0098,1.0097,1.0098
USDCAD,20101210,130500,1.0098,1.0099,1.0097,1.0097
USDCAD,20101210,130600,1.0097,1.0097,1.0096,1.0097
USDCAD,20101210,130700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,130800,1.0097,1.0098,1.0095,1.0095
USDCAD,20101210,130900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,131000,1.0094,1.0094,1.0092,1.0092
USDCAD,20101210,131100,1.0092,1.0094,1.0092,1.0093
USDCAD,20101210,131200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,131300,1.0092,1.0093,1.0091,1.0092
USDCAD,20101210,131400,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,131500,1.0092,1.0093,1.0091,1.0092
USDCAD,20101210,131600,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,131700,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,131800,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,131900,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,132000,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,132100,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,132200,1.0090,1.0090,1.0087,1.0088
USDCAD,20101210,132300,1.0089,1.0089,1.0086,1.0086
USDCAD,20101210,132400,1.0086,1.0088,1.0086,1.0088
USDCAD,20101210,132500,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,132600,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,132700,1.0089,1.0089,1.0086,1.0086
USDCAD,20101210,132800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,132900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,133000,1.0086,1.0086,1.0084,1.0085
USDCAD,20101210,133100,1.0084,1.0085,1.0084,1.0085
USDCAD,20101210,133200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101210,133300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101210,133400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,133500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,133600,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,133700,1.0088,1.0088,1.0087,1.0088
USDCAD,20101210,133800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,133900,1.0090,1.0090,1.0089,1.0090
USDCAD,20101210,134000,1.0090,1.0091,1.0089,1.0091
USDCAD,20101210,134100,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,134200,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,134300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,134400,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,134500,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,134600,1.0088,1.0088,1.0087,1.0088
USDCAD,20101210,134700,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,134800,1.0089,1.0092,1.0089,1.0092
USDCAD,20101210,134900,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,135000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,135100,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,135200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,135300,1.0091,1.0093,1.0091,1.0093
USDCAD,20101210,135400,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,135500,1.0091,1.0091,1.0089,1.0090
USDCAD,20101210,135600,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,135700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,135800,1.0091,1.0091,1.0089,1.0089
USDCAD,20101210,135900,1.0089,1.0091,1.0089,1.0091
USDCAD,20101210,140000,1.0092,1.0092,1.0091,1.0092
USDCAD,20101210,140100,1.0092,1.0093,1.0092,1.0092
USDCAD,20101210,140200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,140300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,140400,1.0091,1.0092,1.0091,1.0091
USDCAD,20101210,140500,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,140600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,140700,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,140800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,140900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,141000,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,141100,1.0093,1.0094,1.0092,1.0092
USDCAD,20101210,141200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,141300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,141400,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,141500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,141600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,141700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,141800,1.0092,1.0094,1.0092,1.0094
USDCAD,20101210,141900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,142000,1.0095,1.0096,1.0094,1.0094
USDCAD,20101210,142100,1.0093,1.0094,1.0092,1.0094
USDCAD,20101210,142200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,142300,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,142400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,142500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,142600,1.0094,1.0095,1.0093,1.0095
USDCAD,20101210,142700,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,142800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,142900,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,143000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,143100,1.0092,1.0094,1.0090,1.0090
USDCAD,20101210,143200,1.0090,1.0091,1.0090,1.0090
USDCAD,20101210,143300,1.0089,1.0090,1.0088,1.0090
USDCAD,20101210,143400,1.0091,1.0091,1.0089,1.0090
USDCAD,20101210,143500,1.0089,1.0092,1.0089,1.0092
USDCAD,20101210,143600,1.0093,1.0095,1.0092,1.0094
USDCAD,20101210,143700,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,143800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,143900,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,144000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101210,144100,1.0095,1.0096,1.0094,1.0095
USDCAD,20101210,144200,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,144300,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,144400,1.0095,1.0095,1.0093,1.0093
USDCAD,20101210,144500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,144600,1.0094,1.0094,1.0092,1.0092
USDCAD,20101210,144700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,144800,1.0093,1.0096,1.0093,1.0096
USDCAD,20101210,144900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,145000,1.0096,1.0097,1.0095,1.0096
USDCAD,20101210,145100,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,145200,1.0096,1.0098,1.0096,1.0098
USDCAD,20101210,145300,1.0097,1.0099,1.0097,1.0099
USDCAD,20101210,145400,1.0099,1.0100,1.0098,1.0098
USDCAD,20101210,145500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101210,145600,1.0096,1.0096,1.0094,1.0095
USDCAD,20101210,145700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,145800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,145900,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,150000,1.0094,1.0095,1.0093,1.0093
USDCAD,20101210,150100,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,150200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,150300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,150400,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,150500,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,150600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,150700,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,150800,1.0095,1.0097,1.0094,1.0094
USDCAD,20101210,150900,1.0093,1.0097,1.0092,1.0097
USDCAD,20101210,151000,1.0098,1.0099,1.0097,1.0099
USDCAD,20101210,151100,1.0099,1.0099,1.0098,1.0098
USDCAD,20101210,151200,1.0097,1.0099,1.0097,1.0098
USDCAD,20101210,151300,1.0097,1.0097,1.0095,1.0095
USDCAD,20101210,151400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101210,151500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,151600,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,151700,1.0092,1.0094,1.0092,1.0094
USDCAD,20101210,151800,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,151900,1.0094,1.0095,1.0093,1.0095
USDCAD,20101210,152000,1.0094,1.0096,1.0093,1.0095
USDCAD,20101210,152100,1.0094,1.0095,1.0093,1.0095
USDCAD,20101210,152200,1.0095,1.0095,1.0091,1.0091
USDCAD,20101210,152300,1.0091,1.0093,1.0091,1.0091
USDCAD,20101210,152400,1.0092,1.0093,1.0092,1.0092
USDCAD,20101210,152500,1.0093,1.0094,1.0092,1.0093
USDCAD,20101210,152600,1.0092,1.0093,1.0090,1.0090
USDCAD,20101210,152700,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,152800,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,152900,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,153000,1.0090,1.0091,1.0089,1.0090
USDCAD,20101210,153100,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,153200,1.0092,1.0092,1.0091,1.0092
USDCAD,20101210,153300,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,153400,1.0092,1.0094,1.0092,1.0094
USDCAD,20101210,153500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,153600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,153700,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,153800,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,153900,1.0091,1.0092,1.0090,1.0090
USDCAD,20101210,154000,1.0091,1.0093,1.0090,1.0093
USDCAD,20101210,154100,1.0092,1.0093,1.0089,1.0090
USDCAD,20101210,154200,1.0089,1.0091,1.0089,1.0090
USDCAD,20101210,154300,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,154400,1.0091,1.0093,1.0090,1.0092
USDCAD,20101210,154500,1.0093,1.0093,1.0090,1.0090
USDCAD,20101210,154600,1.0091,1.0092,1.0090,1.0092
USDCAD,20101210,154700,1.0091,1.0092,1.0091,1.0091
USDCAD,20101210,154800,1.0090,1.0090,1.0090,1.0090
USDCAD,20101210,154900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,155000,1.0091,1.0091,1.0090,1.0091
USDCAD,20101210,155100,1.0092,1.0092,1.0090,1.0090
USDCAD,20101210,155200,1.0089,1.0091,1.0089,1.0090
USDCAD,20101210,155300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,155400,1.0093,1.0093,1.0091,1.0092
USDCAD,20101210,155500,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,155600,1.0091,1.0091,1.0089,1.0089
USDCAD,20101210,155700,1.0090,1.0091,1.0089,1.0091
USDCAD,20101210,155800,1.0091,1.0093,1.0091,1.0093
USDCAD,20101210,155900,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,160000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,160100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,160200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,160300,1.0095,1.0095,1.0093,1.0093
USDCAD,20101210,160400,1.0092,1.0095,1.0092,1.0095
USDCAD,20101210,160500,1.0096,1.0097,1.0095,1.0097
USDCAD,20101210,160600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,160700,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,160800,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,160900,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,161000,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,161100,1.0094,1.0095,1.0093,1.0095
USDCAD,20101210,161200,1.0096,1.0100,1.0096,1.0099
USDCAD,20101210,161300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101210,161400,1.0102,1.0104,1.0101,1.0103
USDCAD,20101210,161500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101210,161600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101210,161700,1.0100,1.0101,1.0099,1.0101
USDCAD,20101210,161800,1.0101,1.0101,1.0098,1.0098
USDCAD,20101210,161900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101210,162000,1.0099,1.0099,1.0096,1.0097
USDCAD,20101210,162100,1.0097,1.0099,1.0097,1.0098
USDCAD,20101210,162200,1.0098,1.0101,1.0098,1.0101
USDCAD,20101210,162300,1.0100,1.0103,1.0100,1.0100
USDCAD,20101210,162400,1.0101,1.0101,1.0100,1.0101
USDCAD,20101210,162500,1.0100,1.0103,1.0100,1.0101
USDCAD,20101210,162600,1.0100,1.0102,1.0100,1.0101
USDCAD,20101210,162700,1.0100,1.0101,1.0099,1.0100
USDCAD,20101210,162800,1.0100,1.0100,1.0099,1.0100
USDCAD,20101210,162900,1.0099,1.0100,1.0098,1.0098
USDCAD,20101210,163000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,163100,1.0099,1.0100,1.0098,1.0098
USDCAD,20101210,163200,1.0097,1.0098,1.0096,1.0097
USDCAD,20101210,163300,1.0097,1.0097,1.0096,1.0097
USDCAD,20101210,163400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,163500,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,163600,1.0097,1.0099,1.0096,1.0099
USDCAD,20101210,163700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101210,163800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101210,163900,1.0099,1.0100,1.0099,1.0099
USDCAD,20101210,164000,1.0098,1.0100,1.0097,1.0100
USDCAD,20101210,164100,1.0100,1.0101,1.0099,1.0099
USDCAD,20101210,164200,1.0100,1.0100,1.0098,1.0098
USDCAD,20101210,164300,1.0097,1.0098,1.0096,1.0096
USDCAD,20101210,164400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,164500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,164600,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,164700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,164800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,164900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,165000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,165100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,165200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,165300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101210,165400,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,165500,1.0095,1.0097,1.0095,1.0097
USDCAD,20101210,165600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101210,165700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101210,165800,1.0096,1.0096,1.0094,1.0095
USDCAD,20101210,165900,1.0094,1.0096,1.0094,1.0096
USDCAD,20101210,170000,1.0095,1.0098,1.0095,1.0096
USDCAD,20101210,170100,1.0097,1.0099,1.0097,1.0097
USDCAD,20101210,170200,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,170300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,170400,1.0097,1.0097,1.0096,1.0097
USDCAD,20101210,170500,1.0097,1.0097,1.0096,1.0097
USDCAD,20101210,170600,1.0096,1.0096,1.0095,1.0096
USDCAD,20101210,170700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,170800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,170900,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,171000,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,171100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,171200,1.0095,1.0098,1.0095,1.0098
USDCAD,20101210,171300,1.0097,1.0097,1.0095,1.0095
USDCAD,20101210,171400,1.0096,1.0098,1.0096,1.0098
USDCAD,20101210,171500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101210,171600,1.0098,1.0098,1.0097,1.0097
USDCAD,20101210,171700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,171800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,171900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,172000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,172100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,172200,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,172300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101210,172400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,172500,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,172600,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,172700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101210,172800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,172900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,173000,1.0094,1.0096,1.0094,1.0095
USDCAD,20101210,173100,1.0094,1.0094,1.0093,1.0094
USDCAD,20101210,173200,1.0094,1.0095,1.0094,1.0094
USDCAD,20101210,173300,1.0095,1.0095,1.0094,1.0094
USDCAD,20101210,173400,1.0093,1.0095,1.0093,1.0094
USDCAD,20101210,173500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,173600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101210,173700,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,173800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101210,173900,1.0095,1.0097,1.0095,1.0096
USDCAD,20101210,174000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101210,174100,1.0096,1.0097,1.0096,1.0096
USDCAD,20101210,174200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101210,174300,1.0095,1.0096,1.0095,1.0095
USDCAD,20101210,174400,1.0095,1.0095,1.0093,1.0093
USDCAD,20101210,174500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,174600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,174700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,174800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,174900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,175000,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,175100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,175200,1.0093,1.0094,1.0093,1.0093
USDCAD,20101210,175300,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,175400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101210,175500,1.0091,1.0092,1.0091,1.0092
USDCAD,20101210,175600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,175700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,175800,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,175900,1.0092,1.0093,1.0091,1.0092
USDCAD,20101210,180000,1.0093,1.0093,1.0090,1.0090
USDCAD,20101210,180100,1.0089,1.0092,1.0089,1.0091
USDCAD,20101210,180200,1.0091,1.0091,1.0089,1.0089
USDCAD,20101210,180300,1.0090,1.0090,1.0088,1.0090
USDCAD,20101210,180400,1.0089,1.0092,1.0089,1.0092
USDCAD,20101210,180500,1.0091,1.0092,1.0091,1.0091
USDCAD,20101210,180600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,180700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,180800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101210,180900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,181000,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,181100,1.0091,1.0091,1.0089,1.0090
USDCAD,20101210,181200,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,181300,1.0090,1.0091,1.0089,1.0089
USDCAD,20101210,181400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,181500,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,181600,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,181700,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,181800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,181900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,182000,1.0093,1.0093,1.0091,1.0091
USDCAD,20101210,182100,1.0090,1.0090,1.0087,1.0087
USDCAD,20101210,182200,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,182300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,182400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,182500,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,182600,1.0091,1.0091,1.0089,1.0090
USDCAD,20101210,182700,1.0089,1.0091,1.0089,1.0091
USDCAD,20101210,182800,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,182900,1.0090,1.0091,1.0089,1.0090
USDCAD,20101210,183000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101210,183100,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,183200,1.0089,1.0092,1.0089,1.0092
USDCAD,20101210,183300,1.0092,1.0092,1.0091,1.0092
USDCAD,20101210,183400,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,183500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101210,183600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,183700,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,183800,1.0093,1.0093,1.0092,1.0093
USDCAD,20101210,183900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101210,184000,1.0093,1.0093,1.0092,1.0092
USDCAD,20101210,184100,1.0092,1.0092,1.0091,1.0091
USDCAD,20101210,184200,1.0090,1.0091,1.0089,1.0089
USDCAD,20101210,184300,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,184400,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,184500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,184600,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,184700,1.0089,1.0091,1.0089,1.0089
USDCAD,20101210,184800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,184900,1.0088,1.0088,1.0086,1.0086
USDCAD,20101210,185000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,185100,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,185200,1.0088,1.0089,1.0087,1.0089
USDCAD,20101210,185300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,185400,1.0087,1.0089,1.0087,1.0088
USDCAD,20101210,185500,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,185600,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,185700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,185800,1.0088,1.0090,1.0088,1.0090
USDCAD,20101210,185900,1.0091,1.0091,1.0090,1.0090
USDCAD,20101210,190000,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,190100,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,190200,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,190300,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,190400,1.0088,1.0089,1.0088,1.0088
USDCAD,20101210,190500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,190600,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,190700,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,190800,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,190900,1.0088,1.0089,1.0088,1.0088
USDCAD,20101210,191000,1.0088,1.0088,1.0087,1.0087
USDCAD,20101210,191100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,191200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,191300,1.0087,1.0087,1.0086,1.0087
USDCAD,20101210,191400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,191500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,191600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,191700,1.0086,1.0087,1.0086,1.0086
USDCAD,20101210,191800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,191900,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,192000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,192100,1.0086,1.0087,1.0086,1.0086
USDCAD,20101210,192200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,192300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,192400,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,192500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,192600,1.0088,1.0088,1.0087,1.0088
USDCAD,20101210,192700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,192800,1.0088,1.0088,1.0085,1.0085
USDCAD,20101210,192900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,193000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,193100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,193200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,193300,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,193400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,193500,1.0086,1.0086,1.0085,1.0086
USDCAD,20101210,193600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,193700,1.0086,1.0088,1.0086,1.0087
USDCAD,20101210,193800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,193900,1.0086,1.0086,1.0085,1.0086
USDCAD,20101210,194000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,194100,1.0085,1.0087,1.0085,1.0087
USDCAD,20101210,194200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,194300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,194400,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,194500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,194600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,194700,1.0085,1.0086,1.0085,1.0085
USDCAD,20101210,194800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,194900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,195000,1.0086,1.0087,1.0086,1.0086
USDCAD,20101210,195100,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,195200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101210,195300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101210,195400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,195500,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,195600,1.0086,1.0087,1.0086,1.0086
USDCAD,20101210,195700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,195800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,195900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,200000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,200100,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,200200,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,200300,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,200400,1.0085,1.0086,1.0085,1.0085
USDCAD,20101210,200500,1.0085,1.0086,1.0085,1.0085
USDCAD,20101210,200600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101210,200700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101210,200800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101210,200900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,201000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,201100,1.0085,1.0086,1.0084,1.0086
USDCAD,20101210,201200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,201300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,201400,1.0087,1.0089,1.0086,1.0089
USDCAD,20101210,201500,1.0088,1.0089,1.0088,1.0088
USDCAD,20101210,201600,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,201700,1.0087,1.0088,1.0087,1.0087
USDCAD,20101210,201800,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,201900,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,202000,1.0088,1.0088,1.0087,1.0087
USDCAD,20101210,202100,1.0088,1.0088,1.0087,1.0088
USDCAD,20101210,202200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,202300,1.0089,1.0089,1.0087,1.0087
USDCAD,20101210,202400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,202500,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,202600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,202700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,202800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,202900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,203000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,203100,1.0085,1.0086,1.0085,1.0085
USDCAD,20101210,203200,1.0085,1.0086,1.0085,1.0085
USDCAD,20101210,203300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,203400,1.0084,1.0085,1.0084,1.0085
USDCAD,20101210,203500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,203600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,203700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,203800,1.0085,1.0086,1.0084,1.0085
USDCAD,20101210,203900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101210,204000,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,204100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101210,204200,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,204300,1.0085,1.0086,1.0085,1.0085
USDCAD,20101210,204400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,204500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,204600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101210,204700,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,204800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,204900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,205000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,205100,1.0086,1.0086,1.0085,1.0085
USDCAD,20101210,205200,1.0086,1.0086,1.0085,1.0086
USDCAD,20101210,205300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101210,205400,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,205500,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,205600,1.0087,1.0088,1.0087,1.0087
USDCAD,20101210,205700,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,205800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,205900,1.0088,1.0088,1.0087,1.0087
USDCAD,20101210,210000,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,210100,1.0087,1.0087,1.0086,1.0087
USDCAD,20101210,210200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,210300,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,210400,1.0088,1.0088,1.0087,1.0087
USDCAD,20101210,210500,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,210600,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,210700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,210800,1.0089,1.0089,1.0087,1.0087
USDCAD,20101210,210900,1.0088,1.0088,1.0087,1.0087
USDCAD,20101210,211000,1.0087,1.0089,1.0087,1.0089
USDCAD,20101210,211100,1.0089,1.0089,1.0087,1.0087
USDCAD,20101210,211200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,211300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,211400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,211500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,211600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,211700,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,211800,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,211900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,212000,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,212100,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,212200,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,212300,1.0089,1.0090,1.0089,1.0089
USDCAD,20101210,212400,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,212500,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,212600,1.0090,1.0090,1.0088,1.0088
USDCAD,20101210,212700,1.0088,1.0090,1.0088,1.0090
USDCAD,20101210,212800,1.0090,1.0090,1.0088,1.0088
USDCAD,20101210,212900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,213000,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,213100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,213200,1.0088,1.0088,1.0087,1.0088
USDCAD,20101210,213300,1.0088,1.0089,1.0088,1.0088
USDCAD,20101210,213400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101210,213500,1.0087,1.0087,1.0086,1.0086
USDCAD,20101210,213600,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,213700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,213800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101210,213900,1.0087,1.0087,1.0086,1.0087
USDCAD,20101210,214000,1.0087,1.0088,1.0087,1.0088
USDCAD,20101210,214100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,214200,1.0089,1.0089,1.0087,1.0087
USDCAD,20101210,214300,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,214400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,214500,1.0089,1.0089,1.0088,1.0089
USDCAD,20101210,214600,1.0088,1.0090,1.0088,1.0089
USDCAD,20101210,214700,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,214800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101210,214900,1.0090,1.0091,1.0089,1.0091
USDCAD,20101210,215000,1.0090,1.0090,1.0089,1.0089
USDCAD,20101210,215100,1.0089,1.0091,1.0089,1.0090
USDCAD,20101210,215200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,215300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101210,215400,1.0089,1.0089,1.0088,1.0088
USDCAD,20101210,215500,1.0088,1.0089,1.0088,1.0089
USDCAD,20101210,215600,1.0089,1.0091,1.0089,1.0090
USDCAD,20101210,215700,1.0091,1.0091,1.0089,1.0091
USDCAD,20101210,215800,1.0090,1.0091,1.0090,1.0091
USDCAD,20101210,215900,1.0091,1.0092,1.0090,1.0091
USDCAD,20101210,220000,1.0090,1.0092,1.0090,1.0092
EURCAD,20101210,000100,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,000200,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,000300,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,000400,1.3372,1.3373,1.3371,1.3373
EURCAD,20101210,000500,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,000600,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,000700,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,000800,1.3373,1.3373,1.3372,1.3373
EURCAD,20101210,000900,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,001000,1.3375,1.3376,1.3374,1.3374
EURCAD,20101210,001100,1.3375,1.3376,1.3375,1.3375
EURCAD,20101210,001200,1.3376,1.3378,1.3375,1.3378
EURCAD,20101210,001300,1.3377,1.3377,1.3375,1.3376
EURCAD,20101210,001400,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,001500,1.3378,1.3382,1.3378,1.3382
EURCAD,20101210,001600,1.3381,1.3382,1.3379,1.3380
EURCAD,20101210,001700,1.3381,1.3381,1.3380,1.3381
EURCAD,20101210,001800,1.3380,1.3381,1.3380,1.3381
EURCAD,20101210,001900,1.3381,1.3381,1.3380,1.3381
EURCAD,20101210,002000,1.3380,1.3381,1.3378,1.3378
EURCAD,20101210,002100,1.3379,1.3379,1.3378,1.3379
EURCAD,20101210,002200,1.3379,1.3379,1.3379,1.3379
EURCAD,20101210,002300,1.3380,1.3381,1.3379,1.3379
EURCAD,20101210,002400,1.3378,1.3379,1.3377,1.3379
EURCAD,20101210,002500,1.3378,1.3380,1.3378,1.3378
EURCAD,20101210,002600,1.3377,1.3379,1.3377,1.3379
EURCAD,20101210,002700,1.3378,1.3379,1.3378,1.3379
EURCAD,20101210,002800,1.3379,1.3379,1.3379,1.3379
EURCAD,20101210,002900,1.3380,1.3381,1.3380,1.3380
EURCAD,20101210,003000,1.3380,1.3380,1.3379,1.3380
EURCAD,20101210,003100,1.3381,1.3382,1.3380,1.3380
EURCAD,20101210,003200,1.3379,1.3379,1.3378,1.3379
EURCAD,20101210,003300,1.3378,1.3379,1.3378,1.3379
EURCAD,20101210,003400,1.3380,1.3380,1.3379,1.3379
EURCAD,20101210,003500,1.3379,1.3379,1.3378,1.3378
EURCAD,20101210,003600,1.3379,1.3379,1.3377,1.3377
EURCAD,20101210,003700,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,003800,1.3378,1.3379,1.3378,1.3378
EURCAD,20101210,003900,1.3379,1.3382,1.3379,1.3380
EURCAD,20101210,004000,1.3381,1.3381,1.3381,1.3381
EURCAD,20101210,004100,1.3381,1.3381,1.3381,1.3381
EURCAD,20101210,004200,1.3381,1.3381,1.3381,1.3381
EURCAD,20101210,004300,1.3381,1.3381,1.3381,1.3381
EURCAD,20101210,004400,1.3381,1.3381,1.3380,1.3381
EURCAD,20101210,004500,1.3382,1.3382,1.3381,1.3381
EURCAD,20101210,004600,1.3381,1.3381,1.3380,1.3380
EURCAD,20101210,004700,1.3379,1.3381,1.3379,1.3381
EURCAD,20101210,004800,1.3382,1.3382,1.3382,1.3382
EURCAD,20101210,004900,1.3382,1.3382,1.3380,1.3380
EURCAD,20101210,005000,1.3381,1.3381,1.3379,1.3380
EURCAD,20101210,005100,1.3379,1.3380,1.3379,1.3380
EURCAD,20101210,005200,1.3379,1.3380,1.3379,1.3379
EURCAD,20101210,005300,1.3379,1.3379,1.3378,1.3378
EURCAD,20101210,005400,1.3379,1.3379,1.3378,1.3378
EURCAD,20101210,005500,1.3379,1.3379,1.3375,1.3375
EURCAD,20101210,005600,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,005700,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,005800,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,005900,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,010000,1.3374,1.3375,1.3374,1.3374
EURCAD,20101210,010100,1.3375,1.3375,1.3374,1.3375
EURCAD,20101210,010200,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,010300,1.3376,1.3377,1.3375,1.3377
EURCAD,20101210,010400,1.3378,1.3378,1.3377,1.3377
EURCAD,20101210,010500,1.3376,1.3376,1.3374,1.3375
EURCAD,20101210,010600,1.3376,1.3377,1.3375,1.3377
EURCAD,20101210,010700,1.3378,1.3378,1.3376,1.3377
EURCAD,20101210,010800,1.3376,1.3377,1.3376,1.3376
EURCAD,20101210,010900,1.3375,1.3376,1.3373,1.3373
EURCAD,20101210,011000,1.3372,1.3374,1.3372,1.3373
EURCAD,20101210,011100,1.3372,1.3374,1.3372,1.3374
EURCAD,20101210,011200,1.3373,1.3373,1.3370,1.3372
EURCAD,20101210,011300,1.3374,1.3374,1.3372,1.3373
EURCAD,20101210,011400,1.3374,1.3374,1.3372,1.3373
EURCAD,20101210,011500,1.3372,1.3374,1.3372,1.3374
EURCAD,20101210,011600,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,011700,1.3371,1.3373,1.3370,1.3373
EURCAD,20101210,011800,1.3374,1.3374,1.3373,1.3374
EURCAD,20101210,011900,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,012000,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,012100,1.3375,1.3375,1.3373,1.3373
EURCAD,20101210,012200,1.3374,1.3374,1.3369,1.3369
EURCAD,20101210,012300,1.3370,1.3371,1.3369,1.3371
EURCAD,20101210,012400,1.3370,1.3372,1.3370,1.3372
EURCAD,20101210,012500,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,012600,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,012700,1.3373,1.3374,1.3371,1.3374
EURCAD,20101210,012800,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,012900,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,013000,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,013100,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,013200,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,013300,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,013400,1.3374,1.3374,1.3372,1.3372
EURCAD,20101210,013500,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,013600,1.3373,1.3374,1.3372,1.3372
EURCAD,20101210,013700,1.3373,1.3374,1.3372,1.3373
EURCAD,20101210,013800,1.3372,1.3374,1.3372,1.3372
EURCAD,20101210,013900,1.3371,1.3372,1.3371,1.3372
EURCAD,20101210,014000,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,014100,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,014200,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,014300,1.3375,1.3375,1.3373,1.3374
EURCAD,20101210,014400,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,014500,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,014600,1.3376,1.3377,1.3375,1.3376
EURCAD,20101210,014700,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,014800,1.3373,1.3373,1.3372,1.3373
EURCAD,20101210,014900,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,015000,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,015100,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,015200,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,015300,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,015400,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,015500,1.3376,1.3376,1.3374,1.3374
EURCAD,20101210,015600,1.3376,1.3378,1.3376,1.3377
EURCAD,20101210,015700,1.3376,1.3377,1.3375,1.3377
EURCAD,20101210,015800,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,015900,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,020000,1.3373,1.3375,1.3372,1.3375
EURCAD,20101210,020100,1.3374,1.3375,1.3373,1.3373
EURCAD,20101210,020200,1.3374,1.3374,1.3373,1.3373
EURCAD,20101210,020300,1.3374,1.3374,1.3371,1.3371
EURCAD,20101210,020400,1.3370,1.3371,1.3369,1.3369
EURCAD,20101210,020500,1.3370,1.3372,1.3370,1.3372
EURCAD,20101210,020600,1.3371,1.3371,1.3371,1.3371
EURCAD,20101210,020700,1.3370,1.3370,1.3369,1.3369
EURCAD,20101210,020800,1.3370,1.3371,1.3369,1.3371
EURCAD,20101210,020900,1.3370,1.3370,1.3368,1.3368
EURCAD,20101210,021000,1.3369,1.3369,1.3367,1.3367
EURCAD,20101210,021100,1.3368,1.3369,1.3368,1.3369
EURCAD,20101210,021200,1.3370,1.3370,1.3369,1.3370
EURCAD,20101210,021300,1.3371,1.3372,1.3370,1.3371
EURCAD,20101210,021400,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,021500,1.3374,1.3376,1.3373,1.3375
EURCAD,20101210,021600,1.3376,1.3376,1.3374,1.3375
EURCAD,20101210,021700,1.3374,1.3374,1.3373,1.3374
EURCAD,20101210,021800,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,021900,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,022000,1.3375,1.3378,1.3375,1.3378
EURCAD,20101210,022100,1.3379,1.3380,1.3378,1.3379
EURCAD,20101210,022200,1.3378,1.3378,1.3377,1.3378
EURCAD,20101210,022300,1.3378,1.3378,1.3378,1.3378
EURCAD,20101210,022400,1.3377,1.3378,1.3375,1.3375
EURCAD,20101210,022500,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,022600,1.3377,1.3378,1.3376,1.3378
EURCAD,20101210,022700,1.3377,1.3377,1.3375,1.3375
EURCAD,20101210,022800,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,022900,1.3373,1.3376,1.3373,1.3375
EURCAD,20101210,023000,1.3374,1.3376,1.3374,1.3376
EURCAD,20101210,023100,1.3375,1.3377,1.3375,1.3376
EURCAD,20101210,023200,1.3377,1.3378,1.3377,1.3377
EURCAD,20101210,023300,1.3379,1.3379,1.3377,1.3377
EURCAD,20101210,023400,1.3378,1.3378,1.3376,1.3376
EURCAD,20101210,023500,1.3377,1.3378,1.3377,1.3378
EURCAD,20101210,023600,1.3379,1.3379,1.3378,1.3378
EURCAD,20101210,023700,1.3378,1.3379,1.3378,1.3379
EURCAD,20101210,023800,1.3378,1.3379,1.3378,1.3378
EURCAD,20101210,023900,1.3377,1.3377,1.3375,1.3375
EURCAD,20101210,024000,1.3376,1.3376,1.3373,1.3373
EURCAD,20101210,024100,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,024200,1.3375,1.3376,1.3374,1.3374
EURCAD,20101210,024300,1.3373,1.3375,1.3373,1.3375
EURCAD,20101210,024400,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,024500,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,024600,1.3373,1.3375,1.3373,1.3375
EURCAD,20101210,024700,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,024800,1.3376,1.3377,1.3376,1.3376
EURCAD,20101210,024900,1.3375,1.3377,1.3375,1.3377
EURCAD,20101210,025000,1.3376,1.3378,1.3376,1.3376
EURCAD,20101210,025100,1.3375,1.3376,1.3374,1.3374
EURCAD,20101210,025200,1.3375,1.3377,1.3375,1.3375
EURCAD,20101210,025300,1.3374,1.3374,1.3372,1.3372
EURCAD,20101210,025400,1.3372,1.3372,1.3372,1.3372
EURCAD,20101210,025500,1.3372,1.3372,1.3371,1.3371
EURCAD,20101210,025600,1.3370,1.3370,1.3370,1.3370
EURCAD,20101210,025700,1.3370,1.3370,1.3368,1.3369
EURCAD,20101210,025800,1.3370,1.3370,1.3369,1.3369
EURCAD,20101210,025900,1.3368,1.3368,1.3367,1.3368
EURCAD,20101210,030000,1.3369,1.3370,1.3369,1.3370
EURCAD,20101210,030100,1.3371,1.3371,1.3368,1.3368
EURCAD,20101210,030200,1.3367,1.3368,1.3367,1.3367
EURCAD,20101210,030300,1.3368,1.3371,1.3368,1.3368
EURCAD,20101210,030400,1.3369,1.3371,1.3369,1.3371
EURCAD,20101210,030500,1.3371,1.3371,1.3370,1.3370
EURCAD,20101210,030600,1.3371,1.3373,1.3371,1.3372
EURCAD,20101210,030700,1.3371,1.3371,1.3371,1.3371
EURCAD,20101210,030800,1.3372,1.3372,1.3372,1.3372
EURCAD,20101210,030900,1.3372,1.3372,1.3372,1.3372
EURCAD,20101210,031000,1.3372,1.3374,1.3372,1.3374
EURCAD,20101210,031100,1.3373,1.3375,1.3373,1.3374
EURCAD,20101210,031200,1.3373,1.3374,1.3372,1.3374
EURCAD,20101210,031300,1.3375,1.3377,1.3375,1.3376
EURCAD,20101210,031400,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,031500,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,031600,1.3377,1.3379,1.3376,1.3379
EURCAD,20101210,031700,1.3378,1.3379,1.3376,1.3376
EURCAD,20101210,031800,1.3377,1.3377,1.3375,1.3375
EURCAD,20101210,031900,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,032000,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,032100,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,032200,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,032300,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,032400,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,032500,1.3377,1.3378,1.3376,1.3376
EURCAD,20101210,032600,1.3377,1.3378,1.3377,1.3377
EURCAD,20101210,032700,1.3376,1.3376,1.3372,1.3373
EURCAD,20101210,032800,1.3374,1.3379,1.3373,1.3379
EURCAD,20101210,032900,1.3380,1.3380,1.3378,1.3378
EURCAD,20101210,033000,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,033100,1.3376,1.3377,1.3375,1.3377
EURCAD,20101210,033200,1.3378,1.3378,1.3377,1.3377
EURCAD,20101210,033300,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,033400,1.3376,1.3376,1.3374,1.3375
EURCAD,20101210,033500,1.3374,1.3376,1.3374,1.3374
EURCAD,20101210,033600,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,033700,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,033800,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,033900,1.3374,1.3374,1.3372,1.3374
EURCAD,20101210,034000,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,034100,1.3375,1.3375,1.3373,1.3373
EURCAD,20101210,034200,1.3374,1.3375,1.3374,1.3374
EURCAD,20101210,034300,1.3373,1.3373,1.3372,1.3373
EURCAD,20101210,034400,1.3372,1.3374,1.3372,1.3373
EURCAD,20101210,034500,1.3372,1.3373,1.3372,1.3372
EURCAD,20101210,034600,1.3372,1.3372,1.3372,1.3372
EURCAD,20101210,034700,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,034800,1.3374,1.3374,1.3372,1.3372
EURCAD,20101210,034900,1.3373,1.3373,1.3371,1.3371
EURCAD,20101210,035000,1.3372,1.3372,1.3370,1.3372
EURCAD,20101210,035100,1.3373,1.3373,1.3372,1.3373
EURCAD,20101210,035200,1.3372,1.3373,1.3372,1.3372
EURCAD,20101210,035300,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,035400,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,035500,1.3374,1.3376,1.3374,1.3376
EURCAD,20101210,035600,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,035700,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,035800,1.3374,1.3374,1.3373,1.3373
EURCAD,20101210,035900,1.3372,1.3374,1.3372,1.3374
EURCAD,20101210,040000,1.3375,1.3375,1.3373,1.3373
EURCAD,20101210,040100,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,040200,1.3374,1.3374,1.3373,1.3374
EURCAD,20101210,040300,1.3374,1.3374,1.3373,1.3374
EURCAD,20101210,040400,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,040500,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,040600,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,040700,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,040800,1.3373,1.3374,1.3372,1.3372
EURCAD,20101210,040900,1.3373,1.3373,1.3372,1.3372
EURCAD,20101210,041000,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,041100,1.3373,1.3374,1.3372,1.3372
EURCAD,20101210,041200,1.3371,1.3372,1.3371,1.3371
EURCAD,20101210,041300,1.3372,1.3372,1.3371,1.3371
EURCAD,20101210,041400,1.3372,1.3372,1.3370,1.3371
EURCAD,20101210,041500,1.3372,1.3372,1.3370,1.3370
EURCAD,20101210,041600,1.3371,1.3374,1.3370,1.3374
EURCAD,20101210,041700,1.3373,1.3374,1.3372,1.3372
EURCAD,20101210,041800,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,041900,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,042000,1.3374,1.3376,1.3374,1.3376
EURCAD,20101210,042100,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,042200,1.3375,1.3377,1.3375,1.3377
EURCAD,20101210,042300,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,042400,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,042500,1.3376,1.3376,1.3374,1.3374
EURCAD,20101210,042600,1.3375,1.3377,1.3374,1.3376
EURCAD,20101210,042700,1.3375,1.3376,1.3374,1.3375
EURCAD,20101210,042800,1.3376,1.3376,1.3374,1.3376
EURCAD,20101210,042900,1.3377,1.3378,1.3375,1.3376
EURCAD,20101210,043000,1.3375,1.3377,1.3373,1.3376
EURCAD,20101210,043100,1.3377,1.3377,1.3375,1.3376
EURCAD,20101210,043200,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,043300,1.3377,1.3378,1.3377,1.3377
EURCAD,20101210,043400,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,043500,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,043600,1.3377,1.3377,1.3374,1.3374
EURCAD,20101210,043700,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,043800,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,043900,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,044000,1.3374,1.3375,1.3374,1.3374
EURCAD,20101210,044100,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,044200,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,044300,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,044400,1.3375,1.3376,1.3375,1.3375
EURCAD,20101210,044500,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,044600,1.3375,1.3376,1.3375,1.3375
EURCAD,20101210,044700,1.3376,1.3376,1.3374,1.3374
EURCAD,20101210,044800,1.3375,1.3375,1.3374,1.3375
EURCAD,20101210,044900,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,045000,1.3374,1.3375,1.3374,1.3374
EURCAD,20101210,045100,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,045200,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,045300,1.3374,1.3374,1.3373,1.3373
EURCAD,20101210,045400,1.3372,1.3372,1.3372,1.3372
EURCAD,20101210,045500,1.3371,1.3372,1.3371,1.3372
EURCAD,20101210,045600,1.3371,1.3371,1.3370,1.3370
EURCAD,20101210,045700,1.3370,1.3370,1.3370,1.3370
EURCAD,20101210,045800,1.3369,1.3370,1.3369,1.3370
EURCAD,20101210,045900,1.3369,1.3370,1.3369,1.3370
EURCAD,20101210,050000,1.3369,1.3371,1.3369,1.3371
EURCAD,20101210,050100,1.3370,1.3371,1.3370,1.3371
EURCAD,20101210,050200,1.3370,1.3371,1.3370,1.3371
EURCAD,20101210,050300,1.3370,1.3373,1.3370,1.3373
EURCAD,20101210,050400,1.3372,1.3375,1.3372,1.3375
EURCAD,20101210,050500,1.3374,1.3375,1.3374,1.3374
EURCAD,20101210,050600,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,050700,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,050800,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,050900,1.3374,1.3374,1.3373,1.3373
EURCAD,20101210,051000,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,051100,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,051200,1.3374,1.3376,1.3373,1.3376
EURCAD,20101210,051300,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,051400,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,051500,1.3374,1.3374,1.3373,1.3374
EURCAD,20101210,051600,1.3375,1.3377,1.3375,1.3376
EURCAD,20101210,051700,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,051800,1.3375,1.3376,1.3375,1.3375
EURCAD,20101210,051900,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,052000,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,052100,1.3375,1.3375,1.3374,1.3375
EURCAD,20101210,052200,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,052300,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,052400,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,052500,1.3378,1.3379,1.3376,1.3377
EURCAD,20101210,052600,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,052700,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,052800,1.3378,1.3379,1.3377,1.3377
EURCAD,20101210,052900,1.3378,1.3378,1.3377,1.3377
EURCAD,20101210,053000,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,053100,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,053200,1.3378,1.3379,1.3378,1.3379
EURCAD,20101210,053300,1.3378,1.3378,1.3378,1.3378
EURCAD,20101210,053400,1.3378,1.3378,1.3377,1.3377
EURCAD,20101210,053500,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,053600,1.3376,1.3376,1.3373,1.3374
EURCAD,20101210,053700,1.3375,1.3376,1.3374,1.3376
EURCAD,20101210,053800,1.3375,1.3375,1.3374,1.3375
EURCAD,20101210,053900,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,054000,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,054100,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,054200,1.3377,1.3377,1.3376,1.3377
EURCAD,20101210,054300,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,054400,1.3375,1.3375,1.3375,1.3375
EURCAD,20101210,054500,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,054600,1.3373,1.3375,1.3373,1.3374
EURCAD,20101210,054700,1.3373,1.3376,1.3373,1.3376
EURCAD,20101210,054800,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,054900,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,055000,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,055100,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,055200,1.3377,1.3377,1.3375,1.3376
EURCAD,20101210,055300,1.3375,1.3377,1.3375,1.3377
EURCAD,20101210,055400,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,055500,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,055600,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,055700,1.3376,1.3377,1.3375,1.3376
EURCAD,20101210,055800,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,055900,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,060000,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,060100,1.3377,1.3377,1.3376,1.3377
EURCAD,20101210,060200,1.3378,1.3378,1.3378,1.3378
EURCAD,20101210,060300,1.3379,1.3379,1.3377,1.3377
EURCAD,20101210,060400,1.3378,1.3378,1.3377,1.3378
EURCAD,20101210,060500,1.3377,1.3377,1.3376,1.3377
EURCAD,20101210,060600,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,060700,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,060800,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,060900,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,061000,1.3378,1.3379,1.3377,1.3379
EURCAD,20101210,061100,1.3380,1.3380,1.3380,1.3380
EURCAD,20101210,061200,1.3379,1.3379,1.3377,1.3377
EURCAD,20101210,061300,1.3378,1.3378,1.3378,1.3378
EURCAD,20101210,061400,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,061500,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,061600,1.3377,1.3378,1.3377,1.3377
EURCAD,20101210,061700,1.3378,1.3378,1.3375,1.3376
EURCAD,20101210,061800,1.3377,1.3377,1.3375,1.3376
EURCAD,20101210,061900,1.3375,1.3375,1.3374,1.3375
EURCAD,20101210,062000,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,062100,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,062200,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,062300,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,062400,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,062500,1.3377,1.3377,1.3376,1.3377
EURCAD,20101210,062600,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,062700,1.3376,1.3378,1.3376,1.3376
EURCAD,20101210,062800,1.3377,1.3378,1.3377,1.3377
EURCAD,20101210,062900,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,063000,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,063100,1.3376,1.3377,1.3376,1.3376
EURCAD,20101210,063200,1.3377,1.3378,1.3377,1.3378
EURCAD,20101210,063300,1.3377,1.3378,1.3377,1.3378
EURCAD,20101210,063400,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,063500,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,063600,1.3377,1.3377,1.3376,1.3377
EURCAD,20101210,063700,1.3376,1.3377,1.3374,1.3375
EURCAD,20101210,063800,1.3374,1.3376,1.3374,1.3374
EURCAD,20101210,063900,1.3375,1.3377,1.3375,1.3377
EURCAD,20101210,064000,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,064100,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,064200,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,064300,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,064400,1.3375,1.3375,1.3374,1.3375
EURCAD,20101210,064500,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,064600,1.3377,1.3377,1.3377,1.3377
EURCAD,20101210,064700,1.3377,1.3377,1.3376,1.3376
EURCAD,20101210,064800,1.3376,1.3376,1.3376,1.3376
EURCAD,20101210,064900,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,065000,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,065100,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,065200,1.3372,1.3373,1.3372,1.3373
EURCAD,20101210,065300,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,065400,1.3373,1.3374,1.3373,1.3374
EURCAD,20101210,065500,1.3374,1.3374,1.3373,1.3373
EURCAD,20101210,065600,1.3373,1.3373,1.3373,1.3373
EURCAD,20101210,065700,1.3374,1.3374,1.3373,1.3374
EURCAD,20101210,065800,1.3374,1.3375,1.3374,1.3375
EURCAD,20101210,065900,1.3376,1.3377,1.3376,1.3377
EURCAD,20101210,070000,1.3376,1.3376,1.3374,1.3374
EURCAD,20101210,070100,1.3375,1.3378,1.3375,1.3378
EURCAD,20101210,070200,1.3379,1.3379,1.3378,1.3379
EURCAD,20101210,070300,1.3378,1.3379,1.3378,1.3378
EURCAD,20101210,070400,1.3377,1.3378,1.3377,1.3378
EURCAD,20101210,070500,1.3377,1.3379,1.3377,1.3378
EURCAD,20101210,070600,1.3379,1.3385,1.3379,1.3385
EURCAD,20101210,070700,1.3386,1.3390,1.3386,1.3390
EURCAD,20101210,070800,1.3389,1.3390,1.3388,1.3388
EURCAD,20101210,070900,1.3387,1.3387,1.3385,1.3386
EURCAD,20101210,071000,1.3385,1.3386,1.3385,1.3386
EURCAD,20101210,071100,1.3385,1.3385,1.3384,1.3385
EURCAD,20101210,071200,1.3385,1.3386,1.3385,1.3386
EURCAD,20101210,071300,1.3386,1.3386,1.3386,1.3386
EURCAD,20101210,071400,1.3385,1.3387,1.3385,1.3387
EURCAD,20101210,071500,1.3386,1.3388,1.3386,1.3388
EURCAD,20101210,071600,1.3387,1.3395,1.3387,1.3395
EURCAD,20101210,071700,1.3396,1.3396,1.3393,1.3394
EURCAD,20101210,071800,1.3393,1.3393,1.3392,1.3393
EURCAD,20101210,071900,1.3392,1.3394,1.3392,1.3392
EURCAD,20101210,072000,1.3393,1.3393,1.3392,1.3393
EURCAD,20101210,072100,1.3392,1.3393,1.3392,1.3393
EURCAD,20101210,072200,1.3392,1.3394,1.3391,1.3391
EURCAD,20101210,072300,1.3390,1.3391,1.3390,1.3390
EURCAD,20101210,072400,1.3389,1.3389,1.3389,1.3389
EURCAD,20101210,072500,1.3388,1.3389,1.3388,1.3389
EURCAD,20101210,072600,1.3390,1.3392,1.3390,1.3392
EURCAD,20101210,072700,1.3391,1.3391,1.3390,1.3390
EURCAD,20101210,072800,1.3391,1.3391,1.3389,1.3389
EURCAD,20101210,072900,1.3388,1.3388,1.3388,1.3388
EURCAD,20101210,073000,1.3389,1.3390,1.3388,1.3390
EURCAD,20101210,073100,1.3391,1.3392,1.3390,1.3392
EURCAD,20101210,073200,1.3391,1.3391,1.3390,1.3391
EURCAD,20101210,073300,1.3390,1.3390,1.3390,1.3390
EURCAD,20101210,073400,1.3389,1.3389,1.3387,1.3387
EURCAD,20101210,073500,1.3386,1.3386,1.3386,1.3386
EURCAD,20101210,073600,1.3386,1.3386,1.3386,1.3386
EURCAD,20101210,073700,1.3386,1.3387,1.3385,1.3387
EURCAD,20101210,073800,1.3386,1.3388,1.3386,1.3388
EURCAD,20101210,073900,1.3387,1.3388,1.3387,1.3387
EURCAD,20101210,074000,1.3387,1.3387,1.3387,1.3387
EURCAD,20101210,074100,1.3388,1.3388,1.3387,1.3387
EURCAD,20101210,074200,1.3388,1.3388,1.3387,1.3388
EURCAD,20101210,074300,1.3387,1.3388,1.3387,1.3388
EURCAD,20101210,074400,1.3388,1.3388,1.3388,1.3388
EURCAD,20101210,074500,1.3388,1.3388,1.3388,1.3388
EURCAD,20101210,074600,1.3387,1.3387,1.3387,1.3387
EURCAD,20101210,074700,1.3387,1.3387,1.3387,1.3387
EURCAD,20101210,074800,1.3388,1.3388,1.3387,1.3387
EURCAD,20101210,074900,1.3388,1.3388,1.3387,1.3388
EURCAD,20101210,075000,1.3388,1.3388,1.3388,1.3388
EURCAD,20101210,075100,1.3387,1.3388,1.3387,1.3387
EURCAD,20101210,075200,1.3387,1.3387,1.3387,1.3387
EURCAD,20101210,075300,1.3386,1.3386,1.3386,1.3386
EURCAD,20101210,075400,1.3386,1.3387,1.3386,1.3386
EURCAD,20101210,075500,1.3387,1.3387,1.3386,1.3386
EURCAD,20101210,075600,1.3386,1.3386,1.3386,1.3386
EURCAD,20101210,075700,1.3387,1.3387,1.3384,1.3384
EURCAD,20101210,075800,1.3385,1.3385,1.3383,1.3383
EURCAD,20101210,075900,1.3384,1.3385,1.3384,1.3385
EURCAD,20101210,080000,1.3386,1.3386,1.3386,1.3386
EURCAD,20101210,080100,1.3387,1.3389,1.3386,1.3389
EURCAD,20101210,080200,1.3390,1.3393,1.3389,1.3393
EURCAD,20101210,080300,1.3392,1.3394,1.3392,1.3394
EURCAD,20101210,080400,1.3393,1.3393,1.3391,1.3391
EURCAD,20101210,080500,1.3392,1.3393,1.3391,1.3392
EURCAD,20101210,080600,1.3393,1.3393,1.3392,1.3392
EURCAD,20101210,080700,1.3390,1.3391,1.3389,1.3391
EURCAD,20101210,080800,1.3392,1.3392,1.3391,1.3391
EURCAD,20101210,080900,1.3392,1.3393,1.3392,1.3392
EURCAD,20101210,081000,1.3393,1.3393,1.3392,1.3393
EURCAD,20101210,081100,1.3394,1.3396,1.3394,1.3396
EURCAD,20101210,081200,1.3395,1.3396,1.3395,1.3395
EURCAD,20101210,081300,1.3394,1.3395,1.3392,1.3392
EURCAD,20101210,081400,1.3393,1.3396,1.3393,1.3394
EURCAD,20101210,081500,1.3393,1.3393,1.3387,1.3387
EURCAD,20101210,081600,1.3388,1.3390,1.3388,1.3388
EURCAD,20101210,081700,1.3389,1.3390,1.3389,1.3390
EURCAD,20101210,081800,1.3389,1.3391,1.3389,1.3391
EURCAD,20101210,081900,1.3392,1.3394,1.3391,1.3394
EURCAD,20101210,082000,1.3393,1.3393,1.3390,1.3392
EURCAD,20101210,082100,1.3391,1.3392,1.3391,1.3392
EURCAD,20101210,082200,1.3393,1.3393,1.3391,1.3393
EURCAD,20101210,082300,1.3392,1.3392,1.3390,1.3391
EURCAD,20101210,082400,1.3392,1.3394,1.3391,1.3391
EURCAD,20101210,082500,1.3392,1.3392,1.3391,1.3392
EURCAD,20101210,082600,1.3391,1.3392,1.3390,1.3392
EURCAD,20101210,082700,1.3391,1.3391,1.3387,1.3387
EURCAD,20101210,082800,1.3388,1.3391,1.3388,1.3391
EURCAD,20101210,082900,1.3392,1.3395,1.3391,1.3394
EURCAD,20101210,083000,1.3395,1.3395,1.3393,1.3393
EURCAD,20101210,083100,1.3394,1.3397,1.3393,1.3397
EURCAD,20101210,083200,1.3398,1.3398,1.3396,1.3398
EURCAD,20101210,083300,1.3397,1.3399,1.3396,1.3398
EURCAD,20101210,083400,1.3399,1.3400,1.3398,1.3399
EURCAD,20101210,083500,1.3398,1.3399,1.3398,1.3398
EURCAD,20101210,083600,1.3398,1.3398,1.3397,1.3397
EURCAD,20101210,083700,1.3396,1.3396,1.3396,1.3396
EURCAD,20101210,083800,1.3396,1.3396,1.3396,1.3396
EURCAD,20101210,083900,1.3397,1.3398,1.3397,1.3398
EURCAD,20101210,084000,1.3397,1.3399,1.3397,1.3398
EURCAD,20101210,084100,1.3399,1.3400,1.3398,1.3399
EURCAD,20101210,084200,1.3398,1.3398,1.3398,1.3398
EURCAD,20101210,084300,1.3399,1.3399,1.3396,1.3397
EURCAD,20101210,084400,1.3398,1.3398,1.3393,1.3393
EURCAD,20101210,084500,1.3392,1.3394,1.3391,1.3391
EURCAD,20101210,084600,1.3392,1.3392,1.3391,1.3391
EURCAD,20101210,084700,1.3392,1.3394,1.3392,1.3394
EURCAD,20101210,084800,1.3395,1.3395,1.3393,1.3393
EURCAD,20101210,084900,1.3394,1.3394,1.3388,1.3388
EURCAD,20101210,085000,1.3387,1.3388,1.3386,1.3387
EURCAD,20101210,085100,1.3388,1.3388,1.3385,1.3385
EURCAD,20101210,085200,1.3386,1.3388,1.3384,1.3388
EURCAD,20101210,085300,1.3389,1.3391,1.3389,1.3390
EURCAD,20101210,085400,1.3389,1.3390,1.3385,1.3385
EURCAD,20101210,085500,1.3386,1.3387,1.3386,1.3386
EURCAD,20101210,085600,1.3387,1.3387,1.3384,1.3385
EURCAD,20101210,085700,1.3384,1.3387,1.3384,1.3386
EURCAD,20101210,085800,1.3387,1.3387,1.3385,1.3385
EURCAD,20101210,085900,1.3386,1.3387,1.3386,1.3386
EURCAD,20101210,090000,1.3387,1.3389,1.3387,1.3389
EURCAD,20101210,090100,1.3390,1.3390,1.3387,1.3389
EURCAD,20101210,090200,1.3390,1.3391,1.3390,1.3391
EURCAD,20101210,090300,1.3390,1.3390,1.3385,1.3385
EURCAD,20101210,090400,1.3384,1.3385,1.3381,1.3381
EURCAD,20101210,090500,1.3380,1.3381,1.3378,1.3379
EURCAD,20101210,090600,1.3378,1.3379,1.3375,1.3375
EURCAD,20101210,090700,1.3374,1.3377,1.3372,1.3372
EURCAD,20101210,090800,1.3371,1.3372,1.3369,1.3372
EURCAD,20101210,090900,1.3373,1.3373,1.3367,1.3367
EURCAD,20101210,091000,1.3366,1.3368,1.3365,1.3365
EURCAD,20101210,091100,1.3366,1.3369,1.3366,1.3368
EURCAD,20101210,091200,1.3369,1.3369,1.3368,1.3369
EURCAD,20101210,091300,1.3368,1.3368,1.3367,1.3367
EURCAD,20101210,091400,1.3368,1.3371,1.3368,1.3370
EURCAD,20101210,091500,1.3371,1.3371,1.3366,1.3366
EURCAD,20101210,091600,1.3367,1.3368,1.3366,1.3368
EURCAD,20101210,091700,1.3367,1.3372,1.3367,1.3372
EURCAD,20101210,091800,1.3373,1.3374,1.3372,1.3373
EURCAD,20101210,091900,1.3374,1.3374,1.3372,1.3374
EURCAD,20101210,092000,1.3375,1.3375,1.3374,1.3374
EURCAD,20101210,092100,1.3373,1.3375,1.3372,1.3373
EURCAD,20101210,092200,1.3372,1.3373,1.3371,1.3372
EURCAD,20101210,092300,1.3370,1.3373,1.3370,1.3372
EURCAD,20101210,092400,1.3371,1.3371,1.3369,1.3370
EURCAD,20101210,092500,1.3369,1.3370,1.3368,1.3369
EURCAD,20101210,092600,1.3369,1.3369,1.3369,1.3369
EURCAD,20101210,092700,1.3368,1.3368,1.3367,1.3368
EURCAD,20101210,092800,1.3367,1.3367,1.3360,1.3360
EURCAD,20101210,092900,1.3359,1.3361,1.3359,1.3361
EURCAD,20101210,093000,1.3360,1.3362,1.3359,1.3362
EURCAD,20101210,093100,1.3361,1.3362,1.3361,1.3361
EURCAD,20101210,093200,1.3362,1.3362,1.3358,1.3358
EURCAD,20101210,093300,1.3357,1.3357,1.3355,1.3356
EURCAD,20101210,093400,1.3357,1.3358,1.3353,1.3353
EURCAD,20101210,093500,1.3352,1.3355,1.3352,1.3354
EURCAD,20101210,093600,1.3355,1.3358,1.3355,1.3357
EURCAD,20101210,093700,1.3358,1.3359,1.3354,1.3356
EURCAD,20101210,093800,1.3357,1.3360,1.3356,1.3360
EURCAD,20101210,093900,1.3361,1.3366,1.3360,1.3366
EURCAD,20101210,094000,1.3365,1.3365,1.3362,1.3362
EURCAD,20101210,094100,1.3361,1.3361,1.3359,1.3359
EURCAD,20101210,094200,1.3360,1.3363,1.3360,1.3362
EURCAD,20101210,094300,1.3361,1.3363,1.3361,1.3363
EURCAD,20101210,094400,1.3362,1.3365,1.3362,1.3364
EURCAD,20101210,094500,1.3363,1.3365,1.3362,1.3364
EURCAD,20101210,094600,1.3363,1.3364,1.3362,1.3364
EURCAD,20101210,094700,1.3363,1.3364,1.3363,1.3363
EURCAD,20101210,094800,1.3364,1.3364,1.3362,1.3364
EURCAD,20101210,094900,1.3363,1.3363,1.3362,1.3363
EURCAD,20101210,095000,1.3362,1.3366,1.3362,1.3366
EURCAD,20101210,095100,1.3365,1.3370,1.3365,1.3370
EURCAD,20101210,095200,1.3369,1.3369,1.3365,1.3366
EURCAD,20101210,095300,1.3365,1.3366,1.3365,1.3365
EURCAD,20101210,095400,1.3367,1.3369,1.3367,1.3369
EURCAD,20101210,095500,1.3370,1.3372,1.3370,1.3372
EURCAD,20101210,095600,1.3373,1.3376,1.3373,1.3374
EURCAD,20101210,095700,1.3373,1.3374,1.3372,1.3372
EURCAD,20101210,095800,1.3373,1.3373,1.3372,1.3373
EURCAD,20101210,095900,1.3372,1.3375,1.3370,1.3375
EURCAD,20101210,100000,1.3376,1.3378,1.3375,1.3378
EURCAD,20101210,100100,1.3379,1.3379,1.3377,1.3377
EURCAD,20101210,100200,1.3376,1.3378,1.3375,1.3378
EURCAD,20101210,100300,1.3377,1.3378,1.3376,1.3378
EURCAD,20101210,100400,1.3377,1.3382,1.3377,1.3382
EURCAD,20101210,100500,1.3381,1.3381,1.3380,1.3381
EURCAD,20101210,100600,1.3382,1.3382,1.3381,1.3382
EURCAD,20101210,100700,1.3383,1.3383,1.3379,1.3379
EURCAD,20101210,100800,1.3380,1.3380,1.3379,1.3380
EURCAD,20101210,100900,1.3379,1.3380,1.3378,1.3380
EURCAD,20101210,101000,1.3379,1.3379,1.3377,1.3378
EURCAD,20101210,101100,1.3379,1.3379,1.3378,1.3378
EURCAD,20101210,101200,1.3379,1.3379,1.3378,1.3378
EURCAD,20101210,101300,1.3377,1.3378,1.3377,1.3378
EURCAD,20101210,101400,1.3377,1.3377,1.3375,1.3375
EURCAD,20101210,101500,1.3376,1.3378,1.3375,1.3378
EURCAD,20101210,101600,1.3377,1.3379,1.3377,1.3378
EURCAD,20101210,101700,1.3378,1.3378,1.3375,1.3375
EURCAD,20101210,101800,1.3376,1.3377,1.3374,1.3375
EURCAD,20101210,101900,1.3376,1.3376,1.3375,1.3375
EURCAD,20101210,102000,1.3374,1.3374,1.3374,1.3374
EURCAD,20101210,102100,1.3373,1.3374,1.3372,1.3372
EURCAD,20101210,102200,1.3371,1.3372,1.3371,1.3371
EURCAD,20101210,102300,1.3372,1.3372,1.3369,1.3369
EURCAD,20101210,102400,1.3370,1.3370,1.3368,1.3369
EURCAD,20101210,102500,1.3368,1.3369,1.3367,1.3367
EURCAD,20101210,102600,1.3366,1.3367,1.3363,1.3363
EURCAD,20101210,102700,1.3364,1.3364,1.3359,1.3359
EURCAD,20101210,102800,1.3358,1.3359,1.3354,1.3354
EURCAD,20101210,102900,1.3355,1.3356,1.3354,1.3356
EURCAD,20101210,103000,1.3355,1.3358,1.3355,1.3357
EURCAD,20101210,103100,1.3358,1.3359,1.3358,1.3359
EURCAD,20101210,103200,1.3360,1.3361,1.3360,1.3360
EURCAD,20101210,103300,1.3359,1.3360,1.3359,1.3359
EURCAD,20101210,103400,1.3360,1.3364,1.3359,1.3363
EURCAD,20101210,103500,1.3362,1.3366,1.3362,1.3366
EURCAD,20101210,103600,1.3365,1.3365,1.3363,1.3364
EURCAD,20101210,103700,1.3363,1.3365,1.3363,1.3365
EURCAD,20101210,103800,1.3364,1.3367,1.3364,1.3367
EURCAD,20101210,103900,1.3366,1.3366,1.3365,1.3366
EURCAD,20101210,104000,1.3365,1.3368,1.3364,1.3368
EURCAD,20101210,104100,1.3367,1.3368,1.3366,1.3367
EURCAD,20101210,104200,1.3368,1.3373,1.3368,1.3373
EURCAD,20101210,104300,1.3374,1.3375,1.3372,1.3374
EURCAD,20101210,104400,1.3373,1.3374,1.3372,1.3374
EURCAD,20101210,104500,1.3373,1.3378,1.3372,1.3378
EURCAD,20101210,104600,1.3380,1.3386,1.3380,1.3385
EURCAD,20101210,104700,1.3384,1.3386,1.3384,1.3385
EURCAD,20101210,104800,1.3386,1.3388,1.3386,1.3386
EURCAD,20101210,104900,1.3387,1.3387,1.3386,1.3386
EURCAD,20101210,105000,1.3385,1.3386,1.3385,1.3385
EURCAD,20101210,105100,1.3384,1.3385,1.3383,1.3384
EURCAD,20101210,105200,1.3383,1.3385,1.3383,1.3385
EURCAD,20101210,105300,1.3384,1.3384,1.3382,1.3384
EURCAD,20101210,105400,1.3383,1.3386,1.3383,1.3386
EURCAD,20101210,105500,1.3387,1.3387,1.3385,1.3385
EURCAD,20101210,105600,1.3384,1.3385,1.3384,1.3385
EURCAD,20101210,105700,1.3384,1.3384,1.3382,1.3382
EURCAD,20101210,105800,1.3383,1.3383,1.3382,1.3382
EURCAD,20101210,105900,1.3381,1.3383,1.3381,1.3382
EURCAD,20101210,110000,1.3383,1.3390,1.3383,1.3390
EURCAD,20101210,110100,1.3389,1.3395,1.3389,1.3393
EURCAD,20101210,110200,1.3392,1.3396,1.3392,1.3396
EURCAD,20101210,110300,1.3394,1.3395,1.3389,1.3389
EURCAD,20101210,110400,1.3388,1.3389,1.3388,1.3388
EURCAD,20101210,110500,1.3387,1.3388,1.3385,1.3385
EURCAD,20101210,110600,1.3386,1.3387,1.3385,1.3385
EURCAD,20101210,110700,1.3384,1.3385,1.3381,1.3381
EURCAD,20101210,110800,1.3382,1.3383,1.3381,1.3382
EURCAD,20101210,110900,1.3381,1.3381,1.3379,1.3379
EURCAD,20101210,111000,1.3380,1.3381,1.3376,1.3380
EURCAD,20101210,111100,1.3379,1.3382,1.3378,1.3382
EURCAD,20101210,111200,1.3381,1.3384,1.3381,1.3384
EURCAD,20101210,111300,1.3383,1.3383,1.3379,1.3379
EURCAD,20101210,111400,1.3380,1.3383,1.3379,1.3381
EURCAD,20101210,111500,1.3382,1.3383,1.3380,1.3381
EURCAD,20101210,111600,1.3380,1.3380,1.3379,1.3380
EURCAD,20101210,111700,1.3379,1.3379,1.3378,1.3379
EURCAD,20101210,111800,1.3380,1.3380,1.3377,1.3377
EURCAD,20101210,111900,1.3378,1.3378,1.3377,1.3377
EURCAD,20101210,112000,1.3376,1.3376,1.3365,1.3365
EURCAD,20101210,112100,1.3364,1.3370,1.3364,1.3370
EURCAD,20101210,112200,1.3369,1.3369,1.3368,1.3369
EURCAD,20101210,112300,1.3368,1.3369,1.3367,1.3369
EURCAD,20101210,112400,1.3370,1.3371,1.3366,1.3366
EURCAD,20101210,112500,1.3367,1.3367,1.3364,1.3364
EURCAD,20101210,112600,1.3362,1.3364,1.3362,1.3363
EURCAD,20101210,112700,1.3364,1.3366,1.3364,1.3364
EURCAD,20101210,112800,1.3365,1.3367,1.3365,1.3367
EURCAD,20101210,112900,1.3368,1.3368,1.3365,1.3365
EURCAD,20101210,113000,1.3366,1.3367,1.3366,1.3366
EURCAD,20101210,113100,1.3365,1.3366,1.3365,1.3365
EURCAD,20101210,113200,1.3364,1.3366,1.3364,1.3366
EURCAD,20101210,113300,1.3367,1.3369,1.3367,1.3369
EURCAD,20101210,113400,1.3370,1.3373,1.3370,1.3372
EURCAD,20101210,113500,1.3373,1.3373,1.3370,1.3370
EURCAD,20101210,113600,1.3369,1.3371,1.3369,1.3371
EURCAD,20101210,113700,1.3371,1.3373,1.3371,1.3373
EURCAD,20101210,113800,1.3372,1.3379,1.3372,1.3379
EURCAD,20101210,113900,1.3380,1.3382,1.3379,1.3381
EURCAD,20101210,114000,1.3380,1.3383,1.3380,1.3381
EURCAD,20101210,114100,1.3380,1.3380,1.3379,1.3379
EURCAD,20101210,114200,1.3378,1.3379,1.3378,1.3379
EURCAD,20101210,114300,1.3378,1.3379,1.3375,1.3375
EURCAD,20101210,114400,1.3374,1.3377,1.3374,1.3377
EURCAD,20101210,114500,1.3376,1.3377,1.3375,1.3376
EURCAD,20101210,114600,1.3377,1.3378,1.3375,1.3377
EURCAD,20101210,114700,1.3378,1.3378,1.3377,1.3377
EURCAD,20101210,114800,1.3376,1.3377,1.3374,1.3374
EURCAD,20101210,114900,1.3373,1.3377,1.3373,1.3376
EURCAD,20101210,115000,1.3375,1.3376,1.3375,1.3376
EURCAD,20101210,115100,1.3377,1.3380,1.3377,1.3379
EURCAD,20101210,115200,1.3380,1.3380,1.3376,1.3376
EURCAD,20101210,115300,1.3375,1.3377,1.3375,1.3375
EURCAD,20101210,115400,1.3376,1.3376,1.3373,1.3373
EURCAD,20101210,115500,1.3374,1.3375,1.3373,1.3375
EURCAD,20101210,115600,1.3376,1.3376,1.3375,1.3376
EURCAD,20101210,115700,1.3377,1.3377,1.3374,1.3374
EURCAD,20101210,115800,1.3375,1.3376,1.3373,1.3376
EURCAD,20101210,115900,1.3375,1.3375,1.3372,1.3372
EURCAD,20101210,120000,1.3371,1.3371,1.3370,1.3371
EURCAD,20101210,120100,1.3372,1.3372,1.3371,1.3371
EURCAD,20101210,120200,1.3370,1.3370,1.3366,1.3367
EURCAD,20101210,120300,1.3366,1.3369,1.3365,1.3369
EURCAD,20101210,120400,1.3368,1.3369,1.3368,1.3368
EURCAD,20101210,120500,1.3367,1.3367,1.3364,1.3367
EURCAD,20101210,120600,1.3368,1.3369,1.3368,1.3369
EURCAD,20101210,120700,1.3369,1.3369,1.3364,1.3364
EURCAD,20101210,120800,1.3363,1.3365,1.3363,1.3364
EURCAD,20101210,120900,1.3365,1.3365,1.3364,1.3364
EURCAD,20101210,121000,1.3365,1.3366,1.3365,1.3365
EURCAD,20101210,121100,1.3364,1.3364,1.3362,1.3362
EURCAD,20101210,121200,1.3361,1.3363,1.3361,1.3363
EURCAD,20101210,121300,1.3364,1.3365,1.3364,1.3364
EURCAD,20101210,121400,1.3363,1.3363,1.3361,1.3361
EURCAD,20101210,121500,1.3360,1.3361,1.3359,1.3360
EURCAD,20101210,121600,1.3361,1.3364,1.3361,1.3363
EURCAD,20101210,121700,1.3364,1.3364,1.3363,1.3363
EURCAD,20101210,121800,1.3363,1.3363,1.3361,1.3362
EURCAD,20101210,121900,1.3361,1.3363,1.3361,1.3363
EURCAD,20101210,122000,1.3362,1.3363,1.3362,1.3363
EURCAD,20101210,122100,1.3364,1.3364,1.3361,1.3361
EURCAD,20101210,122200,1.3363,1.3365,1.3362,1.3363
EURCAD,20101210,122300,1.3362,1.3364,1.3361,1.3363
EURCAD,20101210,122400,1.3362,1.3362,1.3360,1.3361
EURCAD,20101210,122500,1.3360,1.3364,1.3360,1.3364
EURCAD,20101210,122600,1.3365,1.3365,1.3363,1.3363
EURCAD,20101210,122700,1.3364,1.3364,1.3364,1.3364
EURCAD,20101210,122800,1.3364,1.3364,1.3361,1.3363
EURCAD,20101210,122900,1.3364,1.3364,1.3361,1.3362
EURCAD,20101210,123000,1.3363,1.3363,1.3362,1.3362
EURCAD,20101210,123100,1.3363,1.3363,1.3361,1.3362
EURCAD,20101210,123200,1.3361,1.3361,1.3361,1.3361
EURCAD,20101210,123300,1.3362,1.3363,1.3360,1.3361
EURCAD,20101210,123400,1.3362,1.3362,1.3361,1.3361
EURCAD,20101210,123500,1.3362,1.3365,1.3362,1.3365
EURCAD,20101210,123600,1.3366,1.3368,1.3364,1.3365
EURCAD,20101210,123700,1.3364,1.3365,1.3364,1.3365
EURCAD,20101210,123800,1.3364,1.3364,1.3363,1.3364
EURCAD,20101210,123900,1.3363,1.3363,1.3363,1.3363
EURCAD,20101210,124000,1.3362,1.3362,1.3362,1.3362
EURCAD,20101210,124100,1.3362,1.3362,1.3360,1.3360
EURCAD,20101210,124200,1.3361,1.3363,1.3361,1.3361
EURCAD,20101210,124300,1.3362,1.3362,1.3360,1.3361
EURCAD,20101210,124400,1.3360,1.3360,1.3359,1.3360
EURCAD,20101210,124500,1.3359,1.3359,1.3358,1.3358
EURCAD,20101210,124600,1.3359,1.3361,1.3359,1.3360
EURCAD,20101210,124700,1.3359,1.3360,1.3359,1.3360
EURCAD,20101210,124800,1.3361,1.3363,1.3360,1.3361
EURCAD,20101210,124900,1.3362,1.3362,1.3359,1.3359
EURCAD,20101210,125000,1.3360,1.3361,1.3358,1.3361
EURCAD,20101210,125100,1.3360,1.3361,1.3358,1.3358
EURCAD,20101210,125200,1.3359,1.3360,1.3358,1.3359
EURCAD,20101210,125300,1.3360,1.3364,1.3360,1.3364
EURCAD,20101210,125400,1.3365,1.3367,1.3364,1.3367
EURCAD,20101210,125500,1.3368,1.3369,1.3368,1.3368
EURCAD,20101210,125600,1.3367,1.3368,1.3364,1.3364
EURCAD,20101210,125700,1.3363,1.3363,1.3362,1.3362
EURCAD,20101210,125800,1.3363,1.3364,1.3363,1.3363
EURCAD,20101210,125900,1.3362,1.3363,1.3361,1.3361
EURCAD,20101210,130000,1.3360,1.3363,1.3360,1.3363
EURCAD,20101210,130100,1.3362,1.3364,1.3362,1.3363
EURCAD,20101210,130200,1.3362,1.3365,1.3362,1.3363
EURCAD,20101210,130300,1.3364,1.3366,1.3364,1.3365
EURCAD,20101210,130400,1.3366,1.3368,1.3365,1.3368
EURCAD,20101210,130500,1.3367,1.3370,1.3366,1.3370
EURCAD,20101210,130600,1.3372,1.3375,1.3372,1.3372
EURCAD,20101210,130700,1.3371,1.3372,1.3371,1.3372
EURCAD,20101210,130800,1.3373,1.3373,1.3371,1.3371
EURCAD,20101210,130900,1.3372,1.3372,1.3369,1.3370
EURCAD,20101210,131000,1.3369,1.3371,1.3368,1.3368
EURCAD,20101210,131100,1.3369,1.3371,1.3368,1.3368
EURCAD,20101210,131200,1.3369,1.3369,1.3367,1.3368
EURCAD,20101210,131300,1.3369,1.3369,1.3368,1.3368
EURCAD,20101210,131400,1.3367,1.3368,1.3366,1.3367
EURCAD,20101210,131500,1.3368,1.3370,1.3368,1.3370
EURCAD,20101210,131600,1.3371,1.3371,1.3370,1.3371
EURCAD,20101210,131700,1.3372,1.3375,1.3372,1.3375
EURCAD,20101210,131800,1.3376,1.3376,1.3373,1.3373
EURCAD,20101210,131900,1.3372,1.3372,1.3371,1.3371
EURCAD,20101210,132000,1.3372,1.3372,1.3370,1.3371
EURCAD,20101210,132100,1.3370,1.3371,1.3370,1.3371
EURCAD,20101210,132200,1.3372,1.3372,1.3370,1.3370
EURCAD,20101210,132300,1.3369,1.3370,1.3368,1.3370
EURCAD,20101210,132400,1.3371,1.3371,1.3369,1.3369
EURCAD,20101210,132500,1.3368,1.3370,1.3367,1.3370
EURCAD,20101210,132600,1.3369,1.3370,1.3368,1.3369
EURCAD,20101210,132700,1.3368,1.3369,1.3366,1.3368
EURCAD,20101210,132800,1.3367,1.3368,1.3365,1.3365
EURCAD,20101210,132900,1.3366,1.3366,1.3364,1.3366
EURCAD,20101210,133000,1.3365,1.3366,1.3365,1.3366
EURCAD,20101210,133100,1.3367,1.3367,1.3365,1.3365
EURCAD,20101210,133200,1.3365,1.3365,1.3364,1.3365
EURCAD,20101210,133300,1.3366,1.3366,1.3365,1.3366
EURCAD,20101210,133400,1.3367,1.3367,1.3365,1.3365
EURCAD,20101210,133500,1.3366,1.3366,1.3363,1.3363
EURCAD,20101210,133600,1.3362,1.3364,1.3362,1.3363
EURCAD,20101210,133700,1.3364,1.3364,1.3363,1.3363
EURCAD,20101210,133800,1.3364,1.3365,1.3364,1.3365
EURCAD,20101210,133900,1.3364,1.3365,1.3364,1.3365
EURCAD,20101210,134000,1.3366,1.3369,1.3366,1.3369
EURCAD,20101210,134100,1.3368,1.3368,1.3367,1.3367
EURCAD,20101210,134200,1.3367,1.3367,1.3367,1.3367
EURCAD,20101210,134300,1.3366,1.3367,1.3366,1.3367
EURCAD,20101210,134400,1.3368,1.3368,1.3366,1.3366
EURCAD,20101210,134500,1.3365,1.3366,1.3364,1.3364
EURCAD,20101210,134600,1.3363,1.3364,1.3363,1.3363
EURCAD,20101210,134700,1.3364,1.3365,1.3363,1.3365
EURCAD,20101210,134800,1.3366,1.3366,1.3363,1.3363
EURCAD,20101210,134900,1.3363,1.3364,1.3363,1.3364
EURCAD,20101210,135000,1.3364,1.3364,1.3364,1.3364
EURCAD,20101210,135100,1.3365,1.3368,1.3364,1.3367
EURCAD,20101210,135200,1.3366,1.3368,1.3366,1.3368
EURCAD,20101210,135300,1.3367,1.3367,1.3366,1.3367
EURCAD,20101210,135400,1.3368,1.3369,1.3367,1.3367
EURCAD,20101210,135500,1.3368,1.3372,1.3368,1.3371
EURCAD,20101210,135600,1.3372,1.3372,1.3369,1.3370
EURCAD,20101210,135700,1.3369,1.3370,1.3369,1.3370
EURCAD,20101210,135800,1.3369,1.3370,1.3368,1.3369
EURCAD,20101210,135900,1.3368,1.3368,1.3367,1.3368
EURCAD,20101210,140000,1.3369,1.3370,1.3368,1.3369
EURCAD,20101210,140100,1.3370,1.3370,1.3368,1.3368
EURCAD,20101210,140200,1.3369,1.3369,1.3368,1.3368
EURCAD,20101210,140300,1.3369,1.3370,1.3369,1.3370
EURCAD,20101210,140400,1.3369,1.3371,1.3369,1.3371
EURCAD,20101210,140500,1.3370,1.3372,1.3370,1.3371
EURCAD,20101210,140600,1.3372,1.3372,1.3371,1.3371
EURCAD,20101210,140700,1.3371,1.3371,1.3370,1.3370
EURCAD,20101210,140800,1.3370,1.3370,1.3370,1.3370
EURCAD,20101210,140900,1.3369,1.3370,1.3369,1.3369
EURCAD,20101210,141000,1.3368,1.3368,1.3367,1.3367
EURCAD,20101210,141100,1.3367,1.3367,1.3366,1.3366
EURCAD,20101210,141200,1.3365,1.3366,1.3365,1.3365
EURCAD,20101210,141300,1.3366,1.3366,1.3365,1.3366
EURCAD,20101210,141400,1.3365,1.3365,1.3364,1.3364
EURCAD,20101210,141500,1.3363,1.3365,1.3363,1.3365
EURCAD,20101210,141600,1.3366,1.3368,1.3366,1.3367
EURCAD,20101210,141700,1.3368,1.3370,1.3367,1.3370
EURCAD,20101210,141800,1.3371,1.3373,1.3368,1.3370
EURCAD,20101210,141900,1.3369,1.3371,1.3368,1.3368
EURCAD,20101210,142000,1.3369,1.3372,1.3368,1.3370
EURCAD,20101210,142100,1.3369,1.3369,1.3367,1.3368
EURCAD,20101210,142200,1.3369,1.3369,1.3368,1.3368
EURCAD,20101210,142300,1.3367,1.3367,1.3366,1.3366
EURCAD,20101210,142400,1.3365,1.3365,1.3362,1.3362
EURCAD,20101210,142500,1.3363,1.3363,1.3363,1.3363
EURCAD,20101210,142600,1.3362,1.3362,1.3361,1.3362
EURCAD,20101210,142700,1.3361,1.3363,1.3360,1.3360
EURCAD,20101210,142800,1.3361,1.3362,1.3361,1.3362
EURCAD,20101210,142900,1.3363,1.3363,1.3362,1.3362
EURCAD,20101210,143000,1.3361,1.3362,1.3361,1.3361
EURCAD,20101210,143100,1.3360,1.3360,1.3351,1.3351
EURCAD,20101210,143200,1.3350,1.3352,1.3348,1.3352
EURCAD,20101210,143300,1.3353,1.3354,1.3352,1.3352
EURCAD,20101210,143400,1.3351,1.3352,1.3349,1.3352
EURCAD,20101210,143500,1.3351,1.3352,1.3349,1.3350
EURCAD,20101210,143600,1.3349,1.3351,1.3348,1.3351
EURCAD,20101210,143700,1.3352,1.3354,1.3351,1.3352
EURCAD,20101210,143800,1.3351,1.3353,1.3350,1.3351
EURCAD,20101210,143900,1.3352,1.3352,1.3351,1.3352
EURCAD,20101210,144000,1.3353,1.3353,1.3352,1.3352
EURCAD,20101210,144100,1.3351,1.3353,1.3350,1.3350
EURCAD,20101210,144200,1.3349,1.3351,1.3348,1.3351
EURCAD,20101210,144300,1.3352,1.3352,1.3351,1.3351
EURCAD,20101210,144400,1.3350,1.3351,1.3350,1.3351
EURCAD,20101210,144500,1.3350,1.3351,1.3350,1.3350
EURCAD,20101210,144600,1.3351,1.3351,1.3349,1.3350
EURCAD,20101210,144700,1.3349,1.3350,1.3346,1.3346
EURCAD,20101210,144800,1.3347,1.3349,1.3346,1.3346
EURCAD,20101210,144900,1.3345,1.3346,1.3344,1.3346
EURCAD,20101210,145000,1.3345,1.3345,1.3342,1.3344
EURCAD,20101210,145100,1.3343,1.3345,1.3343,1.3344
EURCAD,20101210,145200,1.3343,1.3345,1.3343,1.3343
EURCAD,20101210,145300,1.3344,1.3344,1.3340,1.3342
EURCAD,20101210,145400,1.3341,1.3341,1.3339,1.3340
EURCAD,20101210,145500,1.3339,1.3343,1.3339,1.3342
EURCAD,20101210,145600,1.3341,1.3342,1.3339,1.3339
EURCAD,20101210,145700,1.3340,1.3342,1.3339,1.3340
EURCAD,20101210,145800,1.3341,1.3341,1.3339,1.3339
EURCAD,20101210,145900,1.3340,1.3340,1.3338,1.3338
EURCAD,20101210,150000,1.3339,1.3339,1.3337,1.3338
EURCAD,20101210,150100,1.3339,1.3341,1.3339,1.3339
EURCAD,20101210,150200,1.3338,1.3340,1.3338,1.3340
EURCAD,20101210,150300,1.3341,1.3341,1.3340,1.3340
EURCAD,20101210,150400,1.3339,1.3342,1.3339,1.3342
EURCAD,20101210,150500,1.3341,1.3343,1.3341,1.3342
EURCAD,20101210,150600,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,150700,1.3342,1.3342,1.3341,1.3342
EURCAD,20101210,150800,1.3343,1.3343,1.3339,1.3339
EURCAD,20101210,150900,1.3338,1.3340,1.3336,1.3340
EURCAD,20101210,151000,1.3341,1.3341,1.3336,1.3337
EURCAD,20101210,151100,1.3336,1.3338,1.3335,1.3335
EURCAD,20101210,151200,1.3336,1.3337,1.3332,1.3332
EURCAD,20101210,151300,1.3331,1.3332,1.3330,1.3331
EURCAD,20101210,151400,1.3330,1.3333,1.3330,1.3333
EURCAD,20101210,151500,1.3334,1.3334,1.3334,1.3334
EURCAD,20101210,151600,1.3334,1.3335,1.3334,1.3334
EURCAD,20101210,151700,1.3335,1.3335,1.3334,1.3335
EURCAD,20101210,151800,1.3334,1.3334,1.3330,1.3330
EURCAD,20101210,151900,1.3329,1.3332,1.3329,1.3332
EURCAD,20101210,152000,1.3333,1.3335,1.3333,1.3334
EURCAD,20101210,152100,1.3333,1.3334,1.3332,1.3332
EURCAD,20101210,152200,1.3333,1.3334,1.3331,1.3331
EURCAD,20101210,152300,1.3332,1.3335,1.3332,1.3334
EURCAD,20101210,152400,1.3333,1.3333,1.3331,1.3333
EURCAD,20101210,152500,1.3332,1.3334,1.3332,1.3334
EURCAD,20101210,152600,1.3335,1.3335,1.3333,1.3334
EURCAD,20101210,152700,1.3335,1.3335,1.3333,1.3334
EURCAD,20101210,152800,1.3333,1.3337,1.3333,1.3337
EURCAD,20101210,152900,1.3336,1.3336,1.3334,1.3335
EURCAD,20101210,153000,1.3336,1.3338,1.3336,1.3336
EURCAD,20101210,153100,1.3335,1.3340,1.3335,1.3340
EURCAD,20101210,153200,1.3341,1.3341,1.3340,1.3340
EURCAD,20101210,153300,1.3339,1.3341,1.3339,1.3341
EURCAD,20101210,153400,1.3340,1.3341,1.3340,1.3340
EURCAD,20101210,153500,1.3339,1.3341,1.3338,1.3341
EURCAD,20101210,153600,1.3340,1.3341,1.3336,1.3337
EURCAD,20101210,153700,1.3336,1.3336,1.3332,1.3333
EURCAD,20101210,153800,1.3332,1.3333,1.3330,1.3330
EURCAD,20101210,153900,1.3331,1.3334,1.3331,1.3334
EURCAD,20101210,154000,1.3333,1.3335,1.3332,1.3333
EURCAD,20101210,154100,1.3332,1.3334,1.3331,1.3332
EURCAD,20101210,154200,1.3331,1.3333,1.3329,1.3331
EURCAD,20101210,154300,1.3330,1.3332,1.3330,1.3331
EURCAD,20101210,154400,1.3330,1.3330,1.3328,1.3329
EURCAD,20101210,154500,1.3330,1.3332,1.3330,1.3330
EURCAD,20101210,154600,1.3331,1.3331,1.3329,1.3330
EURCAD,20101210,154700,1.3331,1.3331,1.3328,1.3328
EURCAD,20101210,154800,1.3329,1.3331,1.3329,1.3331
EURCAD,20101210,154900,1.3330,1.3330,1.3330,1.3330
EURCAD,20101210,155000,1.3330,1.3330,1.3329,1.3330
EURCAD,20101210,155100,1.3331,1.3331,1.3329,1.3330
EURCAD,20101210,155200,1.3329,1.3331,1.3329,1.3331
EURCAD,20101210,155300,1.3332,1.3332,1.3330,1.3331
EURCAD,20101210,155400,1.3332,1.3332,1.3331,1.3331
EURCAD,20101210,155500,1.3330,1.3331,1.3329,1.3331
EURCAD,20101210,155600,1.3330,1.3331,1.3326,1.3331
EURCAD,20101210,155700,1.3330,1.3330,1.3326,1.3327
EURCAD,20101210,155800,1.3326,1.3326,1.3321,1.3326
EURCAD,20101210,155900,1.3325,1.3328,1.3325,1.3326
EURCAD,20101210,160000,1.3325,1.3327,1.3324,1.3327
EURCAD,20101210,160100,1.3328,1.3328,1.3322,1.3322
EURCAD,20101210,160200,1.3323,1.3326,1.3323,1.3324
EURCAD,20101210,160300,1.3325,1.3326,1.3325,1.3325
EURCAD,20101210,160400,1.3324,1.3330,1.3323,1.3330
EURCAD,20101210,160500,1.3329,1.3329,1.3326,1.3327
EURCAD,20101210,160600,1.3328,1.3328,1.3325,1.3325
EURCAD,20101210,160700,1.3324,1.3324,1.3324,1.3324
EURCAD,20101210,160800,1.3325,1.3327,1.3323,1.3326
EURCAD,20101210,160900,1.3327,1.3327,1.3326,1.3326
EURCAD,20101210,161000,1.3327,1.3327,1.3325,1.3325
EURCAD,20101210,161100,1.3324,1.3325,1.3323,1.3323
EURCAD,20101210,161200,1.3322,1.3323,1.3320,1.3320
EURCAD,20101210,161300,1.3319,1.3321,1.3316,1.3318
EURCAD,20101210,161400,1.3319,1.3319,1.3315,1.3317
EURCAD,20101210,161500,1.3318,1.3319,1.3316,1.3316
EURCAD,20101210,161600,1.3315,1.3315,1.3313,1.3313
EURCAD,20101210,161700,1.3314,1.3317,1.3314,1.3315
EURCAD,20101210,161800,1.3316,1.3318,1.3315,1.3315
EURCAD,20101210,161900,1.3313,1.3314,1.3312,1.3314
EURCAD,20101210,162000,1.3315,1.3319,1.3315,1.3319
EURCAD,20101210,162100,1.3318,1.3319,1.3316,1.3317
EURCAD,20101210,162200,1.3318,1.3320,1.3316,1.3320
EURCAD,20101210,162300,1.3321,1.3321,1.3318,1.3318
EURCAD,20101210,162400,1.3317,1.3317,1.3316,1.3317
EURCAD,20101210,162500,1.3318,1.3319,1.3318,1.3318
EURCAD,20101210,162600,1.3317,1.3322,1.3317,1.3321
EURCAD,20101210,162700,1.3320,1.3320,1.3316,1.3317
EURCAD,20101210,162800,1.3316,1.3316,1.3315,1.3316
EURCAD,20101210,162900,1.3317,1.3318,1.3317,1.3317
EURCAD,20101210,163000,1.3318,1.3322,1.3318,1.3322
EURCAD,20101210,163100,1.3321,1.3324,1.3321,1.3322
EURCAD,20101210,163200,1.3321,1.3322,1.3320,1.3320
EURCAD,20101210,163300,1.3321,1.3321,1.3320,1.3321
EURCAD,20101210,163400,1.3320,1.3323,1.3320,1.3323
EURCAD,20101210,163500,1.3322,1.3324,1.3321,1.3323
EURCAD,20101210,163600,1.3322,1.3325,1.3322,1.3324
EURCAD,20101210,163700,1.3325,1.3325,1.3322,1.3322
EURCAD,20101210,163800,1.3321,1.3321,1.3320,1.3320
EURCAD,20101210,163900,1.3319,1.3319,1.3317,1.3318
EURCAD,20101210,164000,1.3317,1.3321,1.3317,1.3319
EURCAD,20101210,164100,1.3318,1.3319,1.3318,1.3319
EURCAD,20101210,164200,1.3320,1.3320,1.3319,1.3320
EURCAD,20101210,164300,1.3319,1.3320,1.3319,1.3319
EURCAD,20101210,164400,1.3320,1.3324,1.3320,1.3322
EURCAD,20101210,164500,1.3321,1.3322,1.3321,1.3321
EURCAD,20101210,164600,1.3322,1.3327,1.3321,1.3327
EURCAD,20101210,164700,1.3326,1.3331,1.3325,1.3331
EURCAD,20101210,164800,1.3332,1.3334,1.3331,1.3332
EURCAD,20101210,164900,1.3331,1.3333,1.3331,1.3333
EURCAD,20101210,165000,1.3334,1.3334,1.3333,1.3333
EURCAD,20101210,165100,1.3334,1.3335,1.3333,1.3334
EURCAD,20101210,165200,1.3335,1.3341,1.3334,1.3339
EURCAD,20101210,165300,1.3340,1.3344,1.3340,1.3343
EURCAD,20101210,165400,1.3342,1.3342,1.3341,1.3342
EURCAD,20101210,165500,1.3343,1.3344,1.3342,1.3343
EURCAD,20101210,165600,1.3342,1.3342,1.3341,1.3341
EURCAD,20101210,165700,1.3342,1.3342,1.3341,1.3341
EURCAD,20101210,165800,1.3340,1.3344,1.3340,1.3344
EURCAD,20101210,165900,1.3343,1.3345,1.3342,1.3345
EURCAD,20101210,170000,1.3344,1.3349,1.3344,1.3348
EURCAD,20101210,170100,1.3349,1.3351,1.3349,1.3351
EURCAD,20101210,170200,1.3352,1.3354,1.3351,1.3351
EURCAD,20101210,170300,1.3350,1.3350,1.3348,1.3349
EURCAD,20101210,170400,1.3350,1.3350,1.3348,1.3348
EURCAD,20101210,170500,1.3349,1.3351,1.3349,1.3349
EURCAD,20101210,170600,1.3350,1.3353,1.3349,1.3353
EURCAD,20101210,170700,1.3352,1.3356,1.3352,1.3354
EURCAD,20101210,170800,1.3353,1.3353,1.3350,1.3350
EURCAD,20101210,170900,1.3351,1.3351,1.3349,1.3349
EURCAD,20101210,171000,1.3350,1.3350,1.3348,1.3349
EURCAD,20101210,171100,1.3350,1.3350,1.3349,1.3349
EURCAD,20101210,171200,1.3348,1.3351,1.3348,1.3350
EURCAD,20101210,171300,1.3351,1.3351,1.3348,1.3348
EURCAD,20101210,171400,1.3349,1.3350,1.3348,1.3350
EURCAD,20101210,171500,1.3349,1.3349,1.3347,1.3347
EURCAD,20101210,171600,1.3348,1.3349,1.3347,1.3348
EURCAD,20101210,171700,1.3347,1.3347,1.3345,1.3346
EURCAD,20101210,171800,1.3345,1.3347,1.3345,1.3346
EURCAD,20101210,171900,1.3345,1.3348,1.3344,1.3348
EURCAD,20101210,172000,1.3347,1.3347,1.3345,1.3346
EURCAD,20101210,172100,1.3345,1.3345,1.3344,1.3345
EURCAD,20101210,172200,1.3346,1.3346,1.3344,1.3346
EURCAD,20101210,172300,1.3345,1.3346,1.3345,1.3345
EURCAD,20101210,172400,1.3346,1.3346,1.3345,1.3345
EURCAD,20101210,172500,1.3346,1.3347,1.3345,1.3347
EURCAD,20101210,172600,1.3348,1.3353,1.3347,1.3351
EURCAD,20101210,172700,1.3350,1.3352,1.3349,1.3349
EURCAD,20101210,172800,1.3350,1.3350,1.3349,1.3350
EURCAD,20101210,172900,1.3351,1.3351,1.3350,1.3351
EURCAD,20101210,173000,1.3350,1.3351,1.3349,1.3350
EURCAD,20101210,173100,1.3348,1.3349,1.3348,1.3348
EURCAD,20101210,173200,1.3349,1.3349,1.3346,1.3349
EURCAD,20101210,173300,1.3348,1.3349,1.3347,1.3347
EURCAD,20101210,173400,1.3348,1.3350,1.3348,1.3349
EURCAD,20101210,173500,1.3350,1.3351,1.3348,1.3350
EURCAD,20101210,173600,1.3349,1.3349,1.3346,1.3346
EURCAD,20101210,173700,1.3347,1.3349,1.3347,1.3348
EURCAD,20101210,173800,1.3349,1.3349,1.3348,1.3348
EURCAD,20101210,173900,1.3347,1.3348,1.3346,1.3348
EURCAD,20101210,174000,1.3347,1.3347,1.3345,1.3346
EURCAD,20101210,174100,1.3345,1.3347,1.3345,1.3347
EURCAD,20101210,174200,1.3346,1.3346,1.3343,1.3343
EURCAD,20101210,174300,1.3342,1.3343,1.3342,1.3342
EURCAD,20101210,174400,1.3341,1.3342,1.3341,1.3341
EURCAD,20101210,174500,1.3340,1.3343,1.3340,1.3343
EURCAD,20101210,174600,1.3342,1.3343,1.3341,1.3341
EURCAD,20101210,174700,1.3340,1.3341,1.3340,1.3341
EURCAD,20101210,174800,1.3342,1.3344,1.3342,1.3344
EURCAD,20101210,174900,1.3343,1.3344,1.3342,1.3344
EURCAD,20101210,175000,1.3345,1.3347,1.3344,1.3345
EURCAD,20101210,175100,1.3344,1.3345,1.3341,1.3341
EURCAD,20101210,175200,1.3342,1.3342,1.3341,1.3342
EURCAD,20101210,175300,1.3343,1.3344,1.3343,1.3344
EURCAD,20101210,175400,1.3345,1.3346,1.3345,1.3346
EURCAD,20101210,175500,1.3345,1.3347,1.3345,1.3347
EURCAD,20101210,175600,1.3346,1.3347,1.3345,1.3346
EURCAD,20101210,175700,1.3347,1.3351,1.3347,1.3351
EURCAD,20101210,175800,1.3352,1.3356,1.3352,1.3355
EURCAD,20101210,175900,1.3356,1.3359,1.3356,1.3359
EURCAD,20101210,180000,1.3358,1.3362,1.3358,1.3359
EURCAD,20101210,180100,1.3358,1.3358,1.3354,1.3354
EURCAD,20101210,180200,1.3355,1.3356,1.3354,1.3356
EURCAD,20101210,180300,1.3357,1.3358,1.3354,1.3355
EURCAD,20101210,180400,1.3354,1.3357,1.3354,1.3357
EURCAD,20101210,180500,1.3356,1.3357,1.3356,1.3356
EURCAD,20101210,180600,1.3355,1.3355,1.3353,1.3354
EURCAD,20101210,180700,1.3353,1.3354,1.3353,1.3354
EURCAD,20101210,180800,1.3353,1.3356,1.3353,1.3356
EURCAD,20101210,180900,1.3355,1.3356,1.3354,1.3354
EURCAD,20101210,181000,1.3355,1.3355,1.3354,1.3355
EURCAD,20101210,181100,1.3354,1.3354,1.3350,1.3350
EURCAD,20101210,181200,1.3349,1.3349,1.3348,1.3348
EURCAD,20101210,181300,1.3349,1.3352,1.3349,1.3351
EURCAD,20101210,181400,1.3350,1.3350,1.3349,1.3349
EURCAD,20101210,181500,1.3350,1.3352,1.3350,1.3351
EURCAD,20101210,181600,1.3352,1.3352,1.3349,1.3350
EURCAD,20101210,181700,1.3351,1.3354,1.3351,1.3354
EURCAD,20101210,181800,1.3355,1.3358,1.3355,1.3358
EURCAD,20101210,181900,1.3359,1.3360,1.3358,1.3358
EURCAD,20101210,182000,1.3359,1.3359,1.3356,1.3356
EURCAD,20101210,182100,1.3355,1.3356,1.3352,1.3352
EURCAD,20101210,182200,1.3353,1.3353,1.3352,1.3352
EURCAD,20101210,182300,1.3353,1.3353,1.3352,1.3352
EURCAD,20101210,182400,1.3351,1.3351,1.3346,1.3346
EURCAD,20101210,182500,1.3347,1.3349,1.3347,1.3348
EURCAD,20101210,182600,1.3349,1.3349,1.3348,1.3349
EURCAD,20101210,182700,1.3348,1.3351,1.3348,1.3349
EURCAD,20101210,182800,1.3350,1.3350,1.3349,1.3350
EURCAD,20101210,182900,1.3351,1.3351,1.3350,1.3350
EURCAD,20101210,183000,1.3349,1.3349,1.3348,1.3349
EURCAD,20101210,183100,1.3348,1.3349,1.3347,1.3349
EURCAD,20101210,183200,1.3350,1.3350,1.3349,1.3349
EURCAD,20101210,183300,1.3350,1.3350,1.3348,1.3349
EURCAD,20101210,183400,1.3348,1.3348,1.3347,1.3348
EURCAD,20101210,183500,1.3347,1.3348,1.3347,1.3347
EURCAD,20101210,183600,1.3348,1.3349,1.3348,1.3349
EURCAD,20101210,183700,1.3348,1.3349,1.3348,1.3349
EURCAD,20101210,183800,1.3348,1.3348,1.3347,1.3347
EURCAD,20101210,183900,1.3348,1.3348,1.3348,1.3348
EURCAD,20101210,184000,1.3348,1.3350,1.3348,1.3350
EURCAD,20101210,184100,1.3351,1.3352,1.3351,1.3351
EURCAD,20101210,184200,1.3352,1.3354,1.3352,1.3353
EURCAD,20101210,184300,1.3352,1.3353,1.3352,1.3352
EURCAD,20101210,184400,1.3351,1.3352,1.3351,1.3351
EURCAD,20101210,184500,1.3350,1.3350,1.3350,1.3350
EURCAD,20101210,184600,1.3349,1.3350,1.3349,1.3349
EURCAD,20101210,184700,1.3348,1.3348,1.3345,1.3345
EURCAD,20101210,184800,1.3344,1.3346,1.3344,1.3346
EURCAD,20101210,184900,1.3347,1.3347,1.3344,1.3344
EURCAD,20101210,185000,1.3343,1.3345,1.3343,1.3345
EURCAD,20101210,185100,1.3344,1.3345,1.3343,1.3344
EURCAD,20101210,185200,1.3343,1.3344,1.3343,1.3344
EURCAD,20101210,185300,1.3343,1.3344,1.3342,1.3343
EURCAD,20101210,185400,1.3344,1.3345,1.3344,1.3345
EURCAD,20101210,185500,1.3346,1.3346,1.3344,1.3345
EURCAD,20101210,185600,1.3344,1.3344,1.3344,1.3344
EURCAD,20101210,185700,1.3343,1.3343,1.3342,1.3343
EURCAD,20101210,185800,1.3344,1.3345,1.3343,1.3345
EURCAD,20101210,185900,1.3344,1.3345,1.3343,1.3343
EURCAD,20101210,190000,1.3344,1.3344,1.3343,1.3343
EURCAD,20101210,190100,1.3344,1.3345,1.3343,1.3344
EURCAD,20101210,190200,1.3345,1.3347,1.3345,1.3345
EURCAD,20101210,190300,1.3346,1.3347,1.3346,1.3347
EURCAD,20101210,190400,1.3346,1.3346,1.3344,1.3345
EURCAD,20101210,190500,1.3344,1.3345,1.3344,1.3345
EURCAD,20101210,190600,1.3344,1.3344,1.3342,1.3344
EURCAD,20101210,190700,1.3343,1.3344,1.3342,1.3344
EURCAD,20101210,190800,1.3345,1.3345,1.3343,1.3344
EURCAD,20101210,190900,1.3343,1.3344,1.3343,1.3343
EURCAD,20101210,191000,1.3344,1.3345,1.3343,1.3343
EURCAD,20101210,191100,1.3342,1.3342,1.3341,1.3342
EURCAD,20101210,191200,1.3342,1.3342,1.3342,1.3342
EURCAD,20101210,191300,1.3341,1.3342,1.3341,1.3342
EURCAD,20101210,191400,1.3343,1.3343,1.3342,1.3342
EURCAD,20101210,191500,1.3341,1.3345,1.3341,1.3345
EURCAD,20101210,191600,1.3346,1.3346,1.3346,1.3346
EURCAD,20101210,191700,1.3347,1.3348,1.3346,1.3346
EURCAD,20101210,191800,1.3347,1.3348,1.3347,1.3348
EURCAD,20101210,191900,1.3347,1.3348,1.3347,1.3347
EURCAD,20101210,192000,1.3348,1.3348,1.3346,1.3346
EURCAD,20101210,192100,1.3347,1.3347,1.3346,1.3346
EURCAD,20101210,192200,1.3347,1.3347,1.3346,1.3346
EURCAD,20101210,192300,1.3347,1.3347,1.3345,1.3345
EURCAD,20101210,192400,1.3344,1.3344,1.3343,1.3344
EURCAD,20101210,192500,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,192600,1.3346,1.3346,1.3345,1.3345
EURCAD,20101210,192700,1.3344,1.3345,1.3344,1.3345
EURCAD,20101210,192800,1.3344,1.3345,1.3340,1.3340
EURCAD,20101210,192900,1.3341,1.3343,1.3341,1.3342
EURCAD,20101210,193000,1.3341,1.3342,1.3341,1.3341
EURCAD,20101210,193100,1.3340,1.3342,1.3340,1.3342
EURCAD,20101210,193200,1.3341,1.3341,1.3341,1.3341
EURCAD,20101210,193300,1.3341,1.3341,1.3340,1.3340
EURCAD,20101210,193400,1.3341,1.3341,1.3340,1.3341
EURCAD,20101210,193500,1.3342,1.3342,1.3341,1.3341
EURCAD,20101210,193600,1.3342,1.3342,1.3340,1.3341
EURCAD,20101210,193700,1.3341,1.3343,1.3341,1.3343
EURCAD,20101210,193800,1.3344,1.3344,1.3343,1.3343
EURCAD,20101210,193900,1.3344,1.3344,1.3342,1.3342
EURCAD,20101210,194000,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,194100,1.3343,1.3344,1.3342,1.3342
EURCAD,20101210,194200,1.3342,1.3343,1.3342,1.3343
EURCAD,20101210,194300,1.3344,1.3344,1.3343,1.3344
EURCAD,20101210,194400,1.3343,1.3346,1.3343,1.3345
EURCAD,20101210,194500,1.3344,1.3345,1.3344,1.3345
EURCAD,20101210,194600,1.3344,1.3344,1.3343,1.3343
EURCAD,20101210,194700,1.3344,1.3344,1.3343,1.3343
EURCAD,20101210,194800,1.3344,1.3344,1.3342,1.3344
EURCAD,20101210,194900,1.3345,1.3345,1.3344,1.3344
EURCAD,20101210,195000,1.3345,1.3345,1.3344,1.3344
EURCAD,20101210,195100,1.3346,1.3346,1.3343,1.3343
EURCAD,20101210,195200,1.3343,1.3343,1.3342,1.3342
EURCAD,20101210,195300,1.3341,1.3341,1.3339,1.3340
EURCAD,20101210,195400,1.3340,1.3340,1.3340,1.3340
EURCAD,20101210,195500,1.3341,1.3341,1.3341,1.3341
EURCAD,20101210,195600,1.3340,1.3342,1.3340,1.3342
EURCAD,20101210,195700,1.3343,1.3343,1.3342,1.3342
EURCAD,20101210,195800,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,195900,1.3343,1.3343,1.3342,1.3343
EURCAD,20101210,200000,1.3342,1.3343,1.3342,1.3342
EURCAD,20101210,200100,1.3343,1.3345,1.3343,1.3345
EURCAD,20101210,200200,1.3346,1.3348,1.3346,1.3347
EURCAD,20101210,200300,1.3346,1.3348,1.3346,1.3348
EURCAD,20101210,200400,1.3347,1.3348,1.3346,1.3346
EURCAD,20101210,200500,1.3347,1.3347,1.3346,1.3347
EURCAD,20101210,200600,1.3346,1.3348,1.3346,1.3347
EURCAD,20101210,200700,1.3346,1.3347,1.3346,1.3347
EURCAD,20101210,200800,1.3346,1.3348,1.3346,1.3347
EURCAD,20101210,200900,1.3348,1.3348,1.3347,1.3348
EURCAD,20101210,201000,1.3347,1.3348,1.3347,1.3348
EURCAD,20101210,201100,1.3349,1.3351,1.3348,1.3351
EURCAD,20101210,201200,1.3352,1.3352,1.3351,1.3352
EURCAD,20101210,201300,1.3353,1.3354,1.3352,1.3352
EURCAD,20101210,201400,1.3353,1.3356,1.3352,1.3356
EURCAD,20101210,201500,1.3355,1.3355,1.3353,1.3353
EURCAD,20101210,201600,1.3354,1.3354,1.3351,1.3351
EURCAD,20101210,201700,1.3350,1.3350,1.3349,1.3350
EURCAD,20101210,201800,1.3350,1.3351,1.3350,1.3350
EURCAD,20101210,201900,1.3349,1.3351,1.3349,1.3351
EURCAD,20101210,202000,1.3350,1.3351,1.3350,1.3351
EURCAD,20101210,202100,1.3350,1.3351,1.3350,1.3351
EURCAD,20101210,202200,1.3351,1.3351,1.3351,1.3351
EURCAD,20101210,202300,1.3352,1.3352,1.3349,1.3349
EURCAD,20101210,202400,1.3350,1.3350,1.3350,1.3350
EURCAD,20101210,202500,1.3351,1.3352,1.3348,1.3348
EURCAD,20101210,202600,1.3349,1.3349,1.3349,1.3349
EURCAD,20101210,202700,1.3349,1.3350,1.3348,1.3348
EURCAD,20101210,202800,1.3349,1.3350,1.3348,1.3348
EURCAD,20101210,202900,1.3347,1.3348,1.3347,1.3348
EURCAD,20101210,203000,1.3347,1.3347,1.3344,1.3344
EURCAD,20101210,203100,1.3345,1.3346,1.3344,1.3345
EURCAD,20101210,203200,1.3346,1.3346,1.3345,1.3346
EURCAD,20101210,203300,1.3347,1.3347,1.3346,1.3346
EURCAD,20101210,203400,1.3347,1.3347,1.3344,1.3345
EURCAD,20101210,203500,1.3346,1.3346,1.3345,1.3345
EURCAD,20101210,203600,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,203700,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,203800,1.3344,1.3346,1.3344,1.3344
EURCAD,20101210,203900,1.3343,1.3344,1.3343,1.3344
EURCAD,20101210,204000,1.3344,1.3346,1.3344,1.3345
EURCAD,20101210,204100,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,204200,1.3344,1.3345,1.3344,1.3344
EURCAD,20101210,204300,1.3343,1.3343,1.3340,1.3340
EURCAD,20101210,204400,1.3341,1.3341,1.3340,1.3340
EURCAD,20101210,204500,1.3341,1.3341,1.3340,1.3340
EURCAD,20101210,204600,1.3340,1.3341,1.3338,1.3338
EURCAD,20101210,204700,1.3339,1.3340,1.3339,1.3340
EURCAD,20101210,204800,1.3341,1.3341,1.3340,1.3340
EURCAD,20101210,204900,1.3341,1.3342,1.3340,1.3341
EURCAD,20101210,205000,1.3342,1.3343,1.3342,1.3342
EURCAD,20101210,205100,1.3342,1.3342,1.3342,1.3342
EURCAD,20101210,205200,1.3341,1.3343,1.3341,1.3343
EURCAD,20101210,205300,1.3344,1.3345,1.3344,1.3345
EURCAD,20101210,205400,1.3345,1.3345,1.3344,1.3345
EURCAD,20101210,205500,1.3346,1.3347,1.3346,1.3347
EURCAD,20101210,205600,1.3346,1.3348,1.3346,1.3347
EURCAD,20101210,205700,1.3346,1.3347,1.3346,1.3347
EURCAD,20101210,205800,1.3347,1.3347,1.3347,1.3347
EURCAD,20101210,205900,1.3346,1.3346,1.3345,1.3345
EURCAD,20101210,210000,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,210100,1.3344,1.3346,1.3343,1.3345
EURCAD,20101210,210200,1.3345,1.3346,1.3345,1.3346
EURCAD,20101210,210300,1.3345,1.3345,1.3342,1.3342
EURCAD,20101210,210400,1.3343,1.3344,1.3343,1.3343
EURCAD,20101210,210500,1.3342,1.3344,1.3342,1.3343
EURCAD,20101210,210600,1.3344,1.3344,1.3341,1.3342
EURCAD,20101210,210700,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,210800,1.3342,1.3343,1.3342,1.3342
EURCAD,20101210,210900,1.3342,1.3342,1.3341,1.3341
EURCAD,20101210,211000,1.3342,1.3344,1.3342,1.3344
EURCAD,20101210,211100,1.3343,1.3343,1.3341,1.3341
EURCAD,20101210,211200,1.3340,1.3342,1.3340,1.3342
EURCAD,20101210,211300,1.3342,1.3342,1.3341,1.3342
EURCAD,20101210,211400,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,211500,1.3342,1.3343,1.3341,1.3343
EURCAD,20101210,211600,1.3343,1.3343,1.3342,1.3342
EURCAD,20101210,211700,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,211800,1.3342,1.3342,1.3342,1.3342
EURCAD,20101210,211900,1.3342,1.3342,1.3341,1.3341
EURCAD,20101210,212000,1.3340,1.3341,1.3340,1.3341
EURCAD,20101210,212100,1.3340,1.3341,1.3340,1.3340
EURCAD,20101210,212200,1.3341,1.3341,1.3341,1.3341
EURCAD,20101210,212300,1.3342,1.3342,1.3342,1.3342
EURCAD,20101210,212400,1.3341,1.3343,1.3341,1.3342
EURCAD,20101210,212500,1.3343,1.3344,1.3343,1.3344
EURCAD,20101210,212600,1.3343,1.3343,1.3341,1.3341
EURCAD,20101210,212700,1.3341,1.3343,1.3341,1.3343
EURCAD,20101210,212800,1.3342,1.3343,1.3341,1.3341
EURCAD,20101210,212900,1.3342,1.3343,1.3342,1.3343
EURCAD,20101210,213000,1.3342,1.3342,1.3341,1.3341
EURCAD,20101210,213100,1.3342,1.3342,1.3340,1.3341
EURCAD,20101210,213200,1.3340,1.3340,1.3339,1.3339
EURCAD,20101210,213300,1.3340,1.3343,1.3340,1.3343
EURCAD,20101210,213400,1.3342,1.3343,1.3341,1.3342
EURCAD,20101210,213500,1.3343,1.3343,1.3341,1.3341
EURCAD,20101210,213600,1.3342,1.3343,1.3342,1.3343
EURCAD,20101210,213700,1.3344,1.3344,1.3342,1.3344
EURCAD,20101210,213800,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,213900,1.3344,1.3344,1.3343,1.3344
EURCAD,20101210,214000,1.3343,1.3344,1.3342,1.3342
EURCAD,20101210,214100,1.3343,1.3343,1.3343,1.3343
EURCAD,20101210,214200,1.3343,1.3344,1.3343,1.3344
EURCAD,20101210,214300,1.3345,1.3345,1.3344,1.3344
EURCAD,20101210,214400,1.3345,1.3345,1.3345,1.3345
EURCAD,20101210,214500,1.3344,1.3344,1.3342,1.3344
EURCAD,20101210,214600,1.3345,1.3345,1.3343,1.3344
EURCAD,20101210,214700,1.3345,1.3346,1.3344,1.3345
EURCAD,20101210,214800,1.3344,1.3347,1.3344,1.3347
EURCAD,20101210,214900,1.3347,1.3347,1.3346,1.3347
EURCAD,20101210,215000,1.3346,1.3348,1.3346,1.3348
EURCAD,20101210,215100,1.3347,1.3349,1.3347,1.3349
EURCAD,20101210,215200,1.3348,1.3349,1.3347,1.3347
EURCAD,20101210,215300,1.3346,1.3347,1.3345,1.3347
EURCAD,20101210,215400,1.3346,1.3346,1.3344,1.3345
EURCAD,20101210,215500,1.3344,1.3346,1.3344,1.3346
EURCAD,20101210,215600,1.3347,1.3347,1.3346,1.3347
EURCAD,20101210,215700,1.3346,1.3346,1.3344,1.3346
EURCAD,20101210,215800,1.3345,1.3346,1.3345,1.3345
EURCAD,20101210,215900,1.3346,1.3347,1.3345,1.3346
EURCAD,20101210,220000,1.3347,1.3348,1.3345,1.3348
AUDUSD,20101210,000100,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101210,000200,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101210,000300,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101210,000400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101210,000500,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101210,000600,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101210,000700,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101210,000800,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101210,000900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101210,001000,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101210,001100,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101210,001200,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101210,001300,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101210,001400,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101210,001500,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101210,001600,0.9843,0.9844,0.9842,0.9843
AUDUSD,20101210,001700,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101210,001800,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101210,001900,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101210,002000,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101210,002100,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101210,002200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101210,002300,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101210,002400,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101210,002500,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101210,002600,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101210,002700,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101210,002800,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101210,002900,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,003000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101210,003100,0.9844,0.9844,0.9841,0.9841
AUDUSD,20101210,003200,0.9840,0.9840,0.9836,0.9839
AUDUSD,20101210,003300,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101210,003400,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101210,003500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101210,003600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101210,003700,0.9840,0.9844,0.9840,0.9844
AUDUSD,20101210,003800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101210,003900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,004000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,004100,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101210,004200,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,004300,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101210,004400,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,004500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,004600,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101210,004700,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101210,004800,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101210,004900,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101210,005000,0.9842,0.9842,0.9838,0.9840
AUDUSD,20101210,005100,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101210,005200,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101210,005300,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101210,005400,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101210,005500,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101210,005600,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101210,005700,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101210,005800,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101210,005900,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101210,010000,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101210,010100,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101210,010200,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101210,010300,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101210,010400,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101210,010500,0.9840,0.9840,0.9836,0.9836
AUDUSD,20101210,010600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101210,010700,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101210,010800,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101210,010900,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101210,011000,0.9833,0.9834,0.9832,0.9833
AUDUSD,20101210,011100,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101210,011200,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101210,011300,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101210,011400,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101210,011500,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101210,011600,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101210,011700,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101210,011800,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101210,011900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101210,012000,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101210,012100,0.9835,0.9835,0.9831,0.9831
AUDUSD,20101210,012200,0.9832,0.9833,0.9830,0.9831
AUDUSD,20101210,012300,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101210,012400,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101210,012500,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101210,012600,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101210,012700,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101210,012800,0.9835,0.9838,0.9835,0.9837
AUDUSD,20101210,012900,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101210,013000,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101210,013100,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101210,013200,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101210,013300,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101210,013400,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101210,013500,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101210,013600,0.9841,0.9841,0.9838,0.9839
AUDUSD,20101210,013700,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101210,013800,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101210,013900,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101210,014000,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101210,014100,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101210,014200,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101210,014300,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101210,014400,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101210,014500,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101210,014600,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101210,014700,0.9840,0.9840,0.9836,0.9836
AUDUSD,20101210,014800,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101210,014900,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101210,015000,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101210,015100,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101210,015200,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101210,015300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101210,015400,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101210,015500,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101210,015600,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101210,015700,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101210,015800,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101210,015900,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101210,020000,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101210,020100,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101210,020200,0.9833,0.9833,0.9830,0.9830
AUDUSD,20101210,020300,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101210,020400,0.9831,0.9831,0.9827,0.9827
AUDUSD,20101210,020500,0.9828,0.9829,0.9827,0.9828
AUDUSD,20101210,020600,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101210,020700,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101210,020800,0.9829,0.9833,0.9829,0.9833
AUDUSD,20101210,020900,0.9834,0.9835,0.9829,0.9829
AUDUSD,20101210,021000,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101210,021100,0.9828,0.9831,0.9828,0.9830
AUDUSD,20101210,021200,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101210,021300,0.9830,0.9834,0.9830,0.9831
AUDUSD,20101210,021400,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101210,021500,0.9831,0.9833,0.9831,0.9832
AUDUSD,20101210,021600,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101210,021700,0.9830,0.9831,0.9828,0.9828
AUDUSD,20101210,021800,0.9829,0.9832,0.9828,0.9832
AUDUSD,20101210,021900,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101210,022000,0.9832,0.9834,0.9832,0.9833
AUDUSD,20101210,022100,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101210,022200,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101210,022300,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101210,022400,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101210,022500,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101210,022600,0.9831,0.9832,0.9830,0.9830
AUDUSD,20101210,022700,0.9829,0.9830,0.9828,0.9828
AUDUSD,20101210,022800,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101210,022900,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101210,023000,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101210,023100,0.9827,0.9830,0.9827,0.9829
AUDUSD,20101210,023200,0.9829,0.9831,0.9829,0.9830
AUDUSD,20101210,023300,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101210,023400,0.9830,0.9831,0.9829,0.9829
AUDUSD,20101210,023500,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101210,023600,0.9830,0.9834,0.9830,0.9833
AUDUSD,20101210,023700,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101210,023800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101210,023900,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101210,024000,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101210,024100,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101210,024200,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101210,024300,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101210,024400,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101210,024500,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101210,024600,0.9833,0.9835,0.9833,0.9834
AUDUSD,20101210,024700,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101210,024800,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101210,024900,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101210,025000,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101210,025100,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101210,025200,0.9839,0.9839,0.9836,0.9838
AUDUSD,20101210,025300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101210,025400,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101210,025500,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101210,025600,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101210,025700,0.9838,0.9839,0.9836,0.9837
AUDUSD,20101210,025800,0.9836,0.9840,0.9836,0.9839
AUDUSD,20101210,025900,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101210,030000,0.9837,0.9839,0.9836,0.9839
AUDUSD,20101210,030100,0.9839,0.9841,0.9839,0.9839
AUDUSD,20101210,030200,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101210,030300,0.9841,0.9847,0.9841,0.9845
AUDUSD,20101210,030400,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101210,030500,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101210,030600,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101210,030700,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101210,030800,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101210,030900,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101210,031000,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101210,031100,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101210,031200,0.9848,0.9851,0.9848,0.9850
AUDUSD,20101210,031300,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101210,031400,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,031500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,031600,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101210,031700,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101210,031800,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,031900,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,032000,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101210,032100,0.9851,0.9852,0.9850,0.9852
AUDUSD,20101210,032200,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101210,032300,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101210,032400,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101210,032500,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101210,032600,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101210,032700,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101210,032800,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101210,032900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,033000,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101210,033100,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,033200,0.9850,0.9854,0.9850,0.9854
AUDUSD,20101210,033300,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101210,033400,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101210,033500,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101210,033600,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,033700,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101210,033800,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101210,033900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,034000,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101210,034100,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101210,034200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,034300,0.9852,0.9853,0.9850,0.9850
AUDUSD,20101210,034400,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,034500,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,034600,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,034700,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,034800,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101210,034900,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,035000,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,035100,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,035200,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,035300,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101210,035400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101210,035500,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101210,035600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,035700,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,035800,0.9849,0.9849,0.9845,0.9845
AUDUSD,20101210,035900,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101210,040000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,040100,0.9847,0.9850,0.9847,0.9850
AUDUSD,20101210,040200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,040300,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101210,040400,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101210,040500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,040600,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,040700,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101210,040800,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,040900,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,041000,0.9847,0.9848,0.9846,0.9848
AUDUSD,20101210,041100,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101210,041200,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,041300,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101210,041400,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101210,041500,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101210,041600,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,041700,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101210,041800,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,041900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,042000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,042100,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,042200,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101210,042300,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101210,042400,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101210,042500,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101210,042600,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101210,042700,0.9848,0.9849,0.9847,0.9849
AUDUSD,20101210,042800,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,042900,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,043000,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101210,043100,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101210,043200,0.9847,0.9848,0.9846,0.9848
AUDUSD,20101210,043300,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,043400,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,043500,0.9849,0.9852,0.9849,0.9851
AUDUSD,20101210,043600,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,043700,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,043800,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101210,043900,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,044000,0.9849,0.9851,0.9848,0.9848
AUDUSD,20101210,044100,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,044200,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,044300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,044400,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,044500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,044600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,044700,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,044800,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,044900,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,045000,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,045100,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,045200,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,045300,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101210,045400,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,045500,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101210,045600,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,045700,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101210,045800,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101210,045900,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101210,050000,0.9847,0.9850,0.9847,0.9850
AUDUSD,20101210,050100,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,050200,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,050300,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101210,050400,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101210,050500,0.9850,0.9851,0.9847,0.9848
AUDUSD,20101210,050600,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,050700,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101210,050800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,050900,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101210,051000,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,051100,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,051200,0.9849,0.9853,0.9848,0.9852
AUDUSD,20101210,051300,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101210,051400,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,051500,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,051600,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101210,051700,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101210,051800,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101210,051900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101210,052000,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,052100,0.9851,0.9854,0.9851,0.9854
AUDUSD,20101210,052200,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101210,052300,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101210,052400,0.9853,0.9853,0.9850,0.9850
AUDUSD,20101210,052500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,052600,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,052700,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,052800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,052900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,053000,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101210,053100,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,053200,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,053300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,053400,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,053500,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,053600,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101210,053700,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101210,053800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,053900,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,054000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,054100,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101210,054200,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,054300,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101210,054400,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,054500,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101210,054600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,054700,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101210,054800,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101210,054900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,055000,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,055100,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,055200,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101210,055300,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,055400,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,055500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,055600,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,055700,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101210,055800,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,055900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,060000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,060100,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,060200,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,060300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,060400,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,060500,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,060600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,060700,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,060800,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,060900,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,061000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,061100,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101210,061200,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101210,061300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,061400,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,061500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,061600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,061700,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,061800,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101210,061900,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101210,062000,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,062100,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101210,062200,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101210,062300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,062400,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,062500,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,062600,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101210,062700,0.9846,0.9848,0.9846,0.9847
AUDUSD,20101210,062800,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101210,062900,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,063000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,063100,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,063200,0.9849,0.9850,0.9848,0.9850
AUDUSD,20101210,063300,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101210,063400,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101210,063500,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,063600,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101210,063700,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101210,063800,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101210,063900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,064000,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101210,064100,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,064200,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,064300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,064400,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,064500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,064600,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101210,064700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,064800,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,064900,0.9848,0.9848,0.9846,0.9846
AUDUSD,20101210,065000,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101210,065100,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,065200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,065300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,065400,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101210,065500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,065600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,065700,0.9848,0.9848,0.9845,0.9846
AUDUSD,20101210,065800,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101210,065900,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101210,070000,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101210,070100,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101210,070200,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101210,070300,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101210,070400,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101210,070500,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101210,070600,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101210,070700,0.9850,0.9852,0.9849,0.9852
AUDUSD,20101210,070800,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,070900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,071000,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,071100,0.9852,0.9854,0.9851,0.9852
AUDUSD,20101210,071200,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101210,071300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,071400,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101210,071500,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101210,071600,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101210,071700,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101210,071800,0.9854,0.9854,0.9849,0.9850
AUDUSD,20101210,071900,0.9851,0.9854,0.9850,0.9854
AUDUSD,20101210,072000,0.9853,0.9857,0.9853,0.9857
AUDUSD,20101210,072100,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101210,072200,0.9857,0.9858,0.9856,0.9856
AUDUSD,20101210,072300,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101210,072400,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101210,072500,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101210,072600,0.9856,0.9859,0.9855,0.9859
AUDUSD,20101210,072700,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101210,072800,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101210,072900,0.9856,0.9858,0.9856,0.9856
AUDUSD,20101210,073000,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101210,073100,0.9860,0.9862,0.9859,0.9859
AUDUSD,20101210,073200,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101210,073300,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101210,073400,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101210,073500,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101210,073600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101210,073700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101210,073800,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101210,073900,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101210,074000,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101210,074100,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101210,074200,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101210,074300,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101210,074400,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101210,074500,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101210,074600,0.9856,0.9858,0.9855,0.9858
AUDUSD,20101210,074700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101210,074800,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101210,074900,0.9857,0.9859,0.9856,0.9858
AUDUSD,20101210,075000,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101210,075100,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101210,075200,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101210,075300,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101210,075400,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101210,075500,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101210,075600,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101210,075700,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101210,075800,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101210,075900,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101210,080000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101210,080100,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101210,080200,0.9863,0.9866,0.9862,0.9866
AUDUSD,20101210,080300,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101210,080400,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101210,080500,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101210,080600,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101210,080700,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101210,080800,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101210,080900,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101210,081000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101210,081100,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101210,081200,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101210,081300,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101210,081400,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101210,081500,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101210,081600,0.9858,0.9861,0.9857,0.9859
AUDUSD,20101210,081700,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101210,081800,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101210,081900,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101210,082000,0.9862,0.9864,0.9861,0.9864
AUDUSD,20101210,082100,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101210,082200,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101210,082300,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101210,082400,0.9861,0.9864,0.9861,0.9863
AUDUSD,20101210,082500,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101210,082600,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101210,082700,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101210,082800,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101210,082900,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101210,083000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101210,083100,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101210,083200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101210,083300,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101210,083400,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101210,083500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101210,083600,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101210,083700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101210,083800,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101210,083900,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101210,084000,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101210,084100,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101210,084200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101210,084300,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101210,084400,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101210,084500,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101210,084600,0.9863,0.9865,0.9863,0.9863
AUDUSD,20101210,084700,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101210,084800,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101210,084900,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101210,085000,0.9862,0.9864,0.9861,0.9862
AUDUSD,20101210,085100,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101210,085200,0.9860,0.9861,0.9858,0.9859
AUDUSD,20101210,085300,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101210,085400,0.9859,0.9860,0.9858,0.9859
AUDUSD,20101210,085500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101210,085600,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101210,085700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101210,085800,0.9858,0.9863,0.9858,0.9861
AUDUSD,20101210,085900,0.9860,0.9864,0.9860,0.9862
AUDUSD,20101210,090000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101210,090100,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101210,090200,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101210,090300,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101210,090400,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101210,090500,0.9861,0.9861,0.9854,0.9854
AUDUSD,20101210,090600,0.9853,0.9853,0.9850,0.9851
AUDUSD,20101210,090700,0.9852,0.9854,0.9852,0.9852
AUDUSD,20101210,090800,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101210,090900,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101210,091000,0.9849,0.9851,0.9848,0.9851
AUDUSD,20101210,091100,0.9852,0.9854,0.9851,0.9852
AUDUSD,20101210,091200,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,091300,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101210,091400,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101210,091500,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101210,091600,0.9853,0.9857,0.9853,0.9857
AUDUSD,20101210,091700,0.9856,0.9857,0.9854,0.9854
AUDUSD,20101210,091800,0.9855,0.9857,0.9854,0.9856
AUDUSD,20101210,091900,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101210,092000,0.9856,0.9856,0.9852,0.9852
AUDUSD,20101210,092100,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101210,092200,0.9854,0.9859,0.9854,0.9859
AUDUSD,20101210,092300,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101210,092400,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101210,092500,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101210,092600,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101210,092700,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101210,092800,0.9860,0.9860,0.9855,0.9855
AUDUSD,20101210,092900,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101210,093000,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101210,093100,0.9855,0.9859,0.9855,0.9858
AUDUSD,20101210,093200,0.9859,0.9859,0.9855,0.9855
AUDUSD,20101210,093300,0.9856,0.9858,0.9855,0.9858
AUDUSD,20101210,093400,0.9857,0.9858,0.9855,0.9855
AUDUSD,20101210,093500,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101210,093600,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101210,093700,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101210,093800,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101210,093900,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101210,094000,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101210,094100,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101210,094200,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101210,094300,0.9855,0.9858,0.9855,0.9858
AUDUSD,20101210,094400,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101210,094500,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101210,094600,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101210,094700,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101210,094800,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101210,094900,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101210,095000,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101210,095100,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101210,095200,0.9855,0.9855,0.9852,0.9852
AUDUSD,20101210,095300,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,095400,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101210,095500,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101210,095600,0.9856,0.9861,0.9856,0.9860
AUDUSD,20101210,095700,0.9861,0.9861,0.9855,0.9856
AUDUSD,20101210,095800,0.9856,0.9856,0.9854,0.9856
AUDUSD,20101210,095900,0.9857,0.9860,0.9857,0.9859
AUDUSD,20101210,100000,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101210,100100,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101210,100200,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101210,100300,0.9857,0.9859,0.9857,0.9857
AUDUSD,20101210,100400,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101210,100500,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101210,100600,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101210,100700,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101210,100800,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101210,100900,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101210,101000,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101210,101100,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101210,101200,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101210,101300,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101210,101400,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101210,101500,0.9856,0.9860,0.9856,0.9860
AUDUSD,20101210,101600,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101210,101700,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101210,101800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101210,101900,0.9863,0.9865,0.9862,0.9862
AUDUSD,20101210,102000,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101210,102100,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101210,102200,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101210,102300,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101210,102400,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101210,102500,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101210,102600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101210,102700,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101210,102800,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101210,102900,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101210,103000,0.9865,0.9865,0.9861,0.9861
AUDUSD,20101210,103100,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101210,103200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101210,103300,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101210,103400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101210,103500,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101210,103600,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101210,103700,0.9856,0.9860,0.9856,0.9860
AUDUSD,20101210,103800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101210,103900,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101210,104000,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101210,104100,0.9858,0.9861,0.9858,0.9861
AUDUSD,20101210,104200,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101210,104300,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101210,104400,0.9863,0.9864,0.9860,0.9860
AUDUSD,20101210,104500,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101210,104600,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101210,104700,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101210,104800,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101210,104900,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101210,105000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101210,105100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101210,105200,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101210,105300,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101210,105400,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101210,105500,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101210,105600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101210,105700,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101210,105800,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101210,105900,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101210,110000,0.9867,0.9867,0.9864,0.9866
AUDUSD,20101210,110100,0.9867,0.9870,0.9854,0.9854
AUDUSD,20101210,110200,0.9853,0.9855,0.9840,0.9854
AUDUSD,20101210,110300,0.9855,0.9866,0.9855,0.9866
AUDUSD,20101210,110400,0.9865,0.9865,0.9861,0.9863
AUDUSD,20101210,110500,0.9863,0.9863,0.9859,0.9860
AUDUSD,20101210,110600,0.9859,0.9865,0.9859,0.9863
AUDUSD,20101210,110700,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101210,110800,0.9860,0.9861,0.9857,0.9857
AUDUSD,20101210,110900,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101210,111000,0.9856,0.9858,0.9854,0.9857
AUDUSD,20101210,111100,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101210,111200,0.9859,0.9865,0.9858,0.9865
AUDUSD,20101210,111300,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101210,111400,0.9866,0.9871,0.9866,0.9871
AUDUSD,20101210,111500,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101210,111600,0.9869,0.9870,0.9865,0.9866
AUDUSD,20101210,111700,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101210,111800,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101210,111900,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101210,112000,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101210,112100,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101210,112200,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101210,112300,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101210,112400,0.9876,0.9878,0.9875,0.9875
AUDUSD,20101210,112500,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101210,112600,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101210,112700,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101210,112800,0.9876,0.9883,0.9875,0.9883
AUDUSD,20101210,112900,0.9882,0.9886,0.9882,0.9884
AUDUSD,20101210,113000,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101210,113100,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101210,113200,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101210,113300,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101210,113400,0.9878,0.9883,0.9878,0.9882
AUDUSD,20101210,113500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101210,113600,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101210,113700,0.9880,0.9881,0.9879,0.9880
AUDUSD,20101210,113800,0.9880,0.9885,0.9879,0.9885
AUDUSD,20101210,113900,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101210,114000,0.9886,0.9892,0.9885,0.9890
AUDUSD,20101210,114100,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101210,114200,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101210,114300,0.9893,0.9894,0.9892,0.9892
AUDUSD,20101210,114400,0.9891,0.9891,0.9889,0.9891
AUDUSD,20101210,114500,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101210,114600,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101210,114700,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101210,114800,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101210,114900,0.9885,0.9888,0.9885,0.9886
AUDUSD,20101210,115000,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101210,115100,0.9885,0.9889,0.9885,0.9889
AUDUSD,20101210,115200,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101210,115300,0.9887,0.9887,0.9882,0.9882
AUDUSD,20101210,115400,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101210,115500,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101210,115600,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101210,115700,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101210,115800,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101210,115900,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101210,120000,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101210,120100,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101210,120200,0.9884,0.9884,0.9879,0.9879
AUDUSD,20101210,120300,0.9878,0.9882,0.9878,0.9882
AUDUSD,20101210,120400,0.9882,0.9884,0.9881,0.9882
AUDUSD,20101210,120500,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101210,120600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101210,120700,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101210,120800,0.9885,0.9885,0.9881,0.9884
AUDUSD,20101210,120900,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101210,121000,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101210,121100,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101210,121200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101210,121300,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101210,121400,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101210,121500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101210,121600,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101210,121700,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101210,121800,0.9885,0.9885,0.9883,0.9885
AUDUSD,20101210,121900,0.9884,0.9887,0.9884,0.9886
AUDUSD,20101210,122000,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101210,122100,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101210,122200,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101210,122300,0.9892,0.9892,0.9889,0.9889
AUDUSD,20101210,122400,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101210,122500,0.9889,0.9892,0.9889,0.9891
AUDUSD,20101210,122600,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101210,122700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101210,122800,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101210,122900,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101210,123000,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101210,123100,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101210,123200,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101210,123300,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101210,123400,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101210,123500,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101210,123600,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101210,123700,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101210,123800,0.9890,0.9890,0.9888,0.9889
AUDUSD,20101210,123900,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101210,124000,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101210,124100,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101210,124200,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101210,124300,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101210,124400,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101210,124500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101210,124600,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101210,124700,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101210,124800,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101210,124900,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101210,125000,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101210,125100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101210,125200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101210,125300,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101210,125400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101210,125500,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101210,125600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101210,125700,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101210,125800,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101210,125900,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101210,130000,0.9882,0.9885,0.9881,0.9885
AUDUSD,20101210,130100,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101210,130200,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101210,130300,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101210,130400,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101210,130500,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101210,130600,0.9884,0.9886,0.9883,0.9883
AUDUSD,20101210,130700,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101210,130800,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101210,130900,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101210,131000,0.9881,0.9883,0.9880,0.9883
AUDUSD,20101210,131100,0.9883,0.9884,0.9881,0.9881
AUDUSD,20101210,131200,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101210,131300,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101210,131400,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101210,131500,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101210,131600,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101210,131700,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101210,131800,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101210,131900,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101210,132000,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101210,132100,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101210,132200,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101210,132300,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101210,132400,0.9889,0.9890,0.9886,0.9887
AUDUSD,20101210,132500,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101210,132600,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101210,132700,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101210,132800,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101210,132900,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101210,133000,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101210,133100,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101210,133200,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101210,133300,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101210,133400,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101210,133500,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101210,133600,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101210,133700,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101210,133800,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101210,133900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101210,134000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101210,134100,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101210,134200,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101210,134300,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101210,134400,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101210,134500,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101210,134600,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101210,134700,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101210,134800,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101210,134900,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101210,135000,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101210,135100,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101210,135200,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101210,135300,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101210,135400,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101210,135500,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101210,135600,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101210,135700,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101210,135800,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101210,135900,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101210,140000,0.9882,0.9882,0.9880,0.9882
AUDUSD,20101210,140100,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101210,140200,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101210,140300,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101210,140400,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101210,140500,0.9887,0.9889,0.9886,0.9889
AUDUSD,20101210,140600,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101210,140700,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101210,140800,0.9885,0.9886,0.9884,0.9885
AUDUSD,20101210,140900,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101210,141000,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101210,141100,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101210,141200,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101210,141300,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101210,141400,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101210,141500,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101210,141600,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101210,141700,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101210,141800,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101210,141900,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101210,142000,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101210,142100,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101210,142200,0.9881,0.9884,0.9881,0.9883
AUDUSD,20101210,142300,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101210,142400,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101210,142500,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101210,142600,0.9879,0.9881,0.9878,0.9878
AUDUSD,20101210,142700,0.9879,0.9880,0.9877,0.9880
AUDUSD,20101210,142800,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101210,142900,0.9881,0.9881,0.9878,0.9878
AUDUSD,20101210,143000,0.9877,0.9878,0.9876,0.9876
AUDUSD,20101210,143100,0.9877,0.9877,0.9873,0.9873
AUDUSD,20101210,143200,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101210,143300,0.9874,0.9877,0.9874,0.9875
AUDUSD,20101210,143400,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101210,143500,0.9878,0.9879,0.9875,0.9875
AUDUSD,20101210,143600,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101210,143700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101210,143800,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101210,143900,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101210,144000,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101210,144100,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101210,144200,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101210,144300,0.9865,0.9866,0.9863,0.9864
AUDUSD,20101210,144400,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101210,144500,0.9868,0.9868,0.9864,0.9864
AUDUSD,20101210,144600,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101210,144700,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101210,144800,0.9864,0.9864,0.9859,0.9859
AUDUSD,20101210,144900,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101210,145000,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101210,145100,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101210,145200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101210,145300,0.9860,0.9861,0.9858,0.9859
AUDUSD,20101210,145400,0.9858,0.9859,0.9856,0.9858
AUDUSD,20101210,145500,0.9858,0.9861,0.9858,0.9861
AUDUSD,20101210,145600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101210,145700,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101210,145800,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101210,145900,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101210,150000,0.9862,0.9863,0.9860,0.9863
AUDUSD,20101210,150100,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101210,150200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101210,150300,0.9863,0.9864,0.9862,0.9864
AUDUSD,20101210,150400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101210,150500,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101210,150600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101210,150700,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101210,150800,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101210,150900,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101210,151000,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101210,151100,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101210,151200,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101210,151300,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101210,151400,0.9856,0.9856,0.9852,0.9853
AUDUSD,20101210,151500,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101210,151600,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101210,151700,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101210,151800,0.9857,0.9859,0.9857,0.9858
AUDUSD,20101210,151900,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101210,152000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101210,152100,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101210,152200,0.9859,0.9863,0.9859,0.9862
AUDUSD,20101210,152300,0.9863,0.9863,0.9860,0.9862
AUDUSD,20101210,152400,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101210,152500,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101210,152600,0.9862,0.9863,0.9860,0.9863
AUDUSD,20101210,152700,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101210,152800,0.9861,0.9863,0.9860,0.9863
AUDUSD,20101210,152900,0.9864,0.9865,0.9862,0.9865
AUDUSD,20101210,153000,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101210,153100,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101210,153200,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101210,153300,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101210,153400,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101210,153500,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101210,153600,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101210,153700,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101210,153800,0.9861,0.9862,0.9859,0.9859
AUDUSD,20101210,153900,0.9860,0.9863,0.9859,0.9863
AUDUSD,20101210,154000,0.9862,0.9863,0.9860,0.9861
AUDUSD,20101210,154100,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101210,154200,0.9865,0.9865,0.9862,0.9863
AUDUSD,20101210,154300,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101210,154400,0.9860,0.9862,0.9860,0.9860
AUDUSD,20101210,154500,0.9861,0.9864,0.9860,0.9863
AUDUSD,20101210,154600,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101210,154700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101210,154800,0.9863,0.9865,0.9862,0.9864
AUDUSD,20101210,154900,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101210,155000,0.9861,0.9864,0.9861,0.9862
AUDUSD,20101210,155100,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101210,155200,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101210,155300,0.9861,0.9862,0.9859,0.9859
AUDUSD,20101210,155400,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101210,155500,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101210,155600,0.9860,0.9864,0.9859,0.9863
AUDUSD,20101210,155700,0.9862,0.9862,0.9858,0.9858
AUDUSD,20101210,155800,0.9857,0.9857,0.9854,0.9856
AUDUSD,20101210,155900,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101210,160000,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101210,160100,0.9855,0.9855,0.9852,0.9852
AUDUSD,20101210,160200,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101210,160300,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101210,160400,0.9853,0.9855,0.9852,0.9852
AUDUSD,20101210,160500,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101210,160600,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,160700,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,160800,0.9851,0.9855,0.9851,0.9853
AUDUSD,20101210,160900,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101210,161000,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101210,161100,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101210,161200,0.9852,0.9852,0.9847,0.9848
AUDUSD,20101210,161300,0.9847,0.9847,0.9843,0.9843
AUDUSD,20101210,161400,0.9842,0.9843,0.9837,0.9838
AUDUSD,20101210,161500,0.9839,0.9842,0.9839,0.9841
AUDUSD,20101210,161600,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101210,161700,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101210,161800,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101210,161900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101210,162000,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101210,162100,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101210,162200,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101210,162300,0.9843,0.9843,0.9838,0.9840
AUDUSD,20101210,162400,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101210,162500,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101210,162600,0.9838,0.9840,0.9838,0.9838
AUDUSD,20101210,162700,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101210,162800,0.9837,0.9840,0.9837,0.9837
AUDUSD,20101210,162900,0.9837,0.9841,0.9837,0.9841
AUDUSD,20101210,163000,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101210,163100,0.9840,0.9844,0.9840,0.9844
AUDUSD,20101210,163200,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101210,163300,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101210,163400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101210,163500,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101210,163600,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101210,163700,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101210,163800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101210,163900,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101210,164000,0.9841,0.9843,0.9840,0.9840
AUDUSD,20101210,164100,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101210,164200,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101210,164300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101210,164400,0.9845,0.9847,0.9845,0.9845
AUDUSD,20101210,164500,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101210,164600,0.9846,0.9848,0.9845,0.9847
AUDUSD,20101210,164700,0.9846,0.9850,0.9846,0.9850
AUDUSD,20101210,164800,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101210,164900,0.9848,0.9849,0.9846,0.9849
AUDUSD,20101210,165000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,165100,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,165200,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101210,165300,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101210,165400,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,165500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101210,165600,0.9853,0.9853,0.9850,0.9850
AUDUSD,20101210,165700,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101210,165800,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,165900,0.9850,0.9852,0.9848,0.9849
AUDUSD,20101210,170000,0.9850,0.9851,0.9845,0.9848
AUDUSD,20101210,170100,0.9847,0.9848,0.9845,0.9848
AUDUSD,20101210,170200,0.9849,0.9849,0.9847,0.9849
AUDUSD,20101210,170300,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,170400,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,170500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,170600,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101210,170700,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101210,170800,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101210,170900,0.9852,0.9853,0.9851,0.9852
AUDUSD,20101210,171000,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101210,171100,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101210,171200,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101210,171300,0.9848,0.9851,0.9848,0.9850
AUDUSD,20101210,171400,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,171500,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,171600,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101210,171700,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101210,171800,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,171900,0.9847,0.9850,0.9847,0.9850
AUDUSD,20101210,172000,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101210,172100,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,172200,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101210,172300,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101210,172400,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101210,172500,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101210,172600,0.9844,0.9847,0.9843,0.9847
AUDUSD,20101210,172700,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101210,172800,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101210,172900,0.9845,0.9848,0.9845,0.9847
AUDUSD,20101210,173000,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101210,173100,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101210,173200,0.9847,0.9848,0.9846,0.9848
AUDUSD,20101210,173300,0.9847,0.9847,0.9845,0.9847
AUDUSD,20101210,173400,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,173500,0.9848,0.9848,0.9846,0.9846
AUDUSD,20101210,173600,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101210,173700,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101210,173800,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101210,173900,0.9844,0.9845,0.9841,0.9843
AUDUSD,20101210,174000,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101210,174100,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101210,174200,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101210,174300,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101210,174400,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101210,174500,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101210,174600,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101210,174700,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101210,174800,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101210,174900,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101210,175000,0.9846,0.9848,0.9846,0.9847
AUDUSD,20101210,175100,0.9846,0.9847,0.9844,0.9844
AUDUSD,20101210,175200,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101210,175300,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101210,175400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101210,175500,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101210,175600,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101210,175700,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101210,175800,0.9847,0.9849,0.9846,0.9849
AUDUSD,20101210,175900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,180000,0.9851,0.9854,0.9851,0.9853
AUDUSD,20101210,180100,0.9852,0.9852,0.9848,0.9848
AUDUSD,20101210,180200,0.9847,0.9852,0.9847,0.9852
AUDUSD,20101210,180300,0.9853,0.9854,0.9852,0.9852
AUDUSD,20101210,180400,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,180500,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,180600,0.9850,0.9852,0.9848,0.9848
AUDUSD,20101210,180700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,180800,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,180900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,181000,0.9850,0.9851,0.9849,0.9851
AUDUSD,20101210,181100,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101210,181200,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101210,181300,0.9849,0.9852,0.9849,0.9851
AUDUSD,20101210,181400,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101210,181500,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101210,181600,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101210,181700,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101210,181800,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101210,181900,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101210,182000,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,182100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101210,182200,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101210,182300,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,182400,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,182500,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101210,182600,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101210,182700,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101210,182800,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101210,182900,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101210,183000,0.9850,0.9850,0.9847,0.9848
AUDUSD,20101210,183100,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101210,183200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,183300,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,183400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,183500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,183600,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101210,183700,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,183800,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,183900,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,184000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,184100,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101210,184200,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101210,184300,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101210,184400,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,184500,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,184600,0.9851,0.9851,0.9849,0.9850
AUDUSD,20101210,184700,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101210,184800,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101210,184900,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101210,185000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,185100,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,185200,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,185300,0.9848,0.9849,0.9847,0.9849
AUDUSD,20101210,185400,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,185500,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,185600,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,185700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,185800,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101210,185900,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101210,190000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,190100,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101210,190200,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,190300,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,190400,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,190500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,190600,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101210,190700,0.9846,0.9846,0.9843,0.9845
AUDUSD,20101210,190800,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101210,190900,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101210,191000,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101210,191100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,191200,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,191300,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,191400,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,191500,0.9849,0.9850,0.9847,0.9850
AUDUSD,20101210,191600,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,191700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101210,191800,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,191900,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,192000,0.9852,0.9853,0.9851,0.9851
AUDUSD,20101210,192100,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101210,192200,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101210,192300,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,192400,0.9851,0.9852,0.9849,0.9850
AUDUSD,20101210,192500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,192600,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,192700,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101210,192800,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101210,192900,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,193000,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101210,193100,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,193200,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,193300,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,193400,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101210,193500,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101210,193600,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101210,193700,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101210,193800,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,193900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,194000,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101210,194100,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,194200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,194300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,194400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,194500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,194600,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101210,194700,0.9848,0.9849,0.9846,0.9847
AUDUSD,20101210,194800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,194900,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101210,195000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,195100,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,195200,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,195300,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101210,195400,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,195500,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101210,195600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101210,195700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101210,195800,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101210,195900,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101210,200000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,200100,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,200200,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,200300,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,200400,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,200500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101210,200600,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,200700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,200800,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,200900,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,201000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,201100,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101210,201200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,201300,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101210,201400,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,201500,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101210,201600,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101210,201700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101210,201800,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101210,201900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101210,202000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101210,202100,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,202200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,202300,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101210,202400,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101210,202500,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101210,202600,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,202700,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,202800,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101210,202900,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101210,203000,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101210,203100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,203200,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,203300,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,203400,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,203500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,203600,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,203700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101210,203800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,203900,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,204000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,204100,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,204200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,204300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,204400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,204500,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,204600,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101210,204700,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,204800,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101210,204900,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101210,205000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101210,205100,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101210,205200,0.9846,0.9847,0.9845,0.9845
AUDUSD,20101210,205300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101210,205400,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101210,205500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,205600,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101210,205700,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,205800,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101210,205900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,210000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,210100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,210200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,210300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,210400,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101210,210500,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101210,210600,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101210,210700,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,210800,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,210900,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,211000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,211100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,211200,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,211300,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101210,211400,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,211500,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,211600,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,211700,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,211800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,211900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,212000,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,212100,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,212200,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101210,212300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,212400,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,212500,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,212600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,212700,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,212800,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,212900,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101210,213000,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,213100,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101210,213200,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,213300,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101210,213400,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101210,213500,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101210,213600,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101210,213700,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101210,213800,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101210,213900,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101210,214000,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101210,214100,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101210,214200,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101210,214300,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101210,214400,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101210,214500,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101210,214600,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101210,214700,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101210,214800,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,214900,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101210,215000,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,215100,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,215200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101210,215300,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,215400,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101210,215500,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101210,215600,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101210,215700,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101210,215800,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101210,215900,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101210,220000,0.9848,0.9848,0.9847,0.9848
AUDJPY,20101210,000100,82.38,82.38,82.38,82.38
AUDJPY,20101210,000200,82.38,82.38,82.38,82.38
AUDJPY,20101210,000300,82.38,82.38,82.38,82.38
AUDJPY,20101210,000400,82.37,82.37,82.37,82.37
AUDJPY,20101210,000500,82.37,82.37,82.37,82.37
AUDJPY,20101210,000600,82.38,82.38,82.38,82.38
AUDJPY,20101210,000700,82.38,82.38,82.38,82.38
AUDJPY,20101210,000800,82.38,82.38,82.37,82.37
AUDJPY,20101210,000900,82.36,82.37,82.36,82.36
AUDJPY,20101210,001000,82.37,82.37,82.36,82.37
AUDJPY,20101210,001100,82.37,82.37,82.37,82.37
AUDJPY,20101210,001200,82.38,82.38,82.38,82.38
AUDJPY,20101210,001300,82.37,82.39,82.37,82.39
AUDJPY,20101210,001400,82.40,82.40,82.39,82.40
AUDJPY,20101210,001500,82.41,82.43,82.41,82.43
AUDJPY,20101210,001600,82.44,82.45,82.43,82.43
AUDJPY,20101210,001700,82.44,82.44,82.43,82.43
AUDJPY,20101210,001800,82.44,82.46,82.44,82.45
AUDJPY,20101210,001900,82.44,82.45,82.44,82.45
AUDJPY,20101210,002000,82.44,82.44,82.44,82.44
AUDJPY,20101210,002100,82.43,82.43,82.42,82.43
AUDJPY,20101210,002200,82.42,82.43,82.42,82.42
AUDJPY,20101210,002300,82.42,82.42,82.42,82.42
AUDJPY,20101210,002400,82.43,82.43,82.43,82.43
AUDJPY,20101210,002500,82.43,82.44,82.43,82.44
AUDJPY,20101210,002600,82.43,82.44,82.43,82.44
AUDJPY,20101210,002700,82.43,82.44,82.43,82.44
AUDJPY,20101210,002800,82.43,82.44,82.43,82.44
AUDJPY,20101210,002900,82.45,82.45,82.44,82.45
AUDJPY,20101210,003000,82.44,82.45,82.44,82.44
AUDJPY,20101210,003100,82.43,82.43,82.42,82.42
AUDJPY,20101210,003200,82.41,82.41,82.38,82.40
AUDJPY,20101210,003300,82.39,82.41,82.39,82.41
AUDJPY,20101210,003400,82.40,82.40,82.40,82.40
AUDJPY,20101210,003500,82.41,82.41,82.40,82.40
AUDJPY,20101210,003600,82.41,82.41,82.41,82.41
AUDJPY,20101210,003700,82.42,82.44,82.42,82.44
AUDJPY,20101210,003800,82.45,82.46,82.45,82.46
AUDJPY,20101210,003900,82.46,82.46,82.46,82.46
AUDJPY,20101210,004000,82.46,82.46,82.45,82.45
AUDJPY,20101210,004100,82.46,82.47,82.46,82.46
AUDJPY,20101210,004200,82.47,82.47,82.47,82.47
AUDJPY,20101210,004300,82.48,82.48,82.46,82.46
AUDJPY,20101210,004400,82.47,82.47,82.46,82.47
AUDJPY,20101210,004500,82.47,82.47,82.47,82.47
AUDJPY,20101210,004600,82.47,82.48,82.47,82.48
AUDJPY,20101210,004700,82.47,82.48,82.47,82.48
AUDJPY,20101210,004800,82.48,82.50,82.48,82.49
AUDJPY,20101210,004900,82.48,82.48,82.47,82.47
AUDJPY,20101210,005000,82.46,82.46,82.43,82.45
AUDJPY,20101210,005100,82.46,82.46,82.45,82.46
AUDJPY,20101210,005200,82.47,82.47,82.44,82.44
AUDJPY,20101210,005300,82.43,82.43,82.42,82.43
AUDJPY,20101210,005400,82.43,82.43,82.43,82.43
AUDJPY,20101210,005500,82.42,82.43,82.42,82.43
AUDJPY,20101210,005600,82.42,82.43,82.42,82.43
AUDJPY,20101210,005700,82.43,82.44,82.43,82.44
AUDJPY,20101210,005800,82.43,82.43,82.43,82.43
AUDJPY,20101210,005900,82.43,82.45,82.43,82.45
AUDJPY,20101210,010000,82.45,82.45,82.45,82.45
AUDJPY,20101210,010100,82.46,82.48,82.46,82.48
AUDJPY,20101210,010200,82.49,82.50,82.49,82.49
AUDJPY,20101210,010300,82.48,82.48,82.47,82.47
AUDJPY,20101210,010400,82.48,82.48,82.47,82.47
AUDJPY,20101210,010500,82.48,82.48,82.41,82.42
AUDJPY,20101210,010600,82.41,82.41,82.40,82.41
AUDJPY,20101210,010700,82.40,82.40,82.39,82.40
AUDJPY,20101210,010800,82.39,82.40,82.39,82.40
AUDJPY,20101210,010900,82.39,82.40,82.39,82.40
AUDJPY,20101210,011000,82.39,82.40,82.38,82.39
AUDJPY,20101210,011100,82.38,82.39,82.38,82.39
AUDJPY,20101210,011200,82.40,82.40,82.39,82.39
AUDJPY,20101210,011300,82.40,82.42,82.40,82.41
AUDJPY,20101210,011400,82.42,82.42,82.40,82.41
AUDJPY,20101210,011500,82.40,82.41,82.39,82.41
AUDJPY,20101210,011600,82.42,82.43,82.42,82.42
AUDJPY,20101210,011700,82.41,82.41,82.37,82.37
AUDJPY,20101210,011800,82.38,82.39,82.38,82.39
AUDJPY,20101210,011900,82.38,82.40,82.38,82.40
AUDJPY,20101210,012000,82.39,82.39,82.38,82.38
AUDJPY,20101210,012100,82.37,82.37,82.35,82.35
AUDJPY,20101210,012200,82.34,82.35,82.33,82.33
AUDJPY,20101210,012300,82.32,82.33,82.32,82.33
AUDJPY,20101210,012400,82.33,82.34,82.33,82.34
AUDJPY,20101210,012500,82.35,82.37,82.34,82.34
AUDJPY,20101210,012600,82.33,82.34,82.33,82.33
AUDJPY,20101210,012700,82.34,82.35,82.34,82.35
AUDJPY,20101210,012800,82.36,82.36,82.35,82.35
AUDJPY,20101210,012900,82.36,82.37,82.36,82.36
AUDJPY,20101210,013000,82.35,82.36,82.34,82.34
AUDJPY,20101210,013100,82.35,82.35,82.35,82.35
AUDJPY,20101210,013200,82.35,82.35,82.33,82.33
AUDJPY,20101210,013300,82.34,82.38,82.34,82.38
AUDJPY,20101210,013400,82.39,82.41,82.39,82.40
AUDJPY,20101210,013500,82.41,82.41,82.40,82.40
AUDJPY,20101210,013600,82.39,82.39,82.37,82.38
AUDJPY,20101210,013700,82.39,82.39,82.38,82.39
AUDJPY,20101210,013800,82.40,82.40,82.39,82.39
AUDJPY,20101210,013900,82.38,82.39,82.38,82.39
AUDJPY,20101210,014000,82.39,82.39,82.39,82.39
AUDJPY,20101210,014100,82.39,82.41,82.39,82.40
AUDJPY,20101210,014200,82.40,82.40,82.39,82.39
AUDJPY,20101210,014300,82.38,82.40,82.38,82.39
AUDJPY,20101210,014400,82.39,82.39,82.39,82.39
AUDJPY,20101210,014500,82.40,82.41,82.40,82.41
AUDJPY,20101210,014600,82.42,82.42,82.40,82.40
AUDJPY,20101210,014700,82.41,82.41,82.38,82.38
AUDJPY,20101210,014800,82.37,82.38,82.37,82.38
AUDJPY,20101210,014900,82.39,82.39,82.39,82.39
AUDJPY,20101210,015000,82.39,82.40,82.39,82.40
AUDJPY,20101210,015100,82.41,82.41,82.39,82.40
AUDJPY,20101210,015200,82.40,82.40,82.40,82.40
AUDJPY,20101210,015300,82.41,82.42,82.41,82.42
AUDJPY,20101210,015400,82.43,82.43,82.40,82.40
AUDJPY,20101210,015500,82.41,82.41,82.38,82.38
AUDJPY,20101210,015600,82.37,82.38,82.36,82.36
AUDJPY,20101210,015700,82.37,82.37,82.35,82.35
AUDJPY,20101210,015800,82.36,82.36,82.34,82.35
AUDJPY,20101210,015900,82.34,82.36,82.34,82.35
AUDJPY,20101210,020000,82.35,82.35,82.35,82.35
AUDJPY,20101210,020100,82.36,82.36,82.34,82.35
AUDJPY,20101210,020200,82.34,82.34,82.31,82.33
AUDJPY,20101210,020300,82.32,82.32,82.32,82.32
AUDJPY,20101210,020400,82.33,82.33,82.31,82.31
AUDJPY,20101210,020500,82.32,82.32,82.31,82.32
AUDJPY,20101210,020600,82.33,82.33,82.32,82.32
AUDJPY,20101210,020700,82.33,82.36,82.33,82.36
AUDJPY,20101210,020800,82.37,82.38,82.36,82.38
AUDJPY,20101210,020900,82.39,82.39,82.35,82.35
AUDJPY,20101210,021000,82.34,82.34,82.32,82.32
AUDJPY,20101210,021100,82.33,82.35,82.33,82.35
AUDJPY,20101210,021200,82.34,82.35,82.34,82.35
AUDJPY,20101210,021300,82.34,82.35,82.33,82.35
AUDJPY,20101210,021400,82.36,82.36,82.34,82.34
AUDJPY,20101210,021500,82.33,82.35,82.33,82.35
AUDJPY,20101210,021600,82.34,82.34,82.32,82.32
AUDJPY,20101210,021700,82.33,82.33,82.30,82.30
AUDJPY,20101210,021800,82.31,82.33,82.31,82.33
AUDJPY,20101210,021900,82.34,82.34,82.32,82.32
AUDJPY,20101210,022000,82.33,82.35,82.33,82.34
AUDJPY,20101210,022100,82.35,82.35,82.32,82.33
AUDJPY,20101210,022200,82.32,82.32,82.30,82.30
AUDJPY,20101210,022300,82.31,82.32,82.31,82.32
AUDJPY,20101210,022400,82.31,82.32,82.31,82.32
AUDJPY,20101210,022500,82.33,82.33,82.33,82.33
AUDJPY,20101210,022600,82.32,82.34,82.31,82.31
AUDJPY,20101210,022700,82.32,82.32,82.30,82.30
AUDJPY,20101210,022800,82.29,82.29,82.27,82.27
AUDJPY,20101210,022900,82.28,82.28,82.26,82.27
AUDJPY,20101210,023000,82.27,82.28,82.27,82.28
AUDJPY,20101210,023100,82.27,82.28,82.27,82.28
AUDJPY,20101210,023200,82.29,82.30,82.27,82.28
AUDJPY,20101210,023300,82.28,82.28,82.28,82.28
AUDJPY,20101210,023400,82.27,82.28,82.26,82.26
AUDJPY,20101210,023500,82.27,82.27,82.26,82.27
AUDJPY,20101210,023600,82.28,82.29,82.28,82.29
AUDJPY,20101210,023700,82.29,82.29,82.29,82.29
AUDJPY,20101210,023800,82.30,82.30,82.30,82.30
AUDJPY,20101210,023900,82.29,82.29,82.29,82.29
AUDJPY,20101210,024000,82.30,82.31,82.29,82.31
AUDJPY,20101210,024100,82.30,82.30,82.30,82.30
AUDJPY,20101210,024200,82.31,82.31,82.30,82.31
AUDJPY,20101210,024300,82.32,82.33,82.32,82.33
AUDJPY,20101210,024400,82.32,82.32,82.31,82.31
AUDJPY,20101210,024500,82.30,82.31,82.30,82.30
AUDJPY,20101210,024600,82.31,82.31,82.29,82.31
AUDJPY,20101210,024700,82.30,82.32,82.30,82.32
AUDJPY,20101210,024800,82.33,82.34,82.33,82.34
AUDJPY,20101210,024900,82.34,82.34,82.33,82.33
AUDJPY,20101210,025000,82.32,82.33,82.32,82.33
AUDJPY,20101210,025100,82.33,82.34,82.33,82.33
AUDJPY,20101210,025200,82.34,82.34,82.32,82.33
AUDJPY,20101210,025300,82.34,82.34,82.33,82.34
AUDJPY,20101210,025400,82.33,82.34,82.33,82.34
AUDJPY,20101210,025500,82.35,82.35,82.34,82.34
AUDJPY,20101210,025600,82.34,82.34,82.33,82.33
AUDJPY,20101210,025700,82.34,82.34,82.32,82.32
AUDJPY,20101210,025800,82.33,82.35,82.33,82.35
AUDJPY,20101210,025900,82.36,82.36,82.33,82.33
AUDJPY,20101210,030000,82.34,82.37,82.33,82.37
AUDJPY,20101210,030100,82.36,82.37,82.36,82.36
AUDJPY,20101210,030200,82.35,82.38,82.34,82.38
AUDJPY,20101210,030300,82.39,82.42,82.38,82.40
AUDJPY,20101210,030400,82.41,82.41,82.39,82.39
AUDJPY,20101210,030500,82.40,82.41,82.40,82.40
AUDJPY,20101210,030600,82.41,82.42,82.40,82.40
AUDJPY,20101210,030700,82.39,82.39,82.39,82.39
AUDJPY,20101210,030800,82.39,82.40,82.39,82.39
AUDJPY,20101210,030900,82.40,82.41,82.40,82.41
AUDJPY,20101210,031000,82.40,82.41,82.39,82.41
AUDJPY,20101210,031100,82.41,82.41,82.41,82.41
AUDJPY,20101210,031200,82.42,82.44,82.42,82.44
AUDJPY,20101210,031300,82.45,82.45,82.43,82.43
AUDJPY,20101210,031400,82.44,82.44,82.43,82.44
AUDJPY,20101210,031500,82.43,82.43,82.43,82.43
AUDJPY,20101210,031600,82.44,82.46,82.44,82.46
AUDJPY,20101210,031700,82.45,82.45,82.43,82.44
AUDJPY,20101210,031800,82.43,82.44,82.43,82.43
AUDJPY,20101210,031900,82.42,82.43,82.42,82.43
AUDJPY,20101210,032000,82.43,82.43,82.43,82.43
AUDJPY,20101210,032100,82.42,82.42,82.41,82.42
AUDJPY,20101210,032200,82.42,82.43,82.42,82.43
AUDJPY,20101210,032400,82.43,82.43,82.43,82.43
AUDJPY,20101210,032500,82.43,82.43,82.42,82.42
AUDJPY,20101210,032600,82.41,82.42,82.41,82.42
AUDJPY,20101210,032700,82.41,82.41,82.40,82.41
AUDJPY,20101210,032800,82.42,82.44,82.41,82.43
AUDJPY,20101210,032900,82.44,82.44,82.43,82.44
AUDJPY,20101210,033000,82.43,82.43,82.40,82.40
AUDJPY,20101210,033100,82.41,82.41,82.40,82.41
AUDJPY,20101210,033200,82.42,82.43,82.42,82.43
AUDJPY,20101210,033300,82.44,82.44,82.43,82.43
AUDJPY,20101210,033400,82.43,82.44,82.43,82.44
AUDJPY,20101210,033500,82.43,82.45,82.43,82.45
AUDJPY,20101210,033600,82.46,82.46,82.44,82.44
AUDJPY,20101210,033700,82.43,82.45,82.43,82.45
AUDJPY,20101210,033800,82.45,82.46,82.45,82.45
AUDJPY,20101210,033900,82.45,82.45,82.45,82.45
AUDJPY,20101210,034000,82.45,82.45,82.45,82.45
AUDJPY,20101210,034100,82.46,82.46,82.46,82.46
AUDJPY,20101210,034200,82.46,82.46,82.46,82.46
AUDJPY,20101210,034300,82.45,82.45,82.45,82.45
AUDJPY,20101210,034400,82.46,82.46,82.46,82.46
AUDJPY,20101210,034500,82.47,82.47,82.46,82.46
AUDJPY,20101210,034600,82.46,82.46,82.46,82.46
AUDJPY,20101210,034700,82.47,82.47,82.45,82.45
AUDJPY,20101210,034800,82.45,82.46,82.45,82.45
AUDJPY,20101210,034900,82.46,82.46,82.46,82.46
AUDJPY,20101210,035000,82.45,82.46,82.44,82.44
AUDJPY,20101210,035100,82.43,82.44,82.43,82.43
AUDJPY,20101210,035200,82.43,82.43,82.43,82.43
AUDJPY,20101210,035300,82.42,82.42,82.41,82.41
AUDJPY,20101210,035400,82.40,82.40,82.39,82.39
AUDJPY,20101210,035500,82.40,82.42,82.40,82.42
AUDJPY,20101210,035600,82.43,82.43,82.43,82.43
AUDJPY,20101210,035700,82.43,82.43,82.43,82.43
AUDJPY,20101210,035800,82.43,82.44,82.41,82.41
AUDJPY,20101210,035900,82.41,82.41,82.41,82.41
AUDJPY,20101210,040000,82.42,82.42,82.42,82.42
AUDJPY,20101210,040100,82.42,82.45,82.41,82.45
AUDJPY,20101210,040200,82.44,82.45,82.44,82.44
AUDJPY,20101210,040300,82.44,82.44,82.43,82.43
AUDJPY,20101210,040400,82.41,82.42,82.40,82.41
AUDJPY,20101210,040500,82.41,82.41,82.41,82.41
AUDJPY,20101210,040600,82.42,82.43,82.42,82.43
AUDJPY,20101210,040700,82.43,82.43,82.42,82.43
AUDJPY,20101210,040800,82.42,82.42,82.41,82.42
AUDJPY,20101210,040900,82.41,82.42,82.41,82.42
AUDJPY,20101210,041000,82.41,82.43,82.41,82.43
AUDJPY,20101210,041100,82.44,82.44,82.44,82.44
AUDJPY,20101210,041200,82.45,82.45,82.42,82.42
AUDJPY,20101210,041300,82.43,82.44,82.42,82.42
AUDJPY,20101210,041400,82.43,82.45,82.43,82.45
AUDJPY,20101210,041500,82.45,82.45,82.45,82.45
AUDJPY,20101210,041600,82.46,82.46,82.45,82.45
AUDJPY,20101210,041700,82.46,82.46,82.45,82.45
AUDJPY,20101210,041800,82.44,82.44,82.44,82.44
AUDJPY,20101210,041900,82.44,82.44,82.43,82.44
AUDJPY,20101210,042000,82.43,82.44,82.43,82.44
AUDJPY,20101210,042100,82.44,82.45,82.44,82.45
AUDJPY,20101210,042200,82.45,82.45,82.45,82.45
AUDJPY,20101210,042300,82.44,82.44,82.43,82.43
AUDJPY,20101210,042400,82.42,82.42,82.41,82.41
AUDJPY,20101210,042500,82.40,82.41,82.40,82.40
AUDJPY,20101210,042600,82.39,82.41,82.39,82.41
AUDJPY,20101210,042700,82.40,82.42,82.40,82.42
AUDJPY,20101210,042800,82.41,82.42,82.41,82.41
AUDJPY,20101210,042900,82.42,82.43,82.42,82.43
AUDJPY,20101210,043000,82.44,82.44,82.43,82.44
AUDJPY,20101210,043100,82.43,82.43,82.41,82.41
AUDJPY,20101210,043200,82.41,82.42,82.41,82.42
AUDJPY,20101210,043300,82.43,82.43,82.42,82.43
AUDJPY,20101210,043400,82.42,82.42,82.42,82.42
AUDJPY,20101210,043500,82.43,82.45,82.43,82.45
AUDJPY,20101210,043600,82.45,82.45,82.44,82.44
AUDJPY,20101210,043700,82.45,82.45,82.44,82.45
AUDJPY,20101210,043800,82.45,82.45,82.44,82.44
AUDJPY,20101210,043900,82.43,82.43,82.43,82.43
AUDJPY,20101210,044000,82.44,82.45,82.44,82.44
AUDJPY,20101210,044100,82.43,82.44,82.43,82.44
AUDJPY,20101210,044200,82.45,82.45,82.44,82.44
AUDJPY,20101210,044300,82.44,82.44,82.44,82.44
AUDJPY,20101210,044400,82.44,82.44,82.44,82.44
AUDJPY,20101210,044500,82.44,82.44,82.44,82.44
AUDJPY,20101210,044600,82.44,82.44,82.44,82.44
AUDJPY,20101210,044700,82.44,82.44,82.43,82.43
AUDJPY,20101210,044800,82.44,82.44,82.43,82.43
AUDJPY,20101210,044900,82.44,82.44,82.43,82.44
AUDJPY,20101210,045000,82.44,82.44,82.44,82.44
AUDJPY,20101210,045100,82.43,82.43,82.43,82.43
AUDJPY,20101210,045200,82.43,82.43,82.43,82.43
AUDJPY,20101210,045300,82.43,82.43,82.42,82.43
AUDJPY,20101210,045400,82.43,82.44,82.43,82.43
AUDJPY,20101210,045500,82.44,82.44,82.42,82.42
AUDJPY,20101210,045600,82.42,82.42,82.42,82.42
AUDJPY,20101210,045700,82.43,82.43,82.43,82.43
AUDJPY,20101210,045800,82.42,82.42,82.42,82.42
AUDJPY,20101210,045900,82.43,82.43,82.42,82.42
AUDJPY,20101210,050000,82.43,82.45,82.43,82.44
AUDJPY,20101210,050100,82.43,82.44,82.43,82.43
AUDJPY,20101210,050200,82.43,82.43,82.43,82.43
AUDJPY,20101210,050300,82.43,82.45,82.43,82.45
AUDJPY,20101210,050400,82.44,82.45,82.44,82.45
AUDJPY,20101210,050500,82.44,82.44,82.42,82.43
AUDJPY,20101210,050600,82.43,82.43,82.43,82.43
AUDJPY,20101210,050700,82.44,82.44,82.41,82.41
AUDJPY,20101210,050800,82.41,82.41,82.41,82.41
AUDJPY,20101210,050900,82.42,82.42,82.41,82.41
AUDJPY,20101210,051000,82.40,82.41,82.40,82.41
AUDJPY,20101210,051100,82.41,82.41,82.41,82.41
AUDJPY,20101210,051200,82.42,82.45,82.42,82.45
AUDJPY,20101210,051300,82.44,82.44,82.43,82.43
AUDJPY,20101210,051400,82.43,82.43,82.43,82.43
AUDJPY,20101210,051500,82.43,82.43,82.43,82.43
AUDJPY,20101210,051600,82.44,82.46,82.44,82.46
AUDJPY,20101210,051700,82.46,82.48,82.46,82.48
AUDJPY,20101210,051800,82.47,82.47,82.46,82.46
AUDJPY,20101210,051900,82.45,82.45,82.44,82.45
AUDJPY,20101210,052000,82.45,82.45,82.44,82.45
AUDJPY,20101210,052100,82.44,82.47,82.43,82.47
AUDJPY,20101210,052200,82.46,82.46,82.46,82.46
AUDJPY,20101210,052300,82.46,82.46,82.45,82.46
AUDJPY,20101210,052400,82.45,82.45,82.42,82.42
AUDJPY,20101210,052500,82.43,82.43,82.42,82.42
AUDJPY,20101210,052600,82.43,82.43,82.42,82.42
AUDJPY,20101210,052700,82.42,82.42,82.42,82.42
AUDJPY,20101210,052800,82.42,82.42,82.42,82.42
AUDJPY,20101210,052900,82.41,82.41,82.41,82.41
AUDJPY,20101210,053000,82.41,82.41,82.40,82.40
AUDJPY,20101210,053100,82.41,82.42,82.41,82.42
AUDJPY,20101210,053200,82.42,82.42,82.41,82.41
AUDJPY,20101210,053300,82.42,82.42,82.42,82.42
AUDJPY,20101210,053400,82.42,82.43,82.42,82.42
AUDJPY,20101210,053500,82.42,82.42,82.42,82.42
AUDJPY,20101210,053600,82.43,82.44,82.43,82.44
AUDJPY,20101210,053700,82.45,82.45,82.44,82.44
AUDJPY,20101210,053800,82.43,82.43,82.43,82.43
AUDJPY,20101210,053900,82.43,82.43,82.43,82.43
AUDJPY,20101210,054000,82.42,82.43,82.42,82.43
AUDJPY,20101210,054100,82.44,82.44,82.44,82.44
AUDJPY,20101210,054200,82.43,82.44,82.43,82.44
AUDJPY,20101210,054300,82.43,82.44,82.42,82.42
AUDJPY,20101210,054400,82.42,82.42,82.42,82.42
AUDJPY,20101210,054500,82.43,82.43,82.42,82.42
AUDJPY,20101210,054600,82.42,82.42,82.42,82.42
AUDJPY,20101210,054700,82.43,82.43,82.41,82.42
AUDJPY,20101210,054800,82.41,82.41,82.40,82.40
AUDJPY,20101210,054900,82.40,82.40,82.40,82.40
AUDJPY,20101210,055000,82.41,82.41,82.39,82.39
AUDJPY,20101210,055100,82.40,82.40,82.39,82.39
AUDJPY,20101210,055200,82.40,82.40,82.39,82.40
AUDJPY,20101210,055300,82.39,82.40,82.39,82.39
AUDJPY,20101210,055400,82.38,82.39,82.38,82.39
AUDJPY,20101210,055500,82.39,82.39,82.39,82.39
AUDJPY,20101210,055600,82.40,82.40,82.39,82.40
AUDJPY,20101210,055700,82.41,82.41,82.39,82.39
AUDJPY,20101210,055800,82.40,82.40,82.39,82.40
AUDJPY,20101210,055900,82.40,82.40,82.40,82.40
AUDJPY,20101210,060000,82.40,82.40,82.40,82.40
AUDJPY,20101210,060100,82.40,82.40,82.40,82.40
AUDJPY,20101210,060200,82.41,82.41,82.40,82.40
AUDJPY,20101210,060300,82.39,82.40,82.38,82.39
AUDJPY,20101210,060400,82.38,82.39,82.38,82.39
AUDJPY,20101210,060500,82.39,82.39,82.39,82.39
AUDJPY,20101210,060600,82.39,82.39,82.39,82.39
AUDJPY,20101210,060700,82.39,82.39,82.39,82.39
AUDJPY,20101210,060800,82.38,82.38,82.38,82.38
AUDJPY,20101210,060900,82.38,82.38,82.38,82.38
AUDJPY,20101210,061000,82.38,82.41,82.38,82.41
AUDJPY,20101210,061100,82.40,82.41,82.40,82.40
AUDJPY,20101210,061200,82.40,82.40,82.39,82.39
AUDJPY,20101210,061300,82.40,82.40,82.40,82.40
AUDJPY,20101210,061400,82.40,82.40,82.39,82.39
AUDJPY,20101210,061500,82.39,82.39,82.39,82.39
AUDJPY,20101210,061600,82.39,82.39,82.39,82.39
AUDJPY,20101210,061700,82.39,82.40,82.39,82.39
AUDJPY,20101210,061800,82.40,82.40,82.39,82.40
AUDJPY,20101210,061900,82.39,82.40,82.37,82.37
AUDJPY,20101210,062000,82.38,82.38,82.37,82.37
AUDJPY,20101210,062100,82.37,82.38,82.37,82.37
AUDJPY,20101210,062200,82.38,82.38,82.37,82.37
AUDJPY,20101210,062300,82.38,82.38,82.38,82.38
AUDJPY,20101210,062400,82.38,82.38,82.37,82.37
AUDJPY,20101210,062500,82.37,82.37,82.37,82.37
AUDJPY,20101210,062600,82.38,82.38,82.37,82.38
AUDJPY,20101210,062700,82.39,82.39,82.39,82.39
AUDJPY,20101210,062800,82.39,82.39,82.37,82.37
AUDJPY,20101210,062900,82.38,82.38,82.37,82.38
AUDJPY,20101210,063000,82.39,82.39,82.38,82.39
AUDJPY,20101210,063100,82.39,82.39,82.38,82.38
AUDJPY,20101210,063200,82.39,82.40,82.39,82.39
AUDJPY,20101210,063300,82.40,82.40,82.40,82.40
AUDJPY,20101210,063400,82.41,82.41,82.39,82.39
AUDJPY,20101210,063500,82.38,82.38,82.37,82.38
AUDJPY,20101210,063600,82.37,82.37,82.36,82.36
AUDJPY,20101210,063700,82.35,82.36,82.34,82.34
AUDJPY,20101210,063800,82.35,82.36,82.35,82.35
AUDJPY,20101210,063900,82.36,82.36,82.36,82.36
AUDJPY,20101210,064000,82.37,82.38,82.37,82.37
AUDJPY,20101210,064100,82.36,82.36,82.35,82.36
AUDJPY,20101210,064200,82.35,82.36,82.35,82.36
AUDJPY,20101210,064300,82.36,82.36,82.36,82.36
AUDJPY,20101210,064400,82.36,82.36,82.36,82.36
AUDJPY,20101210,064500,82.37,82.37,82.37,82.37
AUDJPY,20101210,064600,82.38,82.38,82.38,82.38
AUDJPY,20101210,064700,82.38,82.38,82.36,82.36
AUDJPY,20101210,064800,82.36,82.36,82.36,82.36
AUDJPY,20101210,064900,82.35,82.35,82.34,82.34
AUDJPY,20101210,065000,82.35,82.35,82.35,82.35
AUDJPY,20101210,065100,82.34,82.35,82.34,82.35
AUDJPY,20101210,065200,82.35,82.35,82.35,82.35
AUDJPY,20101210,065300,82.35,82.35,82.35,82.35
AUDJPY,20101210,065400,82.36,82.36,82.36,82.36
AUDJPY,20101210,065500,82.36,82.37,82.36,82.37
AUDJPY,20101210,065600,82.37,82.37,82.37,82.37
AUDJPY,20101210,065700,82.36,82.36,82.35,82.35
AUDJPY,20101210,065800,82.36,82.36,82.35,82.35
AUDJPY,20101210,065900,82.34,82.35,82.34,82.34
AUDJPY,20101210,070000,82.35,82.35,82.35,82.35
AUDJPY,20101210,070100,82.34,82.34,82.33,82.34
AUDJPY,20101210,070200,82.35,82.35,82.35,82.35
AUDJPY,20101210,070300,82.34,82.38,82.34,82.38
AUDJPY,20101210,070400,82.39,82.40,82.37,82.37
AUDJPY,20101210,070500,82.38,82.41,82.38,82.40
AUDJPY,20101210,070600,82.41,82.42,82.40,82.41
AUDJPY,20101210,070700,82.40,82.41,82.38,82.41
AUDJPY,20101210,070800,82.40,82.41,82.40,82.41
AUDJPY,20101210,070900,82.41,82.42,82.41,82.42
AUDJPY,20101210,071000,82.41,82.42,82.41,82.41
AUDJPY,20101210,071100,82.42,82.43,82.41,82.42
AUDJPY,20101210,071200,82.43,82.43,82.42,82.43
AUDJPY,20101210,071300,82.42,82.43,82.42,82.43
AUDJPY,20101210,071400,82.42,82.44,82.42,82.44
AUDJPY,20101210,071500,82.45,82.45,82.42,82.42
AUDJPY,20101210,071600,82.43,82.45,82.43,82.44
AUDJPY,20101210,071700,82.45,82.45,82.45,82.45
AUDJPY,20101210,071800,82.46,82.46,82.42,82.43
AUDJPY,20101210,071900,82.44,82.45,82.43,82.45
AUDJPY,20101210,072000,82.46,82.49,82.46,82.49
AUDJPY,20101210,072100,82.51,82.51,82.49,82.50
AUDJPY,20101210,072200,82.49,82.49,82.48,82.48
AUDJPY,20101210,072300,82.47,82.49,82.47,82.48
AUDJPY,20101210,072400,82.47,82.48,82.47,82.47
AUDJPY,20101210,072500,82.48,82.48,82.48,82.48
AUDJPY,20101210,072600,82.49,82.50,82.47,82.50
AUDJPY,20101210,072700,82.49,82.50,82.49,82.49
AUDJPY,20101210,072800,82.48,82.48,82.48,82.48
AUDJPY,20101210,072900,82.49,82.50,82.49,82.49
AUDJPY,20101210,073000,82.50,82.50,82.49,82.50
AUDJPY,20101210,073100,82.51,82.51,82.49,82.49
AUDJPY,20101210,073200,82.48,82.51,82.48,82.51
AUDJPY,20101210,073300,82.50,82.51,82.50,82.51
AUDJPY,20101210,073400,82.51,82.51,82.51,82.51
AUDJPY,20101210,073500,82.50,82.50,82.50,82.50
AUDJPY,20101210,073600,82.50,82.50,82.50,82.50
AUDJPY,20101210,073700,82.50,82.50,82.49,82.50
AUDJPY,20101210,073800,82.51,82.51,82.49,82.49
AUDJPY,20101210,073900,82.48,82.48,82.47,82.48
AUDJPY,20101210,074000,82.49,82.49,82.47,82.47
AUDJPY,20101210,074100,82.46,82.49,82.46,82.47
AUDJPY,20101210,074200,82.48,82.48,82.46,82.46
AUDJPY,20101210,074300,82.46,82.46,82.44,82.44
AUDJPY,20101210,074400,82.45,82.45,82.44,82.44
AUDJPY,20101210,074500,82.44,82.45,82.44,82.44
AUDJPY,20101210,074600,82.45,82.46,82.44,82.46
AUDJPY,20101210,074700,82.47,82.47,82.46,82.47
AUDJPY,20101210,074800,82.46,82.47,82.46,82.46
AUDJPY,20101210,074900,82.47,82.49,82.46,82.48
AUDJPY,20101210,075000,82.49,82.50,82.49,82.50
AUDJPY,20101210,075100,82.49,82.50,82.48,82.48
AUDJPY,20101210,075200,82.47,82.47,82.46,82.46
AUDJPY,20101210,075300,82.46,82.46,82.45,82.46
AUDJPY,20101210,075400,82.46,82.46,82.46,82.46
AUDJPY,20101210,075500,82.45,82.46,82.45,82.45
AUDJPY,20101210,075600,82.45,82.45,82.45,82.45
AUDJPY,20101210,075700,82.46,82.46,82.46,82.46
AUDJPY,20101210,075800,82.46,82.46,82.46,82.46
AUDJPY,20101210,075900,82.46,82.47,82.46,82.47
AUDJPY,20101210,080000,82.47,82.47,82.47,82.47
AUDJPY,20101210,080100,82.49,82.49,82.49,82.49
AUDJPY,20101210,080200,82.50,82.53,82.50,82.53
AUDJPY,20101210,080300,82.52,82.54,82.52,82.53
AUDJPY,20101210,080400,82.52,82.53,82.51,82.52
AUDJPY,20101210,080500,82.51,82.51,82.50,82.51
AUDJPY,20101210,080600,82.50,82.50,82.49,82.50
AUDJPY,20101210,080700,82.51,82.51,82.50,82.51
AUDJPY,20101210,080800,82.50,82.51,82.50,82.50
AUDJPY,20101210,080900,82.49,82.50,82.49,82.50
AUDJPY,20101210,081000,82.49,82.51,82.49,82.51
AUDJPY,20101210,081100,82.50,82.52,82.50,82.50
AUDJPY,20101210,081200,82.51,82.51,82.50,82.50
AUDJPY,20101210,081300,82.49,82.51,82.49,82.49
AUDJPY,20101210,081400,82.48,82.49,82.48,82.49
AUDJPY,20101210,081500,82.50,82.50,82.48,82.48
AUDJPY,20101210,081600,82.49,82.53,82.49,82.51
AUDJPY,20101210,081700,82.52,82.52,82.51,82.51
AUDJPY,20101210,081800,82.52,82.52,82.51,82.51
AUDJPY,20101210,081900,82.50,82.51,82.50,82.51
AUDJPY,20101210,082000,82.52,82.52,82.50,82.52
AUDJPY,20101210,082100,82.51,82.51,82.50,82.51
AUDJPY,20101210,082200,82.52,82.52,82.50,82.50
AUDJPY,20101210,082300,82.49,82.49,82.47,82.48
AUDJPY,20101210,082400,82.49,82.51,82.49,82.51
AUDJPY,20101210,082500,82.50,82.51,82.49,82.49
AUDJPY,20101210,082600,82.48,82.50,82.47,82.50
AUDJPY,20101210,082700,82.49,82.50,82.49,82.50
AUDJPY,20101210,082800,82.49,82.50,82.49,82.50
AUDJPY,20101210,082900,82.49,82.50,82.49,82.49
AUDJPY,20101210,083000,82.49,82.49,82.49,82.49
AUDJPY,20101210,083100,82.50,82.51,82.49,82.51
AUDJPY,20101210,083200,82.50,82.50,82.49,82.50
AUDJPY,20101210,083300,82.49,82.49,82.48,82.48
AUDJPY,20101210,083400,82.47,82.49,82.47,82.48
AUDJPY,20101210,083500,82.48,82.49,82.48,82.48
AUDJPY,20101210,083600,82.49,82.51,82.49,82.50
AUDJPY,20101210,083700,82.51,82.51,82.50,82.50
AUDJPY,20101210,083800,82.51,82.52,82.51,82.52
AUDJPY,20101210,083900,82.51,82.52,82.51,82.51
AUDJPY,20101210,084000,82.50,82.50,82.48,82.49
AUDJPY,20101210,084100,82.48,82.49,82.48,82.48
AUDJPY,20101210,084200,82.49,82.49,82.48,82.49
AUDJPY,20101210,084300,82.50,82.50,82.49,82.49
AUDJPY,20101210,084400,82.50,82.50,82.50,82.50
AUDJPY,20101210,084500,82.50,82.50,82.49,82.50
AUDJPY,20101210,084600,82.51,82.53,82.51,82.52
AUDJPY,20101210,084700,82.53,82.53,82.52,82.52
AUDJPY,20101210,084800,82.52,82.52,82.52,82.52
AUDJPY,20101210,084900,82.51,82.52,82.51,82.52
AUDJPY,20101210,085000,82.51,82.51,82.49,82.49
AUDJPY,20101210,085100,82.50,82.51,82.50,82.50
AUDJPY,20101210,085200,82.49,82.49,82.48,82.48
AUDJPY,20101210,085300,82.49,82.49,82.47,82.48
AUDJPY,20101210,085400,82.49,82.49,82.48,82.49
AUDJPY,20101210,085500,82.48,82.48,82.48,82.48
AUDJPY,20101210,085600,82.49,82.51,82.48,82.51
AUDJPY,20101210,085700,82.50,82.50,82.49,82.50
AUDJPY,20101210,085800,82.49,82.53,82.49,82.52
AUDJPY,20101210,085900,82.51,82.54,82.51,82.53
AUDJPY,20101210,090000,82.52,82.53,82.52,82.53
AUDJPY,20101210,090100,82.54,82.55,82.53,82.54
AUDJPY,20101210,090200,82.55,82.55,82.54,82.55
AUDJPY,20101210,090300,82.54,82.55,82.54,82.54
AUDJPY,20101210,090400,82.55,82.55,82.54,82.54
AUDJPY,20101210,090500,82.55,82.55,82.49,82.49
AUDJPY,20101210,090600,82.48,82.48,82.46,82.46
AUDJPY,20101210,090700,82.47,82.48,82.46,82.46
AUDJPY,20101210,090800,82.47,82.47,82.46,82.46
AUDJPY,20101210,090900,82.47,82.47,82.45,82.45
AUDJPY,20101210,091000,82.44,82.45,82.44,82.45
AUDJPY,20101210,091100,82.46,82.48,82.46,82.47
AUDJPY,20101210,091200,82.46,82.46,82.45,82.46
AUDJPY,20101210,091300,82.45,82.46,82.44,82.46
AUDJPY,20101210,091400,82.45,82.46,82.44,82.45
AUDJPY,20101210,091500,82.46,82.47,82.44,82.45
AUDJPY,20101210,091600,82.44,82.47,82.44,82.47
AUDJPY,20101210,091700,82.48,82.48,82.44,82.44
AUDJPY,20101210,091800,82.45,82.46,82.44,82.45
AUDJPY,20101210,091900,82.46,82.46,82.45,82.46
AUDJPY,20101210,092000,82.45,82.46,82.43,82.44
AUDJPY,20101210,092100,82.43,82.45,82.43,82.45
AUDJPY,20101210,092200,82.46,82.49,82.46,82.49
AUDJPY,20101210,092300,82.50,82.51,82.50,82.51
AUDJPY,20101210,092400,82.50,82.51,82.49,82.49
AUDJPY,20101210,092500,82.50,82.50,82.49,82.50
AUDJPY,20101210,092600,82.49,82.51,82.49,82.50
AUDJPY,20101210,092700,82.49,82.52,82.49,82.52
AUDJPY,20101210,092800,82.51,82.52,82.48,82.48
AUDJPY,20101210,092900,82.47,82.49,82.47,82.49
AUDJPY,20101210,093000,82.48,82.49,82.48,82.49
AUDJPY,20101210,093100,82.50,82.52,82.50,82.52
AUDJPY,20101210,093200,82.51,82.51,82.50,82.50
AUDJPY,20101210,093300,82.49,82.50,82.49,82.50
AUDJPY,20101210,093400,82.49,82.50,82.45,82.46
AUDJPY,20101210,093500,82.45,82.46,82.44,82.45
AUDJPY,20101210,093600,82.44,82.47,82.44,82.47
AUDJPY,20101210,093700,82.46,82.47,82.46,82.46
AUDJPY,20101210,093800,82.46,82.46,82.45,82.45
AUDJPY,20101210,093900,82.46,82.48,82.46,82.48
AUDJPY,20101210,094000,82.47,82.49,82.47,82.48
AUDJPY,20101210,094100,82.47,82.47,82.47,82.47
AUDJPY,20101210,094200,82.46,82.47,82.46,82.47
AUDJPY,20101210,094300,82.46,82.48,82.46,82.48
AUDJPY,20101210,094400,82.47,82.47,82.45,82.45
AUDJPY,20101210,094500,82.46,82.47,82.46,82.46
AUDJPY,20101210,094600,82.47,82.48,82.47,82.48
AUDJPY,20101210,094700,82.47,82.48,82.47,82.48
AUDJPY,20101210,094800,82.47,82.50,82.47,82.49
AUDJPY,20101210,094900,82.48,82.48,82.48,82.48
AUDJPY,20101210,095000,82.47,82.47,82.46,82.46
AUDJPY,20101210,095100,82.47,82.49,82.46,82.49
AUDJPY,20101210,095200,82.48,82.49,82.45,82.45
AUDJPY,20101210,095300,82.46,82.46,82.46,82.46
AUDJPY,20101210,095400,82.46,82.47,82.46,82.47
AUDJPY,20101210,095500,82.48,82.48,82.47,82.47
AUDJPY,20101210,095600,82.46,82.49,82.46,82.49
AUDJPY,20101210,095700,82.48,82.48,82.45,82.45
AUDJPY,20101210,095800,82.44,82.47,82.44,82.47
AUDJPY,20101210,095900,82.46,82.48,82.46,82.48
AUDJPY,20101210,100000,82.47,82.49,82.47,82.49
AUDJPY,20101210,100100,82.50,82.50,82.49,82.49
AUDJPY,20101210,100200,82.48,82.49,82.46,82.46
AUDJPY,20101210,100300,82.47,82.48,82.47,82.47
AUDJPY,20101210,100400,82.46,82.48,82.46,82.47
AUDJPY,20101210,100500,82.48,82.49,82.48,82.48
AUDJPY,20101210,100600,82.49,82.50,82.49,82.49
AUDJPY,20101210,100700,82.50,82.50,82.49,82.49
AUDJPY,20101210,100800,82.48,82.48,82.46,82.46
AUDJPY,20101210,100900,82.45,82.47,82.45,82.47
AUDJPY,20101210,101000,82.46,82.46,82.46,82.46
AUDJPY,20101210,101100,82.46,82.47,82.46,82.46
AUDJPY,20101210,101200,82.47,82.47,82.46,82.46
AUDJPY,20101210,101300,82.47,82.48,82.47,82.48
AUDJPY,20101210,101400,82.47,82.47,82.47,82.47
AUDJPY,20101210,101500,82.46,82.49,82.46,82.48
AUDJPY,20101210,101600,82.49,82.49,82.47,82.48
AUDJPY,20101210,101700,82.49,82.51,82.49,82.50
AUDJPY,20101210,101800,82.51,82.52,82.51,82.52
AUDJPY,20101210,101900,82.51,82.53,82.50,82.50
AUDJPY,20101210,102000,82.51,82.51,82.48,82.49
AUDJPY,20101210,102100,82.50,82.50,82.48,82.49
AUDJPY,20101210,102200,82.48,82.50,82.48,82.50
AUDJPY,20101210,102300,82.51,82.51,82.50,82.50
AUDJPY,20101210,102400,82.51,82.52,82.50,82.51
AUDJPY,20101210,102500,82.50,82.50,82.49,82.49
AUDJPY,20101210,102600,82.48,82.49,82.48,82.49
AUDJPY,20101210,102700,82.48,82.48,82.45,82.45
AUDJPY,20101210,102800,82.44,82.44,82.43,82.43
AUDJPY,20101210,102900,82.44,82.46,82.44,82.46
AUDJPY,20101210,103000,82.45,82.45,82.42,82.42
AUDJPY,20101210,103100,82.41,82.42,82.41,82.42
AUDJPY,20101210,103200,82.43,82.43,82.42,82.42
AUDJPY,20101210,103300,82.43,82.43,82.40,82.40
AUDJPY,20101210,103400,82.39,82.40,82.39,82.39
AUDJPY,20101210,103500,82.38,82.38,82.38,82.38
AUDJPY,20101210,103600,82.38,82.39,82.38,82.38
AUDJPY,20101210,103700,82.39,82.43,82.39,82.43
AUDJPY,20101210,103800,82.44,82.44,82.43,82.43
AUDJPY,20101210,103900,82.42,82.42,82.41,82.42
AUDJPY,20101210,104000,82.41,82.43,82.41,82.41
AUDJPY,20101210,104100,82.42,82.43,82.42,82.43
AUDJPY,20101210,104200,82.43,82.43,82.42,82.43
AUDJPY,20101210,104300,82.44,82.44,82.44,82.44
AUDJPY,20101210,104400,82.45,82.47,82.44,82.44
AUDJPY,20101210,104500,82.43,82.45,82.43,82.45
AUDJPY,20101210,104600,82.46,82.49,82.46,82.48
AUDJPY,20101210,104700,82.47,82.47,82.46,82.46
AUDJPY,20101210,104800,82.47,82.47,82.46,82.46
AUDJPY,20101210,104900,82.45,82.48,82.45,82.47
AUDJPY,20101210,105000,82.48,82.49,82.47,82.47
AUDJPY,20101210,105100,82.48,82.48,82.47,82.48
AUDJPY,20101210,105200,82.47,82.48,82.43,82.43
AUDJPY,20101210,105300,82.42,82.43,82.41,82.41
AUDJPY,20101210,105400,82.40,82.40,82.39,82.40
AUDJPY,20101210,105500,82.41,82.41,82.40,82.40
AUDJPY,20101210,105600,82.41,82.41,82.40,82.41
AUDJPY,20101210,105700,82.42,82.43,82.42,82.43
AUDJPY,20101210,105800,82.44,82.45,82.44,82.45
AUDJPY,20101210,105900,82.44,82.45,82.43,82.44
AUDJPY,20101210,110000,82.42,82.42,82.38,82.38
AUDJPY,20101210,110100,82.39,82.42,82.28,82.28
AUDJPY,20101210,110200,82.22,82.33,82.19,82.33
AUDJPY,20101210,110300,82.35,82.44,82.35,82.44
AUDJPY,20101210,110400,82.43,82.43,82.41,82.42
AUDJPY,20101210,110500,82.41,82.41,82.38,82.38
AUDJPY,20101210,110600,82.39,82.42,82.38,82.42
AUDJPY,20101210,110700,82.43,82.43,82.41,82.42
AUDJPY,20101210,110800,82.41,82.42,82.40,82.40
AUDJPY,20101210,110900,82.39,82.40,82.38,82.38
AUDJPY,20101210,111000,82.39,82.40,82.39,82.39
AUDJPY,20101210,111100,82.40,82.42,82.40,82.41
AUDJPY,20101210,111200,82.42,82.47,82.42,82.47
AUDJPY,20101210,111300,82.46,82.48,82.46,82.47
AUDJPY,20101210,111400,82.48,82.48,82.47,82.47
AUDJPY,20101210,111500,82.48,82.48,82.45,82.46
AUDJPY,20101210,111600,82.47,82.47,82.43,82.44
AUDJPY,20101210,111700,82.45,82.45,82.45,82.45
AUDJPY,20101210,111800,82.46,82.49,82.46,82.48
AUDJPY,20101210,111900,82.49,82.51,82.49,82.51
AUDJPY,20101210,112000,82.50,82.52,82.50,82.52
AUDJPY,20101210,112100,82.53,82.54,82.53,82.53
AUDJPY,20101210,112200,82.54,82.54,82.52,82.52
AUDJPY,20101210,112300,82.51,82.53,82.51,82.53
AUDJPY,20101210,112400,82.54,82.55,82.53,82.55
AUDJPY,20101210,112500,82.56,82.56,82.49,82.49
AUDJPY,20101210,112600,82.48,82.49,82.47,82.49
AUDJPY,20101210,112700,82.50,82.50,82.49,82.50
AUDJPY,20101210,112800,82.51,82.54,82.51,82.54
AUDJPY,20101210,112900,82.55,82.59,82.55,82.58
AUDJPY,20101210,113000,82.57,82.57,82.53,82.53
AUDJPY,20101210,113100,82.54,82.55,82.54,82.54
AUDJPY,20101210,113200,82.55,82.55,82.54,82.54
AUDJPY,20101210,113300,82.53,82.54,82.53,82.53
AUDJPY,20101210,113400,82.54,82.57,82.54,82.56
AUDJPY,20101210,113500,82.55,82.56,82.55,82.56
AUDJPY,20101210,113600,82.55,82.55,82.53,82.53
AUDJPY,20101210,113700,82.54,82.54,82.54,82.54
AUDJPY,20101210,113800,82.53,82.57,82.53,82.57
AUDJPY,20101210,113900,82.56,82.58,82.56,82.58
AUDJPY,20101210,114000,82.59,82.62,82.59,82.61
AUDJPY,20101210,114100,82.60,82.60,82.59,82.60
AUDJPY,20101210,114200,82.61,82.62,82.61,82.62
AUDJPY,20101210,114300,82.63,82.65,82.63,82.64
AUDJPY,20101210,114400,82.63,82.63,82.62,82.63
AUDJPY,20101210,114500,82.62,82.63,82.62,82.63
AUDJPY,20101210,114600,82.62,82.63,82.61,82.63
AUDJPY,20101210,114700,82.62,82.63,82.60,82.60
AUDJPY,20101210,114800,82.59,82.60,82.59,82.60
AUDJPY,20101210,114900,82.59,82.60,82.58,82.58
AUDJPY,20101210,115000,82.57,82.57,82.56,82.56
AUDJPY,20101210,115100,82.57,82.60,82.56,82.60
AUDJPY,20101210,115200,82.61,82.61,82.60,82.60
AUDJPY,20101210,115300,82.59,82.59,82.56,82.57
AUDJPY,20101210,115400,82.56,82.57,82.56,82.57
AUDJPY,20101210,115500,82.58,82.59,82.58,82.59
AUDJPY,20101210,115600,82.60,82.60,82.59,82.59
AUDJPY,20101210,115700,82.58,82.58,82.57,82.58
AUDJPY,20101210,115800,82.57,82.59,82.57,82.58
AUDJPY,20101210,115900,82.59,82.60,82.59,82.60
AUDJPY,20101210,120000,82.59,82.59,82.58,82.59
AUDJPY,20101210,120100,82.60,82.60,82.58,82.59
AUDJPY,20101210,120200,82.58,82.58,82.55,82.55
AUDJPY,20101210,120300,82.56,82.58,82.55,82.58
AUDJPY,20101210,120400,82.57,82.60,82.57,82.59
AUDJPY,20101210,120500,82.60,82.61,82.60,82.61
AUDJPY,20101210,120600,82.62,82.63,82.61,82.62
AUDJPY,20101210,120700,82.61,82.62,82.60,82.60
AUDJPY,20101210,120800,82.59,82.59,82.57,82.58
AUDJPY,20101210,120900,82.59,82.62,82.59,82.62
AUDJPY,20101210,121000,82.61,82.61,82.60,82.61
AUDJPY,20101210,121100,82.60,82.61,82.59,82.59
AUDJPY,20101210,121200,82.60,82.60,82.59,82.59
AUDJPY,20101210,121300,82.58,82.59,82.57,82.57
AUDJPY,20101210,121400,82.58,82.58,82.57,82.57
AUDJPY,20101210,121500,82.56,82.56,82.55,82.55
AUDJPY,20101210,121600,82.56,82.57,82.55,82.57
AUDJPY,20101210,121700,82.58,82.58,82.58,82.58
AUDJPY,20101210,121800,82.58,82.58,82.56,82.58
AUDJPY,20101210,121900,82.59,82.60,82.59,82.60
AUDJPY,20101210,122000,82.61,82.61,82.60,82.60
AUDJPY,20101210,122100,82.61,82.62,82.61,82.62
AUDJPY,20101210,122200,82.61,82.63,82.61,82.63
AUDJPY,20101210,122300,82.62,82.62,82.61,82.61
AUDJPY,20101210,122400,82.62,82.62,82.61,82.62
AUDJPY,20101210,122500,82.63,82.63,82.63,82.63
AUDJPY,20101210,122600,82.62,82.62,82.61,82.61
AUDJPY,20101210,122700,82.61,82.62,82.61,82.62
AUDJPY,20101210,122800,82.61,82.61,82.60,82.60
AUDJPY,20101210,122900,82.61,82.61,82.61,82.61
AUDJPY,20101210,123000,82.62,82.62,82.61,82.61
AUDJPY,20101210,123100,82.60,82.60,82.59,82.59
AUDJPY,20101210,123200,82.60,82.60,82.59,82.60
AUDJPY,20101210,123300,82.61,82.61,82.59,82.60
AUDJPY,20101210,123400,82.59,82.59,82.58,82.59
AUDJPY,20101210,123500,82.58,82.59,82.58,82.58
AUDJPY,20101210,123600,82.59,82.61,82.59,82.61
AUDJPY,20101210,123700,82.60,82.60,82.59,82.60
AUDJPY,20101210,123800,82.61,82.61,82.60,82.61
AUDJPY,20101210,123900,82.60,82.60,82.59,82.59
AUDJPY,20101210,124000,82.58,82.58,82.58,82.58
AUDJPY,20101210,124100,82.58,82.58,82.57,82.57
AUDJPY,20101210,124200,82.58,82.58,82.57,82.57
AUDJPY,20101210,124300,82.56,82.57,82.56,82.57
AUDJPY,20101210,124400,82.56,82.56,82.55,82.55
AUDJPY,20101210,124500,82.56,82.56,82.55,82.56
AUDJPY,20101210,124600,82.55,82.56,82.55,82.56
AUDJPY,20101210,124700,82.56,82.56,82.55,82.55
AUDJPY,20101210,124800,82.54,82.55,82.53,82.53
AUDJPY,20101210,124900,82.54,82.54,82.53,82.54
AUDJPY,20101210,125000,82.55,82.55,82.53,82.53
AUDJPY,20101210,125100,82.52,82.52,82.49,82.49
AUDJPY,20101210,125200,82.50,82.50,82.48,82.48
AUDJPY,20101210,125300,82.47,82.48,82.46,82.48
AUDJPY,20101210,125400,82.47,82.47,82.46,82.46
AUDJPY,20101210,125500,82.45,82.49,82.45,82.49
AUDJPY,20101210,125600,82.48,82.50,82.48,82.49
AUDJPY,20101210,125700,82.50,82.50,82.48,82.49
AUDJPY,20101210,125800,82.48,82.49,82.48,82.48
AUDJPY,20101210,125900,82.49,82.49,82.47,82.47
AUDJPY,20101210,130000,82.48,82.50,82.47,82.50
AUDJPY,20101210,130100,82.51,82.51,82.50,82.50
AUDJPY,20101210,130200,82.49,82.49,82.47,82.47
AUDJPY,20101210,130300,82.46,82.47,82.46,82.47
AUDJPY,20101210,130400,82.48,82.49,82.47,82.49
AUDJPY,20101210,130500,82.50,82.50,82.49,82.49
AUDJPY,20101210,130600,82.50,82.51,82.50,82.50
AUDJPY,20101210,130700,82.51,82.51,82.49,82.51
AUDJPY,20101210,130800,82.50,82.51,82.49,82.49
AUDJPY,20101210,130900,82.49,82.50,82.49,82.50
AUDJPY,20101210,131000,82.51,82.51,82.50,82.50
AUDJPY,20101210,131100,82.51,82.51,82.48,82.48
AUDJPY,20101210,131200,82.49,82.50,82.49,82.50
AUDJPY,20101210,131300,82.49,82.50,82.49,82.49
AUDJPY,20101210,131400,82.50,82.50,82.48,82.49
AUDJPY,20101210,131500,82.50,82.50,82.50,82.50
AUDJPY,20101210,131600,82.50,82.52,82.50,82.52
AUDJPY,20101210,131700,82.51,82.52,82.51,82.52
AUDJPY,20101210,131800,82.53,82.54,82.53,82.53
AUDJPY,20101210,131900,82.52,82.52,82.50,82.51
AUDJPY,20101210,132000,82.50,82.50,82.49,82.49
AUDJPY,20101210,132100,82.50,82.50,82.49,82.50
AUDJPY,20101210,132200,82.49,82.51,82.49,82.50
AUDJPY,20101210,132300,82.51,82.53,82.51,82.53
AUDJPY,20101210,132400,82.52,82.53,82.51,82.51
AUDJPY,20101210,132500,82.50,82.51,82.50,82.51
AUDJPY,20101210,132600,82.52,82.52,82.51,82.51
AUDJPY,20101210,132700,82.51,82.53,82.51,82.53
AUDJPY,20101210,132800,82.54,82.55,82.54,82.54
AUDJPY,20101210,132900,82.53,82.54,82.53,82.54
AUDJPY,20101210,133000,82.54,82.55,82.54,82.55
AUDJPY,20101210,133100,82.56,82.56,82.55,82.56
AUDJPY,20101210,133200,82.55,82.56,82.55,82.56
AUDJPY,20101210,133300,82.55,82.55,82.54,82.54
AUDJPY,20101210,133400,82.55,82.55,82.54,82.54
AUDJPY,20101210,133500,82.55,82.56,82.55,82.55
AUDJPY,20101210,133600,82.56,82.56,82.55,82.55
AUDJPY,20101210,133700,82.56,82.57,82.56,82.57
AUDJPY,20101210,133800,82.56,82.56,82.54,82.54
AUDJPY,20101210,133900,82.53,82.54,82.53,82.54
AUDJPY,20101210,134000,82.55,82.55,82.55,82.55
AUDJPY,20101210,134100,82.55,82.55,82.55,82.55
AUDJPY,20101210,134200,82.56,82.56,82.55,82.55
AUDJPY,20101210,134300,82.56,82.56,82.56,82.56
AUDJPY,20101210,134400,82.56,82.58,82.56,82.57
AUDJPY,20101210,134500,82.58,82.58,82.57,82.57
AUDJPY,20101210,134600,82.57,82.57,82.57,82.57
AUDJPY,20101210,134700,82.56,82.56,82.56,82.56
AUDJPY,20101210,134800,82.55,82.56,82.55,82.56
AUDJPY,20101210,134900,82.55,82.55,82.54,82.54
AUDJPY,20101210,135000,82.53,82.54,82.53,82.54
AUDJPY,20101210,135100,82.55,82.56,82.55,82.56
AUDJPY,20101210,135200,82.55,82.56,82.55,82.56
AUDJPY,20101210,135300,82.55,82.55,82.54,82.54
AUDJPY,20101210,135400,82.54,82.55,82.54,82.54
AUDJPY,20101210,135500,82.55,82.57,82.55,82.57
AUDJPY,20101210,135600,82.56,82.56,82.55,82.56
AUDJPY,20101210,135700,82.57,82.57,82.56,82.57
AUDJPY,20101210,135800,82.56,82.59,82.56,82.59
AUDJPY,20101210,135900,82.60,82.63,82.59,82.62
AUDJPY,20101210,140000,82.61,82.62,82.60,82.62
AUDJPY,20101210,140100,82.63,82.63,82.62,82.62
AUDJPY,20101210,140200,82.63,82.64,82.63,82.63
AUDJPY,20101210,140300,82.64,82.64,82.64,82.64
AUDJPY,20101210,140400,82.65,82.66,82.64,82.66
AUDJPY,20101210,140500,82.67,82.68,82.67,82.68
AUDJPY,20101210,140600,82.69,82.69,82.68,82.68
AUDJPY,20101210,140700,82.67,82.69,82.67,82.69
AUDJPY,20101210,140800,82.68,82.69,82.68,82.69
AUDJPY,20101210,140900,82.68,82.68,82.66,82.66
AUDJPY,20101210,141000,82.65,82.65,82.64,82.64
AUDJPY,20101210,141100,82.63,82.64,82.63,82.63
AUDJPY,20101210,141200,82.63,82.63,82.63,82.63
AUDJPY,20101210,141300,82.62,82.63,82.62,82.63
AUDJPY,20101210,141400,82.62,82.63,82.62,82.63
AUDJPY,20101210,141500,82.63,82.64,82.63,82.64
AUDJPY,20101210,141600,82.63,82.63,82.63,82.63
AUDJPY,20101210,141700,82.63,82.65,82.63,82.65
AUDJPY,20101210,141800,82.66,82.70,82.66,82.70
AUDJPY,20101210,141900,82.70,82.70,82.69,82.69
AUDJPY,20101210,142000,82.68,82.68,82.66,82.66
AUDJPY,20101210,142100,82.67,82.69,82.67,82.68
AUDJPY,20101210,142200,82.69,82.71,82.68,82.70
AUDJPY,20101210,142300,82.71,82.72,82.71,82.72
AUDJPY,20101210,142400,82.73,82.73,82.70,82.70
AUDJPY,20101210,142500,82.70,82.71,82.70,82.71
AUDJPY,20101210,142600,82.70,82.72,82.70,82.70
AUDJPY,20101210,142700,82.71,82.71,82.69,82.71
AUDJPY,20101210,142800,82.70,82.71,82.70,82.71
AUDJPY,20101210,142900,82.70,82.71,82.69,82.69
AUDJPY,20101210,143000,82.68,82.69,82.67,82.67
AUDJPY,20101210,143100,82.68,82.71,82.67,82.68
AUDJPY,20101210,143200,82.69,82.71,82.68,82.69
AUDJPY,20101210,143300,82.70,82.72,82.70,82.72
AUDJPY,20101210,143400,82.73,82.73,82.70,82.71
AUDJPY,20101210,143500,82.70,82.72,82.70,82.72
AUDJPY,20101210,143600,82.71,82.72,82.70,82.70
AUDJPY,20101210,143700,82.69,82.69,82.67,82.68
AUDJPY,20101210,143800,82.67,82.67,82.65,82.66
AUDJPY,20101210,143900,82.67,82.68,82.67,82.68
AUDJPY,20101210,144000,82.69,82.71,82.69,82.70
AUDJPY,20101210,144100,82.69,82.69,82.66,82.68
AUDJPY,20101210,144200,82.67,82.71,82.66,82.71
AUDJPY,20101210,144300,82.70,82.70,82.67,82.69
AUDJPY,20101210,144400,82.70,82.71,82.70,82.71
AUDJPY,20101210,144500,82.72,82.72,82.70,82.70
AUDJPY,20101210,144600,82.71,82.72,82.69,82.71
AUDJPY,20101210,144700,82.72,82.72,82.71,82.72
AUDJPY,20101210,144800,82.73,82.73,82.71,82.71
AUDJPY,20101210,144900,82.72,82.72,82.70,82.72
AUDJPY,20101210,145000,82.73,82.74,82.72,82.74
AUDJPY,20101210,145100,82.73,82.74,82.72,82.73
AUDJPY,20101210,145200,82.74,82.74,82.73,82.73
AUDJPY,20101210,145300,82.74,82.74,82.72,82.72
AUDJPY,20101210,145400,82.71,82.72,82.70,82.70
AUDJPY,20101210,145500,82.69,82.72,82.69,82.70
AUDJPY,20101210,145600,82.71,82.72,82.70,82.70
AUDJPY,20101210,145700,82.70,82.70,82.70,82.70
AUDJPY,20101210,145800,82.71,82.73,82.71,82.71
AUDJPY,20101210,145900,82.70,82.71,82.70,82.70
AUDJPY,20101210,150000,82.70,82.71,82.69,82.71
AUDJPY,20101210,150100,82.70,82.73,82.70,82.73
AUDJPY,20101210,150200,82.72,82.72,82.70,82.71
AUDJPY,20101210,150300,82.70,82.71,82.70,82.70
AUDJPY,20101210,150400,82.71,82.71,82.68,82.69
AUDJPY,20101210,150500,82.70,82.70,82.69,82.69
AUDJPY,20101210,150600,82.68,82.68,82.67,82.68
AUDJPY,20101210,150700,82.67,82.69,82.67,82.69
AUDJPY,20101210,150800,82.70,82.71,82.69,82.69
AUDJPY,20101210,150900,82.70,82.70,82.68,82.68
AUDJPY,20101210,151000,82.69,82.71,82.69,82.70
AUDJPY,20101210,151100,82.71,82.71,82.70,82.71
AUDJPY,20101210,151200,82.70,82.71,82.68,82.68
AUDJPY,20101210,151300,82.69,82.69,82.68,82.69
AUDJPY,20101210,151400,82.68,82.68,82.66,82.66
AUDJPY,20101210,151500,82.65,82.66,82.65,82.65
AUDJPY,20101210,151600,82.66,82.69,82.66,82.69
AUDJPY,20101210,151700,82.68,82.69,82.68,82.68
AUDJPY,20101210,151800,82.69,82.70,82.68,82.70
AUDJPY,20101210,151900,82.69,82.71,82.69,82.71
AUDJPY,20101210,152000,82.70,82.70,82.69,82.69
AUDJPY,20101210,152100,82.69,82.70,82.69,82.70
AUDJPY,20101210,152200,82.71,82.72,82.71,82.72
AUDJPY,20101210,152300,82.71,82.71,82.69,82.70
AUDJPY,20101210,152400,82.69,82.72,82.69,82.71
AUDJPY,20101210,152500,82.72,82.73,82.72,82.73
AUDJPY,20101210,152600,82.74,82.74,82.71,82.71
AUDJPY,20101210,152700,82.72,82.72,82.71,82.72
AUDJPY,20101210,152800,82.71,82.72,82.71,82.72
AUDJPY,20101210,152900,82.71,82.73,82.71,82.73
AUDJPY,20101210,153000,82.74,82.74,82.71,82.71
AUDJPY,20101210,153100,82.70,82.70,82.69,82.69
AUDJPY,20101210,153200,82.70,82.70,82.69,82.70
AUDJPY,20101210,153300,82.69,82.70,82.69,82.69
AUDJPY,20101210,153400,82.68,82.68,82.67,82.68
AUDJPY,20101210,153500,82.67,82.68,82.66,82.66
AUDJPY,20101210,153600,82.67,82.68,82.66,82.67
AUDJPY,20101210,153700,82.68,82.69,82.68,82.69
AUDJPY,20101210,153800,82.68,82.69,82.68,82.68
AUDJPY,20101210,153900,82.69,82.70,82.68,82.69
AUDJPY,20101210,154000,82.70,82.70,82.69,82.70
AUDJPY,20101210,154100,82.69,82.70,82.69,82.69
AUDJPY,20101210,154200,82.70,82.71,82.69,82.69
AUDJPY,20101210,154300,82.68,82.68,82.67,82.67
AUDJPY,20101210,154400,82.68,82.68,82.67,82.67
AUDJPY,20101210,154500,82.66,82.68,82.66,82.67
AUDJPY,20101210,154600,82.68,82.69,82.67,82.67
AUDJPY,20101210,154700,82.66,82.67,82.66,82.67
AUDJPY,20101210,154800,82.66,82.68,82.66,82.68
AUDJPY,20101210,154900,82.67,82.68,82.66,82.66
AUDJPY,20101210,155000,82.65,82.67,82.65,82.67
AUDJPY,20101210,155100,82.68,82.70,82.68,82.70
AUDJPY,20101210,155200,82.71,82.71,82.68,82.70
AUDJPY,20101210,155300,82.69,82.70,82.69,82.70
AUDJPY,20101210,155400,82.69,82.71,82.69,82.71
AUDJPY,20101210,155500,82.71,82.74,82.71,82.72
AUDJPY,20101210,155600,82.73,82.77,82.73,82.77
AUDJPY,20101210,155700,82.76,82.76,82.72,82.72
AUDJPY,20101210,155800,82.71,82.74,82.70,82.73
AUDJPY,20101210,155900,82.72,82.72,82.69,82.69
AUDJPY,20101210,160000,82.70,82.71,82.70,82.71
AUDJPY,20101210,160100,82.72,82.74,82.72,82.72
AUDJPY,20101210,160200,82.71,82.71,82.70,82.70
AUDJPY,20101210,160300,82.69,82.69,82.67,82.68
AUDJPY,20101210,160400,82.69,82.70,82.69,82.69
AUDJPY,20101210,160500,82.68,82.69,82.68,82.68
AUDJPY,20101210,160600,82.67,82.67,82.66,82.66
AUDJPY,20101210,160700,82.67,82.67,82.66,82.67
AUDJPY,20101210,160800,82.68,82.70,82.68,82.69
AUDJPY,20101210,160900,82.70,82.71,82.70,82.71
AUDJPY,20101210,161000,82.70,82.70,82.68,82.68
AUDJPY,20101210,161100,82.67,82.68,82.67,82.67
AUDJPY,20101210,161200,82.68,82.69,82.65,82.67
AUDJPY,20101210,161300,82.66,82.68,82.64,82.65
AUDJPY,20101210,161400,82.64,82.66,82.59,82.59
AUDJPY,20101210,161500,82.60,82.62,82.60,82.62
AUDJPY,20101210,161600,82.61,82.64,82.61,82.64
AUDJPY,20101210,161700,82.63,82.64,82.62,82.63
AUDJPY,20101210,161800,82.64,82.64,82.63,82.64
AUDJPY,20101210,161900,82.65,82.65,82.62,82.62
AUDJPY,20101210,162000,82.63,82.63,82.62,82.63
AUDJPY,20101210,162100,82.62,82.65,82.62,82.64
AUDJPY,20101210,162200,82.63,82.63,82.62,82.63
AUDJPY,20101210,162300,82.62,82.62,82.58,82.59
AUDJPY,20101210,162400,82.59,82.59,82.59,82.59
AUDJPY,20101210,162500,82.58,82.58,82.56,82.56
AUDJPY,20101210,162600,82.57,82.60,82.57,82.58
AUDJPY,20101210,162700,82.59,82.59,82.57,82.58
AUDJPY,20101210,162800,82.57,82.61,82.57,82.59
AUDJPY,20101210,162900,82.60,82.61,82.60,82.60
AUDJPY,20101210,163000,82.59,82.60,82.58,82.59
AUDJPY,20101210,163100,82.60,82.62,82.60,82.62
AUDJPY,20101210,163200,82.61,82.62,82.60,82.61
AUDJPY,20101210,163300,82.60,82.60,82.57,82.58
AUDJPY,20101210,163400,82.59,82.60,82.59,82.60
AUDJPY,20101210,163500,82.61,82.62,82.61,82.61
AUDJPY,20101210,163600,82.60,82.60,82.59,82.59
AUDJPY,20101210,163700,82.59,82.59,82.59,82.59
AUDJPY,20101210,163800,82.58,82.59,82.58,82.58
AUDJPY,20101210,163900,82.59,82.59,82.59,82.59
AUDJPY,20101210,164000,82.60,82.61,82.59,82.60
AUDJPY,20101210,164100,82.59,82.61,82.59,82.61
AUDJPY,20101210,164200,82.60,82.61,82.60,82.61
AUDJPY,20101210,164300,82.62,82.62,82.61,82.61
AUDJPY,20101210,164400,82.62,82.63,82.62,82.62
AUDJPY,20101210,164500,82.63,82.63,82.63,82.63
AUDJPY,20101210,164600,82.63,82.64,82.62,82.64
AUDJPY,20101210,164700,82.63,82.64,82.62,82.64
AUDJPY,20101210,164800,82.65,82.66,82.65,82.66
AUDJPY,20101210,164900,82.65,82.65,82.62,82.63
AUDJPY,20101210,165000,82.64,82.65,82.63,82.65
AUDJPY,20101210,165100,82.66,82.67,82.65,82.66
AUDJPY,20101210,165200,82.65,82.66,82.64,82.66
AUDJPY,20101210,165300,82.65,82.66,82.65,82.66
AUDJPY,20101210,165400,82.66,82.66,82.65,82.65
AUDJPY,20101210,165500,82.66,82.66,82.65,82.65
AUDJPY,20101210,165600,82.66,82.66,82.63,82.63
AUDJPY,20101210,165700,82.64,82.66,82.64,82.66
AUDJPY,20101210,165800,82.67,82.67,82.66,82.67
AUDJPY,20101210,165900,82.66,82.67,82.63,82.63
AUDJPY,20101210,170000,82.64,82.66,82.62,82.63
AUDJPY,20101210,170100,82.62,82.62,82.60,82.62
AUDJPY,20101210,170200,82.61,82.61,82.59,82.59
AUDJPY,20101210,170300,82.60,82.60,82.58,82.58
AUDJPY,20101210,170400,82.59,82.59,82.58,82.58
AUDJPY,20101210,170500,82.57,82.58,82.57,82.57
AUDJPY,20101210,170600,82.58,82.59,82.57,82.59
AUDJPY,20101210,170700,82.60,82.61,82.59,82.59
AUDJPY,20101210,170800,82.58,82.60,82.58,82.60
AUDJPY,20101210,170900,82.61,82.61,82.60,82.61
AUDJPY,20101210,171000,82.60,82.61,82.60,82.61
AUDJPY,20101210,171100,82.60,82.62,82.60,82.62
AUDJPY,20101210,171200,82.61,82.61,82.60,82.61
AUDJPY,20101210,171300,82.60,82.62,82.59,82.61
AUDJPY,20101210,171400,82.62,82.62,82.61,82.61
AUDJPY,20101210,171500,82.60,82.61,82.60,82.61
AUDJPY,20101210,171600,82.60,82.63,82.60,82.62
AUDJPY,20101210,171700,82.61,82.62,82.61,82.61
AUDJPY,20101210,171800,82.62,82.62,82.60,82.61
AUDJPY,20101210,171900,82.60,82.60,82.59,82.60
AUDJPY,20101210,172000,82.59,82.59,82.57,82.57
AUDJPY,20101210,172100,82.58,82.58,82.58,82.58
AUDJPY,20101210,172200,82.59,82.60,82.59,82.59
AUDJPY,20101210,172300,82.58,82.58,82.56,82.57
AUDJPY,20101210,172400,82.56,82.56,82.55,82.55
AUDJPY,20101210,172500,82.54,82.55,82.54,82.54
AUDJPY,20101210,172600,82.55,82.57,82.55,82.56
AUDJPY,20101210,172700,82.55,82.56,82.55,82.56
AUDJPY,20101210,172800,82.55,82.56,82.55,82.56
AUDJPY,20101210,172900,82.55,82.57,82.55,82.57
AUDJPY,20101210,173000,82.56,82.56,82.55,82.55
AUDJPY,20101210,173100,82.56,82.56,82.54,82.56
AUDJPY,20101210,173200,82.55,82.58,82.55,82.57
AUDJPY,20101210,173300,82.56,82.57,82.56,82.57
AUDJPY,20101210,173400,82.58,82.60,82.57,82.60
AUDJPY,20101210,173500,82.59,82.59,82.57,82.58
AUDJPY,20101210,173600,82.57,82.58,82.57,82.57
AUDJPY,20101210,173700,82.56,82.56,82.55,82.56
AUDJPY,20101210,173800,82.57,82.58,82.56,82.58
AUDJPY,20101210,173900,82.57,82.58,82.56,82.58
AUDJPY,20101210,174000,82.57,82.57,82.56,82.57
AUDJPY,20101210,174100,82.56,82.56,82.55,82.55
AUDJPY,20101210,174200,82.56,82.58,82.56,82.58
AUDJPY,20101210,174300,82.57,82.57,82.56,82.57
AUDJPY,20101210,174400,82.58,82.59,82.58,82.59
AUDJPY,20101210,174500,82.60,82.60,82.59,82.59
AUDJPY,20101210,174600,82.60,82.60,82.59,82.59
AUDJPY,20101210,174700,82.60,82.60,82.58,82.59
AUDJPY,20101210,174800,82.60,82.62,82.60,82.62
AUDJPY,20101210,174900,82.61,82.61,82.61,82.61
AUDJPY,20101210,175000,82.61,82.61,82.60,82.60
AUDJPY,20101210,175100,82.59,82.61,82.59,82.60
AUDJPY,20101210,175200,82.59,82.60,82.59,82.60
AUDJPY,20101210,175300,82.59,82.60,82.59,82.59
AUDJPY,20101210,175400,82.58,82.58,82.57,82.57
AUDJPY,20101210,175500,82.58,82.59,82.58,82.58
AUDJPY,20101210,175600,82.59,82.59,82.59,82.59
AUDJPY,20101210,175700,82.59,82.60,82.59,82.60
AUDJPY,20101210,175800,82.61,82.61,82.60,82.61
AUDJPY,20101210,175900,82.62,82.62,82.60,82.61
AUDJPY,20101210,180000,82.62,82.63,82.62,82.62
AUDJPY,20101210,180100,82.61,82.61,82.58,82.58
AUDJPY,20101210,180200,82.59,82.60,82.59,82.60
AUDJPY,20101210,180300,82.59,82.60,82.59,82.59
AUDJPY,20101210,180400,82.60,82.60,82.59,82.60
AUDJPY,20101210,180500,82.59,82.60,82.58,82.59
AUDJPY,20101210,180600,82.58,82.59,82.57,82.57
AUDJPY,20101210,180700,82.58,82.58,82.57,82.58
AUDJPY,20101210,180800,82.59,82.59,82.57,82.57
AUDJPY,20101210,180900,82.57,82.59,82.57,82.59
AUDJPY,20101210,181000,82.60,82.60,82.57,82.58
AUDJPY,20101210,181100,82.59,82.59,82.58,82.58
AUDJPY,20101210,181200,82.57,82.60,82.57,82.59
AUDJPY,20101210,181300,82.60,82.62,82.60,82.61
AUDJPY,20101210,181400,82.60,82.62,82.60,82.62
AUDJPY,20101210,181500,82.61,82.61,82.61,82.61
AUDJPY,20101210,181600,82.60,82.64,82.60,82.64
AUDJPY,20101210,181700,82.63,82.65,82.63,82.64
AUDJPY,20101210,181800,82.63,82.64,82.62,82.63
AUDJPY,20101210,181900,82.62,82.63,82.62,82.63
AUDJPY,20101210,182000,82.64,82.64,82.62,82.62
AUDJPY,20101210,182100,82.63,82.63,82.62,82.62
AUDJPY,20101210,182200,82.63,82.64,82.62,82.63
AUDJPY,20101210,182300,82.63,82.63,82.62,82.62
AUDJPY,20101210,182400,82.63,82.64,82.62,82.63
AUDJPY,20101210,182500,82.64,82.64,82.62,82.62
AUDJPY,20101210,182600,82.63,82.63,82.62,82.62
AUDJPY,20101210,182700,82.63,82.63,82.62,82.62
AUDJPY,20101210,182800,82.63,82.64,82.63,82.64
AUDJPY,20101210,182900,82.65,82.65,82.64,82.64
AUDJPY,20101210,183000,82.63,82.64,82.63,82.64
AUDJPY,20101210,183100,82.64,82.65,82.64,82.64
AUDJPY,20101210,183200,82.64,82.64,82.64,82.64
AUDJPY,20101210,183300,82.63,82.63,82.62,82.62
AUDJPY,20101210,183400,82.61,82.61,82.61,82.61
AUDJPY,20101210,183500,82.62,82.62,82.61,82.61
AUDJPY,20101210,183600,82.62,82.62,82.61,82.62
AUDJPY,20101210,183700,82.62,82.62,82.62,82.62
AUDJPY,20101210,183800,82.62,82.62,82.62,82.62
AUDJPY,20101210,183900,82.63,82.63,82.62,82.63
AUDJPY,20101210,184000,82.64,82.64,82.64,82.64
AUDJPY,20101210,184100,82.63,82.65,82.63,82.65
AUDJPY,20101210,184200,82.64,82.65,82.64,82.65
AUDJPY,20101210,184300,82.64,82.64,82.63,82.63
AUDJPY,20101210,184400,82.62,82.63,82.62,82.62
AUDJPY,20101210,184500,82.63,82.64,82.63,82.63
AUDJPY,20101210,184600,82.64,82.66,82.64,82.65
AUDJPY,20101210,184700,82.66,82.66,82.64,82.65
AUDJPY,20101210,184800,82.64,82.65,82.64,82.64
AUDJPY,20101210,184900,82.65,82.66,82.65,82.65
AUDJPY,20101210,185000,82.66,82.66,82.65,82.66
AUDJPY,20101210,185100,82.65,82.65,82.65,82.65
AUDJPY,20101210,185200,82.65,82.66,82.64,82.65
AUDJPY,20101210,185300,82.64,82.64,82.63,82.64
AUDJPY,20101210,185400,82.63,82.64,82.63,82.64
AUDJPY,20101210,185500,82.63,82.63,82.62,82.63
AUDJPY,20101210,185600,82.62,82.64,82.62,82.64
AUDJPY,20101210,185700,82.64,82.65,82.64,82.64
AUDJPY,20101210,185800,82.63,82.64,82.63,82.64
AUDJPY,20101210,185900,82.63,82.63,82.62,82.62
AUDJPY,20101210,190000,82.63,82.63,82.63,82.63
AUDJPY,20101210,190100,82.63,82.63,82.62,82.63
AUDJPY,20101210,190200,82.62,82.63,82.62,82.62
AUDJPY,20101210,190300,82.63,82.63,82.62,82.62
AUDJPY,20101210,190400,82.63,82.63,82.62,82.62
AUDJPY,20101210,190500,82.61,82.62,82.61,82.61
AUDJPY,20101210,190600,82.62,82.62,82.61,82.61
AUDJPY,20101210,190700,82.60,82.60,82.58,82.58
AUDJPY,20101210,190800,82.59,82.59,82.58,82.59
AUDJPY,20101210,190900,82.59,82.60,82.59,82.60
AUDJPY,20101210,191000,82.60,82.61,82.60,82.61
AUDJPY,20101210,191100,82.62,82.62,82.60,82.60
AUDJPY,20101210,191200,82.61,82.63,82.61,82.63
AUDJPY,20101210,191300,82.62,82.62,82.62,82.62
AUDJPY,20101210,191400,82.62,82.62,82.62,82.62
AUDJPY,20101210,191500,82.61,82.61,82.60,82.61
AUDJPY,20101210,191600,82.62,82.63,82.62,82.63
AUDJPY,20101210,191700,82.63,82.64,82.63,82.64
AUDJPY,20101210,191800,82.65,82.65,82.64,82.64
AUDJPY,20101210,191900,82.63,82.64,82.63,82.64
AUDJPY,20101210,192000,82.65,82.65,82.63,82.63
AUDJPY,20101210,192100,82.64,82.65,82.64,82.64
AUDJPY,20101210,192200,82.65,82.66,82.64,82.66
AUDJPY,20101210,192300,82.65,82.66,82.65,82.66
AUDJPY,20101210,192400,82.65,82.65,82.64,82.64
AUDJPY,20101210,192500,82.63,82.64,82.63,82.64
AUDJPY,20101210,192600,82.64,82.64,82.64,82.64
AUDJPY,20101210,192700,82.64,82.64,82.63,82.63
AUDJPY,20101210,192800,82.64,82.64,82.64,82.64
AUDJPY,20101210,192900,82.63,82.64,82.63,82.63
AUDJPY,20101210,193000,82.64,82.64,82.63,82.63
AUDJPY,20101210,193100,82.63,82.63,82.62,82.63
AUDJPY,20101210,193200,82.62,82.63,82.62,82.62
AUDJPY,20101210,193300,82.62,82.63,82.62,82.63
AUDJPY,20101210,193400,82.62,82.62,82.61,82.61
AUDJPY,20101210,193500,82.62,82.62,82.62,82.62
AUDJPY,20101210,193600,82.61,82.61,82.59,82.59
AUDJPY,20101210,193700,82.59,82.61,82.59,82.61
AUDJPY,20101210,193800,82.61,82.61,82.61,82.61
AUDJPY,20101210,193900,82.61,82.61,82.61,82.61
AUDJPY,20101210,194000,82.61,82.61,82.61,82.61
AUDJPY,20101210,194100,82.60,82.60,82.60,82.60
AUDJPY,20101210,194200,82.61,82.61,82.61,82.61
AUDJPY,20101210,194300,82.61,82.61,82.60,82.60
AUDJPY,20101210,194400,82.61,82.62,82.61,82.61
AUDJPY,20101210,194500,82.62,82.62,82.62,82.62
AUDJPY,20101210,194600,82.62,82.63,82.62,82.63
AUDJPY,20101210,194700,82.62,82.62,82.61,82.62
AUDJPY,20101210,194800,82.62,82.62,82.61,82.61
AUDJPY,20101210,194900,82.62,82.62,82.61,82.62
AUDJPY,20101210,195000,82.63,82.63,82.61,82.61
AUDJPY,20101210,195100,82.62,82.62,82.61,82.61
AUDJPY,20101210,195200,82.60,82.61,82.60,82.61
AUDJPY,20101210,195300,82.61,82.61,82.61,82.61
AUDJPY,20101210,195400,82.61,82.61,82.61,82.61
AUDJPY,20101210,195500,82.60,82.60,82.58,82.59
AUDJPY,20101210,195600,82.59,82.59,82.59,82.59
AUDJPY,20101210,195700,82.60,82.60,82.59,82.59
AUDJPY,20101210,195800,82.58,82.59,82.58,82.58
AUDJPY,20101210,195900,82.59,82.59,82.58,82.59
AUDJPY,20101210,200000,82.60,82.60,82.59,82.60
AUDJPY,20101210,200100,82.59,82.59,82.57,82.57
AUDJPY,20101210,200200,82.58,82.58,82.57,82.57
AUDJPY,20101210,200300,82.56,82.56,82.56,82.56
AUDJPY,20101210,200400,82.56,82.57,82.56,82.56
AUDJPY,20101210,200500,82.56,82.56,82.56,82.56
AUDJPY,20101210,200600,82.56,82.57,82.56,82.57
AUDJPY,20101210,200700,82.56,82.56,82.56,82.56
AUDJPY,20101210,200800,82.56,82.57,82.56,82.57
AUDJPY,20101210,200900,82.56,82.57,82.56,82.57
AUDJPY,20101210,201000,82.58,82.58,82.57,82.58
AUDJPY,20101210,201100,82.59,82.60,82.59,82.60
AUDJPY,20101210,201200,82.61,82.61,82.60,82.60
AUDJPY,20101210,201300,82.61,82.61,82.60,82.61
AUDJPY,20101210,201400,82.60,82.60,82.59,82.59
AUDJPY,20101210,201500,82.60,82.62,82.59,82.61
AUDJPY,20101210,201600,82.62,82.63,82.62,82.63
AUDJPY,20101210,201700,82.62,82.62,82.62,82.62
AUDJPY,20101210,201800,82.62,82.63,82.61,82.63
AUDJPY,20101210,201900,82.64,82.64,82.64,82.64
AUDJPY,20101210,202000,82.64,82.64,82.63,82.63
AUDJPY,20101210,202100,82.64,82.64,82.63,82.63
AUDJPY,20101210,202200,82.62,82.63,82.62,82.63
AUDJPY,20101210,202300,82.64,82.65,82.64,82.64
AUDJPY,20101210,202400,82.63,82.63,82.63,82.63
AUDJPY,20101210,202500,82.63,82.63,82.62,82.63
AUDJPY,20101210,202600,82.62,82.63,82.62,82.62
AUDJPY,20101210,202700,82.63,82.63,82.62,82.62
AUDJPY,20101210,202800,82.63,82.63,82.63,82.63
AUDJPY,20101210,202900,82.62,82.62,82.61,82.61
AUDJPY,20101210,203000,82.62,82.62,82.61,82.62
AUDJPY,20101210,203100,82.61,82.61,82.59,82.59
AUDJPY,20101210,203200,82.59,82.59,82.59,82.59
AUDJPY,20101210,203300,82.60,82.60,82.60,82.60
AUDJPY,20101210,203400,82.60,82.61,82.60,82.60
AUDJPY,20101210,203500,82.60,82.61,82.60,82.61
AUDJPY,20101210,203600,82.61,82.61,82.61,82.61
AUDJPY,20101210,203700,82.62,82.62,82.62,82.62
AUDJPY,20101210,203800,82.62,82.62,82.60,82.60
AUDJPY,20101210,203900,82.60,82.61,82.60,82.61
AUDJPY,20101210,204000,82.62,82.62,82.61,82.61
AUDJPY,20101210,204100,82.62,82.62,82.61,82.61
AUDJPY,20101210,204200,82.61,82.61,82.61,82.61
AUDJPY,20101210,204300,82.61,82.61,82.60,82.61
AUDJPY,20101210,204400,82.60,82.61,82.60,82.60
AUDJPY,20101210,204500,82.61,82.61,82.60,82.60
AUDJPY,20101210,204600,82.59,82.60,82.59,82.60
AUDJPY,20101210,204700,82.59,82.60,82.59,82.60
AUDJPY,20101210,204800,82.60,82.60,82.60,82.60
AUDJPY,20101210,204900,82.60,82.60,82.60,82.60
AUDJPY,20101210,205000,82.61,82.61,82.61,82.61
AUDJPY,20101210,205100,82.60,82.60,82.59,82.59
AUDJPY,20101210,205200,82.59,82.59,82.58,82.58
AUDJPY,20101210,205300,82.57,82.58,82.57,82.57
AUDJPY,20101210,205400,82.58,82.59,82.58,82.59
AUDJPY,20101210,205500,82.58,82.59,82.58,82.59
AUDJPY,20101210,205600,82.58,82.58,82.57,82.58
AUDJPY,20101210,205700,82.59,82.59,82.59,82.59
AUDJPY,20101210,205800,82.58,82.59,82.58,82.58
AUDJPY,20101210,205900,82.59,82.60,82.59,82.60
AUDJPY,20101210,210000,82.60,82.60,82.60,82.60
AUDJPY,20101210,210100,82.61,82.61,82.61,82.61
AUDJPY,20101210,210200,82.61,82.61,82.61,82.61
AUDJPY,20101210,210300,82.61,82.63,82.61,82.63
AUDJPY,20101210,210400,82.62,82.63,82.62,82.63
AUDJPY,20101210,210500,82.63,82.63,82.63,82.63
AUDJPY,20101210,210600,82.63,82.64,82.63,82.64
AUDJPY,20101210,210700,82.63,82.63,82.63,82.63
AUDJPY,20101210,210800,82.62,82.63,82.62,82.63
AUDJPY,20101210,210900,82.63,82.63,82.63,82.63
AUDJPY,20101210,211000,82.62,82.62,82.62,82.62
AUDJPY,20101210,211100,82.62,82.62,82.62,82.62
AUDJPY,20101210,211200,82.62,82.62,82.61,82.61
AUDJPY,20101210,211300,82.61,82.61,82.61,82.61
AUDJPY,20101210,211400,82.62,82.62,82.61,82.61
AUDJPY,20101210,211500,82.61,82.61,82.60,82.60
AUDJPY,20101210,211600,82.59,82.60,82.59,82.60
AUDJPY,20101210,211700,82.59,82.59,82.59,82.59
AUDJPY,20101210,211800,82.59,82.59,82.59,82.59
AUDJPY,20101210,211900,82.59,82.59,82.59,82.59
AUDJPY,20101210,212000,82.59,82.59,82.58,82.58
AUDJPY,20101210,212100,82.59,82.59,82.58,82.59
AUDJPY,20101210,212200,82.58,82.58,82.58,82.58
AUDJPY,20101210,212300,82.59,82.59,82.58,82.58
AUDJPY,20101210,212400,82.59,82.59,82.59,82.59
AUDJPY,20101210,212500,82.58,82.58,82.58,82.58
AUDJPY,20101210,212600,82.58,82.59,82.58,82.59
AUDJPY,20101210,212700,82.60,82.60,82.59,82.60
AUDJPY,20101210,212800,82.61,82.61,82.61,82.61
AUDJPY,20101210,212900,82.61,82.62,82.61,82.61
AUDJPY,20101210,213000,82.61,82.62,82.61,82.62
AUDJPY,20101210,213100,82.62,82.62,82.61,82.61
AUDJPY,20101210,213200,82.62,82.64,82.62,82.64
AUDJPY,20101210,213300,82.63,82.63,82.62,82.63
AUDJPY,20101210,213400,82.64,82.64,82.63,82.63
AUDJPY,20101210,213500,82.64,82.64,82.63,82.63
AUDJPY,20101210,213600,82.63,82.63,82.63,82.63
AUDJPY,20101210,213700,82.62,82.62,82.62,82.62
AUDJPY,20101210,213800,82.62,82.62,82.61,82.61
AUDJPY,20101210,213900,82.62,82.62,82.61,82.61
AUDJPY,20101210,214000,82.60,82.61,82.59,82.61
AUDJPY,20101210,214100,82.60,82.60,82.59,82.59
AUDJPY,20101210,214200,82.60,82.60,82.60,82.60
AUDJPY,20101210,214300,82.60,82.61,82.60,82.61
AUDJPY,20101210,214400,82.61,82.61,82.61,82.61
AUDJPY,20101210,214500,82.61,82.61,82.60,82.60
AUDJPY,20101210,214600,82.59,82.59,82.58,82.58
AUDJPY,20101210,214700,82.59,82.59,82.59,82.59
AUDJPY,20101210,214800,82.58,82.59,82.58,82.59
AUDJPY,20101210,214900,82.59,82.59,82.58,82.58
AUDJPY,20101210,215000,82.58,82.58,82.58,82.58
AUDJPY,20101210,215100,82.59,82.60,82.59,82.60
AUDJPY,20101210,215200,82.60,82.60,82.60,82.60
AUDJPY,20101210,215300,82.59,82.60,82.59,82.59
AUDJPY,20101210,215400,82.60,82.60,82.59,82.60
AUDJPY,20101210,215500,82.60,82.62,82.60,82.62
AUDJPY,20101210,215600,82.63,82.63,82.61,82.62
AUDJPY,20101210,215700,82.63,82.63,82.62,82.63
AUDJPY,20101210,215800,82.64,82.65,82.63,82.64
AUDJPY,20101210,215900,82.65,82.65,82.64,82.64
AUDJPY,20101210,220000,82.63,82.64,82.62,82.64
NZDUSD,20101210,000100,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101210,000200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101210,000300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101210,000400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101210,000500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101210,000600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101210,000700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101210,000800,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101210,000900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,001000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,001100,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101210,001200,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101210,001300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101210,001400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101210,001500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,001600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101210,001700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,001800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,001900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,002000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,002100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,002200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,002300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,002400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,002500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,002600,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101210,002700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,002800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,002900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,003000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,003100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,003200,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,003300,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101210,003400,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101210,003500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,003600,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101210,003700,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101210,003800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,003900,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101210,004000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,004100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,004200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,004300,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101210,004400,0.7494,0.7494,0.7490,0.7490
NZDUSD,20101210,004500,0.7491,0.7493,0.7490,0.7491
NZDUSD,20101210,004600,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101210,004700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,004800,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101210,004900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,005000,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101210,005100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101210,005200,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101210,005300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,005400,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101210,005500,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101210,005600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101210,005700,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101210,005800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101210,005900,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101210,010000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,010100,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101210,010200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,010300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,010400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,010500,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101210,010600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101210,010700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101210,010800,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101210,010900,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,011000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,011100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,011200,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101210,011300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101210,011400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,011500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,011600,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,011700,0.7483,0.7483,0.7480,0.7482
NZDUSD,20101210,011800,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101210,011900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101210,012000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,012100,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101210,012200,0.7478,0.7480,0.7476,0.7476
NZDUSD,20101210,012300,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101210,012400,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,012500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,012600,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101210,012700,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,012800,0.7478,0.7479,0.7477,0.7479
NZDUSD,20101210,012900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,013000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101210,013100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101210,013200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,013300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,013400,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101210,013500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101210,013600,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101210,013700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,013800,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101210,013900,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101210,014000,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101210,014100,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101210,014200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,014300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,014400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,014500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,014600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101210,014700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,014800,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,014900,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101210,015000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,015100,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101210,015200,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101210,015300,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101210,015400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,015500,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101210,015600,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,015700,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101210,015800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,015900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,020000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,020100,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101210,020200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101210,020300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,020400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,020500,0.7477,0.7479,0.7477,0.7477
NZDUSD,20101210,020600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,020700,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101210,020800,0.7478,0.7481,0.7478,0.7480
NZDUSD,20101210,020900,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,021000,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101210,021100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,021200,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101210,021300,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101210,021400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,021500,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101210,021600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,021700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,021800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101210,021900,0.7483,0.7485,0.7483,0.7484
NZDUSD,20101210,022000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,022100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,022200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101210,022300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,022400,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,022500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,022600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,022700,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101210,022800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,022900,0.7479,0.7480,0.7478,0.7480
NZDUSD,20101210,023000,0.7480,0.7481,0.7479,0.7481
NZDUSD,20101210,023100,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101210,023200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,023300,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101210,023400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,023500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,023600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,023700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,023800,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101210,023900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101210,024000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,024100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,024200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,024300,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101210,024400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,024500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,024600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,024700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,024800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,024900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,025000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,025100,0.7484,0.7487,0.7484,0.7486
NZDUSD,20101210,025200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101210,025300,0.7486,0.7489,0.7486,0.7488
NZDUSD,20101210,025400,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101210,025500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,025600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,025700,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101210,025800,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101210,025900,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101210,030000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101210,030100,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101210,030200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,030300,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101210,030400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,030500,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101210,030600,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101210,030700,0.7492,0.7492,0.7489,0.7491
NZDUSD,20101210,030800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,030900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,031000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,031100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,031200,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101210,031300,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101210,031400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,031500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101210,031600,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101210,031700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,031800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,031900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,032000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,032100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,032200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,032300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,032400,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101210,032500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,032600,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101210,032700,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101210,032800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101210,032900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,033000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101210,033100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,033200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101210,033300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101210,033400,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101210,033500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,033600,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,033700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,033800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,033900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,034000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,034100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,034200,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101210,034300,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101210,034400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101210,034500,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101210,034600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,034700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101210,034800,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101210,034900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101210,035000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101210,035100,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101210,035200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,035300,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101210,035400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101210,035500,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101210,035600,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101210,035700,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101210,035800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,035900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101210,040000,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101210,040100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,040200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,040300,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101210,040400,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101210,040500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101210,040600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,040700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,040800,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101210,040900,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101210,041000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101210,041100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,041200,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101210,041300,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101210,041400,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101210,041500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,041600,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101210,041700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,041800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,041900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,042000,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101210,042100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,042200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101210,042300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,042400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,042500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,042600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,042700,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101210,042800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101210,042900,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101210,043000,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101210,043100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,043200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,043300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,043400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,043500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,043600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,043700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,043800,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,043900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044200,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101210,044300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,044900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,045000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,045100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,045200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,045300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,045400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,045500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101210,045600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,045700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,045800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101210,045900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101210,050000,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101210,050100,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,050200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,050300,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101210,050400,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,050500,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101210,050600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,050700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,050800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,050900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,051000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,051100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101210,051200,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101210,051300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,051400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,051500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,051600,0.7493,0.7495,0.7493,0.7494
NZDUSD,20101210,051700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,051800,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101210,051900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101210,052000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,052100,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101210,052200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,052300,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101210,052400,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,052500,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,052600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,052700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,052800,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,052900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101210,053000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,053100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,053200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,053300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101210,053400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101210,053500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,053600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101210,053700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,053800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,053900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054200,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,054300,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101210,054400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101210,054800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,054900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,055000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,055100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,055200,0.7496,0.7496,0.7495,0.7496
NZDUSD,20101210,055300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,055400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,055500,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101210,055600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,055700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,055800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,055900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,060600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,060700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,060800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,060900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,061000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,061100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,061200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,061300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,061400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,061500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,061600,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101210,061700,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101210,061800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,061900,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101210,062000,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,062100,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101210,062200,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101210,062300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,062400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,062500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,062600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,062700,0.7495,0.7498,0.7495,0.7497
NZDUSD,20101210,062800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101210,062900,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101210,063000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,063100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,063200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,063300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,063400,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101210,063500,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101210,063600,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101210,063700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101210,063800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101210,063900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,064000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,064100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,064200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,064300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,064400,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101210,064500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,064600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101210,064700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,064800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,064900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101210,065000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,065700,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101210,065800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101210,065900,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101210,070000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101210,070100,0.7496,0.7497,0.7495,0.7497
NZDUSD,20101210,070200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,070300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,070400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,070500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101210,070600,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101210,070700,0.7502,0.7502,0.7499,0.7502
NZDUSD,20101210,070800,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101210,070900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,071000,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101210,071100,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101210,071200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,071300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,071400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,071500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,071600,0.7502,0.7506,0.7502,0.7506
NZDUSD,20101210,071700,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,071800,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101210,071900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101210,072000,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101210,072100,0.7505,0.7507,0.7505,0.7505
NZDUSD,20101210,072200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,072300,0.7504,0.7507,0.7503,0.7505
NZDUSD,20101210,072400,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,072500,0.7504,0.7506,0.7503,0.7505
NZDUSD,20101210,072600,0.7506,0.7506,0.7504,0.7505
NZDUSD,20101210,072700,0.7504,0.7506,0.7504,0.7505
NZDUSD,20101210,072800,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101210,072900,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101210,073000,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101210,073100,0.7507,0.7508,0.7506,0.7506
NZDUSD,20101210,073200,0.7507,0.7508,0.7506,0.7508
NZDUSD,20101210,073300,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101210,073400,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101210,073500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101210,073600,0.7506,0.7507,0.7504,0.7506
NZDUSD,20101210,073700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,073800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,073900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,074000,0.7505,0.7505,0.7502,0.7502
NZDUSD,20101210,074100,0.7501,0.7504,0.7501,0.7504
NZDUSD,20101210,074200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,074300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,074400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,074500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,074600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,074700,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101210,074800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,074900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,075000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,075100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,075200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,075300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,075400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,075500,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101210,075600,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101210,075700,0.7503,0.7504,0.7500,0.7501
NZDUSD,20101210,075800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101210,075900,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101210,080000,0.7502,0.7504,0.7502,0.7503
NZDUSD,20101210,080100,0.7504,0.7506,0.7504,0.7506
NZDUSD,20101210,080200,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101210,080300,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,080400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,080500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,080600,0.7509,0.7509,0.7506,0.7508
NZDUSD,20101210,080700,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101210,080800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,080900,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,081000,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101210,081100,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101210,081200,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,081300,0.7505,0.7506,0.7504,0.7504
NZDUSD,20101210,081400,0.7503,0.7506,0.7503,0.7506
NZDUSD,20101210,081500,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101210,081600,0.7505,0.7508,0.7505,0.7507
NZDUSD,20101210,081700,0.7506,0.7509,0.7506,0.7507
NZDUSD,20101210,081800,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,081900,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101210,082000,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101210,082100,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101210,082200,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101210,082300,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101210,082400,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101210,082500,0.7513,0.7513,0.7511,0.7512
NZDUSD,20101210,082600,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101210,082700,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101210,082800,0.7511,0.7511,0.7509,0.7511
NZDUSD,20101210,082900,0.7510,0.7512,0.7510,0.7511
NZDUSD,20101210,083000,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101210,083100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101210,083200,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101210,083300,0.7509,0.7510,0.7507,0.7508
NZDUSD,20101210,083400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,083500,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101210,083600,0.7510,0.7512,0.7510,0.7511
NZDUSD,20101210,083700,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101210,083800,0.7510,0.7511,0.7509,0.7511
NZDUSD,20101210,083900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101210,084000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,084700,0.7510,0.7511,0.7509,0.7511
NZDUSD,20101210,084800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101210,084900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,085000,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101210,085100,0.7509,0.7510,0.7508,0.7509
NZDUSD,20101210,085200,0.7510,0.7510,0.7508,0.7508
NZDUSD,20101210,085300,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101210,085400,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101210,085500,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,085600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101210,085700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101210,085800,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101210,085900,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101210,090000,0.7512,0.7512,0.7510,0.7512
NZDUSD,20101210,090100,0.7513,0.7514,0.7512,0.7512
NZDUSD,20101210,090200,0.7512,0.7513,0.7511,0.7513
NZDUSD,20101210,090300,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101210,090400,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101210,090500,0.7510,0.7510,0.7505,0.7505
NZDUSD,20101210,090600,0.7504,0.7505,0.7502,0.7502
NZDUSD,20101210,090700,0.7501,0.7503,0.7500,0.7500
NZDUSD,20101210,090800,0.7499,0.7500,0.7497,0.7498
NZDUSD,20101210,090900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101210,091000,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101210,091100,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101210,091200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,091300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101210,091400,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101210,091500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101210,091600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101210,091700,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101210,091800,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101210,091900,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101210,092000,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101210,092100,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101210,092200,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101210,092300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101210,092400,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101210,092500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101210,092600,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101210,092700,0.7503,0.7504,0.7502,0.7504
NZDUSD,20101210,092800,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101210,092900,0.7502,0.7505,0.7501,0.7504
NZDUSD,20101210,093000,0.7504,0.7504,0.7502,0.7503
NZDUSD,20101210,093100,0.7504,0.7506,0.7504,0.7505
NZDUSD,20101210,093200,0.7504,0.7508,0.7504,0.7506
NZDUSD,20101210,093300,0.7507,0.7508,0.7506,0.7508
NZDUSD,20101210,093400,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101210,093500,0.7505,0.7506,0.7504,0.7506
NZDUSD,20101210,093600,0.7506,0.7509,0.7506,0.7508
NZDUSD,20101210,093700,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101210,093800,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,093900,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101210,094000,0.7505,0.7506,0.7505,0.7505
NZDUSD,20101210,094100,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,094200,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,094300,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101210,094400,0.7504,0.7505,0.7503,0.7504
NZDUSD,20101210,094500,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101210,094600,0.7505,0.7506,0.7505,0.7505
NZDUSD,20101210,094700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,094800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,094900,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101210,095000,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101210,095100,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101210,095200,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101210,095300,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101210,095400,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101210,095500,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,095600,0.7504,0.7507,0.7504,0.7507
NZDUSD,20101210,095700,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101210,095800,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101210,095900,0.7505,0.7508,0.7505,0.7508
NZDUSD,20101210,100000,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,100100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,100200,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101210,100300,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101210,100400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,100500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,100600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,100700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,100800,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101210,100900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,101000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101210,101100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101210,101200,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101210,101300,0.7504,0.7506,0.7504,0.7506
NZDUSD,20101210,101400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,101500,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101210,101600,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101210,101700,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,101800,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101210,101900,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101210,102000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,102100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,102200,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,102300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101210,102400,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101210,102500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101210,102600,0.7512,0.7514,0.7511,0.7511
NZDUSD,20101210,102700,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101210,102800,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,102900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101210,103000,0.7508,0.7509,0.7507,0.7507
NZDUSD,20101210,103100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101210,103200,0.7506,0.7508,0.7505,0.7508
NZDUSD,20101210,103300,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101210,103400,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,103500,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101210,103600,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,103700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101210,103800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,103900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,104000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,104100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,104200,0.7505,0.7508,0.7505,0.7508
NZDUSD,20101210,104300,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101210,104400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,104500,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,104600,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101210,104700,0.7508,0.7510,0.7508,0.7509
NZDUSD,20101210,104800,0.7509,0.7509,0.7505,0.7505
NZDUSD,20101210,104900,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101210,105000,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101210,105100,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101210,105200,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101210,105300,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,105400,0.7505,0.7508,0.7505,0.7507
NZDUSD,20101210,105500,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101210,105600,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101210,105700,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101210,105800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101210,105900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101210,110000,0.7512,0.7512,0.7509,0.7510
NZDUSD,20101210,110100,0.7511,0.7513,0.7503,0.7503
NZDUSD,20101210,110200,0.7502,0.7503,0.7493,0.7502
NZDUSD,20101210,110300,0.7503,0.7511,0.7503,0.7511
NZDUSD,20101210,110400,0.7510,0.7510,0.7508,0.7509
NZDUSD,20101210,110500,0.7508,0.7509,0.7507,0.7507
NZDUSD,20101210,110600,0.7506,0.7508,0.7506,0.7506
NZDUSD,20101210,110700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,110800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,110900,0.7504,0.7504,0.7500,0.7500
NZDUSD,20101210,111000,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101210,111100,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101210,111200,0.7502,0.7505,0.7502,0.7505
NZDUSD,20101210,111300,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101210,111400,0.7505,0.7509,0.7505,0.7509
NZDUSD,20101210,111500,0.7510,0.7510,0.7506,0.7508
NZDUSD,20101210,111600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,111700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101210,111800,0.7508,0.7509,0.7507,0.7509
NZDUSD,20101210,111900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,112000,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101210,112100,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101210,112200,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101210,112300,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101210,112400,0.7512,0.7512,0.7510,0.7512
NZDUSD,20101210,112500,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101210,112600,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101210,112700,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101210,112800,0.7513,0.7522,0.7513,0.7522
NZDUSD,20101210,112900,0.7523,0.7525,0.7523,0.7524
NZDUSD,20101210,113000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101210,113100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,113200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,113300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101210,113400,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101210,113500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,113600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101210,113700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101210,113800,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101210,113900,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101210,114000,0.7525,0.7527,0.7525,0.7525
NZDUSD,20101210,114100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101210,114200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101210,114300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101210,114400,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101210,114500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101210,114600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101210,114700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101210,114800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101210,114900,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101210,115000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,115100,0.7523,0.7526,0.7522,0.7526
NZDUSD,20101210,115200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101210,115300,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101210,115400,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101210,115500,0.7524,0.7525,0.7523,0.7525
NZDUSD,20101210,115600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101210,115700,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101210,115800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101210,115900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101210,120000,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101210,120100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101210,120200,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101210,120300,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101210,120400,0.7516,0.7518,0.7516,0.7516
NZDUSD,20101210,120500,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101210,120600,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101210,120700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101210,120800,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101210,120900,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101210,121000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101210,121100,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101210,121200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101210,121300,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101210,121400,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101210,121500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101210,121600,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101210,121700,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101210,121800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,121900,0.7519,0.7522,0.7519,0.7522
NZDUSD,20101210,122000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101210,122100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101210,122200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101210,122300,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101210,122400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,122500,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101210,122600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101210,122700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101210,122800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101210,122900,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101210,123000,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101210,123100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101210,123200,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101210,123300,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101210,123400,0.7520,0.7522,0.7519,0.7522
NZDUSD,20101210,123500,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101210,123600,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101210,123700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101210,123800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,123900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,124600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101210,124700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,124800,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101210,124900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,125000,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101210,125100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,125200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,125300,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101210,125400,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101210,125500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101210,125600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,125700,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101210,125800,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101210,125900,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101210,130000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101210,130100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,130200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,130300,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101210,130400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,130500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101210,130600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101210,130700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101210,130800,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101210,130900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,131000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,131100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101210,131200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,131300,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101210,131400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101210,131500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101210,131600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,131700,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101210,131800,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101210,131900,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101210,132000,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101210,132100,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101210,132200,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101210,132300,0.7519,0.7521,0.7518,0.7521
NZDUSD,20101210,132400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101210,132500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,132600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,132700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101210,132800,0.7520,0.7521,0.7519,0.7519
NZDUSD,20101210,132900,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101210,133000,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101210,133100,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101210,133200,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101210,133300,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101210,133400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101210,133500,0.7517,0.7517,0.7514,0.7514
NZDUSD,20101210,133600,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101210,133700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101210,133800,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101210,133900,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101210,134000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101210,134100,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101210,134200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101210,134300,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101210,134400,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101210,134500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101210,134600,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101210,134700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101210,134800,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101210,134900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101210,135000,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101210,135100,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101210,135200,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101210,135300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101210,135400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101210,135500,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101210,135600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101210,135700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101210,135800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101210,135900,0.7512,0.7512,0.7510,0.7511
NZDUSD,20101210,140000,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101210,140100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,140200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,140300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101210,140400,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101210,140500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101210,140600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101210,140700,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101210,140800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101210,140900,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101210,141000,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101210,141100,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101210,141200,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,141300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101210,141400,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,141500,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101210,141600,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101210,141700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101210,141800,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,141900,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101210,142000,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101210,142100,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101210,142200,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101210,142300,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101210,142400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101210,142500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101210,142600,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101210,142700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101210,142800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,142900,0.7505,0.7506,0.7505,0.7505
NZDUSD,20101210,143000,0.7506,0.7508,0.7506,0.7507
NZDUSD,20101210,143100,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101210,143200,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101210,143300,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101210,143400,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101210,143500,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101210,143600,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101210,143700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101210,143800,0.7505,0.7505,0.7502,0.7502
NZDUSD,20101210,143900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101210,144000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101210,144100,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101210,144200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101210,144300,0.7500,0.7501,0.7499,0.7500
NZDUSD,20101210,144400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101210,144500,0.7501,0.7502,0.7500,0.7500
NZDUSD,20101210,144600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101210,144700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101210,144800,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101210,144900,0.7494,0.7494,0.7492,0.7493
NZDUSD,20101210,145000,0.7493,0.7493,0.7491,0.7493
NZDUSD,20101210,145100,0.7492,0.7494,0.7491,0.7494
NZDUSD,20101210,145200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,145300,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101210,145400,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101210,145500,0.7490,0.7492,0.7489,0.7492
NZDUSD,20101210,145600,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101210,145700,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101210,145800,0.7493,0.7495,0.7493,0.7493
NZDUSD,20101210,145900,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,150000,0.7492,0.7492,0.7489,0.7491
NZDUSD,20101210,150100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101210,150200,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101210,150300,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101210,150400,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101210,150500,0.7492,0.7494,0.7492,0.7493
NZDUSD,20101210,150600,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101210,150700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101210,150800,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101210,150900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101210,151000,0.7489,0.7489,0.7486,0.7487
NZDUSD,20101210,151100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101210,151200,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101210,151300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,151400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101210,151500,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101210,151600,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101210,151700,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101210,151800,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101210,151900,0.7487,0.7488,0.7486,0.7487
NZDUSD,20101210,152000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101210,152100,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101210,152200,0.7489,0.7491,0.7489,0.7490
NZDUSD,20101210,152300,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101210,152400,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101210,152500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101210,152600,0.7490,0.7492,0.7489,0.7492
NZDUSD,20101210,152700,0.7491,0.7493,0.7491,0.7491
NZDUSD,20101210,152800,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101210,152900,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101210,153000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101210,153100,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101210,153200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101210,153300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101210,153400,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101210,153500,0.7490,0.7490,0.7486,0.7486
NZDUSD,20101210,153600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101210,153700,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101210,153800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,153900,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101210,154000,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101210,154100,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101210,154200,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101210,154300,0.7488,0.7489,0.7485,0.7485
NZDUSD,20101210,154400,0.7484,0.7487,0.7484,0.7486
NZDUSD,20101210,154500,0.7487,0.7488,0.7486,0.7488
NZDUSD,20101210,154600,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101210,154700,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101210,154800,0.7486,0.7489,0.7486,0.7489
NZDUSD,20101210,154900,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101210,155000,0.7486,0.7488,0.7486,0.7486
NZDUSD,20101210,155100,0.7487,0.7489,0.7486,0.7489
NZDUSD,20101210,155200,0.7488,0.7490,0.7487,0.7490
NZDUSD,20101210,155300,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101210,155400,0.7488,0.7489,0.7487,0.7489
NZDUSD,20101210,155500,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101210,155600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101210,155700,0.7489,0.7489,0.7486,0.7488
NZDUSD,20101210,155800,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101210,155900,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101210,160000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,160100,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101210,160200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101210,160300,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101210,160400,0.7484,0.7486,0.7484,0.7484
NZDUSD,20101210,160500,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101210,160600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,160700,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101210,160800,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101210,160900,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101210,161000,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101210,161100,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101210,161200,0.7485,0.7485,0.7480,0.7481
NZDUSD,20101210,161300,0.7480,0.7481,0.7476,0.7476
NZDUSD,20101210,161400,0.7476,0.7477,0.7471,0.7472
NZDUSD,20101210,161500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,161600,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101210,161700,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101210,161800,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101210,161900,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101210,162000,0.7472,0.7475,0.7472,0.7475
NZDUSD,20101210,162100,0.7474,0.7477,0.7473,0.7477
NZDUSD,20101210,162200,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,162300,0.7477,0.7477,0.7473,0.7473
NZDUSD,20101210,162400,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101210,162500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,162600,0.7474,0.7476,0.7474,0.7474
NZDUSD,20101210,162700,0.7473,0.7474,0.7471,0.7474
NZDUSD,20101210,162800,0.7473,0.7473,0.7470,0.7470
NZDUSD,20101210,162900,0.7470,0.7474,0.7470,0.7474
NZDUSD,20101210,163000,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101210,163100,0.7474,0.7477,0.7474,0.7477
NZDUSD,20101210,163200,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101210,163300,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,163400,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,163500,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,163600,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101210,163700,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,163800,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101210,163900,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101210,164000,0.7477,0.7478,0.7476,0.7476
NZDUSD,20101210,164100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,164200,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,164300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,164400,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101210,164500,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101210,164600,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101210,164700,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,164800,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101210,164900,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101210,165000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101210,165100,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101210,165200,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101210,165300,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101210,165400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101210,165500,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101210,165600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,165700,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101210,165800,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101210,165900,0.7482,0.7483,0.7480,0.7480
NZDUSD,20101210,170000,0.7481,0.7486,0.7480,0.7486
NZDUSD,20101210,170100,0.7485,0.7487,0.7484,0.7487
NZDUSD,20101210,170200,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101210,170300,0.7485,0.7486,0.7484,0.7484
NZDUSD,20101210,170400,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101210,170500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,170600,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101210,170700,0.7487,0.7491,0.7487,0.7491
NZDUSD,20101210,170800,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101210,170900,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101210,171000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,171100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,171200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101210,171300,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101210,171400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101210,171500,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101210,171600,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101210,171700,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101210,171800,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101210,171900,0.7482,0.7484,0.7481,0.7483
NZDUSD,20101210,172000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101210,172100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,172200,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101210,172300,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101210,172400,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101210,172500,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101210,172600,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101210,172700,0.7482,0.7482,0.7479,0.7481
NZDUSD,20101210,172800,0.7481,0.7482,0.7480,0.7482
NZDUSD,20101210,172900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,173000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101210,173100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101210,173200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,173300,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101210,173400,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101210,173500,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101210,173600,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101210,173700,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101210,173800,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,173900,0.7478,0.7478,0.7475,0.7476
NZDUSD,20101210,174000,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101210,174100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101210,174200,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101210,174300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101210,174400,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101210,174500,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101210,174600,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101210,174700,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101210,174800,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101210,174900,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,175000,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101210,175100,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101210,175200,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101210,175300,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101210,175400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,175500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101210,175600,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101210,175700,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,175800,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,175900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,180000,0.7479,0.7482,0.7479,0.7481
NZDUSD,20101210,180100,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101210,180200,0.7477,0.7481,0.7477,0.7481
NZDUSD,20101210,180300,0.7482,0.7483,0.7480,0.7480
NZDUSD,20101210,180400,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101210,180500,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101210,180600,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101210,180700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,180800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,180900,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,181000,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,181100,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101210,181200,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,181300,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101210,181400,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101210,181500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101210,181600,0.7479,0.7480,0.7478,0.7479
NZDUSD,20101210,181700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,181800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101210,181900,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,182000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,182100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,182200,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101210,182300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,182400,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101210,182500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,182600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,182700,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,182800,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101210,182900,0.7481,0.7481,0.7478,0.7478
NZDUSD,20101210,183000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,183100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,183200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,183300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,183400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,183500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,183600,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101210,183700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,183800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,183900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,184000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,184100,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101210,184200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,184300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,184400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101210,184500,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101210,184600,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101210,184700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,184800,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,184900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,185000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,185100,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101210,185200,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,185300,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,185400,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,185500,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,185600,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,185700,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,185800,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,185900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,190000,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,190100,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,190200,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101210,190300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,190400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,190500,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101210,190600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101210,190700,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,190800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,190900,0.7471,0.7472,0.7470,0.7472
NZDUSD,20101210,191000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,191100,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101210,191200,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101210,191300,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101210,191400,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,191500,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,191600,0.7477,0.7479,0.7477,0.7478
NZDUSD,20101210,191700,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,191800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,191900,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101210,192000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101210,192100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,192200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,192300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101210,192400,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101210,192500,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,192600,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101210,192700,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,192800,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,192900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,193000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,193100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101210,193200,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,193300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,193400,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101210,193500,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101210,193600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101210,193700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,193800,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101210,193900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101210,194000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,194100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,194200,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101210,194300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,194400,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101210,194500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,194600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,194700,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101210,194800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,194900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,195000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,195100,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101210,195200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,195300,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,195400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,195500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,195600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,195700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,195800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101210,195900,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101210,200000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,200100,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101210,200200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,200300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,200400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,200500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,200600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,200700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,200800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,200900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,201000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,201100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101210,201200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101210,201300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101210,201400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101210,201500,0.7480,0.7481,0.7479,0.7479
NZDUSD,20101210,201600,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101210,201700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,201800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,201900,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101210,202000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101210,202100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,202200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,202300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101210,202400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,202500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101210,202600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,202700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,202800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,202900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101210,203300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101210,203800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101210,203900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,204000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,204100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101210,204200,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101210,204300,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101210,204400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101210,204500,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101210,204600,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101210,204700,0.7471,0.7475,0.7471,0.7474
NZDUSD,20101210,204800,0.7475,0.7475,0.7473,0.7474
NZDUSD,20101210,204900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101210,205000,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101210,205100,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101210,205200,0.7473,0.7473,0.7469,0.7469
NZDUSD,20101210,205300,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101210,205400,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101210,205500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,205600,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101210,205700,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101210,205800,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101210,205900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101210,210000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101210,210100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,210200,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101210,210300,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101210,210400,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101210,210500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101210,210600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101210,210700,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101210,210800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,210900,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,211000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,211100,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,211200,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101210,211300,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101210,211400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101210,211500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,211600,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101210,211700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,211800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,211900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,212000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,212100,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101210,212200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101210,212300,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101210,212400,0.7474,0.7474,0.7471,0.7471
NZDUSD,20101210,212500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,212600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,212700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,212800,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101210,212900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,213000,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101210,213100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101210,213200,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101210,213300,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101210,213400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,213500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,213600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,213700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101210,213800,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101210,213900,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101210,214000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,214100,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,214200,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,214300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101210,214400,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101210,214500,0.7476,0.7476,0.7474,0.7475
NZDUSD,20101210,214600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101210,214700,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101210,214800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101210,214900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101210,215000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,215100,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101210,215200,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101210,215300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,215400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,215500,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101210,215600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,215700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101210,215800,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101210,215900,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101210,220000,0.7479,0.7479,0.7478,0.7479
NZDJPY,20101210,000100,62.70,62.70,62.70,62.70
NZDJPY,20101210,000200,62.69,62.69,62.69,62.69
NZDJPY,20101210,000300,62.70,62.70,62.70,62.70
NZDJPY,20101210,000400,62.69,62.69,62.69,62.69
NZDJPY,20101210,000500,62.69,62.69,62.69,62.69
NZDJPY,20101210,000600,62.69,62.69,62.69,62.69
NZDJPY,20101210,000700,62.69,62.69,62.69,62.69
NZDJPY,20101210,000800,62.69,62.70,62.69,62.70
NZDJPY,20101210,000900,62.71,62.71,62.71,62.71
NZDJPY,20101210,001000,62.71,62.71,62.70,62.70
NZDJPY,20101210,001100,62.71,62.71,62.70,62.70
NZDJPY,20101210,001200,62.71,62.72,62.71,62.72
NZDJPY,20101210,001300,62.73,62.74,62.72,62.74
NZDJPY,20101210,001400,62.73,62.74,62.73,62.74
NZDJPY,20101210,001500,62.75,62.77,62.75,62.77
NZDJPY,20101210,001600,62.76,62.77,62.76,62.76
NZDJPY,20101210,001700,62.76,62.76,62.76,62.76
NZDJPY,20101210,001800,62.77,62.78,62.77,62.77
NZDJPY,20101210,001900,62.77,62.77,62.77,62.77
NZDJPY,20101210,002000,62.76,62.76,62.76,62.76
NZDJPY,20101210,002100,62.76,62.76,62.75,62.75
NZDJPY,20101210,002200,62.74,62.75,62.74,62.74
NZDJPY,20101210,002300,62.74,62.74,62.74,62.74
NZDJPY,20101210,002400,62.75,62.75,62.75,62.75
NZDJPY,20101210,002500,62.75,62.75,62.75,62.75
NZDJPY,20101210,002600,62.74,62.75,62.74,62.75
NZDJPY,20101210,002700,62.75,62.76,62.75,62.75
NZDJPY,20101210,002800,62.74,62.75,62.74,62.75
NZDJPY,20101210,002900,62.76,62.76,62.76,62.76
NZDJPY,20101210,003000,62.76,62.76,62.76,62.76
NZDJPY,20101210,003100,62.75,62.75,62.75,62.75
NZDJPY,20101210,003200,62.75,62.75,62.74,62.74
NZDJPY,20101210,003300,62.74,62.74,62.73,62.74
NZDJPY,20101210,003400,62.74,62.74,62.74,62.74
NZDJPY,20101210,003500,62.75,62.75,62.74,62.75
NZDJPY,20101210,003600,62.74,62.74,62.71,62.71
NZDJPY,20101210,003700,62.72,62.72,62.72,62.72
NZDJPY,20101210,003800,62.73,62.73,62.73,62.73
NZDJPY,20101210,003900,62.73,62.74,62.72,62.74
NZDJPY,20101210,004000,62.74,62.74,62.74,62.74
NZDJPY,20101210,004100,62.75,62.75,62.75,62.75
NZDJPY,20101210,004200,62.75,62.75,62.75,62.75
NZDJPY,20101210,004300,62.75,62.76,62.75,62.76
NZDJPY,20101210,004400,62.75,62.75,62.73,62.73
NZDJPY,20101210,004500,62.74,62.75,62.73,62.73
NZDJPY,20101210,004600,62.74,62.74,62.74,62.74
NZDJPY,20101210,004700,62.74,62.75,62.74,62.75
NZDJPY,20101210,004800,62.74,62.76,62.74,62.76
NZDJPY,20101210,004900,62.75,62.75,62.75,62.75
NZDJPY,20101210,005000,62.74,62.74,62.73,62.74
NZDJPY,20101210,005100,62.74,62.74,62.74,62.74
NZDJPY,20101210,005200,62.73,62.73,62.73,62.73
NZDJPY,20101210,005300,62.72,62.72,62.71,62.72
NZDJPY,20101210,005400,62.72,62.72,62.71,62.71
NZDJPY,20101210,005500,62.72,62.72,62.71,62.71
NZDJPY,20101210,005600,62.71,62.72,62.71,62.72
NZDJPY,20101210,005700,62.71,62.72,62.71,62.72
NZDJPY,20101210,005800,62.71,62.71,62.71,62.71
NZDJPY,20101210,005900,62.71,62.73,62.71,62.73
NZDJPY,20101210,010000,62.73,62.73,62.73,62.73
NZDJPY,20101210,010100,62.74,62.76,62.73,62.75
NZDJPY,20101210,010200,62.76,62.76,62.75,62.75
NZDJPY,20101210,010300,62.74,62.74,62.74,62.74
NZDJPY,20101210,010400,62.75,62.75,62.74,62.74
NZDJPY,20101210,010500,62.74,62.74,62.71,62.71
NZDJPY,20101210,010600,62.70,62.71,62.70,62.71
NZDJPY,20101210,010700,62.70,62.71,62.70,62.70
NZDJPY,20101210,010800,62.70,62.70,62.70,62.70
NZDJPY,20101210,010900,62.69,62.69,62.69,62.69
NZDJPY,20101210,011000,62.69,62.69,62.69,62.69
NZDJPY,20101210,011100,62.69,62.69,62.69,62.69
NZDJPY,20101210,011200,62.69,62.69,62.68,62.69
NZDJPY,20101210,011300,62.70,62.70,62.69,62.69
NZDJPY,20101210,011400,62.70,62.70,62.69,62.69
NZDJPY,20101210,011500,62.69,62.70,62.69,62.69
NZDJPY,20101210,011600,62.70,62.70,62.70,62.70
NZDJPY,20101210,011700,62.69,62.69,62.66,62.66
NZDJPY,20101210,011800,62.67,62.67,62.67,62.67
NZDJPY,20101210,011900,62.66,62.67,62.66,62.67
NZDJPY,20101210,012000,62.66,62.66,62.65,62.65
NZDJPY,20101210,012100,62.64,62.64,62.63,62.63
NZDJPY,20101210,012200,62.62,62.64,62.60,62.60
NZDJPY,20101210,012300,62.61,62.62,62.61,62.62
NZDJPY,20101210,012400,62.62,62.62,62.62,62.62
NZDJPY,20101210,012500,62.63,62.64,62.63,62.63
NZDJPY,20101210,012600,62.62,62.62,62.60,62.60
NZDJPY,20101210,012700,62.61,62.61,62.60,62.60
NZDJPY,20101210,012800,62.59,62.60,62.59,62.60
NZDJPY,20101210,012900,62.61,62.61,62.60,62.60
NZDJPY,20101210,013000,62.61,62.61,62.60,62.60
NZDJPY,20101210,013100,62.60,62.60,62.60,62.60
NZDJPY,20101210,013200,62.59,62.59,62.59,62.59
NZDJPY,20101210,013300,62.59,62.61,62.59,62.61
NZDJPY,20101210,013400,62.62,62.65,62.62,62.65
NZDJPY,20101210,013500,62.65,62.66,62.65,62.66
NZDJPY,20101210,013600,62.65,62.65,62.64,62.64
NZDJPY,20101210,013700,62.65,62.65,62.65,62.65
NZDJPY,20101210,013800,62.65,62.66,62.65,62.66
NZDJPY,20101210,013900,62.65,62.66,62.65,62.65
NZDJPY,20101210,014000,62.65,62.65,62.65,62.65
NZDJPY,20101210,014100,62.66,62.67,62.66,62.66
NZDJPY,20101210,014200,62.66,62.66,62.65,62.65
NZDJPY,20101210,014300,62.64,62.65,62.64,62.65
NZDJPY,20101210,014400,62.65,62.65,62.65,62.65
NZDJPY,20101210,014500,62.66,62.66,62.66,62.66
NZDJPY,20101210,014600,62.66,62.67,62.65,62.65
NZDJPY,20101210,014700,62.65,62.65,62.65,62.65
NZDJPY,20101210,014800,62.66,62.66,62.66,62.66
NZDJPY,20101210,014900,62.65,62.65,62.65,62.65
NZDJPY,20101210,015000,62.66,62.67,62.65,62.67
NZDJPY,20101210,015100,62.66,62.66,62.65,62.66
NZDJPY,20101210,015200,62.65,62.65,62.64,62.65
NZDJPY,20101210,015300,62.64,62.66,62.64,62.66
NZDJPY,20101210,015400,62.65,62.65,62.65,62.65
NZDJPY,20101210,015500,62.64,62.65,62.63,62.63
NZDJPY,20101210,015600,62.62,62.63,62.61,62.61
NZDJPY,20101210,015700,62.62,62.62,62.60,62.60
NZDJPY,20101210,015800,62.61,62.61,62.60,62.61
NZDJPY,20101210,015900,62.60,62.62,62.60,62.61
NZDJPY,20101210,020000,62.62,62.63,62.62,62.63
NZDJPY,20101210,020100,62.64,62.64,62.63,62.63
NZDJPY,20101210,020200,62.62,62.64,62.62,62.64
NZDJPY,20101210,020300,62.63,62.63,62.63,62.63
NZDJPY,20101210,020400,62.63,62.63,62.62,62.63
NZDJPY,20101210,020500,62.63,62.63,62.63,62.63
NZDJPY,20101210,020600,62.63,62.63,62.63,62.63
NZDJPY,20101210,020700,62.64,62.66,62.63,62.66
NZDJPY,20101210,020800,62.65,62.67,62.65,62.66
NZDJPY,20101210,020900,62.66,62.67,62.66,62.67
NZDJPY,20101210,021000,62.66,62.66,62.64,62.64
NZDJPY,20101210,021100,62.65,62.66,62.65,62.66
NZDJPY,20101210,021200,62.65,62.65,62.63,62.65
NZDJPY,20101210,021300,62.64,62.66,62.64,62.66
NZDJPY,20101210,021400,62.66,62.66,62.66,62.66
NZDJPY,20101210,021500,62.65,62.66,62.65,62.66
NZDJPY,20101210,021600,62.65,62.65,62.65,62.65
NZDJPY,20101210,021700,62.65,62.65,62.63,62.64
NZDJPY,20101210,021800,62.65,62.65,62.65,62.65
NZDJPY,20101210,021900,62.66,62.67,62.66,62.66
NZDJPY,20101210,022000,62.66,62.67,62.66,62.67
NZDJPY,20101210,022100,62.66,62.67,62.66,62.66
NZDJPY,20101210,022200,62.65,62.65,62.65,62.65
NZDJPY,20101210,022300,62.66,62.66,62.65,62.65
NZDJPY,20101210,022400,62.65,62.66,62.65,62.65
NZDJPY,20101210,022500,62.66,62.66,62.66,62.66
NZDJPY,20101210,022600,62.67,62.67,62.66,62.66
NZDJPY,20101210,022700,62.65,62.65,62.63,62.63
NZDJPY,20101210,022800,62.62,62.62,62.61,62.61
NZDJPY,20101210,022900,62.62,62.62,62.61,62.62
NZDJPY,20101210,023000,62.61,62.62,62.61,62.62
NZDJPY,20101210,023100,62.63,62.63,62.63,62.63
NZDJPY,20101210,023200,62.62,62.62,62.60,62.61
NZDJPY,20101210,023300,62.62,62.62,62.62,62.62
NZDJPY,20101210,023400,62.62,62.62,62.61,62.61
NZDJPY,20101210,023500,62.60,62.60,62.60,62.60
NZDJPY,20101210,023600,62.60,62.60,62.60,62.60
NZDJPY,20101210,023700,62.60,62.60,62.60,62.60
NZDJPY,20101210,023800,62.60,62.62,62.60,62.60
NZDJPY,20101210,023900,62.60,62.60,62.60,62.60
NZDJPY,20101210,024000,62.61,62.61,62.61,62.61
NZDJPY,20101210,024100,62.62,62.62,62.62,62.62
NZDJPY,20101210,024200,62.61,62.62,62.61,62.62
NZDJPY,20101210,024300,62.63,62.63,62.63,62.63
NZDJPY,20101210,024400,62.62,62.62,62.62,62.62
NZDJPY,20101210,024500,62.62,62.62,62.61,62.62
NZDJPY,20101210,024600,62.62,62.62,62.61,62.61
NZDJPY,20101210,024700,62.61,62.61,62.61,62.61
NZDJPY,20101210,024800,62.62,62.62,62.62,62.62
NZDJPY,20101210,024900,62.62,62.62,62.62,62.62
NZDJPY,20101210,025000,62.61,62.62,62.61,62.62
NZDJPY,20101210,025100,62.62,62.64,62.62,62.64
NZDJPY,20101210,025200,62.65,62.65,62.63,62.63
NZDJPY,20101210,025300,62.64,62.67,62.64,62.66
NZDJPY,20101210,025400,62.66,62.66,62.65,62.66
NZDJPY,20101210,025500,62.65,62.66,62.65,62.65
NZDJPY,20101210,025600,62.66,62.66,62.65,62.66
NZDJPY,20101210,025700,62.65,62.65,62.64,62.65
NZDJPY,20101210,025800,62.66,62.66,62.66,62.66
NZDJPY,20101210,025900,62.67,62.67,62.65,62.65
NZDJPY,20101210,030000,62.64,62.65,62.64,62.65
NZDJPY,20101210,030100,62.66,62.67,62.66,62.67
NZDJPY,20101210,030200,62.66,62.67,62.66,62.66
NZDJPY,20101210,030300,62.67,62.69,62.67,62.68
NZDJPY,20101210,030400,62.69,62.69,62.68,62.68
NZDJPY,20101210,030500,62.68,62.69,62.68,62.69
NZDJPY,20101210,030600,62.70,62.70,62.69,62.69
NZDJPY,20101210,030700,62.70,62.70,62.67,62.69
NZDJPY,20101210,030800,62.69,62.69,62.69,62.69
NZDJPY,20101210,030900,62.69,62.69,62.69,62.69
NZDJPY,20101210,031000,62.68,62.69,62.68,62.69
NZDJPY,20101210,031100,62.69,62.69,62.68,62.69
NZDJPY,20101210,031200,62.70,62.70,62.70,62.70
NZDJPY,20101210,031300,62.71,62.71,62.69,62.69
NZDJPY,20101210,031400,62.69,62.69,62.69,62.69
NZDJPY,20101210,031500,62.69,62.69,62.69,62.69
NZDJPY,20101210,031600,62.70,62.71,62.70,62.71
NZDJPY,20101210,031700,62.70,62.70,62.68,62.69
NZDJPY,20101210,031800,62.70,62.70,62.69,62.69
NZDJPY,20101210,031900,62.69,62.69,62.68,62.68
NZDJPY,20101210,032000,62.68,62.68,62.68,62.68
NZDJPY,20101210,032100,62.68,62.68,62.68,62.68
NZDJPY,20101210,032200,62.68,62.69,62.68,62.69
NZDJPY,20101210,032300,62.68,62.68,62.68,62.68
NZDJPY,20101210,032400,62.69,62.69,62.69,62.69
NZDJPY,20101210,032500,62.69,62.69,62.68,62.69
NZDJPY,20101210,032600,62.69,62.69,62.69,62.69
NZDJPY,20101210,032700,62.68,62.68,62.67,62.68
NZDJPY,20101210,032800,62.69,62.70,62.69,62.70
NZDJPY,20101210,032900,62.69,62.70,62.69,62.70
NZDJPY,20101210,033000,62.69,62.69,62.69,62.69
NZDJPY,20101210,033100,62.68,62.69,62.67,62.69
NZDJPY,20101210,033200,62.69,62.69,62.69,62.69
NZDJPY,20101210,033300,62.70,62.70,62.69,62.69
NZDJPY,20101210,033400,62.69,62.69,62.69,62.69
NZDJPY,20101210,033500,62.70,62.70,62.69,62.70
NZDJPY,20101210,033600,62.71,62.71,62.69,62.69
NZDJPY,20101210,033700,62.70,62.70,62.69,62.69
NZDJPY,20101210,033800,62.69,62.69,62.69,62.69
NZDJPY,20101210,033900,62.69,62.69,62.69,62.69
NZDJPY,20101210,034000,62.70,62.70,62.69,62.69
NZDJPY,20101210,034100,62.69,62.69,62.69,62.69
NZDJPY,20101210,034200,62.70,62.70,62.69,62.69
NZDJPY,20101210,034300,62.70,62.70,62.68,62.68
NZDJPY,20101210,034400,62.69,62.69,62.68,62.69
NZDJPY,20101210,034500,62.69,62.70,62.69,62.69
NZDJPY,20101210,034600,62.70,62.70,62.70,62.70
NZDJPY,20101210,034700,62.69,62.70,62.69,62.69
NZDJPY,20101210,034800,62.69,62.69,62.69,62.69
NZDJPY,20101210,034900,62.69,62.69,62.69,62.69
NZDJPY,20101210,035000,62.69,62.69,62.68,62.68
NZDJPY,20101210,035100,62.68,62.68,62.67,62.67
NZDJPY,20101210,035200,62.66,62.67,62.66,62.67
NZDJPY,20101210,035300,62.67,62.67,62.66,62.67
NZDJPY,20101210,035400,62.66,62.66,62.65,62.65
NZDJPY,20101210,035500,62.66,62.68,62.66,62.68
NZDJPY,20101210,035600,62.69,62.69,62.69,62.69
NZDJPY,20101210,035700,62.69,62.69,62.69,62.69
NZDJPY,20101210,035800,62.69,62.69,62.69,62.69
NZDJPY,20101210,035900,62.68,62.69,62.68,62.69
NZDJPY,20101210,040000,62.68,62.69,62.68,62.69
NZDJPY,20101210,040100,62.68,62.69,62.68,62.69
NZDJPY,20101210,040200,62.69,62.69,62.68,62.68
NZDJPY,20101210,040300,62.67,62.67,62.67,62.67
NZDJPY,20101210,040400,62.69,62.69,62.67,62.67
NZDJPY,20101210,040500,62.68,62.68,62.67,62.68
NZDJPY,20101210,040600,62.68,62.68,62.68,62.68
NZDJPY,20101210,040700,62.69,62.69,62.69,62.69
NZDJPY,20101210,040800,62.68,62.68,62.67,62.67
NZDJPY,20101210,040900,62.67,62.68,62.67,62.68
NZDJPY,20101210,041000,62.69,62.69,62.69,62.69
NZDJPY,20101210,041100,62.68,62.69,62.68,62.69
NZDJPY,20101210,041200,62.69,62.69,62.69,62.69
NZDJPY,20101210,041300,62.70,62.70,62.69,62.69
NZDJPY,20101210,041400,62.70,62.70,62.70,62.70
NZDJPY,20101210,041500,62.70,62.70,62.69,62.69
NZDJPY,20101210,041600,62.70,62.70,62.70,62.70
NZDJPY,20101210,041700,62.71,62.71,62.71,62.71
NZDJPY,20101210,041800,62.71,62.71,62.70,62.70
NZDJPY,20101210,041900,62.70,62.71,62.70,62.71
NZDJPY,20101210,042000,62.70,62.70,62.70,62.70
NZDJPY,20101210,042100,62.70,62.71,62.70,62.71
NZDJPY,20101210,042200,62.71,62.71,62.71,62.71
NZDJPY,20101210,042300,62.71,62.71,62.71,62.71
NZDJPY,20101210,042400,62.70,62.70,62.70,62.70
NZDJPY,20101210,042500,62.70,62.70,62.69,62.69
NZDJPY,20101210,042600,62.68,62.69,62.68,62.69
NZDJPY,20101210,042700,62.69,62.70,62.69,62.69
NZDJPY,20101210,042800,62.70,62.70,62.70,62.70
NZDJPY,20101210,042900,62.70,62.72,62.70,62.71
NZDJPY,20101210,043000,62.71,62.71,62.71,62.71
NZDJPY,20101210,043100,62.70,62.71,62.70,62.71
NZDJPY,20101210,043200,62.72,62.72,62.71,62.71
NZDJPY,20101210,043300,62.70,62.71,62.70,62.71
NZDJPY,20101210,043400,62.71,62.71,62.71,62.71
NZDJPY,20101210,043500,62.72,62.72,62.72,62.72
NZDJPY,20101210,043600,62.72,62.72,62.71,62.72
NZDJPY,20101210,043700,62.72,62.72,62.72,62.72
NZDJPY,20101210,043800,62.72,62.72,62.71,62.71
NZDJPY,20101210,043900,62.71,62.71,62.71,62.71
NZDJPY,20101210,044000,62.72,62.72,62.72,62.72
NZDJPY,20101210,044100,62.72,62.72,62.71,62.71
NZDJPY,20101210,044200,62.71,62.72,62.71,62.72
NZDJPY,20101210,044300,62.71,62.71,62.71,62.71
NZDJPY,20101210,044400,62.71,62.71,62.71,62.71
NZDJPY,20101210,044500,62.72,62.72,62.71,62.71
NZDJPY,20101210,044600,62.71,62.71,62.71,62.71
NZDJPY,20101210,044700,62.71,62.71,62.71,62.71
NZDJPY,20101210,044800,62.71,62.71,62.71,62.71
NZDJPY,20101210,044900,62.72,62.72,62.71,62.72
NZDJPY,20101210,045000,62.72,62.72,62.72,62.72
NZDJPY,20101210,045100,62.71,62.71,62.71,62.71
NZDJPY,20101210,045200,62.71,62.71,62.71,62.71
NZDJPY,20101210,045300,62.71,62.71,62.70,62.71
NZDJPY,20101210,045400,62.71,62.71,62.71,62.71
NZDJPY,20101210,045500,62.72,62.72,62.71,62.71
NZDJPY,20101210,045600,62.71,62.71,62.71,62.71
NZDJPY,20101210,045700,62.71,62.71,62.71,62.71
NZDJPY,20101210,045800,62.71,62.72,62.71,62.72
NZDJPY,20101210,045900,62.71,62.71,62.70,62.70
NZDJPY,20101210,050000,62.70,62.71,62.70,62.70
NZDJPY,20101210,050100,62.71,62.71,62.70,62.71
NZDJPY,20101210,050200,62.70,62.70,62.70,62.70
NZDJPY,20101210,050300,62.71,62.72,62.71,62.72
NZDJPY,20101210,050400,62.72,62.72,62.71,62.71
NZDJPY,20101210,050500,62.70,62.70,62.70,62.70
NZDJPY,20101210,050600,62.70,62.70,62.70,62.70
NZDJPY,20101210,050700,62.70,62.70,62.69,62.69
NZDJPY,20101210,050800,62.68,62.69,62.68,62.69
NZDJPY,20101210,050900,62.68,62.69,62.68,62.69
NZDJPY,20101210,051000,62.68,62.69,62.68,62.69
NZDJPY,20101210,051100,62.68,62.69,62.68,62.69
NZDJPY,20101210,051200,62.70,62.71,62.70,62.71
NZDJPY,20101210,051300,62.70,62.70,62.70,62.70
NZDJPY,20101210,051400,62.70,62.70,62.69,62.69
NZDJPY,20101210,051500,62.70,62.70,62.70,62.70
NZDJPY,20101210,051600,62.70,62.71,62.70,62.71
NZDJPY,20101210,051700,62.71,62.72,62.71,62.72
NZDJPY,20101210,051800,62.72,62.72,62.71,62.71
NZDJPY,20101210,051900,62.71,62.71,62.71,62.71
NZDJPY,20101210,052000,62.70,62.70,62.70,62.70
NZDJPY,20101210,052100,62.71,62.72,62.70,62.72
NZDJPY,20101210,052200,62.71,62.72,62.71,62.72
NZDJPY,20101210,052300,62.71,62.72,62.71,62.71
NZDJPY,20101210,052400,62.70,62.70,62.69,62.69
NZDJPY,20101210,052500,62.69,62.69,62.68,62.68
NZDJPY,20101210,052600,62.69,62.69,62.69,62.69
NZDJPY,20101210,052700,62.69,62.69,62.69,62.69
NZDJPY,20101210,052800,62.69,62.69,62.69,62.69
NZDJPY,20101210,052900,62.68,62.69,62.68,62.68
NZDJPY,20101210,053000,62.69,62.69,62.68,62.69
NZDJPY,20101210,053100,62.69,62.69,62.69,62.69
NZDJPY,20101210,053200,62.69,62.69,62.69,62.69
NZDJPY,20101210,053300,62.69,62.69,62.69,62.69
NZDJPY,20101210,053400,62.70,62.71,62.70,62.70
NZDJPY,20101210,053500,62.70,62.70,62.70,62.70
NZDJPY,20101210,053600,62.71,62.72,62.71,62.72
NZDJPY,20101210,053700,62.72,62.72,62.72,62.72
NZDJPY,20101210,053800,62.72,62.72,62.72,62.72
NZDJPY,20101210,053900,62.72,62.72,62.72,62.72
NZDJPY,20101210,054000,62.72,62.72,62.72,62.72
NZDJPY,20101210,054100,62.72,62.72,62.72,62.72
NZDJPY,20101210,054200,62.72,62.72,62.72,62.72
NZDJPY,20101210,054300,62.72,62.72,62.72,62.72
NZDJPY,20101210,054400,62.71,62.72,62.71,62.72
NZDJPY,20101210,054500,62.72,62.72,62.72,62.72
NZDJPY,20101210,054600,62.72,62.72,62.72,62.72
NZDJPY,20101210,054700,62.72,62.73,62.72,62.72
NZDJPY,20101210,054800,62.71,62.71,62.71,62.71
NZDJPY,20101210,054900,62.71,62.71,62.71,62.71
NZDJPY,20101210,055000,62.71,62.71,62.70,62.70
NZDJPY,20101210,055100,62.69,62.70,62.69,62.70
NZDJPY,20101210,055200,62.70,62.70,62.70,62.70
NZDJPY,20101210,055300,62.70,62.70,62.70,62.70
NZDJPY,20101210,055400,62.70,62.70,62.69,62.70
NZDJPY,20101210,055500,62.69,62.70,62.69,62.70
NZDJPY,20101210,055600,62.70,62.70,62.70,62.70
NZDJPY,20101210,055700,62.70,62.70,62.70,62.70
NZDJPY,20101210,055800,62.70,62.70,62.70,62.70
NZDJPY,20101210,055900,62.70,62.70,62.70,62.70
NZDJPY,20101210,060000,62.70,62.70,62.70,62.70
NZDJPY,20101210,060100,62.69,62.70,62.69,62.70
NZDJPY,20101210,060200,62.70,62.70,62.70,62.70
NZDJPY,20101210,060300,62.70,62.70,62.70,62.70
NZDJPY,20101210,060400,62.70,62.71,62.70,62.70
NZDJPY,20101210,060500,62.70,62.70,62.70,62.70
NZDJPY,20101210,060600,62.70,62.70,62.70,62.70
NZDJPY,20101210,060700,62.70,62.70,62.70,62.70
NZDJPY,20101210,060800,62.69,62.69,62.69,62.69
NZDJPY,20101210,060900,62.69,62.69,62.69,62.69
NZDJPY,20101210,061000,62.70,62.70,62.70,62.70
NZDJPY,20101210,061100,62.70,62.70,62.70,62.70
NZDJPY,20101210,061200,62.70,62.70,62.70,62.70
NZDJPY,20101210,061300,62.70,62.71,62.70,62.71
NZDJPY,20101210,061400,62.71,62.71,62.70,62.70
NZDJPY,20101210,061500,62.71,62.71,62.71,62.71
NZDJPY,20101210,061600,62.71,62.71,62.71,62.71
NZDJPY,20101210,061700,62.71,62.71,62.70,62.71
NZDJPY,20101210,061800,62.71,62.71,62.71,62.71
NZDJPY,20101210,061900,62.70,62.70,62.70,62.70
NZDJPY,20101210,062000,62.70,62.70,62.70,62.70
NZDJPY,20101210,062100,62.71,62.71,62.71,62.71
NZDJPY,20101210,062200,62.72,62.72,62.70,62.70
NZDJPY,20101210,062300,62.71,62.72,62.71,62.71
NZDJPY,20101210,062400,62.71,62.71,62.70,62.70
NZDJPY,20101210,062500,62.70,62.71,62.70,62.71
NZDJPY,20101210,062600,62.71,62.71,62.71,62.71
NZDJPY,20101210,062700,62.72,62.72,62.71,62.72
NZDJPY,20101210,062800,62.72,62.72,62.72,62.72
NZDJPY,20101210,062900,62.71,62.72,62.71,62.72
NZDJPY,20101210,063000,62.72,62.72,62.72,62.72
NZDJPY,20101210,063100,62.71,62.71,62.71,62.71
NZDJPY,20101210,063200,62.71,62.72,62.70,62.70
NZDJPY,20101210,063300,62.70,62.70,62.70,62.70
NZDJPY,20101210,063400,62.70,62.70,62.70,62.70
NZDJPY,20101210,063500,62.71,62.71,62.71,62.71
NZDJPY,20101210,063600,62.70,62.70,62.70,62.70
NZDJPY,20101210,063700,62.69,62.69,62.67,62.68
NZDJPY,20101210,063800,62.69,62.69,62.68,62.68
NZDJPY,20101210,063900,62.68,62.68,62.68,62.68
NZDJPY,20101210,064000,62.69,62.69,62.69,62.69
NZDJPY,20101210,064100,62.68,62.68,62.67,62.67
NZDJPY,20101210,064200,62.68,62.68,62.68,62.68
NZDJPY,20101210,064300,62.68,62.68,62.68,62.68
NZDJPY,20101210,064400,62.68,62.69,62.68,62.69
NZDJPY,20101210,064500,62.68,62.68,62.68,62.68
NZDJPY,20101210,064600,62.69,62.69,62.69,62.69
NZDJPY,20101210,064700,62.69,62.69,62.69,62.69
NZDJPY,20101210,064800,62.69,62.69,62.69,62.69
NZDJPY,20101210,064900,62.69,62.69,62.68,62.68
NZDJPY,20101210,065000,62.69,62.69,62.69,62.69
NZDJPY,20101210,065100,62.69,62.70,62.69,62.69
NZDJPY,20101210,065200,62.70,62.70,62.70,62.70
NZDJPY,20101210,065300,62.70,62.70,62.70,62.70
NZDJPY,20101210,065400,62.70,62.70,62.70,62.70
NZDJPY,20101210,065500,62.70,62.70,62.70,62.70
NZDJPY,20101210,065600,62.70,62.70,62.70,62.70
NZDJPY,20101210,065700,62.70,62.70,62.68,62.68
NZDJPY,20101210,065800,62.68,62.68,62.68,62.68
NZDJPY,20101210,065900,62.69,62.69,62.69,62.69
NZDJPY,20101210,070000,62.69,62.69,62.69,62.69
NZDJPY,20101210,070100,62.69,62.70,62.69,62.70
NZDJPY,20101210,070200,62.70,62.70,62.70,62.70
NZDJPY,20101210,070300,62.71,62.71,62.71,62.71
NZDJPY,20101210,070400,62.72,62.72,62.72,62.72
NZDJPY,20101210,070500,62.72,62.73,62.72,62.73
NZDJPY,20101210,070600,62.73,62.75,62.73,62.75
NZDJPY,20101210,070700,62.74,62.75,62.73,62.75
NZDJPY,20101210,070800,62.74,62.76,62.74,62.76
NZDJPY,20101210,070900,62.76,62.76,62.76,62.76
NZDJPY,20101210,071000,62.75,62.75,62.75,62.75
NZDJPY,20101210,071100,62.75,62.75,62.75,62.75
NZDJPY,20101210,071200,62.75,62.76,62.75,62.76
NZDJPY,20101210,071300,62.76,62.76,62.76,62.76
NZDJPY,20101210,071400,62.76,62.76,62.76,62.76
NZDJPY,20101210,071500,62.76,62.76,62.76,62.76
NZDJPY,20101210,071600,62.76,62.79,62.76,62.78
NZDJPY,20101210,071700,62.79,62.79,62.78,62.78
NZDJPY,20101210,071800,62.77,62.78,62.77,62.77
NZDJPY,20101210,071900,62.76,62.77,62.76,62.77
NZDJPY,20101210,072000,62.78,62.79,62.78,62.79
NZDJPY,20101210,072100,62.80,62.82,62.80,62.80
NZDJPY,20101210,072200,62.79,62.80,62.79,62.80
NZDJPY,20101210,072300,62.79,62.81,62.78,62.81
NZDJPY,20101210,072400,62.80,62.81,62.80,62.81
NZDJPY,20101210,072500,62.80,62.81,62.80,62.81
NZDJPY,20101210,072600,62.80,62.80,62.79,62.80
NZDJPY,20101210,072700,62.81,62.81,62.80,62.80
NZDJPY,20101210,072800,62.80,62.80,62.80,62.80
NZDJPY,20101210,072900,62.80,62.80,62.80,62.80
NZDJPY,20101210,073000,62.81,62.81,62.81,62.81
NZDJPY,20101210,073100,62.82,62.82,62.80,62.80
NZDJPY,20101210,073200,62.81,62.81,62.81,62.81
NZDJPY,20101210,073300,62.81,62.81,62.81,62.81
NZDJPY,20101210,073400,62.81,62.81,62.80,62.80
NZDJPY,20101210,073500,62.80,62.80,62.80,62.80
NZDJPY,20101210,073600,62.79,62.79,62.77,62.78
NZDJPY,20101210,073700,62.77,62.79,62.77,62.79
NZDJPY,20101210,073800,62.78,62.78,62.78,62.78
NZDJPY,20101210,073900,62.77,62.77,62.77,62.77
NZDJPY,20101210,074000,62.77,62.78,62.75,62.75
NZDJPY,20101210,074100,62.74,62.78,62.74,62.78
NZDJPY,20101210,074200,62.77,62.77,62.77,62.77
NZDJPY,20101210,074300,62.77,62.77,62.76,62.77
NZDJPY,20101210,074400,62.76,62.76,62.76,62.76
NZDJPY,20101210,074500,62.76,62.76,62.76,62.76
NZDJPY,20101210,074600,62.76,62.76,62.76,62.76
NZDJPY,20101210,074700,62.76,62.77,62.76,62.77
NZDJPY,20101210,074800,62.77,62.78,62.77,62.77
NZDJPY,20101210,074900,62.78,62.78,62.78,62.78
NZDJPY,20101210,075000,62.78,62.78,62.78,62.78
NZDJPY,20101210,075100,62.78,62.78,62.78,62.78
NZDJPY,20101210,075200,62.77,62.77,62.77,62.77
NZDJPY,20101210,075300,62.77,62.78,62.77,62.77
NZDJPY,20101210,075400,62.78,62.78,62.77,62.77
NZDJPY,20101210,075500,62.77,62.78,62.77,62.78
NZDJPY,20101210,075600,62.77,62.77,62.77,62.77
NZDJPY,20101210,075700,62.78,62.78,62.75,62.75
NZDJPY,20101210,075800,62.76,62.76,62.75,62.75
NZDJPY,20101210,075900,62.75,62.77,62.75,62.77
NZDJPY,20101210,080000,62.77,62.77,62.77,62.77
NZDJPY,20101210,080100,62.76,62.78,62.76,62.78
NZDJPY,20101210,080200,62.78,62.80,62.78,62.80
NZDJPY,20101210,080300,62.81,62.82,62.81,62.82
NZDJPY,20101210,080400,62.81,62.82,62.81,62.82
NZDJPY,20101210,080500,62.81,62.81,62.81,62.81
NZDJPY,20101210,080600,62.82,62.82,62.80,62.81
NZDJPY,20101210,080700,62.82,62.82,62.80,62.80
NZDJPY,20101210,080800,62.80,62.80,62.80,62.80
NZDJPY,20101210,080900,62.80,62.80,62.78,62.78
NZDJPY,20101210,081000,62.79,62.80,62.78,62.80
NZDJPY,20101210,081100,62.80,62.80,62.79,62.79
NZDJPY,20101210,081200,62.78,62.79,62.78,62.79
NZDJPY,20101210,081300,62.78,62.80,62.78,62.78
NZDJPY,20101210,081400,62.79,62.80,62.79,62.80
NZDJPY,20101210,081500,62.81,62.81,62.80,62.80
NZDJPY,20101210,081600,62.81,62.83,62.81,62.83
NZDJPY,20101210,081700,62.82,62.83,62.82,62.83
NZDJPY,20101210,081800,62.82,62.83,62.82,62.83
NZDJPY,20101210,081900,62.82,62.83,62.81,62.83
NZDJPY,20101210,082000,62.83,62.83,62.83,62.83
NZDJPY,20101210,082100,62.84,62.84,62.82,62.83
NZDJPY,20101210,082200,62.84,62.84,62.83,62.83
NZDJPY,20101210,082300,62.82,62.82,62.80,62.81
NZDJPY,20101210,082400,62.82,62.84,62.82,62.84
NZDJPY,20101210,082500,62.83,62.83,62.83,62.83
NZDJPY,20101210,082600,62.82,62.83,62.81,62.83
NZDJPY,20101210,082700,62.82,62.83,62.82,62.83
NZDJPY,20101210,082800,62.82,62.82,62.81,62.82
NZDJPY,20101210,082900,62.81,62.83,62.81,62.82
NZDJPY,20101210,083000,62.83,62.83,62.83,62.83
NZDJPY,20101210,083100,62.83,62.83,62.83,62.83
NZDJPY,20101210,083200,62.82,62.83,62.81,62.81
NZDJPY,20101210,083300,62.80,62.81,62.77,62.78
NZDJPY,20101210,083400,62.79,62.79,62.79,62.79
NZDJPY,20101210,083500,62.79,62.80,62.79,62.80
NZDJPY,20101210,083600,62.80,62.82,62.80,62.81
NZDJPY,20101210,083700,62.82,62.82,62.81,62.81
NZDJPY,20101210,083800,62.80,62.81,62.80,62.81
NZDJPY,20101210,083900,62.82,62.82,62.81,62.81
NZDJPY,20101210,084000,62.80,62.80,62.79,62.79
NZDJPY,20101210,084100,62.79,62.79,62.79,62.79
NZDJPY,20101210,084200,62.79,62.80,62.79,62.80
NZDJPY,20101210,084300,62.80,62.80,62.80,62.80
NZDJPY,20101210,084400,62.81,62.81,62.81,62.81
NZDJPY,20101210,084500,62.80,62.81,62.80,62.81
NZDJPY,20101210,084600,62.82,62.82,62.81,62.82
NZDJPY,20101210,084700,62.82,62.83,62.81,62.83
NZDJPY,20101210,084800,62.82,62.82,62.82,62.82
NZDJPY,20101210,084900,62.83,62.83,62.82,62.82
NZDJPY,20101210,085000,62.81,62.81,62.80,62.80
NZDJPY,20101210,085100,62.81,62.81,62.81,62.81
NZDJPY,20101210,085200,62.82,62.83,62.81,62.81
NZDJPY,20101210,085300,62.80,62.81,62.80,62.80
NZDJPY,20101210,085400,62.81,62.81,62.80,62.81
NZDJPY,20101210,085500,62.82,62.82,62.81,62.81
NZDJPY,20101210,085600,62.81,62.83,62.81,62.83
NZDJPY,20101210,085700,62.83,62.83,62.82,62.82
NZDJPY,20101210,085800,62.83,62.85,62.83,62.85
NZDJPY,20101210,085900,62.84,62.85,62.84,62.85
NZDJPY,20101210,090000,62.85,62.85,62.84,62.85
NZDJPY,20101210,090100,62.86,62.88,62.86,62.86
NZDJPY,20101210,090200,62.86,62.87,62.85,62.87
NZDJPY,20101210,090300,62.86,62.87,62.86,62.87
NZDJPY,20101210,090400,62.86,62.86,62.86,62.86
NZDJPY,20101210,090500,62.86,62.86,62.82,62.82
NZDJPY,20101210,090600,62.81,62.81,62.79,62.79
NZDJPY,20101210,090700,62.78,62.80,62.77,62.77
NZDJPY,20101210,090800,62.76,62.76,62.75,62.76
NZDJPY,20101210,090900,62.76,62.76,62.76,62.76
NZDJPY,20101210,091000,62.76,62.76,62.76,62.76
NZDJPY,20101210,091100,62.77,62.79,62.77,62.79
NZDJPY,20101210,091200,62.78,62.78,62.78,62.78
NZDJPY,20101210,091300,62.78,62.78,62.76,62.77
NZDJPY,20101210,091400,62.76,62.77,62.76,62.77
NZDJPY,20101210,091500,62.76,62.76,62.75,62.75
NZDJPY,20101210,091600,62.76,62.76,62.76,62.76
NZDJPY,20101210,091700,62.77,62.77,62.75,62.76
NZDJPY,20101210,091800,62.75,62.76,62.75,62.76
NZDJPY,20101210,091900,62.75,62.76,62.75,62.76
NZDJPY,20101210,092000,62.76,62.77,62.75,62.76
NZDJPY,20101210,092100,62.75,62.75,62.75,62.75
NZDJPY,20101210,092200,62.76,62.77,62.76,62.77
NZDJPY,20101210,092300,62.78,62.78,62.78,62.78
NZDJPY,20101210,092400,62.78,62.79,62.78,62.78
NZDJPY,20101210,092500,62.78,62.78,62.77,62.78
NZDJPY,20101210,092600,62.79,62.79,62.78,62.78
NZDJPY,20101210,092700,62.77,62.79,62.77,62.79
NZDJPY,20101210,092800,62.78,62.78,62.77,62.77
NZDJPY,20101210,092900,62.78,62.81,62.78,62.80
NZDJPY,20101210,093000,62.79,62.79,62.79,62.79
NZDJPY,20101210,093100,62.80,62.82,62.80,62.81
NZDJPY,20101210,093200,62.83,62.83,62.82,62.83
NZDJPY,20101210,093300,62.84,62.84,62.82,62.83
NZDJPY,20101210,093400,62.82,62.82,62.79,62.79
NZDJPY,20101210,093500,62.78,62.79,62.77,62.79
NZDJPY,20101210,093600,62.78,62.81,62.78,62.80
NZDJPY,20101210,093700,62.79,62.81,62.79,62.81
NZDJPY,20101210,093800,62.80,62.80,62.79,62.79
NZDJPY,20101210,093900,62.80,62.80,62.80,62.80
NZDJPY,20101210,094000,62.80,62.81,62.80,62.80
NZDJPY,20101210,094100,62.80,62.80,62.79,62.79
NZDJPY,20101210,094200,62.79,62.79,62.79,62.79
NZDJPY,20101210,094300,62.78,62.79,62.78,62.79
NZDJPY,20101210,094400,62.78,62.78,62.77,62.78
NZDJPY,20101210,094500,62.79,62.79,62.78,62.78
NZDJPY,20101210,094600,62.79,62.80,62.79,62.79
NZDJPY,20101210,094700,62.79,62.79,62.79,62.79
NZDJPY,20101210,094800,62.78,62.81,62.78,62.80
NZDJPY,20101210,094900,62.79,62.80,62.79,62.79
NZDJPY,20101210,095000,62.79,62.79,62.78,62.79
NZDJPY,20101210,095100,62.78,62.81,62.78,62.81
NZDJPY,20101210,095200,62.80,62.80,62.79,62.79
NZDJPY,20101210,095300,62.79,62.79,62.79,62.79
NZDJPY,20101210,095400,62.78,62.79,62.78,62.78
NZDJPY,20101210,095500,62.79,62.79,62.78,62.78
NZDJPY,20101210,095600,62.77,62.78,62.77,62.78
NZDJPY,20101210,095700,62.80,62.80,62.77,62.77
NZDJPY,20101210,095800,62.78,62.78,62.77,62.78
NZDJPY,20101210,095900,62.79,62.80,62.78,62.80
NZDJPY,20101210,100000,62.79,62.81,62.79,62.81
NZDJPY,20101210,100100,62.80,62.80,62.80,62.80
NZDJPY,20101210,100200,62.81,62.81,62.80,62.80
NZDJPY,20101210,100300,62.79,62.80,62.79,62.80
NZDJPY,20101210,100400,62.79,62.79,62.78,62.79
NZDJPY,20101210,100500,62.80,62.80,62.80,62.80
NZDJPY,20101210,100600,62.80,62.80,62.80,62.80
NZDJPY,20101210,100700,62.79,62.80,62.79,62.79
NZDJPY,20101210,100800,62.78,62.78,62.77,62.77
NZDJPY,20101210,100900,62.77,62.78,62.77,62.78
NZDJPY,20101210,101000,62.77,62.77,62.76,62.76
NZDJPY,20101210,101100,62.77,62.77,62.76,62.76
NZDJPY,20101210,101200,62.77,62.77,62.76,62.77
NZDJPY,20101210,101300,62.78,62.80,62.78,62.80
NZDJPY,20101210,101400,62.79,62.79,62.79,62.79
NZDJPY,20101210,101500,62.78,62.80,62.78,62.79
NZDJPY,20101210,101600,62.78,62.79,62.78,62.79
NZDJPY,20101210,101700,62.80,62.81,62.80,62.80
NZDJPY,20101210,101800,62.81,62.81,62.80,62.81
NZDJPY,20101210,101900,62.81,62.82,62.81,62.81
NZDJPY,20101210,102000,62.81,62.81,62.81,62.81
NZDJPY,20101210,102100,62.80,62.80,62.80,62.80
NZDJPY,20101210,102200,62.80,62.80,62.80,62.80
NZDJPY,20101210,102300,62.80,62.81,62.80,62.81
NZDJPY,20101210,102400,62.82,62.84,62.82,62.84
NZDJPY,20101210,102500,62.83,62.83,62.82,62.82
NZDJPY,20101210,102600,62.81,62.82,62.81,62.81
NZDJPY,20101210,102700,62.80,62.80,62.76,62.76
NZDJPY,20101210,102800,62.75,62.75,62.74,62.74
NZDJPY,20101210,102900,62.75,62.76,62.75,62.75
NZDJPY,20101210,103000,62.76,62.76,62.74,62.74
NZDJPY,20101210,103100,62.73,62.73,62.73,62.73
NZDJPY,20101210,103200,62.74,62.76,62.74,62.76
NZDJPY,20101210,103300,62.75,62.75,62.74,62.74
NZDJPY,20101210,103400,62.73,62.73,62.72,62.72
NZDJPY,20101210,103500,62.73,62.73,62.73,62.73
NZDJPY,20101210,103600,62.72,62.72,62.72,62.72
NZDJPY,20101210,103700,62.72,62.72,62.72,62.72
NZDJPY,20101210,103800,62.73,62.74,62.73,62.73
NZDJPY,20101210,103900,62.72,62.72,62.72,62.72
NZDJPY,20101210,104000,62.72,62.74,62.72,62.73
NZDJPY,20101210,104100,62.73,62.74,62.73,62.74
NZDJPY,20101210,104200,62.73,62.75,62.73,62.75
NZDJPY,20101210,104300,62.76,62.76,62.75,62.76
NZDJPY,20101210,104400,62.77,62.78,62.77,62.77
NZDJPY,20101210,104500,62.78,62.78,62.77,62.78
NZDJPY,20101210,104600,62.79,62.80,62.78,62.79
NZDJPY,20101210,104700,62.78,62.80,62.78,62.79
NZDJPY,20101210,104800,62.78,62.78,62.75,62.75
NZDJPY,20101210,104900,62.76,62.77,62.76,62.77
NZDJPY,20101210,105000,62.77,62.77,62.77,62.77
NZDJPY,20101210,105100,62.76,62.77,62.76,62.77
NZDJPY,20101210,105200,62.76,62.76,62.72,62.73
NZDJPY,20101210,105300,62.72,62.72,62.72,62.72
NZDJPY,20101210,105400,62.71,62.71,62.69,62.71
NZDJPY,20101210,105500,62.72,62.72,62.70,62.71
NZDJPY,20101210,105600,62.70,62.72,62.70,62.72
NZDJPY,20101210,105700,62.73,62.76,62.73,62.76
NZDJPY,20101210,105800,62.77,62.77,62.76,62.76
NZDJPY,20101210,105900,62.75,62.76,62.75,62.76
NZDJPY,20101210,110000,62.75,62.75,62.71,62.71
NZDJPY,20101210,110100,62.70,62.73,62.66,62.66
NZDJPY,20101210,110200,62.65,62.67,62.57,62.67
NZDJPY,20101210,110300,62.68,62.76,62.68,62.76
NZDJPY,20101210,110400,62.75,62.75,62.73,62.75
NZDJPY,20101210,110500,62.74,62.74,62.72,62.72
NZDJPY,20101210,110600,62.71,62.73,62.71,62.73
NZDJPY,20101210,110700,62.72,62.73,62.71,62.73
NZDJPY,20101210,110800,62.72,62.73,62.72,62.72
NZDJPY,20101210,110900,62.71,62.71,62.69,62.69
NZDJPY,20101210,111000,62.70,62.70,62.69,62.69
NZDJPY,20101210,111100,62.70,62.72,62.70,62.71
NZDJPY,20101210,111200,62.72,62.73,62.72,62.73
NZDJPY,20101210,111300,62.73,62.73,62.72,62.72
NZDJPY,20101210,111400,62.73,62.74,62.73,62.74
NZDJPY,20101210,111500,62.75,62.75,62.72,62.73
NZDJPY,20101210,111600,62.74,62.74,62.73,62.73
NZDJPY,20101210,111700,62.72,62.73,62.72,62.73
NZDJPY,20101210,111800,62.74,62.74,62.74,62.74
NZDJPY,20101210,111900,62.75,62.76,62.75,62.76
NZDJPY,20101210,112000,62.75,62.76,62.75,62.76
NZDJPY,20101210,112100,62.77,62.77,62.77,62.77
NZDJPY,20101210,112200,62.76,62.77,62.76,62.76
NZDJPY,20101210,112300,62.75,62.76,62.75,62.76
NZDJPY,20101210,112400,62.77,62.78,62.76,62.78
NZDJPY,20101210,112500,62.79,62.79,62.74,62.74
NZDJPY,20101210,112600,62.75,62.76,62.74,62.76
NZDJPY,20101210,112700,62.77,62.77,62.76,62.77
NZDJPY,20101210,112800,62.76,62.82,62.76,62.82
NZDJPY,20101210,112900,62.84,62.85,62.84,62.85
NZDJPY,20101210,113000,62.84,62.84,62.84,62.84
NZDJPY,20101210,113100,62.84,62.85,62.84,62.85
NZDJPY,20101210,113200,62.84,62.85,62.84,62.84
NZDJPY,20101210,113300,62.83,62.84,62.83,62.84
NZDJPY,20101210,113400,62.83,62.85,62.83,62.85
NZDJPY,20101210,113500,62.84,62.84,62.84,62.84
NZDJPY,20101210,113600,62.84,62.84,62.82,62.82
NZDJPY,20101210,113700,62.82,62.83,62.82,62.83
NZDJPY,20101210,113800,62.82,62.83,62.82,62.83
NZDJPY,20101210,113900,62.84,62.85,62.84,62.85
NZDJPY,20101210,114000,62.86,62.86,62.85,62.85
NZDJPY,20101210,114100,62.84,62.85,62.84,62.85
NZDJPY,20101210,114200,62.86,62.87,62.86,62.87
NZDJPY,20101210,114300,62.87,62.87,62.86,62.87
NZDJPY,20101210,114400,62.86,62.86,62.85,62.85
NZDJPY,20101210,114500,62.86,62.86,62.86,62.86
NZDJPY,20101210,114600,62.86,62.87,62.85,62.87
NZDJPY,20101210,114700,62.86,62.87,62.86,62.86
NZDJPY,20101210,114800,62.85,62.86,62.85,62.85
NZDJPY,20101210,114900,62.86,62.86,62.84,62.84
NZDJPY,20101210,115000,62.83,62.83,62.83,62.83
NZDJPY,20101210,115100,62.83,62.86,62.83,62.86
NZDJPY,20101210,115200,62.87,62.87,62.86,62.87
NZDJPY,20101210,115300,62.86,62.86,62.84,62.84
NZDJPY,20101210,115400,62.85,62.85,62.85,62.85
NZDJPY,20101210,115500,62.85,62.87,62.85,62.87
NZDJPY,20101210,115600,62.86,62.86,62.85,62.85
NZDJPY,20101210,115700,62.84,62.84,62.83,62.83
NZDJPY,20101210,115800,62.82,62.83,62.82,62.83
NZDJPY,20101210,115900,62.82,62.83,62.82,62.83
NZDJPY,20101210,120000,62.82,62.82,62.82,62.82
NZDJPY,20101210,120100,62.82,62.82,62.81,62.81
NZDJPY,20101210,120200,62.80,62.81,62.80,62.80
NZDJPY,20101210,120300,62.80,62.81,62.80,62.81
NZDJPY,20101210,120400,62.80,62.82,62.80,62.81
NZDJPY,20101210,120500,62.82,62.82,62.82,62.82
NZDJPY,20101210,120600,62.83,62.84,62.83,62.84
NZDJPY,20101210,120700,62.83,62.83,62.81,62.82
NZDJPY,20101210,120800,62.81,62.81,62.81,62.81
NZDJPY,20101210,120900,62.82,62.82,62.81,62.82
NZDJPY,20101210,121000,62.81,62.81,62.81,62.81
NZDJPY,20101210,121100,62.82,62.82,62.81,62.81
NZDJPY,20101210,121200,62.80,62.80,62.80,62.80
NZDJPY,20101210,121300,62.80,62.81,62.79,62.79
NZDJPY,20101210,121400,62.79,62.79,62.78,62.78
NZDJPY,20101210,121500,62.79,62.79,62.77,62.77
NZDJPY,20101210,121600,62.78,62.79,62.78,62.79
NZDJPY,20101210,121700,62.80,62.81,62.80,62.81
NZDJPY,20101210,121800,62.81,62.81,62.81,62.81
NZDJPY,20101210,121900,62.82,62.83,62.81,62.83
NZDJPY,20101210,122000,62.84,62.84,62.84,62.84
NZDJPY,20101210,122100,62.85,62.85,62.85,62.85
NZDJPY,20101210,122200,62.85,62.87,62.85,62.86
NZDJPY,20101210,122300,62.85,62.85,62.84,62.84
NZDJPY,20101210,122400,62.84,62.84,62.84,62.84
NZDJPY,20101210,122500,62.85,62.85,62.85,62.85
NZDJPY,20101210,122600,62.85,62.85,62.85,62.85
NZDJPY,20101210,122700,62.85,62.85,62.85,62.85
NZDJPY,20101210,122800,62.85,62.85,62.85,62.85
NZDJPY,20101210,122900,62.85,62.86,62.85,62.86
NZDJPY,20101210,123000,62.87,62.87,62.86,62.86
NZDJPY,20101210,123100,62.85,62.85,62.85,62.85
NZDJPY,20101210,123200,62.85,62.85,62.85,62.85
NZDJPY,20101210,123300,62.84,62.85,62.83,62.83
NZDJPY,20101210,123400,62.82,62.82,62.81,62.82
NZDJPY,20101210,123500,62.81,62.82,62.81,62.81
NZDJPY,20101210,123600,62.82,62.84,62.82,62.84
NZDJPY,20101210,123700,62.83,62.84,62.83,62.84
NZDJPY,20101210,123800,62.83,62.83,62.83,62.83
NZDJPY,20101210,123900,62.83,62.83,62.83,62.83
NZDJPY,20101210,124000,62.83,62.84,62.83,62.83
NZDJPY,20101210,124100,62.83,62.83,62.83,62.83
NZDJPY,20101210,124200,62.82,62.82,62.82,62.82
NZDJPY,20101210,124300,62.82,62.82,62.82,62.82
NZDJPY,20101210,124400,62.81,62.81,62.80,62.81
NZDJPY,20101210,124500,62.82,62.82,62.82,62.82
NZDJPY,20101210,124600,62.82,62.82,62.82,62.82
NZDJPY,20101210,124700,62.83,62.83,62.82,62.82
NZDJPY,20101210,124800,62.81,62.81,62.80,62.80
NZDJPY,20101210,124900,62.79,62.80,62.78,62.80
NZDJPY,20101210,125000,62.79,62.80,62.78,62.78
NZDJPY,20101210,125100,62.79,62.79,62.76,62.76
NZDJPY,20101210,125200,62.77,62.77,62.75,62.75
NZDJPY,20101210,125300,62.76,62.76,62.75,62.76
NZDJPY,20101210,125400,62.77,62.77,62.76,62.76
NZDJPY,20101210,125500,62.75,62.77,62.75,62.77
NZDJPY,20101210,125600,62.78,62.80,62.78,62.80
NZDJPY,20101210,125700,62.79,62.79,62.79,62.79
NZDJPY,20101210,125800,62.78,62.79,62.78,62.78
NZDJPY,20101210,125900,62.77,62.77,62.77,62.77
NZDJPY,20101210,130000,62.78,62.79,62.77,62.78
NZDJPY,20101210,130100,62.79,62.79,62.78,62.78
NZDJPY,20101210,130200,62.77,62.77,62.77,62.77
NZDJPY,20101210,130300,62.76,62.77,62.76,62.77
NZDJPY,20101210,130400,62.78,62.79,62.78,62.79
NZDJPY,20101210,130500,62.78,62.79,62.78,62.78
NZDJPY,20101210,130600,62.79,62.80,62.79,62.79
NZDJPY,20101210,130700,62.80,62.80,62.79,62.80
NZDJPY,20101210,130800,62.79,62.79,62.78,62.78
NZDJPY,20101210,130900,62.77,62.78,62.77,62.78
NZDJPY,20101210,131000,62.79,62.79,62.77,62.77
NZDJPY,20101210,131100,62.76,62.76,62.76,62.76
NZDJPY,20101210,131200,62.77,62.77,62.77,62.77
NZDJPY,20101210,131300,62.77,62.77,62.77,62.77
NZDJPY,20101210,131400,62.76,62.77,62.76,62.76
NZDJPY,20101210,131500,62.77,62.77,62.76,62.76
NZDJPY,20101210,131600,62.77,62.78,62.76,62.77
NZDJPY,20101210,131700,62.78,62.78,62.77,62.77
NZDJPY,20101210,131800,62.78,62.78,62.77,62.77
NZDJPY,20101210,131900,62.76,62.76,62.74,62.76
NZDJPY,20101210,132000,62.75,62.75,62.73,62.73
NZDJPY,20101210,132100,62.74,62.74,62.73,62.73
NZDJPY,20101210,132200,62.74,62.74,62.73,62.74
NZDJPY,20101210,132300,62.75,62.76,62.75,62.76
NZDJPY,20101210,132400,62.77,62.77,62.75,62.75
NZDJPY,20101210,132500,62.75,62.76,62.75,62.76
NZDJPY,20101210,132600,62.75,62.76,62.75,62.75
NZDJPY,20101210,132700,62.76,62.76,62.75,62.76
NZDJPY,20101210,132800,62.77,62.78,62.76,62.76
NZDJPY,20101210,132900,62.75,62.76,62.74,62.74
NZDJPY,20101210,133000,62.74,62.75,62.74,62.75
NZDJPY,20101210,133100,62.76,62.76,62.76,62.76
NZDJPY,20101210,133200,62.76,62.77,62.76,62.76
NZDJPY,20101210,133300,62.76,62.76,62.76,62.76
NZDJPY,20101210,133400,62.76,62.76,62.76,62.76
NZDJPY,20101210,133500,62.77,62.77,62.76,62.76
NZDJPY,20101210,133600,62.77,62.77,62.76,62.76
NZDJPY,20101210,133700,62.77,62.77,62.77,62.77
NZDJPY,20101210,133800,62.76,62.76,62.75,62.76
NZDJPY,20101210,133900,62.76,62.76,62.76,62.76
NZDJPY,20101210,134000,62.77,62.77,62.77,62.77
NZDJPY,20101210,134100,62.76,62.77,62.76,62.76
NZDJPY,20101210,134200,62.77,62.77,62.76,62.76
NZDJPY,20101210,134300,62.77,62.77,62.77,62.77
NZDJPY,20101210,134400,62.77,62.78,62.77,62.78
NZDJPY,20101210,134500,62.77,62.78,62.77,62.77
NZDJPY,20101210,134600,62.77,62.77,62.77,62.77
NZDJPY,20101210,134700,62.76,62.77,62.76,62.76
NZDJPY,20101210,134800,62.76,62.76,62.75,62.75
NZDJPY,20101210,134900,62.75,62.75,62.75,62.75
NZDJPY,20101210,135000,62.74,62.75,62.74,62.75
NZDJPY,20101210,135100,62.76,62.76,62.76,62.76
NZDJPY,20101210,135200,62.75,62.76,62.75,62.75
NZDJPY,20101210,135300,62.74,62.75,62.74,62.74
NZDJPY,20101210,135400,62.75,62.75,62.74,62.74
NZDJPY,20101210,135500,62.75,62.76,62.74,62.76
NZDJPY,20101210,135600,62.75,62.75,62.75,62.75
NZDJPY,20101210,135700,62.76,62.76,62.75,62.75
NZDJPY,20101210,135800,62.75,62.77,62.75,62.77
NZDJPY,20101210,135900,62.78,62.79,62.76,62.78
NZDJPY,20101210,140000,62.77,62.79,62.77,62.79
NZDJPY,20101210,140100,62.80,62.80,62.79,62.80
NZDJPY,20101210,140200,62.79,62.79,62.79,62.79
NZDJPY,20101210,140300,62.80,62.80,62.79,62.80
NZDJPY,20101210,140400,62.79,62.80,62.79,62.80
NZDJPY,20101210,140500,62.79,62.81,62.79,62.81
NZDJPY,20101210,140600,62.82,62.83,62.82,62.83
NZDJPY,20101210,140700,62.83,62.83,62.83,62.83
NZDJPY,20101210,140800,62.84,62.84,62.84,62.84
NZDJPY,20101210,140900,62.84,62.84,62.82,62.82
NZDJPY,20101210,141000,62.81,62.81,62.79,62.79
NZDJPY,20101210,141100,62.80,62.80,62.79,62.79
NZDJPY,20101210,141200,62.78,62.78,62.78,62.78
NZDJPY,20101210,141300,62.79,62.80,62.78,62.79
NZDJPY,20101210,141400,62.78,62.78,62.78,62.78
NZDJPY,20101210,141500,62.78,62.80,62.78,62.79
NZDJPY,20101210,141600,62.78,62.79,62.78,62.78
NZDJPY,20101210,141700,62.79,62.79,62.79,62.79
NZDJPY,20101210,141800,62.79,62.83,62.79,62.83
NZDJPY,20101210,141900,62.84,62.84,62.83,62.83
NZDJPY,20101210,142000,62.82,62.82,62.81,62.81
NZDJPY,20101210,142100,62.81,62.82,62.81,62.82
NZDJPY,20101210,142200,62.83,62.83,62.82,62.83
NZDJPY,20101210,142300,62.84,62.85,62.84,62.85
NZDJPY,20101210,142400,62.85,62.85,62.85,62.85
NZDJPY,20101210,142500,62.84,62.84,62.84,62.84
NZDJPY,20101210,142600,62.84,62.85,62.84,62.84
NZDJPY,20101210,142700,62.83,62.83,62.82,62.83
NZDJPY,20101210,142800,62.82,62.83,62.82,62.82
NZDJPY,20101210,142900,62.81,62.82,62.81,62.82
NZDJPY,20101210,143000,62.81,62.84,62.81,62.83
NZDJPY,20101210,143100,62.84,62.87,62.84,62.85
NZDJPY,20101210,143200,62.86,62.87,62.85,62.85
NZDJPY,20101210,143300,62.86,62.87,62.85,62.87
NZDJPY,20101210,143400,62.88,62.88,62.83,62.84
NZDJPY,20101210,143500,62.83,62.87,62.83,62.87
NZDJPY,20101210,143600,62.86,62.86,62.85,62.85
NZDJPY,20101210,143700,62.86,62.86,62.84,62.84
NZDJPY,20101210,143800,62.84,62.84,62.82,62.83
NZDJPY,20101210,143900,62.83,62.84,62.83,62.84
NZDJPY,20101210,144000,62.85,62.85,62.85,62.85
NZDJPY,20101210,144100,62.84,62.84,62.84,62.84
NZDJPY,20101210,144200,62.84,62.88,62.84,62.87
NZDJPY,20101210,144300,62.88,62.88,62.84,62.86
NZDJPY,20101210,144400,62.87,62.87,62.86,62.87
NZDJPY,20101210,144500,62.88,62.88,62.87,62.87
NZDJPY,20101210,144600,62.88,62.88,62.87,62.88
NZDJPY,20101210,144700,62.88,62.88,62.88,62.88
NZDJPY,20101210,144800,62.89,62.89,62.85,62.87
NZDJPY,20101210,144900,62.86,62.86,62.85,62.85
NZDJPY,20101210,145000,62.86,62.86,62.84,62.86
NZDJPY,20101210,145100,62.85,62.87,62.85,62.87
NZDJPY,20101210,145200,62.87,62.87,62.87,62.87
NZDJPY,20101210,145300,62.85,62.85,62.84,62.85
NZDJPY,20101210,145400,62.84,62.84,62.83,62.83
NZDJPY,20101210,145500,62.82,62.84,62.82,62.83
NZDJPY,20101210,145600,62.82,62.83,62.82,62.83
NZDJPY,20101210,145700,62.83,62.83,62.83,62.83
NZDJPY,20101210,145800,62.84,62.84,62.83,62.83
NZDJPY,20101210,145900,62.82,62.82,62.82,62.82
NZDJPY,20101210,150000,62.81,62.81,62.80,62.81
NZDJPY,20101210,150100,62.82,62.82,62.81,62.82
NZDJPY,20101210,150200,62.81,62.81,62.81,62.81
NZDJPY,20101210,150300,62.81,62.82,62.81,62.82
NZDJPY,20101210,150400,62.81,62.81,62.80,62.80
NZDJPY,20101210,150500,62.81,62.81,62.80,62.80
NZDJPY,20101210,150600,62.79,62.80,62.79,62.80
NZDJPY,20101210,150700,62.79,62.81,62.79,62.81
NZDJPY,20101210,150800,62.82,62.82,62.80,62.80
NZDJPY,20101210,150900,62.81,62.81,62.80,62.80
NZDJPY,20101210,151000,62.81,62.82,62.80,62.81
NZDJPY,20101210,151100,62.82,62.82,62.81,62.81
NZDJPY,20101210,151200,62.80,62.81,62.79,62.79
NZDJPY,20101210,151300,62.80,62.80,62.79,62.79
NZDJPY,20101210,151400,62.78,62.79,62.78,62.78
NZDJPY,20101210,151500,62.79,62.79,62.78,62.79
NZDJPY,20101210,151600,62.80,62.80,62.80,62.80
NZDJPY,20101210,151700,62.79,62.81,62.79,62.81
NZDJPY,20101210,151800,62.80,62.81,62.80,62.81
NZDJPY,20101210,151900,62.80,62.81,62.80,62.81
NZDJPY,20101210,152000,62.80,62.80,62.79,62.79
NZDJPY,20101210,152100,62.80,62.81,62.80,62.81
NZDJPY,20101210,152200,62.80,62.83,62.80,62.82
NZDJPY,20101210,152300,62.81,62.82,62.80,62.80
NZDJPY,20101210,152400,62.81,62.82,62.81,62.82
NZDJPY,20101210,152500,62.83,62.83,62.82,62.82
NZDJPY,20101210,152600,62.83,62.83,62.82,62.82
NZDJPY,20101210,152700,62.83,62.84,62.83,62.83
NZDJPY,20101210,152800,62.82,62.83,62.82,62.82
NZDJPY,20101210,152900,62.81,62.82,62.81,62.82
NZDJPY,20101210,153000,62.81,62.83,62.81,62.81
NZDJPY,20101210,153100,62.82,62.82,62.81,62.81
NZDJPY,20101210,153200,62.81,62.81,62.81,62.81
NZDJPY,20101210,153300,62.81,62.81,62.81,62.81
NZDJPY,20101210,153400,62.80,62.80,62.79,62.79
NZDJPY,20101210,153500,62.78,62.78,62.75,62.75
NZDJPY,20101210,153600,62.74,62.75,62.74,62.75
NZDJPY,20101210,153700,62.76,62.76,62.74,62.76
NZDJPY,20101210,153800,62.75,62.76,62.75,62.76
NZDJPY,20101210,153900,62.76,62.76,62.75,62.76
NZDJPY,20101210,154000,62.77,62.77,62.76,62.76
NZDJPY,20101210,154100,62.75,62.76,62.75,62.76
NZDJPY,20101210,154200,62.77,62.78,62.77,62.78
NZDJPY,20101210,154300,62.77,62.77,62.74,62.74
NZDJPY,20101210,154400,62.75,62.77,62.74,62.76
NZDJPY,20101210,154500,62.75,62.76,62.75,62.76
NZDJPY,20101210,154600,62.77,62.77,62.75,62.75
NZDJPY,20101210,154700,62.74,62.75,62.74,62.74
NZDJPY,20101210,154800,62.75,62.76,62.75,62.76
NZDJPY,20101210,154900,62.75,62.75,62.74,62.74
NZDJPY,20101210,155000,62.74,62.76,62.74,62.75
NZDJPY,20101210,155100,62.76,62.78,62.75,62.78
NZDJPY,20101210,155200,62.79,62.80,62.78,62.80
NZDJPY,20101210,155300,62.79,62.79,62.78,62.79
NZDJPY,20101210,155400,62.80,62.81,62.80,62.81
NZDJPY,20101210,155500,62.82,62.83,62.82,62.83
NZDJPY,20101210,155600,62.84,62.85,62.84,62.84
NZDJPY,20101210,155700,62.85,62.85,62.81,62.82
NZDJPY,20101210,155800,62.81,62.84,62.81,62.83
NZDJPY,20101210,155900,62.82,62.82,62.81,62.81
NZDJPY,20101210,160000,62.82,62.83,62.82,62.83
NZDJPY,20101210,160100,62.82,62.84,62.82,62.84
NZDJPY,20101210,160200,62.83,62.83,62.81,62.81
NZDJPY,20101210,160300,62.80,62.81,62.80,62.80
NZDJPY,20101210,160400,62.79,62.81,62.79,62.81
NZDJPY,20101210,160500,62.80,62.80,62.78,62.78
NZDJPY,20101210,160600,62.77,62.77,62.76,62.76
NZDJPY,20101210,160700,62.77,62.77,62.76,62.77
NZDJPY,20101210,160800,62.78,62.82,62.78,62.82
NZDJPY,20101210,160900,62.83,62.83,62.82,62.82
NZDJPY,20101210,161000,62.81,62.81,62.81,62.81
NZDJPY,20101210,161100,62.81,62.81,62.80,62.81
NZDJPY,20101210,161200,62.80,62.81,62.78,62.79
NZDJPY,20101210,161300,62.80,62.80,62.76,62.76
NZDJPY,20101210,161400,62.77,62.78,62.72,62.72
NZDJPY,20101210,161500,62.71,62.71,62.71,62.71
NZDJPY,20101210,161600,62.71,62.72,62.71,62.72
NZDJPY,20101210,161700,62.71,62.72,62.70,62.72
NZDJPY,20101210,161800,62.73,62.73,62.72,62.73
NZDJPY,20101210,161900,62.72,62.72,62.71,62.71
NZDJPY,20101210,162000,62.70,62.72,62.70,62.72
NZDJPY,20101210,162100,62.73,62.76,62.73,62.76
NZDJPY,20101210,162200,62.77,62.77,62.75,62.76
NZDJPY,20101210,162300,62.75,62.75,62.72,62.73
NZDJPY,20101210,162400,62.72,62.72,62.72,62.72
NZDJPY,20101210,162500,62.72,62.72,62.71,62.71
NZDJPY,20101210,162600,62.72,62.75,62.72,62.74
NZDJPY,20101210,162700,62.73,62.74,62.71,62.73
NZDJPY,20101210,162800,62.72,62.73,62.71,62.71
NZDJPY,20101210,162900,62.72,62.73,62.72,62.73
NZDJPY,20101210,163000,62.72,62.73,62.72,62.73
NZDJPY,20101210,163100,62.74,62.75,62.73,62.75
NZDJPY,20101210,163200,62.74,62.74,62.74,62.74
NZDJPY,20101210,163300,62.73,62.73,62.72,62.73
NZDJPY,20101210,163400,62.74,62.74,62.74,62.74
NZDJPY,20101210,163500,62.74,62.75,62.74,62.75
NZDJPY,20101210,163600,62.74,62.74,62.74,62.74
NZDJPY,20101210,163700,62.74,62.75,62.74,62.75
NZDJPY,20101210,163800,62.75,62.75,62.75,62.75
NZDJPY,20101210,163900,62.76,62.76,62.75,62.75
NZDJPY,20101210,164000,62.76,62.76,62.75,62.75
NZDJPY,20101210,164100,62.75,62.76,62.75,62.76
NZDJPY,20101210,164200,62.76,62.76,62.76,62.76
NZDJPY,20101210,164300,62.77,62.78,62.77,62.77
NZDJPY,20101210,164400,62.78,62.78,62.77,62.77
NZDJPY,20101210,164500,62.78,62.78,62.78,62.78
NZDJPY,20101210,164600,62.78,62.80,62.78,62.79
NZDJPY,20101210,164700,62.78,62.79,62.78,62.79
NZDJPY,20101210,164800,62.80,62.81,62.80,62.81
NZDJPY,20101210,164900,62.80,62.80,62.78,62.78
NZDJPY,20101210,165000,62.77,62.77,62.77,62.77
NZDJPY,20101210,165100,62.77,62.78,62.76,62.77
NZDJPY,20101210,165200,62.76,62.76,62.75,62.76
NZDJPY,20101210,165300,62.75,62.79,62.75,62.79
NZDJPY,20101210,165400,62.80,62.80,62.79,62.79
NZDJPY,20101210,165500,62.78,62.79,62.76,62.76
NZDJPY,20101210,165600,62.76,62.76,62.76,62.76
NZDJPY,20101210,165700,62.76,62.76,62.76,62.76
NZDJPY,20101210,165800,62.77,62.78,62.76,62.78
NZDJPY,20101210,165900,62.79,62.79,62.76,62.76
NZDJPY,20101210,170000,62.77,62.81,62.77,62.80
NZDJPY,20101210,170100,62.79,62.81,62.79,62.80
NZDJPY,20101210,170200,62.79,62.80,62.77,62.77
NZDJPY,20101210,170300,62.76,62.76,62.75,62.75
NZDJPY,20101210,170400,62.75,62.75,62.74,62.74
NZDJPY,20101210,170500,62.74,62.75,62.74,62.75
NZDJPY,20101210,170600,62.74,62.76,62.74,62.76
NZDJPY,20101210,170700,62.77,62.79,62.77,62.78
NZDJPY,20101210,170800,62.79,62.79,62.78,62.78
NZDJPY,20101210,170900,62.77,62.77,62.76,62.76
NZDJPY,20101210,171000,62.75,62.76,62.75,62.76
NZDJPY,20101210,171100,62.75,62.76,62.75,62.76
NZDJPY,20101210,171200,62.77,62.77,62.76,62.77
NZDJPY,20101210,171300,62.76,62.77,62.76,62.77
NZDJPY,20101210,171400,62.77,62.77,62.77,62.77
NZDJPY,20101210,171500,62.76,62.76,62.76,62.76
NZDJPY,20101210,171600,62.76,62.77,62.76,62.76
NZDJPY,20101210,171700,62.75,62.76,62.75,62.76
NZDJPY,20101210,171800,62.75,62.76,62.75,62.76
NZDJPY,20101210,171900,62.75,62.75,62.74,62.74
NZDJPY,20101210,172000,62.73,62.73,62.72,62.73
NZDJPY,20101210,172100,62.74,62.74,62.73,62.74
NZDJPY,20101210,172200,62.75,62.75,62.74,62.74
NZDJPY,20101210,172300,62.75,62.75,62.75,62.75
NZDJPY,20101210,172400,62.74,62.75,62.73,62.73
NZDJPY,20101210,172500,62.72,62.72,62.72,62.72
NZDJPY,20101210,172600,62.72,62.74,62.72,62.73
NZDJPY,20101210,172700,62.72,62.74,62.71,62.74
NZDJPY,20101210,172800,62.73,62.73,62.72,62.73
NZDJPY,20101210,172900,62.72,62.73,62.72,62.73
NZDJPY,20101210,173000,62.72,62.72,62.71,62.71
NZDJPY,20101210,173100,62.71,62.71,62.70,62.71
NZDJPY,20101210,173200,62.72,62.72,62.71,62.71
NZDJPY,20101210,173300,62.72,62.72,62.71,62.72
NZDJPY,20101210,173400,62.73,62.74,62.72,62.73
NZDJPY,20101210,173500,62.74,62.74,62.72,62.73
NZDJPY,20101210,173600,62.73,62.73,62.72,62.72
NZDJPY,20101210,173700,62.71,62.72,62.71,62.71
NZDJPY,20101210,173800,62.71,62.71,62.71,62.71
NZDJPY,20101210,173900,62.72,62.72,62.70,62.72
NZDJPY,20101210,174000,62.71,62.71,62.70,62.71
NZDJPY,20101210,174100,62.70,62.70,62.70,62.70
NZDJPY,20101210,174200,62.70,62.71,62.70,62.71
NZDJPY,20101210,174300,62.70,62.71,62.70,62.70
NZDJPY,20101210,174400,62.70,62.71,62.70,62.71
NZDJPY,20101210,174500,62.70,62.71,62.70,62.70
NZDJPY,20101210,174600,62.71,62.72,62.71,62.71
NZDJPY,20101210,174700,62.72,62.72,62.70,62.71
NZDJPY,20101210,174800,62.72,62.73,62.72,62.72
NZDJPY,20101210,174900,62.72,62.72,62.72,62.72
NZDJPY,20101210,175000,62.71,62.71,62.71,62.71
NZDJPY,20101210,175100,62.70,62.71,62.70,62.71
NZDJPY,20101210,175200,62.71,62.71,62.70,62.71
NZDJPY,20101210,175300,62.72,62.72,62.71,62.71
NZDJPY,20101210,175400,62.70,62.70,62.70,62.70
NZDJPY,20101210,175500,62.70,62.72,62.70,62.71
NZDJPY,20101210,175600,62.71,62.71,62.71,62.71
NZDJPY,20101210,175700,62.72,62.72,62.71,62.72
NZDJPY,20101210,175800,62.73,62.73,62.71,62.71
NZDJPY,20101210,175900,62.72,62.73,62.71,62.71
NZDJPY,20101210,180000,62.72,62.73,62.72,62.73
NZDJPY,20101210,180100,62.72,62.72,62.70,62.70
NZDJPY,20101210,180200,62.69,62.72,62.69,62.72
NZDJPY,20101210,180300,62.71,62.72,62.70,62.70
NZDJPY,20101210,180400,62.71,62.71,62.70,62.70
NZDJPY,20101210,180500,62.70,62.70,62.70,62.70
NZDJPY,20101210,180600,62.69,62.69,62.69,62.69
NZDJPY,20101210,180700,62.69,62.69,62.69,62.69
NZDJPY,20101210,180800,62.70,62.70,62.68,62.68
NZDJPY,20101210,180900,62.69,62.70,62.69,62.70
NZDJPY,20101210,181000,62.69,62.69,62.68,62.69
NZDJPY,20101210,181100,62.70,62.70,62.69,62.69
NZDJPY,20101210,181200,62.70,62.70,62.70,62.70
NZDJPY,20101210,181300,62.71,62.72,62.71,62.71
NZDJPY,20101210,181400,62.72,62.72,62.71,62.72
NZDJPY,20101210,181500,62.71,62.71,62.71,62.71
NZDJPY,20101210,181600,62.70,62.72,62.70,62.72
NZDJPY,20101210,181700,62.73,62.73,62.72,62.73
NZDJPY,20101210,181800,62.72,62.72,62.71,62.71
NZDJPY,20101210,181900,62.72,62.73,62.72,62.73
NZDJPY,20101210,182000,62.74,62.74,62.72,62.73
NZDJPY,20101210,182100,62.73,62.73,62.73,62.73
NZDJPY,20101210,182200,62.72,62.73,62.72,62.72
NZDJPY,20101210,182300,62.71,62.72,62.71,62.72
NZDJPY,20101210,182400,62.72,62.72,62.72,62.72
NZDJPY,20101210,182500,62.71,62.72,62.71,62.71
NZDJPY,20101210,182600,62.71,62.71,62.71,62.71
NZDJPY,20101210,182700,62.72,62.72,62.72,62.72
NZDJPY,20101210,182800,62.73,62.74,62.73,62.74
NZDJPY,20101210,182900,62.75,62.75,62.73,62.74
NZDJPY,20101210,183000,62.73,62.74,62.73,62.74
NZDJPY,20101210,183100,62.74,62.74,62.74,62.74
NZDJPY,20101210,183200,62.73,62.74,62.73,62.74
NZDJPY,20101210,183300,62.73,62.73,62.73,62.73
NZDJPY,20101210,183400,62.72,62.73,62.72,62.72
NZDJPY,20101210,183500,62.72,62.73,62.72,62.72
NZDJPY,20101210,183600,62.72,62.72,62.72,62.72
NZDJPY,20101210,183700,62.72,62.72,62.72,62.72
NZDJPY,20101210,183800,62.72,62.72,62.72,62.72
NZDJPY,20101210,183900,62.72,62.72,62.72,62.72
NZDJPY,20101210,184000,62.72,62.73,62.72,62.73
NZDJPY,20101210,184100,62.74,62.74,62.73,62.74
NZDJPY,20101210,184200,62.73,62.74,62.73,62.74
NZDJPY,20101210,184300,62.73,62.74,62.73,62.73
NZDJPY,20101210,184400,62.72,62.73,62.72,62.73
NZDJPY,20101210,184500,62.73,62.73,62.73,62.73
NZDJPY,20101210,184600,62.74,62.74,62.74,62.74
NZDJPY,20101210,184700,62.75,62.75,62.74,62.74
NZDJPY,20101210,184800,62.73,62.74,62.73,62.73
NZDJPY,20101210,184900,62.74,62.74,62.74,62.74
NZDJPY,20101210,185000,62.74,62.75,62.74,62.75
NZDJPY,20101210,185100,62.74,62.75,62.74,62.74
NZDJPY,20101210,185200,62.74,62.74,62.74,62.74
NZDJPY,20101210,185300,62.73,62.73,62.73,62.73
NZDJPY,20101210,185400,62.73,62.73,62.72,62.73
NZDJPY,20101210,185500,62.72,62.72,62.72,62.72
NZDJPY,20101210,185600,62.73,62.73,62.73,62.73
NZDJPY,20101210,185700,62.74,62.74,62.74,62.74
NZDJPY,20101210,185800,62.74,62.74,62.74,62.74
NZDJPY,20101210,185900,62.74,62.74,62.74,62.74
NZDJPY,20101210,190000,62.74,62.75,62.74,62.75
NZDJPY,20101210,190100,62.74,62.74,62.74,62.74
NZDJPY,20101210,190200,62.74,62.74,62.73,62.73
NZDJPY,20101210,190300,62.72,62.72,62.71,62.71
NZDJPY,20101210,190400,62.71,62.71,62.70,62.70
NZDJPY,20101210,190500,62.70,62.70,62.70,62.70
NZDJPY,20101210,190600,62.70,62.70,62.69,62.69
NZDJPY,20101210,190700,62.68,62.68,62.68,62.68
NZDJPY,20101210,190800,62.67,62.68,62.67,62.67
NZDJPY,20101210,190900,62.66,62.68,62.66,62.68
NZDJPY,20101210,191000,62.69,62.69,62.69,62.69
NZDJPY,20101210,191100,62.69,62.69,62.68,62.68
NZDJPY,20101210,191200,62.69,62.70,62.69,62.70
NZDJPY,20101210,191300,62.70,62.70,62.70,62.70
NZDJPY,20101210,191400,62.71,62.72,62.71,62.72
NZDJPY,20101210,191500,62.71,62.72,62.70,62.70
NZDJPY,20101210,191600,62.71,62.72,62.71,62.71
NZDJPY,20101210,191700,62.72,62.72,62.72,62.72
NZDJPY,20101210,191800,62.73,62.74,62.73,62.74
NZDJPY,20101210,191900,62.73,62.73,62.73,62.73
NZDJPY,20101210,192000,62.73,62.73,62.73,62.73
NZDJPY,20101210,192100,62.73,62.74,62.73,62.74
NZDJPY,20101210,192200,62.75,62.75,62.74,62.74
NZDJPY,20101210,192300,62.75,62.75,62.75,62.75
NZDJPY,20101210,192400,62.74,62.74,62.74,62.74
NZDJPY,20101210,192500,62.74,62.74,62.73,62.73
NZDJPY,20101210,192600,62.73,62.73,62.73,62.73
NZDJPY,20101210,192700,62.73,62.74,62.73,62.74
NZDJPY,20101210,192800,62.73,62.73,62.73,62.73
NZDJPY,20101210,192900,62.73,62.73,62.73,62.73
NZDJPY,20101210,193000,62.73,62.73,62.72,62.72
NZDJPY,20101210,193100,62.72,62.73,62.72,62.73
NZDJPY,20101210,193200,62.72,62.72,62.72,62.72
NZDJPY,20101210,193300,62.72,62.73,62.72,62.73
NZDJPY,20101210,193400,62.72,62.73,62.72,62.72
NZDJPY,20101210,193500,62.71,62.72,62.71,62.72
NZDJPY,20101210,193600,62.70,62.70,62.69,62.70
NZDJPY,20101210,193700,62.69,62.70,62.69,62.70
NZDJPY,20101210,193800,62.70,62.70,62.70,62.70
NZDJPY,20101210,193900,62.70,62.70,62.70,62.70
NZDJPY,20101210,194000,62.70,62.70,62.70,62.70
NZDJPY,20101210,194100,62.71,62.71,62.71,62.71
NZDJPY,20101210,194200,62.71,62.71,62.71,62.71
NZDJPY,20101210,194300,62.72,62.72,62.71,62.71
NZDJPY,20101210,194400,62.72,62.73,62.72,62.73
NZDJPY,20101210,194500,62.74,62.74,62.74,62.74
NZDJPY,20101210,194600,62.74,62.74,62.74,62.74
NZDJPY,20101210,194700,62.74,62.74,62.73,62.74
NZDJPY,20101210,194800,62.73,62.73,62.73,62.73
NZDJPY,20101210,194900,62.74,62.74,62.74,62.74
NZDJPY,20101210,195000,62.74,62.74,62.74,62.74
NZDJPY,20101210,195100,62.73,62.74,62.73,62.73
NZDJPY,20101210,195200,62.73,62.73,62.73,62.73
NZDJPY,20101210,195300,62.73,62.73,62.73,62.73
NZDJPY,20101210,195400,62.73,62.73,62.73,62.73
NZDJPY,20101210,195500,62.72,62.72,62.72,62.72
NZDJPY,20101210,195600,62.72,62.72,62.72,62.72
NZDJPY,20101210,195700,62.72,62.72,62.72,62.72
NZDJPY,20101210,195800,62.72,62.72,62.71,62.71
NZDJPY,20101210,195900,62.72,62.73,62.71,62.73
NZDJPY,20101210,200000,62.73,62.73,62.73,62.73
NZDJPY,20101210,200100,62.72,62.72,62.71,62.71
NZDJPY,20101210,200200,62.72,62.72,62.71,62.71
NZDJPY,20101210,200300,62.72,62.72,62.71,62.71
NZDJPY,20101210,200400,62.71,62.71,62.70,62.70
NZDJPY,20101210,200500,62.70,62.70,62.70,62.70
NZDJPY,20101210,200600,62.70,62.71,62.70,62.70
NZDJPY,20101210,200700,62.70,62.70,62.70,62.70
NZDJPY,20101210,200800,62.70,62.70,62.69,62.69
NZDJPY,20101210,200900,62.70,62.70,62.70,62.70
NZDJPY,20101210,201000,62.70,62.70,62.70,62.70
NZDJPY,20101210,201100,62.71,62.72,62.71,62.72
NZDJPY,20101210,201200,62.71,62.72,62.71,62.71
NZDJPY,20101210,201300,62.71,62.71,62.71,62.71
NZDJPY,20101210,201400,62.70,62.70,62.70,62.70
NZDJPY,20101210,201500,62.70,62.70,62.69,62.70
NZDJPY,20101210,201600,62.71,62.74,62.71,62.74
NZDJPY,20101210,201700,62.74,62.74,62.74,62.74
NZDJPY,20101210,201800,62.74,62.74,62.74,62.74
NZDJPY,20101210,201900,62.75,62.75,62.75,62.75
NZDJPY,20101210,202000,62.74,62.74,62.74,62.74
NZDJPY,20101210,202100,62.74,62.74,62.74,62.74
NZDJPY,20101210,202200,62.74,62.74,62.74,62.74
NZDJPY,20101210,202300,62.74,62.76,62.74,62.75
NZDJPY,20101210,202400,62.74,62.74,62.74,62.74
NZDJPY,20101210,202500,62.74,62.75,62.74,62.75
NZDJPY,20101210,202600,62.76,62.76,62.75,62.76
NZDJPY,20101210,202700,62.75,62.75,62.75,62.75
NZDJPY,20101210,202800,62.76,62.76,62.75,62.75
NZDJPY,20101210,202900,62.76,62.76,62.75,62.75
NZDJPY,20101210,203000,62.74,62.76,62.74,62.76
NZDJPY,20101210,203100,62.75,62.75,62.74,62.74
NZDJPY,20101210,203200,62.74,62.74,62.74,62.74
NZDJPY,20101210,203300,62.75,62.75,62.75,62.75
NZDJPY,20101210,203400,62.74,62.76,62.74,62.75
NZDJPY,20101210,203500,62.75,62.75,62.75,62.75
NZDJPY,20101210,203600,62.76,62.76,62.75,62.75
NZDJPY,20101210,203700,62.76,62.76,62.75,62.75
NZDJPY,20101210,203800,62.74,62.74,62.73,62.73
NZDJPY,20101210,203900,62.72,62.72,62.72,62.72
NZDJPY,20101210,204000,62.72,62.73,62.72,62.73
NZDJPY,20101210,204100,62.73,62.73,62.73,62.73
NZDJPY,20101210,204200,62.73,62.73,62.72,62.73
NZDJPY,20101210,204300,62.72,62.72,62.69,62.69
NZDJPY,20101210,204400,62.68,62.68,62.68,62.68
NZDJPY,20101210,204500,62.67,62.68,62.67,62.68
NZDJPY,20101210,204600,62.67,62.68,62.67,62.67
NZDJPY,20101210,204700,62.68,62.70,62.68,62.70
NZDJPY,20101210,204800,62.69,62.70,62.69,62.70
NZDJPY,20101210,204900,62.69,62.70,62.69,62.70
NZDJPY,20101210,205000,62.69,62.69,62.68,62.68
NZDJPY,20101210,205100,62.69,62.69,62.67,62.67
NZDJPY,20101210,205200,62.66,62.66,62.64,62.64
NZDJPY,20101210,205300,62.63,62.66,62.63,62.66
NZDJPY,20101210,205400,62.65,62.65,62.64,62.64
NZDJPY,20101210,205500,62.64,62.64,62.64,62.64
NZDJPY,20101210,205600,62.63,62.63,62.63,62.63
NZDJPY,20101210,205700,62.63,62.63,62.63,62.63
NZDJPY,20101210,205800,62.63,62.63,62.63,62.63
NZDJPY,20101210,205900,62.64,62.64,62.64,62.64
NZDJPY,20101210,210000,62.64,62.64,62.64,62.64
NZDJPY,20101210,210100,62.65,62.65,62.65,62.65
NZDJPY,20101210,210200,62.65,62.65,62.64,62.64
NZDJPY,20101210,210300,62.65,62.66,62.64,62.66
NZDJPY,20101210,210400,62.65,62.66,62.65,62.66
NZDJPY,20101210,210500,62.65,62.66,62.65,62.66
NZDJPY,20101210,210600,62.66,62.66,62.66,62.66
NZDJPY,20101210,210700,62.66,62.66,62.65,62.66
NZDJPY,20101210,210800,62.66,62.66,62.66,62.66
NZDJPY,20101210,210900,62.67,62.67,62.67,62.67
NZDJPY,20101210,211000,62.66,62.66,62.66,62.66
NZDJPY,20101210,211100,62.66,62.66,62.66,62.66
NZDJPY,20101210,211200,62.66,62.67,62.66,62.67
NZDJPY,20101210,211300,62.67,62.69,62.67,62.69
NZDJPY,20101210,211400,62.69,62.69,62.69,62.69
NZDJPY,20101210,211500,62.68,62.68,62.68,62.68
NZDJPY,20101210,211600,62.67,62.68,62.67,62.68
NZDJPY,20101210,211700,62.68,62.68,62.68,62.68
NZDJPY,20101210,211800,62.67,62.67,62.67,62.67
NZDJPY,20101210,211900,62.67,62.67,62.67,62.67
NZDJPY,20101210,212000,62.67,62.68,62.67,62.67
NZDJPY,20101210,212100,62.67,62.67,62.67,62.67
NZDJPY,20101210,212200,62.67,62.67,62.67,62.67
NZDJPY,20101210,212300,62.66,62.66,62.66,62.66
NZDJPY,20101210,212400,62.65,62.65,62.64,62.64
NZDJPY,20101210,212500,62.64,62.64,62.64,62.64
NZDJPY,20101210,212600,62.64,62.65,62.64,62.65
NZDJPY,20101210,212700,62.65,62.65,62.65,62.65
NZDJPY,20101210,212800,62.66,62.66,62.66,62.66
NZDJPY,20101210,212900,62.66,62.66,62.65,62.66
NZDJPY,20101210,213000,62.67,62.67,62.67,62.67
NZDJPY,20101210,213100,62.67,62.68,62.67,62.67
NZDJPY,20101210,213200,62.68,62.68,62.68,62.68
NZDJPY,20101210,213300,62.68,62.68,62.68,62.68
NZDJPY,20101210,213400,62.67,62.67,62.67,62.67
NZDJPY,20101210,213500,62.67,62.67,62.67,62.67
NZDJPY,20101210,213600,62.67,62.67,62.67,62.67
NZDJPY,20101210,213700,62.67,62.67,62.66,62.67
NZDJPY,20101210,213800,62.66,62.66,62.66,62.66
NZDJPY,20101210,213900,62.66,62.66,62.66,62.66
NZDJPY,20101210,214000,62.66,62.66,62.66,62.66
NZDJPY,20101210,214100,62.67,62.67,62.66,62.66
NZDJPY,20101210,214200,62.66,62.66,62.66,62.66
NZDJPY,20101210,214300,62.66,62.66,62.66,62.66
NZDJPY,20101210,214400,62.66,62.69,62.66,62.69
NZDJPY,20101210,214500,62.68,62.68,62.67,62.68
NZDJPY,20101210,214600,62.68,62.68,62.68,62.68
NZDJPY,20101210,214700,62.69,62.69,62.69,62.69
NZDJPY,20101210,214800,62.69,62.70,62.69,62.70
NZDJPY,20101210,214900,62.70,62.72,62.70,62.71
NZDJPY,20101210,215000,62.70,62.71,62.70,62.71
NZDJPY,20101210,215100,62.72,62.72,62.71,62.72
NZDJPY,20101210,215200,62.71,62.72,62.71,62.72
NZDJPY,20101210,215300,62.72,62.72,62.72,62.72
NZDJPY,20101210,215400,62.71,62.72,62.71,62.71
NZDJPY,20101210,215500,62.72,62.74,62.71,62.74
NZDJPY,20101210,215600,62.73,62.73,62.72,62.73
NZDJPY,20101210,215700,62.74,62.74,62.73,62.74
NZDJPY,20101210,215800,62.73,62.76,62.73,62.76
NZDJPY,20101210,215900,62.75,62.76,62.75,62.75
NZDJPY,20101210,220000,62.74,62.76,62.74,62.76
XAUUSD,20101210,000100,1386.7,1387.2,1386.7,1386.9
XAUUSD,20101210,000200,1386.8,1387.0,1386.8,1386.9
XAUUSD,20101210,000300,1387.0,1387.2,1387.0,1387.2
XAUUSD,20101210,000400,1387.1,1387.2,1387.0,1387.0
XAUUSD,20101210,000500,1387.1,1387.5,1387.1,1387.3
XAUUSD,20101210,000600,1387.4,1387.9,1387.4,1387.7
XAUUSD,20101210,000700,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101210,000800,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101210,001000,1387.8,1387.8,1387.7,1387.8
XAUUSD,20101210,001100,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101210,001200,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101210,001300,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101210,001400,1387.9,1387.9,1387.7,1387.8
XAUUSD,20101210,001500,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101210,001600,1388.0,1388.1,1388.0,1388.0
XAUUSD,20101210,001700,1388.1,1388.2,1388.1,1388.1
XAUUSD,20101210,001800,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101210,001900,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101210,002000,1387.8,1387.8,1387.4,1387.4
XAUUSD,20101210,002100,1387.3,1388.4,1387.3,1388.3
XAUUSD,20101210,002200,1388.2,1388.2,1388.2,1388.2
XAUUSD,20101210,002400,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101210,002500,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101210,002600,1387.7,1387.7,1387.4,1387.4
XAUUSD,20101210,002700,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101210,002800,1387.2,1387.2,1386.9,1386.9
XAUUSD,20101210,002900,1387.0,1387.0,1386.5,1386.5
XAUUSD,20101210,003000,1386.4,1386.4,1385.8,1385.8
XAUUSD,20101210,003100,1385.7,1385.7,1385.0,1385.0
XAUUSD,20101210,003200,1384.8,1384.8,1384.6,1384.8
XAUUSD,20101210,003300,1384.7,1384.7,1384.4,1384.5
XAUUSD,20101210,003400,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101210,003500,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101210,003600,1384.6,1384.7,1384.3,1384.3
XAUUSD,20101210,003700,1384.4,1385.0,1384.4,1384.7
XAUUSD,20101210,003800,1384.6,1385.0,1384.6,1384.9
XAUUSD,20101210,003900,1385.0,1385.2,1385.0,1385.1
XAUUSD,20101210,004000,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101210,004100,1385.5,1385.7,1385.5,1385.6
XAUUSD,20101210,004200,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101210,004300,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101210,004400,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101210,004500,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101210,004600,1386.1,1386.4,1386.1,1386.4
XAUUSD,20101210,004700,1386.5,1386.9,1386.5,1386.9
XAUUSD,20101210,004800,1387.0,1387.5,1387.0,1387.5
XAUUSD,20101210,004900,1387.6,1388.0,1387.6,1388.0
XAUUSD,20101210,005000,1388.1,1388.5,1388.1,1388.4
XAUUSD,20101210,005100,1388.2,1388.4,1388.1,1388.3
XAUUSD,20101210,005200,1388.4,1388.5,1388.4,1388.5
XAUUSD,20101210,005300,1388.6,1388.8,1388.4,1388.4
XAUUSD,20101210,005400,1388.6,1388.6,1388.3,1388.3
XAUUSD,20101210,005500,1388.2,1388.2,1387.6,1387.6
XAUUSD,20101210,005600,1387.5,1387.7,1387.5,1387.6
XAUUSD,20101210,005700,1387.7,1387.7,1387.4,1387.5
XAUUSD,20101210,005800,1387.6,1387.6,1387.4,1387.4
XAUUSD,20101210,005900,1387.3,1387.3,1386.9,1386.9
XAUUSD,20101210,010000,1386.8,1386.8,1386.1,1386.3
XAUUSD,20101210,010100,1386.2,1386.9,1386.2,1386.9
XAUUSD,20101210,010200,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101210,010300,1386.8,1386.8,1386.6,1386.7
XAUUSD,20101210,010400,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101210,010500,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101210,010800,1387.2,1387.2,1387.0,1387.0
XAUUSD,20101210,010900,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101210,011000,1386.7,1386.9,1386.7,1386.7
XAUUSD,20101210,011100,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101210,011200,1386.8,1387.3,1386.7,1387.3
XAUUSD,20101210,011400,1387.4,1387.4,1387.1,1387.3
XAUUSD,20101210,011500,1387.2,1387.4,1387.2,1387.4
XAUUSD,20101210,011600,1387.3,1387.4,1387.2,1387.2
XAUUSD,20101210,011700,1387.1,1387.1,1386.9,1387.0
XAUUSD,20101210,011800,1386.7,1386.7,1386.4,1386.6
XAUUSD,20101210,011900,1386.7,1386.8,1386.6,1386.8
XAUUSD,20101210,012000,1386.7,1386.8,1386.6,1386.8
XAUUSD,20101210,012100,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101210,012200,1386.8,1386.8,1386.6,1386.7
XAUUSD,20101210,012300,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101210,012400,1386.9,1386.9,1386.7,1386.8
XAUUSD,20101210,012600,1386.7,1386.7,1386.5,1386.6
XAUUSD,20101210,012700,1386.8,1386.8,1386.6,1386.7
XAUUSD,20101210,012800,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101210,012900,1387.1,1387.3,1387.1,1387.2
XAUUSD,20101210,013000,1387.3,1387.3,1387.0,1387.2
XAUUSD,20101210,013100,1387.3,1387.8,1387.2,1387.8
XAUUSD,20101210,013200,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101210,013300,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101210,013400,1387.9,1387.9,1387.6,1387.9
XAUUSD,20101210,013500,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101210,013600,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101210,013700,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101210,013800,1388.1,1388.1,1387.8,1387.8
XAUUSD,20101210,013900,1387.7,1387.7,1387.5,1387.5
XAUUSD,20101210,014000,1387.6,1387.9,1387.6,1387.9
XAUUSD,20101210,014100,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101210,014200,1387.9,1388.0,1387.9,1387.9
XAUUSD,20101210,014300,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101210,014400,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101210,014500,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101210,014600,1387.7,1388.0,1387.7,1387.9
XAUUSD,20101210,014700,1388.0,1388.0,1387.8,1387.9
XAUUSD,20101210,014800,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101210,015000,1387.7,1388.0,1387.7,1388.0
XAUUSD,20101210,015100,1388.1,1388.1,1387.8,1387.9
XAUUSD,20101210,015200,1388.0,1388.2,1388.0,1388.2
XAUUSD,20101210,015300,1388.3,1388.3,1388.0,1388.0
XAUUSD,20101210,015400,1388.1,1388.2,1388.0,1388.2
XAUUSD,20101210,015600,1388.1,1388.2,1388.1,1388.1
XAUUSD,20101210,015700,1388.2,1388.2,1388.1,1388.2
XAUUSD,20101210,015800,1388.3,1388.3,1388.1,1388.1
XAUUSD,20101210,015900,1388.2,1388.5,1388.2,1388.5
XAUUSD,20101210,020100,1388.6,1388.6,1388.4,1388.5
XAUUSD,20101210,020200,1388.4,1388.4,1388.0,1388.0
XAUUSD,20101210,020300,1388.1,1388.1,1387.9,1387.9
XAUUSD,20101210,020400,1387.8,1387.8,1387.5,1387.6
XAUUSD,20101210,020500,1387.7,1387.9,1387.7,1387.7
XAUUSD,20101210,020600,1387.8,1387.8,1387.6,1387.7
XAUUSD,20101210,020700,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101210,020800,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101210,020900,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101210,021000,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101210,021100,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101210,021200,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101210,021300,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101210,021400,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101210,021500,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101210,021600,1388.1,1388.1,1387.8,1387.8
XAUUSD,20101210,021700,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101210,021900,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101210,022100,1387.9,1388.1,1387.8,1388.0
XAUUSD,20101210,022200,1388.1,1388.1,1388.0,1388.1
XAUUSD,20101210,022300,1388.2,1388.4,1388.2,1388.4
XAUUSD,20101210,022400,1388.3,1388.3,1388.3,1388.3
XAUUSD,20101210,022500,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101210,022700,1388.2,1388.2,1388.2,1388.2
XAUUSD,20101210,022800,1388.1,1388.1,1387.9,1388.0
XAUUSD,20101210,022900,1387.9,1387.9,1387.7,1387.7
XAUUSD,20101210,023000,1387.6,1387.7,1387.5,1387.6
XAUUSD,20101210,023100,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101210,023200,1387.9,1388.1,1387.9,1388.1
XAUUSD,20101210,023300,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101210,023400,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101210,023500,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101210,023600,1387.9,1388.1,1387.9,1388.0
XAUUSD,20101210,023700,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101210,023800,1387.9,1387.9,1387.8,1387.9
XAUUSD,20101210,023900,1388.0,1388.0,1387.8,1387.9
XAUUSD,20101210,024000,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101210,024100,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101210,024200,1387.9,1388.1,1387.9,1387.9
XAUUSD,20101210,024300,1387.8,1388.0,1387.8,1388.0
XAUUSD,20101210,024400,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101210,024600,1388.1,1388.3,1388.1,1388.3
XAUUSD,20101210,024700,1388.4,1388.7,1388.4,1388.7
XAUUSD,20101210,024800,1388.6,1388.6,1388.5,1388.5
XAUUSD,20101210,025000,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101210,025100,1388.7,1388.7,1388.7,1388.7
XAUUSD,20101210,025200,1388.6,1388.6,1388.4,1388.4
XAUUSD,20101210,025300,1388.3,1388.4,1388.2,1388.4
XAUUSD,20101210,025400,1388.3,1388.3,1388.3,1388.3
XAUUSD,20101210,025500,1388.2,1388.3,1388.2,1388.2
XAUUSD,20101210,025600,1388.1,1388.2,1388.1,1388.2
XAUUSD,20101210,025700,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101210,025800,1388.1,1388.2,1388.1,1388.2
XAUUSD,20101210,025900,1388.1,1388.1,1387.9,1387.9
XAUUSD,20101210,030000,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101210,030100,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101210,030200,1387.9,1388.0,1387.9,1387.9
XAUUSD,20101210,030300,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101210,030400,1388.0,1388.0,1387.9,1388.0
XAUUSD,20101210,030500,1388.1,1388.1,1387.9,1387.9
XAUUSD,20101210,030600,1388.0,1388.5,1388.0,1388.5
XAUUSD,20101210,030700,1388.3,1388.3,1388.1,1388.2
XAUUSD,20101210,030800,1388.3,1388.3,1388.3,1388.3
XAUUSD,20101210,030900,1388.4,1388.4,1388.2,1388.2
XAUUSD,20101210,031000,1388.3,1388.3,1388.2,1388.2
XAUUSD,20101210,031100,1388.1,1388.3,1388.1,1388.3
XAUUSD,20101210,031200,1388.4,1388.4,1388.4,1388.4
XAUUSD,20101210,031300,1388.3,1388.5,1388.3,1388.5
XAUUSD,20101210,031400,1388.6,1388.6,1388.4,1388.4
XAUUSD,20101210,031500,1388.5,1388.6,1388.4,1388.6
XAUUSD,20101210,031600,1388.5,1388.6,1388.5,1388.6
XAUUSD,20101210,031700,1388.7,1389.0,1388.7,1388.8
XAUUSD,20101210,031800,1388.9,1389.2,1388.9,1389.1
XAUUSD,20101210,032000,1389.2,1389.5,1389.2,1389.5
XAUUSD,20101210,032100,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101210,032200,1389.2,1389.2,1389.1,1389.1
XAUUSD,20101210,032300,1389.0,1389.1,1389.0,1389.1
XAUUSD,20101210,032400,1389.0,1389.0,1389.0,1389.0
XAUUSD,20101210,032500,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101210,032700,1389.1,1389.2,1389.0,1389.0
XAUUSD,20101210,032800,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101210,032900,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101210,033000,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101210,033200,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101210,033300,1389.6,1390.0,1389.6,1390.0
XAUUSD,20101210,033400,1390.1,1390.1,1389.7,1389.7
XAUUSD,20101210,033500,1389.8,1389.9,1389.7,1389.9
XAUUSD,20101210,033600,1389.8,1389.9,1389.8,1389.8
XAUUSD,20101210,033700,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101210,033800,1389.8,1389.8,1389.5,1389.5
XAUUSD,20101210,033900,1389.4,1389.6,1389.2,1389.2
XAUUSD,20101210,034000,1389.3,1389.3,1389.2,1389.3
XAUUSD,20101210,034100,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101210,034200,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101210,034300,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101210,034400,1389.5,1389.9,1389.5,1389.9
XAUUSD,20101210,034500,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101210,034600,1389.6,1389.7,1389.6,1389.6
XAUUSD,20101210,034700,1389.5,1389.6,1389.5,1389.5
XAUUSD,20101210,034800,1389.4,1389.6,1389.4,1389.5
XAUUSD,20101210,034900,1389.4,1389.4,1389.3,1389.4
XAUUSD,20101210,035000,1389.5,1389.5,1389.3,1389.3
XAUUSD,20101210,035100,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101210,035200,1389.3,1389.3,1388.8,1388.9
XAUUSD,20101210,035400,1389.0,1389.0,1389.0,1389.0
XAUUSD,20101210,035500,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101210,035600,1389.2,1389.3,1389.1,1389.3
XAUUSD,20101210,035800,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101210,040000,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101210,040100,1389.3,1389.4,1389.2,1389.2
XAUUSD,20101210,040200,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101210,040400,1389.2,1389.2,1389.1,1389.2
XAUUSD,20101210,040500,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101210,040600,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101210,040700,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101210,040800,1389.2,1389.2,1388.9,1389.0
XAUUSD,20101210,040900,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101210,041100,1389.4,1389.6,1389.3,1389.3
XAUUSD,20101210,041200,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101210,041300,1389.4,1389.4,1389.2,1389.2
XAUUSD,20101210,041400,1389.3,1389.5,1389.3,1389.5
XAUUSD,20101210,041500,1389.4,1389.4,1389.3,1389.4
XAUUSD,20101210,041700,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101210,041800,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,041900,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101210,042000,1389.9,1389.9,1389.7,1389.7
XAUUSD,20101210,042200,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101210,042300,1389.8,1389.8,1389.6,1389.6
XAUUSD,20101210,042400,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101210,042500,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101210,042600,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101210,042700,1389.9,1389.9,1389.7,1389.7
XAUUSD,20101210,042800,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101210,042900,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101210,043000,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,043100,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101210,043200,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101210,043300,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101210,043400,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,043500,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101210,043600,1389.7,1389.7,1389.2,1389.2
XAUUSD,20101210,043700,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101210,043800,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101210,043900,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101210,044000,1389.1,1389.1,1388.9,1389.0
XAUUSD,20101210,044100,1389.1,1389.4,1389.1,1389.4
XAUUSD,20101210,044200,1389.3,1389.5,1389.3,1389.4
XAUUSD,20101210,044300,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101210,044400,1389.6,1389.7,1389.4,1389.4
XAUUSD,20101210,044500,1389.6,1389.7,1389.3,1389.3
XAUUSD,20101210,044600,1389.6,1389.6,1389.4,1389.4
XAUUSD,20101210,044700,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101210,044800,1389.5,1389.5,1389.2,1389.2
XAUUSD,20101210,045100,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101210,045200,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101210,045300,1389.1,1389.2,1388.9,1389.0
XAUUSD,20101210,045400,1389.1,1389.2,1389.1,1389.2
XAUUSD,20101210,045500,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101210,045700,1389.0,1389.0,1389.0,1389.0
XAUUSD,20101210,045800,1389.1,1389.1,1388.9,1388.9
XAUUSD,20101210,045900,1389.0,1389.1,1389.0,1389.0
XAUUSD,20101210,050000,1388.9,1389.3,1388.9,1389.3
XAUUSD,20101210,050100,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101210,050200,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101210,050300,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101210,050400,1389.2,1389.3,1389.2,1389.3
XAUUSD,20101210,050500,1389.2,1389.3,1389.1,1389.1
XAUUSD,20101210,050600,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101210,050700,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101210,050800,1389.2,1389.2,1389.0,1389.2
XAUUSD,20101210,051000,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101210,051100,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101210,051200,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101210,051300,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101210,051400,1389.7,1389.7,1389.5,1389.5
XAUUSD,20101210,051500,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101210,051600,1389.6,1389.6,1389.5,1389.6
XAUUSD,20101210,051700,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101210,051800,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,051900,1389.4,1389.5,1389.4,1389.4
XAUUSD,20101210,052000,1389.5,1389.5,1389.4,1389.5
XAUUSD,20101210,052100,1389.4,1389.6,1389.4,1389.6
XAUUSD,20101210,052200,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101210,052300,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,052400,1389.7,1389.7,1389.5,1389.5
XAUUSD,20101210,052500,1389.6,1389.6,1389.5,1389.6
XAUUSD,20101210,052600,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101210,052700,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101210,052800,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,052900,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101210,053000,1389.8,1389.8,1389.5,1389.5
XAUUSD,20101210,053100,1389.4,1389.4,1389.3,1389.4
XAUUSD,20101210,053200,1389.3,1389.4,1389.1,1389.1
XAUUSD,20101210,053300,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101210,053400,1389.3,1389.3,1389.1,1389.3
XAUUSD,20101210,053500,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101210,053600,1389.5,1389.6,1389.4,1389.6
XAUUSD,20101210,053700,1389.5,1389.6,1389.4,1389.5
XAUUSD,20101210,053800,1389.6,1389.6,1389.3,1389.3
XAUUSD,20101210,053900,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101210,054000,1389.6,1389.6,1389.3,1389.4
XAUUSD,20101210,054100,1389.5,1389.6,1389.5,1389.5
XAUUSD,20101210,054200,1389.4,1389.5,1389.3,1389.3
XAUUSD,20101210,054300,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101210,054400,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101210,054500,1389.9,1389.9,1389.7,1389.8
XAUUSD,20101210,054600,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101210,054700,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101210,054800,1389.9,1389.9,1389.7,1389.7
XAUUSD,20101210,054900,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101210,055000,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101210,055100,1389.9,1390.3,1389.9,1390.3
XAUUSD,20101210,055200,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101210,055300,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101210,055400,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101210,055500,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101210,055700,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101210,055800,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101210,060100,1390.4,1390.5,1390.3,1390.3
XAUUSD,20101210,060200,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101210,060300,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101210,060400,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101210,060500,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101210,060700,1390.5,1390.5,1390.3,1390.4
XAUUSD,20101210,060800,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101210,060900,1390.6,1390.6,1390.3,1390.4
XAUUSD,20101210,061000,1390.3,1390.3,1390.2,1390.3
XAUUSD,20101210,061100,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101210,061200,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101210,061300,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101210,061400,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101210,061500,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101210,061600,1390.0,1390.1,1389.9,1389.9
XAUUSD,20101210,061700,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101210,061800,1390.1,1390.2,1390.0,1390.0
XAUUSD,20101210,061900,1390.2,1390.2,1390.0,1390.0
XAUUSD,20101210,062000,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101210,062100,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101210,062200,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101210,062300,1390.3,1390.4,1390.2,1390.2
XAUUSD,20101210,062400,1390.3,1390.4,1390.2,1390.2
XAUUSD,20101210,062500,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101210,062600,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101210,062700,1390.2,1390.5,1390.2,1390.4
XAUUSD,20101210,062800,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101210,062900,1390.4,1390.5,1390.3,1390.5
XAUUSD,20101210,063000,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101210,063100,1390.6,1390.7,1390.5,1390.5
XAUUSD,20101210,063200,1390.6,1390.7,1390.4,1390.6
XAUUSD,20101210,063300,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101210,063400,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101210,063600,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101210,063700,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101210,063800,1390.6,1390.6,1390.5,1390.6
XAUUSD,20101210,063900,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101210,064000,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101210,064100,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101210,064200,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101210,064300,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101210,064400,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101210,064500,1390.7,1390.8,1390.7,1390.7
XAUUSD,20101210,064600,1390.8,1391.1,1390.8,1391.0
XAUUSD,20101210,064700,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101210,064800,1390.8,1391.2,1390.8,1391.2
XAUUSD,20101210,064900,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,065000,1391.1,1391.2,1391.1,1391.1
XAUUSD,20101210,065100,1391.0,1391.1,1390.9,1390.9
XAUUSD,20101210,065200,1391.0,1391.0,1390.7,1390.7
XAUUSD,20101210,065400,1390.6,1390.8,1390.6,1390.7
XAUUSD,20101210,065500,1391.0,1391.0,1390.8,1390.9
XAUUSD,20101210,065600,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101210,065700,1391.0,1391.0,1390.8,1390.8
XAUUSD,20101210,065900,1390.9,1390.9,1390.7,1390.9
XAUUSD,20101210,070000,1390.8,1390.8,1390.7,1390.8
XAUUSD,20101210,070100,1390.7,1390.9,1390.6,1390.6
XAUUSD,20101210,070200,1390.8,1390.8,1390.6,1390.7
XAUUSD,20101210,070300,1390.6,1390.7,1390.5,1390.6
XAUUSD,20101210,070400,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101210,070500,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101210,070600,1390.7,1390.9,1390.7,1390.9
XAUUSD,20101210,070700,1390.8,1390.9,1390.8,1390.8
XAUUSD,20101210,070800,1390.9,1391.0,1390.8,1391.0
XAUUSD,20101210,070900,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,071000,1391.1,1391.2,1391.0,1391.0
XAUUSD,20101210,071100,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,071200,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,071300,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,071400,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101210,071500,1391.3,1391.5,1391.3,1391.4
XAUUSD,20101210,071600,1391.5,1391.5,1391.4,1391.5
XAUUSD,20101210,071700,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101210,071800,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101210,071900,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101210,072000,1391.5,1391.5,1391.5,1391.5
XAUUSD,20101210,072200,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101210,072300,1391.3,1391.5,1391.3,1391.5
XAUUSD,20101210,072400,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101210,072500,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101210,072600,1390.8,1391.1,1390.8,1391.1
XAUUSD,20101210,072700,1391.2,1391.2,1390.7,1390.7
XAUUSD,20101210,072800,1390.6,1390.6,1390.3,1390.4
XAUUSD,20101210,072900,1390.5,1390.7,1390.3,1390.7
XAUUSD,20101210,073000,1390.8,1390.8,1390.5,1390.5
XAUUSD,20101210,073100,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101210,073200,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101210,073300,1390.6,1390.6,1390.4,1390.5
XAUUSD,20101210,073400,1390.7,1390.7,1390.4,1390.5
XAUUSD,20101210,073600,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101210,073700,1390.8,1390.8,1390.4,1390.6
XAUUSD,20101210,073800,1390.7,1390.7,1390.4,1390.4
XAUUSD,20101210,073900,1390.3,1390.3,1389.9,1390.2
XAUUSD,20101210,074000,1390.1,1390.3,1390.0,1390.2
XAUUSD,20101210,074100,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101210,074200,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101210,074300,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101210,074400,1390.1,1390.5,1390.1,1390.5
XAUUSD,20101210,074500,1390.6,1390.6,1390.5,1390.6
XAUUSD,20101210,074600,1390.7,1390.7,1390.5,1390.7
XAUUSD,20101210,074700,1390.6,1390.6,1390.5,1390.6
XAUUSD,20101210,074800,1390.7,1390.7,1390.5,1390.6
XAUUSD,20101210,074900,1390.7,1390.9,1390.7,1390.9
XAUUSD,20101210,075000,1390.8,1390.8,1390.6,1390.7
XAUUSD,20101210,075100,1390.6,1390.9,1390.6,1390.8
XAUUSD,20101210,075300,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101210,075400,1390.6,1390.6,1390.3,1390.3
XAUUSD,20101210,075500,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101210,075600,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101210,075700,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101210,075800,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101210,075900,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101210,080000,1390.2,1390.2,1390.1,1390.2
XAUUSD,20101210,080100,1390.3,1390.4,1390.2,1390.3
XAUUSD,20101210,080200,1390.4,1391.5,1390.4,1391.5
XAUUSD,20101210,080300,1391.4,1391.5,1391.2,1391.4
XAUUSD,20101210,080400,1391.3,1391.4,1391.2,1391.2
XAUUSD,20101210,080500,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101210,080600,1391.2,1391.4,1391.1,1391.4
XAUUSD,20101210,080700,1391.5,1391.5,1391.4,1391.5
XAUUSD,20101210,080800,1391.4,1391.5,1391.4,1391.4
XAUUSD,20101210,080900,1391.6,1391.6,1391.5,1391.5
XAUUSD,20101210,081000,1391.7,1391.7,1391.7,1391.7
XAUUSD,20101210,081100,1391.6,1391.7,1391.6,1391.7
XAUUSD,20101210,081200,1391.5,1391.5,1391.2,1391.2
XAUUSD,20101210,081300,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101210,081400,1391.0,1391.3,1391.0,1391.3
XAUUSD,20101210,081500,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101210,081600,1391.1,1391.2,1391.0,1391.1
XAUUSD,20101210,081700,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101210,081800,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101210,081900,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101210,082000,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101210,082100,1391.0,1391.2,1391.0,1391.2
XAUUSD,20101210,082200,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,082300,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101210,082400,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101210,082500,1391.1,1391.1,1391.0,1391.1
XAUUSD,20101210,082600,1391.0,1391.1,1390.9,1391.0
XAUUSD,20101210,082700,1390.9,1391.0,1390.8,1390.9
XAUUSD,20101210,082800,1390.8,1391.1,1390.8,1391.1
XAUUSD,20101210,082900,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101210,083000,1391.3,1391.3,1391.1,1391.2
XAUUSD,20101210,083100,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101210,083300,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101210,083400,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101210,083500,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101210,083600,1391.1,1391.1,1391.0,1391.0
XAUUSD,20101210,083700,1390.9,1391.1,1390.8,1391.0
XAUUSD,20101210,083800,1391.1,1391.1,1390.8,1390.9
XAUUSD,20101210,083900,1390.8,1391.2,1390.8,1391.1
XAUUSD,20101210,084000,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101210,084100,1391.1,1391.2,1391.1,1391.1
XAUUSD,20101210,084200,1391.0,1391.2,1391.0,1391.0
XAUUSD,20101210,084300,1391.1,1391.1,1391.0,1391.1
XAUUSD,20101210,084400,1391.2,1391.2,1391.0,1391.0
XAUUSD,20101210,084500,1391.1,1391.1,1391.0,1391.0
XAUUSD,20101210,084600,1391.1,1391.1,1391.0,1391.1
XAUUSD,20101210,084700,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101210,084800,1391.0,1391.2,1391.0,1391.1
XAUUSD,20101210,084900,1391.2,1391.2,1390.9,1391.0
XAUUSD,20101210,085000,1390.9,1391.0,1390.8,1390.9
XAUUSD,20101210,085100,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101210,085200,1390.6,1390.7,1390.6,1390.6
XAUUSD,20101210,085300,1390.7,1391.0,1390.7,1390.9
XAUUSD,20101210,085400,1390.8,1390.9,1390.8,1390.9
XAUUSD,20101210,085500,1390.8,1390.9,1390.8,1390.8
XAUUSD,20101210,085600,1390.7,1390.8,1390.7,1390.8
XAUUSD,20101210,085700,1390.9,1390.9,1390.6,1390.7
XAUUSD,20101210,085800,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101210,085900,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101210,090000,1390.7,1390.7,1390.6,1390.6
XAUUSD,20101210,090100,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101210,090200,1390.8,1390.9,1390.7,1390.7
XAUUSD,20101210,090300,1390.6,1390.7,1390.5,1390.6
XAUUSD,20101210,090400,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101210,090500,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101210,090600,1390.2,1390.2,1389.6,1389.8
XAUUSD,20101210,090700,1389.9,1390.0,1389.7,1389.7
XAUUSD,20101210,090800,1389.6,1389.9,1389.6,1389.8
XAUUSD,20101210,090900,1389.7,1389.8,1389.6,1389.6
XAUUSD,20101210,091000,1389.5,1389.6,1389.5,1389.5
XAUUSD,20101210,091100,1389.6,1389.9,1389.6,1389.8
XAUUSD,20101210,091200,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101210,091300,1390.1,1390.7,1390.1,1390.7
XAUUSD,20101210,091400,1390.9,1390.9,1390.8,1390.9
XAUUSD,20101210,091600,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101210,091700,1390.7,1391.0,1390.6,1391.0
XAUUSD,20101210,091800,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101210,091900,1391.0,1391.1,1391.0,1391.1
XAUUSD,20101210,092000,1391.0,1391.0,1390.5,1390.5
XAUUSD,20101210,092100,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101210,092200,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101210,092300,1390.6,1390.6,1390.4,1390.6
XAUUSD,20101210,092400,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101210,092500,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101210,092600,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101210,092700,1390.5,1390.5,1390.3,1390.4
XAUUSD,20101210,092800,1390.3,1390.3,1389.9,1390.2
XAUUSD,20101210,092900,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101210,093000,1390.1,1390.3,1390.1,1390.3
XAUUSD,20101210,093100,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101210,093200,1390.2,1390.4,1390.0,1390.0
XAUUSD,20101210,093300,1390.1,1390.5,1390.1,1390.5
XAUUSD,20101210,093400,1390.4,1390.5,1390.3,1390.4
XAUUSD,20101210,093500,1390.3,1390.5,1390.3,1390.4
XAUUSD,20101210,093600,1390.5,1390.6,1390.3,1390.3
XAUUSD,20101210,093700,1390.2,1390.3,1390.0,1390.0
XAUUSD,20101210,093800,1389.9,1389.9,1389.3,1389.4
XAUUSD,20101210,093900,1389.6,1389.9,1389.5,1389.8
XAUUSD,20101210,094000,1389.7,1389.7,1389.4,1389.4
XAUUSD,20101210,094100,1389.3,1389.4,1389.3,1389.3
XAUUSD,20101210,094200,1389.2,1389.5,1389.2,1389.5
XAUUSD,20101210,094300,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101210,094400,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101210,094500,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101210,094600,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101210,094700,1390.0,1390.0,1389.7,1389.7
XAUUSD,20101210,094800,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101210,094900,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101210,095000,1389.5,1389.5,1389.0,1389.1
XAUUSD,20101210,095100,1389.2,1389.6,1389.2,1389.6
XAUUSD,20101210,095200,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101210,095300,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101210,095400,1389.6,1389.7,1389.4,1389.5
XAUUSD,20101210,095500,1389.6,1389.7,1389.5,1389.7
XAUUSD,20101210,095600,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101210,095700,1390.0,1390.0,1389.4,1389.5
XAUUSD,20101210,095800,1389.6,1389.6,1389.4,1389.4
XAUUSD,20101210,095900,1389.3,1389.7,1389.3,1389.7
XAUUSD,20101210,100000,1389.6,1389.9,1389.6,1389.9
XAUUSD,20101210,100100,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101210,100200,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101210,100300,1389.8,1389.9,1389.8,1389.8
XAUUSD,20101210,100400,1389.9,1390.2,1389.9,1390.2
XAUUSD,20101210,100500,1390.1,1390.6,1390.0,1390.6
XAUUSD,20101210,100600,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101210,100700,1390.5,1390.5,1390.3,1390.5
XAUUSD,20101210,100800,1390.4,1390.4,1390.2,1390.3
XAUUSD,20101210,100900,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101210,101000,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101210,101100,1390.0,1390.2,1390.0,1390.2
XAUUSD,20101210,101200,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101210,101300,1390.1,1390.2,1390.0,1390.2
XAUUSD,20101210,101400,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101210,101500,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101210,101600,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101210,101700,1390.2,1390.5,1390.2,1390.4
XAUUSD,20101210,101800,1390.1,1390.1,1389.5,1389.6
XAUUSD,20101210,101900,1389.5,1389.5,1389.3,1389.4
XAUUSD,20101210,102000,1389.3,1389.5,1389.3,1389.5
XAUUSD,20101210,102100,1389.7,1389.9,1389.7,1389.7
XAUUSD,20101210,102200,1389.8,1390.1,1389.8,1390.1
XAUUSD,20101210,102300,1390.0,1390.2,1390.0,1390.1
XAUUSD,20101210,102400,1390.2,1390.4,1390.2,1390.3
XAUUSD,20101210,102500,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101210,102600,1390.2,1390.2,1389.9,1389.9
XAUUSD,20101210,102700,1390.0,1390.1,1389.9,1390.0
XAUUSD,20101210,102800,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101210,103000,1390.0,1390.3,1390.0,1390.2
XAUUSD,20101210,103100,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101210,103200,1390.2,1390.2,1390.1,1390.2
XAUUSD,20101210,103300,1390.1,1390.1,1389.9,1389.9
XAUUSD,20101210,103400,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101210,103500,1389.8,1389.9,1389.7,1389.9
XAUUSD,20101210,103600,1389.8,1389.8,1389.4,1389.6
XAUUSD,20101210,103700,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101210,103800,1389.7,1389.8,1389.7,1389.7
XAUUSD,20101210,103900,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101210,104000,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101210,104100,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101210,104200,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101210,104300,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101210,104400,1389.8,1389.8,1389.6,1389.6
XAUUSD,20101210,104500,1389.7,1389.9,1389.6,1389.9
XAUUSD,20101210,104600,1389.8,1390.0,1389.8,1389.9
XAUUSD,20101210,104700,1389.8,1390.0,1389.5,1389.5
XAUUSD,20101210,104800,1389.4,1389.7,1389.4,1389.5
XAUUSD,20101210,104900,1389.6,1389.8,1389.6,1389.7
XAUUSD,20101210,105000,1389.8,1389.8,1389.4,1389.4
XAUUSD,20101210,105100,1389.5,1389.7,1389.5,1389.6
XAUUSD,20101210,105200,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101210,105300,1389.8,1389.8,1389.6,1389.6
XAUUSD,20101210,105400,1389.7,1390.0,1389.7,1390.0
XAUUSD,20101210,105500,1390.1,1390.1,1389.9,1390.1
XAUUSD,20101210,105600,1390.0,1390.2,1390.0,1390.2
XAUUSD,20101210,105800,1390.1,1390.1,1390.0,1390.1
XAUUSD,20101210,105900,1390.2,1390.2,1390.0,1390.2
XAUUSD,20101210,110000,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101210,110100,1390.3,1390.3,1389.4,1389.4
XAUUSD,20101210,110200,1389.3,1389.3,1386.8,1386.8
XAUUSD,20101210,110300,1386.9,1387.1,1386.0,1387.0
XAUUSD,20101210,110400,1387.1,1387.6,1387.1,1387.6
XAUUSD,20101210,110500,1387.9,1388.1,1387.8,1387.9
XAUUSD,20101210,110600,1388.0,1388.3,1387.8,1388.1
XAUUSD,20101210,110700,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101210,110800,1387.9,1388.1,1387.8,1387.9
XAUUSD,20101210,110900,1387.8,1387.9,1387.6,1387.7
XAUUSD,20101210,111000,1387.9,1388.9,1387.9,1388.8
XAUUSD,20101210,111100,1388.9,1389.9,1388.9,1389.9
XAUUSD,20101210,111200,1389.8,1391.2,1389.6,1391.0
XAUUSD,20101210,111300,1391.2,1391.2,1390.9,1391.2
XAUUSD,20101210,111400,1391.1,1391.1,1390.8,1390.9
XAUUSD,20101210,111500,1390.8,1390.8,1390.1,1390.2
XAUUSD,20101210,111600,1390.6,1391.6,1390.6,1391.6
XAUUSD,20101210,111700,1391.7,1391.7,1391.6,1391.6
XAUUSD,20101210,111800,1391.5,1391.7,1391.5,1391.6
XAUUSD,20101210,111900,1391.5,1391.5,1391.1,1391.1
XAUUSD,20101210,112000,1391.0,1391.0,1390.9,1391.0
XAUUSD,20101210,112100,1391.1,1391.1,1390.9,1391.0
XAUUSD,20101210,112200,1390.9,1391.4,1390.9,1391.4
XAUUSD,20101210,112300,1391.1,1391.1,1390.7,1391.1
XAUUSD,20101210,112400,1391.2,1391.2,1391.0,1391.0
XAUUSD,20101210,112500,1390.9,1391.2,1390.9,1391.1
XAUUSD,20101210,112700,1391.2,1391.4,1391.2,1391.4
XAUUSD,20101210,112800,1391.3,1391.4,1391.2,1391.4
XAUUSD,20101210,112900,1391.5,1391.7,1391.2,1391.2
XAUUSD,20101210,113000,1391.1,1391.2,1391.0,1391.0
XAUUSD,20101210,113100,1390.9,1390.9,1389.9,1389.9
XAUUSD,20101210,113200,1390.0,1390.3,1390.0,1390.2
XAUUSD,20101210,113300,1390.1,1390.1,1389.7,1389.9
XAUUSD,20101210,113400,1390.0,1390.2,1389.8,1389.9
XAUUSD,20101210,113500,1390.0,1390.0,1389.8,1389.8
XAUUSD,20101210,113600,1389.7,1389.8,1389.7,1389.7
XAUUSD,20101210,113700,1389.6,1389.8,1389.6,1389.8
XAUUSD,20101210,113800,1389.9,1389.9,1389.6,1389.6
XAUUSD,20101210,113900,1389.7,1390.0,1389.6,1389.9
XAUUSD,20101210,114000,1390.1,1390.3,1390.1,1390.1
XAUUSD,20101210,114100,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101210,114200,1390.0,1390.0,1389.9,1390.0
XAUUSD,20101210,114300,1390.1,1390.2,1389.9,1389.9
XAUUSD,20101210,114400,1389.7,1389.7,1389.6,1389.7
XAUUSD,20101210,114500,1389.8,1390.3,1389.8,1390.3
XAUUSD,20101210,114600,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101210,114700,1390.5,1390.8,1390.5,1390.7
XAUUSD,20101210,114800,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101210,114900,1390.9,1391.2,1390.9,1391.1
XAUUSD,20101210,115000,1391.2,1391.2,1391.0,1391.0
XAUUSD,20101210,115100,1391.1,1391.4,1391.1,1391.4
XAUUSD,20101210,115200,1391.3,1391.3,1391.0,1391.0
XAUUSD,20101210,115300,1390.9,1390.9,1390.8,1390.9
XAUUSD,20101210,115400,1390.8,1390.8,1390.6,1390.7
XAUUSD,20101210,115500,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101210,115600,1391.1,1391.1,1390.9,1391.0
XAUUSD,20101210,115700,1390.9,1391.1,1390.9,1391.1
XAUUSD,20101210,115800,1391.0,1391.1,1390.9,1391.0
XAUUSD,20101210,115900,1390.9,1390.9,1390.8,1390.8
XAUUSD,20101210,120000,1390.7,1390.7,1390.4,1390.5
XAUUSD,20101210,120100,1390.4,1390.4,1390.1,1390.1
XAUUSD,20101210,120200,1389.9,1389.9,1389.6,1389.8
XAUUSD,20101210,120300,1390.0,1390.4,1390.0,1390.4
XAUUSD,20101210,120400,1390.5,1390.6,1390.5,1390.5
XAUUSD,20101210,120500,1390.6,1390.7,1390.6,1390.6
XAUUSD,20101210,120600,1390.5,1390.7,1390.4,1390.7
XAUUSD,20101210,120700,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101210,120800,1390.4,1390.4,1390.2,1390.3
XAUUSD,20101210,120900,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101210,121100,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101210,121200,1389.8,1389.8,1389.2,1389.2
XAUUSD,20101210,121300,1389.3,1389.4,1389.2,1389.2
XAUUSD,20101210,121400,1389.1,1389.2,1389.1,1389.2
XAUUSD,20101210,121500,1389.1,1389.2,1388.8,1388.8
XAUUSD,20101210,121600,1388.9,1389.0,1388.7,1388.9
XAUUSD,20101210,121700,1388.8,1389.5,1388.8,1389.5
XAUUSD,20101210,121800,1389.4,1389.4,1388.8,1388.8
XAUUSD,20101210,121900,1388.3,1388.3,1388.0,1388.0
XAUUSD,20101210,122000,1388.1,1388.3,1387.7,1388.0
XAUUSD,20101210,122100,1388.1,1388.3,1388.1,1388.3
XAUUSD,20101210,122200,1388.4,1388.6,1388.4,1388.4
XAUUSD,20101210,122300,1388.5,1388.8,1388.4,1388.8
XAUUSD,20101210,122400,1388.9,1388.9,1388.6,1388.8
XAUUSD,20101210,122500,1388.7,1389.1,1388.7,1389.1
XAUUSD,20101210,122600,1389.0,1389.1,1389.0,1389.1
XAUUSD,20101210,122700,1389.2,1389.4,1389.2,1389.3
XAUUSD,20101210,122800,1389.2,1389.2,1388.5,1388.7
XAUUSD,20101210,122900,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101210,123000,1389.0,1389.0,1388.1,1388.1
XAUUSD,20101210,123100,1388.2,1388.3,1388.1,1388.3
XAUUSD,20101210,123200,1388.4,1388.7,1388.4,1388.7
XAUUSD,20101210,123300,1388.8,1389.1,1388.7,1389.1
XAUUSD,20101210,123400,1389.2,1389.6,1389.2,1389.5
XAUUSD,20101210,123500,1389.6,1389.8,1389.5,1389.8
XAUUSD,20101210,123600,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101210,123700,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101210,123800,1389.8,1389.8,1389.5,1389.7
XAUUSD,20101210,123900,1389.8,1389.8,1389.6,1389.6
XAUUSD,20101210,124000,1389.7,1389.7,1389.5,1389.6
XAUUSD,20101210,124100,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101210,124200,1389.6,1389.7,1389.6,1389.6
XAUUSD,20101210,124300,1389.7,1389.9,1389.6,1389.9
XAUUSD,20101210,124400,1389.8,1390.0,1389.8,1389.9
XAUUSD,20101210,124500,1390.0,1390.0,1389.5,1389.5
XAUUSD,20101210,124600,1389.4,1389.6,1389.3,1389.5
XAUUSD,20101210,124700,1389.6,1389.7,1389.6,1389.6
XAUUSD,20101210,124800,1389.7,1390.1,1389.7,1390.1
XAUUSD,20101210,124900,1390.2,1390.4,1390.1,1390.3
XAUUSD,20101210,125000,1390.2,1390.2,1390.0,1390.2
XAUUSD,20101210,125100,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101210,125200,1389.8,1389.8,1389.5,1389.7
XAUUSD,20101210,125300,1389.8,1390.0,1389.8,1389.8
XAUUSD,20101210,125400,1389.9,1390.0,1389.8,1389.8
XAUUSD,20101210,125500,1389.9,1390.1,1389.9,1390.1
XAUUSD,20101210,125600,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101210,125700,1390.1,1390.3,1390.1,1390.1
XAUUSD,20101210,125800,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101210,125900,1390.1,1390.3,1390.1,1390.3
XAUUSD,20101210,130000,1390.2,1390.3,1390.1,1390.3
XAUUSD,20101210,130100,1390.2,1390.6,1390.2,1390.6
XAUUSD,20101210,130200,1390.7,1390.7,1390.6,1390.6
XAUUSD,20101210,130300,1390.5,1390.5,1390.2,1390.2
XAUUSD,20101210,130400,1390.3,1390.3,1390.1,1390.2
XAUUSD,20101210,130500,1390.1,1390.3,1389.9,1390.3
XAUUSD,20101210,130600,1390.2,1390.3,1390.0,1390.1
XAUUSD,20101210,130700,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101210,130800,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101210,130900,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101210,131000,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101210,131100,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101210,131200,1390.1,1390.1,1390.0,1390.1
XAUUSD,20101210,131300,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101210,131400,1389.5,1389.6,1389.4,1389.4
XAUUSD,20101210,131500,1389.5,1389.5,1389.4,1389.5
XAUUSD,20101210,131600,1389.7,1389.7,1389.1,1389.1
XAUUSD,20101210,131700,1388.8,1389.2,1388.8,1389.2
XAUUSD,20101210,131800,1389.3,1389.4,1389.2,1389.2
XAUUSD,20101210,131900,1389.3,1389.3,1389.0,1389.0
XAUUSD,20101210,132000,1389.1,1389.2,1389.1,1389.2
XAUUSD,20101210,132100,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101210,132200,1389.5,1389.6,1389.5,1389.5
XAUUSD,20101210,132300,1389.4,1389.5,1389.4,1389.5
XAUUSD,20101210,132400,1389.6,1389.6,1389.5,1389.6
XAUUSD,20101210,132500,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101210,132600,1389.3,1389.5,1389.1,1389.1
XAUUSD,20101210,132700,1389.2,1389.2,1389.1,1389.2
XAUUSD,20101210,132800,1389.3,1389.4,1389.1,1389.1
XAUUSD,20101210,132900,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101210,133000,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101210,133100,1389.4,1389.5,1389.4,1389.4
XAUUSD,20101210,133200,1389.5,1389.5,1389.4,1389.5
XAUUSD,20101210,133300,1389.4,1389.4,1389.1,1389.1
XAUUSD,20101210,133400,1389.0,1389.0,1388.5,1388.5
XAUUSD,20101210,133500,1388.4,1388.4,1387.5,1387.6
XAUUSD,20101210,133600,1387.7,1387.7,1387.1,1387.1
XAUUSD,20101210,133700,1387.2,1387.6,1387.2,1387.6
XAUUSD,20101210,133800,1387.8,1388.5,1387.8,1388.5
XAUUSD,20101210,133900,1388.2,1388.3,1388.1,1388.3
XAUUSD,20101210,134000,1388.4,1388.7,1388.4,1388.5
XAUUSD,20101210,134100,1388.4,1388.4,1388.1,1388.2
XAUUSD,20101210,134200,1388.3,1388.5,1388.3,1388.5
XAUUSD,20101210,134300,1388.4,1388.5,1388.4,1388.4
XAUUSD,20101210,134400,1388.5,1388.6,1388.5,1388.6
XAUUSD,20101210,134500,1388.5,1388.5,1388.4,1388.4
XAUUSD,20101210,134600,1388.5,1388.5,1388.4,1388.4
XAUUSD,20101210,134700,1388.5,1388.5,1388.3,1388.3
XAUUSD,20101210,134800,1388.2,1388.2,1388.1,1388.2
XAUUSD,20101210,134900,1388.3,1388.4,1388.3,1388.4
XAUUSD,20101210,135000,1388.3,1388.3,1388.2,1388.2
XAUUSD,20101210,135100,1388.3,1388.5,1388.3,1388.4
XAUUSD,20101210,135200,1388.3,1388.3,1388.2,1388.3
XAUUSD,20101210,135300,1388.2,1388.2,1388.2,1388.2
XAUUSD,20101210,135400,1388.3,1388.4,1388.3,1388.4
XAUUSD,20101210,135500,1388.5,1388.7,1388.5,1388.6
XAUUSD,20101210,135600,1388.5,1388.7,1388.2,1388.7
XAUUSD,20101210,135700,1389.0,1389.1,1388.8,1388.8
XAUUSD,20101210,135800,1388.9,1388.9,1388.7,1388.7
XAUUSD,20101210,135900,1388.6,1388.6,1388.3,1388.3
XAUUSD,20101210,140000,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101210,140100,1387.8,1387.9,1387.4,1387.4
XAUUSD,20101210,140200,1387.3,1388.0,1387.3,1387.9
XAUUSD,20101210,140300,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101210,140400,1388.0,1388.2,1388.0,1388.0
XAUUSD,20101210,140500,1387.9,1388.1,1387.9,1388.1
XAUUSD,20101210,140600,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101210,140700,1387.7,1387.7,1386.6,1386.6
XAUUSD,20101210,140800,1386.3,1387.1,1386.3,1386.7
XAUUSD,20101210,140900,1386.6,1386.7,1386.3,1386.3
XAUUSD,20101210,141000,1386.2,1386.4,1385.7,1385.7
XAUUSD,20101210,141100,1385.3,1385.3,1384.7,1384.7
XAUUSD,20101210,141200,1384.8,1385.3,1384.8,1385.1
XAUUSD,20101210,141300,1385.2,1385.2,1384.7,1384.9
XAUUSD,20101210,141400,1385.0,1385.5,1385.0,1385.4
XAUUSD,20101210,141500,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101210,141600,1385.8,1386.0,1385.8,1385.9
XAUUSD,20101210,141700,1386.0,1386.2,1386.0,1386.0
XAUUSD,20101210,141800,1385.6,1385.6,1384.4,1384.4
XAUUSD,20101210,141900,1384.5,1385.3,1384.5,1385.3
XAUUSD,20101210,142000,1385.2,1385.9,1385.1,1385.9
XAUUSD,20101210,142100,1385.8,1386.1,1385.3,1386.1
XAUUSD,20101210,142200,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101210,142300,1386.1,1386.1,1385.9,1385.9
XAUUSD,20101210,142400,1385.8,1385.8,1385.2,1385.2
XAUUSD,20101210,142500,1385.3,1385.7,1385.3,1385.4
XAUUSD,20101210,142600,1385.1,1385.3,1384.9,1384.9
XAUUSD,20101210,142700,1384.7,1384.7,1384.5,1384.6
XAUUSD,20101210,142800,1384.5,1385.5,1384.5,1385.5
XAUUSD,20101210,142900,1385.6,1385.6,1385.3,1385.3
XAUUSD,20101210,143000,1385.2,1385.7,1385.2,1385.6
XAUUSD,20101210,143100,1385.5,1385.5,1384.9,1385.3
XAUUSD,20101210,143200,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101210,143300,1385.5,1385.8,1385.5,1385.5
XAUUSD,20101210,143400,1385.4,1385.4,1384.8,1385.0
XAUUSD,20101210,143500,1385.2,1385.2,1384.7,1384.9
XAUUSD,20101210,143600,1384.8,1385.4,1384.8,1385.4
XAUUSD,20101210,143700,1385.3,1385.8,1385.3,1385.4
XAUUSD,20101210,143800,1385.3,1385.3,1384.8,1384.9
XAUUSD,20101210,143900,1385.0,1385.2,1384.9,1385.0
XAUUSD,20101210,144000,1384.9,1384.9,1384.5,1384.5
XAUUSD,20101210,144100,1384.4,1384.4,1383.2,1383.2
XAUUSD,20101210,144200,1383.0,1383.6,1382.8,1382.9
XAUUSD,20101210,144300,1382.5,1383.0,1382.5,1383.0
XAUUSD,20101210,144400,1383.6,1383.6,1383.3,1383.6
XAUUSD,20101210,144500,1383.8,1384.0,1383.3,1383.4
XAUUSD,20101210,144600,1383.5,1383.7,1383.4,1383.7
XAUUSD,20101210,144700,1383.9,1384.3,1382.9,1382.9
XAUUSD,20101210,144800,1383.1,1383.1,1379.0,1379.0
XAUUSD,20101210,144900,1378.8,1378.9,1376.9,1376.9
XAUUSD,20101210,145000,1377.1,1378.4,1377.1,1378.4
XAUUSD,20101210,145100,1378.5,1378.7,1378.4,1378.7
XAUUSD,20101210,145200,1378.5,1379.2,1378.5,1379.2
XAUUSD,20101210,145300,1379.3,1379.3,1378.6,1378.9
XAUUSD,20101210,145400,1378.8,1378.8,1377.1,1377.6
XAUUSD,20101210,145500,1377.7,1378.6,1377.6,1378.6
XAUUSD,20101210,145600,1378.8,1378.8,1378.3,1378.3
XAUUSD,20101210,145700,1378.4,1378.5,1378.1,1378.5
XAUUSD,20101210,145800,1378.4,1379.1,1378.4,1379.1
XAUUSD,20101210,145900,1379.0,1379.0,1378.5,1378.7
XAUUSD,20101210,150000,1378.8,1379.4,1378.6,1379.4
XAUUSD,20101210,150100,1379.5,1379.9,1379.5,1379.7
XAUUSD,20101210,150200,1379.5,1380.4,1379.5,1380.0
XAUUSD,20101210,150300,1379.9,1381.4,1379.9,1381.4
XAUUSD,20101210,150400,1381.1,1381.2,1381.0,1381.2
XAUUSD,20101210,150500,1381.4,1382.1,1381.4,1381.7
XAUUSD,20101210,150600,1381.5,1382.0,1381.3,1381.9
XAUUSD,20101210,150700,1381.8,1381.8,1381.6,1381.6
XAUUSD,20101210,150800,1381.5,1381.5,1381.2,1381.2
XAUUSD,20101210,150900,1381.3,1381.5,1381.0,1381.0
XAUUSD,20101210,151000,1380.9,1380.9,1380.0,1380.0
XAUUSD,20101210,151100,1379.9,1380.0,1379.6,1379.6
XAUUSD,20101210,151200,1379.4,1379.8,1378.4,1378.4
XAUUSD,20101210,151300,1378.3,1379.2,1378.1,1378.7
XAUUSD,20101210,151400,1378.8,1379.0,1378.4,1378.9
XAUUSD,20101210,151500,1379.0,1379.1,1378.9,1379.1
XAUUSD,20101210,151600,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101210,151700,1379.3,1379.3,1379.1,1379.3
XAUUSD,20101210,151800,1379.2,1379.4,1379.0,1379.4
XAUUSD,20101210,151900,1379.6,1380.3,1379.5,1380.3
XAUUSD,20101210,152000,1380.2,1380.2,1379.6,1379.6
XAUUSD,20101210,152100,1379.5,1379.8,1379.5,1379.7
XAUUSD,20101210,152200,1379.8,1380.0,1379.8,1379.9
XAUUSD,20101210,152300,1379.8,1380.0,1379.6,1380.0
XAUUSD,20101210,152400,1380.1,1380.2,1380.0,1380.2
XAUUSD,20101210,152500,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101210,152600,1379.9,1380.0,1379.8,1379.8
XAUUSD,20101210,152700,1379.7,1379.8,1379.6,1379.8
XAUUSD,20101210,152800,1379.7,1380.0,1379.7,1379.9
XAUUSD,20101210,152900,1380.0,1380.9,1380.0,1380.9
XAUUSD,20101210,153000,1381.0,1381.4,1381.0,1381.4
XAUUSD,20101210,153100,1381.7,1381.8,1381.1,1381.8
XAUUSD,20101210,153200,1381.9,1382.0,1381.5,1381.7
XAUUSD,20101210,153300,1381.6,1381.8,1381.5,1381.7
XAUUSD,20101210,153400,1381.8,1381.8,1381.6,1381.8
XAUUSD,20101210,153500,1381.7,1382.1,1381.6,1381.6
XAUUSD,20101210,153600,1381.7,1381.8,1381.5,1381.5
XAUUSD,20101210,153700,1381.3,1381.5,1380.5,1380.5
XAUUSD,20101210,153800,1380.1,1380.1,1379.6,1379.6
XAUUSD,20101210,153900,1379.4,1380.5,1379.3,1380.5
XAUUSD,20101210,154000,1380.6,1380.8,1380.1,1380.7
XAUUSD,20101210,154100,1380.8,1380.8,1380.3,1380.5
XAUUSD,20101210,154200,1380.7,1380.9,1380.7,1380.8
XAUUSD,20101210,154300,1380.6,1381.0,1380.6,1380.8
XAUUSD,20101210,154400,1380.9,1380.9,1380.7,1380.7
XAUUSD,20101210,154500,1381.1,1381.2,1380.9,1380.9
XAUUSD,20101210,154600,1381.0,1381.1,1380.8,1380.8
XAUUSD,20101210,154700,1380.7,1380.7,1380.3,1380.3
XAUUSD,20101210,154800,1379.8,1380.2,1379.8,1380.2
XAUUSD,20101210,154900,1379.9,1379.9,1379.7,1379.8
XAUUSD,20101210,155000,1379.7,1379.8,1379.6,1379.8
XAUUSD,20101210,155100,1379.6,1379.7,1379.4,1379.6
XAUUSD,20101210,155200,1379.7,1379.7,1379.5,1379.5
XAUUSD,20101210,155300,1379.0,1379.0,1377.8,1377.8
XAUUSD,20101210,155400,1377.6,1377.9,1377.3,1377.5
XAUUSD,20101210,155500,1377.3,1377.4,1375.9,1375.9
XAUUSD,20101210,155600,1376.0,1377.1,1376.0,1377.1
XAUUSD,20101210,155700,1377.4,1377.4,1376.7,1377.0
XAUUSD,20101210,155800,1376.2,1376.2,1373.9,1374.7
XAUUSD,20101210,155900,1374.5,1375.2,1373.8,1375.2
XAUUSD,20101210,160000,1375.3,1375.3,1374.5,1374.7
XAUUSD,20101210,160100,1374.5,1375.2,1374.2,1375.1
XAUUSD,20101210,160200,1375.2,1375.2,1374.6,1374.6
XAUUSD,20101210,160300,1374.7,1375.1,1374.6,1375.1
XAUUSD,20101210,160400,1374.9,1375.2,1374.6,1374.6
XAUUSD,20101210,160500,1374.5,1374.8,1374.4,1374.8
XAUUSD,20101210,160600,1374.9,1375.2,1374.8,1375.2
XAUUSD,20101210,160700,1375.1,1376.3,1375.1,1376.2
XAUUSD,20101210,160800,1376.3,1376.5,1375.8,1375.9
XAUUSD,20101210,160900,1375.8,1375.9,1375.0,1375.1
XAUUSD,20101210,161000,1375.0,1375.1,1374.5,1374.5
XAUUSD,20101210,161100,1374.6,1374.9,1373.6,1373.6
XAUUSD,20101210,161200,1373.7,1374.1,1372.9,1373.5
XAUUSD,20101210,161300,1373.4,1373.4,1372.5,1372.6
XAUUSD,20101210,161400,1372.8,1373.0,1372.4,1372.5
XAUUSD,20101210,161500,1372.6,1373.6,1372.6,1373.6
XAUUSD,20101210,161600,1373.5,1373.5,1372.9,1372.9
XAUUSD,20101210,161700,1372.5,1372.5,1372.0,1372.0
XAUUSD,20101210,161800,1372.2,1374.7,1372.2,1374.7
XAUUSD,20101210,161900,1374.6,1375.7,1374.6,1375.6
XAUUSD,20101210,162000,1375.3,1375.4,1374.8,1375.4
XAUUSD,20101210,162100,1375.3,1375.8,1375.1,1375.8
XAUUSD,20101210,162200,1375.7,1375.7,1374.9,1375.0
XAUUSD,20101210,162300,1375.1,1375.1,1374.3,1374.9
XAUUSD,20101210,162400,1375.1,1375.3,1374.7,1375.3
XAUUSD,20101210,162500,1375.6,1375.6,1375.0,1375.1
XAUUSD,20101210,162600,1375.6,1375.7,1374.9,1375.0
XAUUSD,20101210,162700,1374.9,1375.5,1374.7,1375.3
XAUUSD,20101210,162800,1375.2,1375.4,1374.8,1374.8
XAUUSD,20101210,162900,1374.7,1374.8,1374.4,1374.5
XAUUSD,20101210,163000,1374.7,1374.9,1374.4,1374.8
XAUUSD,20101210,163100,1374.7,1376.8,1374.7,1376.8
XAUUSD,20101210,163200,1376.9,1377.2,1376.8,1376.9
XAUUSD,20101210,163300,1376.8,1376.8,1376.2,1376.5
XAUUSD,20101210,163400,1376.6,1377.4,1376.6,1377.0
XAUUSD,20101210,163500,1377.1,1377.3,1377.0,1377.3
XAUUSD,20101210,163600,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101210,163700,1377.1,1377.2,1376.6,1376.6
XAUUSD,20101210,163800,1376.5,1376.7,1376.4,1376.7
XAUUSD,20101210,163900,1376.6,1376.9,1376.5,1376.7
XAUUSD,20101210,164000,1376.8,1377.3,1376.8,1377.2
XAUUSD,20101210,164100,1377.1,1377.3,1376.9,1377.3
XAUUSD,20101210,164200,1377.4,1377.4,1377.3,1377.4
XAUUSD,20101210,164300,1377.5,1377.9,1377.5,1377.8
XAUUSD,20101210,164400,1377.9,1378.3,1377.8,1377.8
XAUUSD,20101210,164500,1377.9,1377.9,1377.4,1377.5
XAUUSD,20101210,164600,1377.4,1377.8,1377.2,1377.8
XAUUSD,20101210,164700,1377.9,1377.9,1377.7,1377.8
XAUUSD,20101210,164800,1377.9,1378.2,1377.9,1378.2
XAUUSD,20101210,164900,1378.3,1378.3,1377.6,1377.8
XAUUSD,20101210,165000,1377.9,1378.0,1377.8,1377.9
XAUUSD,20101210,165100,1378.0,1378.0,1377.1,1377.6
XAUUSD,20101210,165200,1377.4,1378.2,1377.4,1378.2
XAUUSD,20101210,165300,1377.9,1378.1,1377.8,1378.0
XAUUSD,20101210,165400,1377.9,1377.9,1377.5,1377.5
XAUUSD,20101210,165500,1377.6,1377.7,1377.6,1377.6
XAUUSD,20101210,165600,1377.4,1377.4,1376.7,1377.1
XAUUSD,20101210,165700,1377.0,1377.4,1376.8,1376.8
XAUUSD,20101210,165800,1376.6,1376.9,1376.3,1376.9
XAUUSD,20101210,165900,1377.0,1377.4,1376.9,1376.9
XAUUSD,20101210,170000,1377.2,1377.8,1377.1,1377.8
XAUUSD,20101210,170100,1377.7,1377.8,1377.3,1377.3
XAUUSD,20101210,170200,1377.4,1377.8,1377.4,1377.8
XAUUSD,20101210,170300,1377.9,1378.3,1377.9,1378.2
XAUUSD,20101210,170400,1378.1,1378.6,1378.1,1378.3
XAUUSD,20101210,170500,1378.2,1378.5,1378.2,1378.4
XAUUSD,20101210,170600,1378.3,1378.7,1378.3,1378.7
XAUUSD,20101210,170700,1379.4,1379.7,1379.3,1379.5
XAUUSD,20101210,170800,1379.6,1379.6,1379.2,1379.5
XAUUSD,20101210,170900,1379.4,1379.4,1379.2,1379.2
XAUUSD,20101210,171000,1379.1,1379.1,1378.6,1379.0
XAUUSD,20101210,171100,1379.1,1379.4,1379.1,1379.2
XAUUSD,20101210,171200,1379.3,1379.3,1379.2,1379.3
XAUUSD,20101210,171300,1379.2,1379.5,1379.2,1379.4
XAUUSD,20101210,171400,1378.9,1378.9,1377.9,1378.0
XAUUSD,20101210,171500,1377.9,1378.1,1377.8,1378.1
XAUUSD,20101210,171600,1378.0,1379.5,1378.0,1379.4
XAUUSD,20101210,171700,1379.3,1379.4,1379.2,1379.3
XAUUSD,20101210,171800,1379.2,1379.5,1378.9,1379.5
XAUUSD,20101210,171900,1379.6,1380.6,1379.5,1380.6
XAUUSD,20101210,172000,1380.7,1380.9,1380.5,1380.7
XAUUSD,20101210,172100,1380.6,1380.8,1380.4,1380.5
XAUUSD,20101210,172200,1380.4,1380.4,1380.1,1380.1
XAUUSD,20101210,172300,1380.0,1380.5,1379.9,1380.5
XAUUSD,20101210,172400,1380.7,1380.7,1380.4,1380.4
XAUUSD,20101210,172500,1380.3,1380.5,1379.7,1379.7
XAUUSD,20101210,172600,1379.6,1379.9,1379.4,1379.9
XAUUSD,20101210,172700,1379.7,1379.7,1379.3,1379.5
XAUUSD,20101210,172800,1379.4,1379.4,1378.9,1379.1
XAUUSD,20101210,172900,1379.2,1379.3,1379.0,1379.1
XAUUSD,20101210,173000,1379.2,1379.2,1378.8,1378.8
XAUUSD,20101210,173100,1378.9,1379.0,1378.7,1378.8
XAUUSD,20101210,173200,1378.6,1379.1,1378.6,1379.1
XAUUSD,20101210,173300,1379.0,1379.1,1378.8,1379.1
XAUUSD,20101210,173400,1379.0,1379.8,1379.0,1379.8
XAUUSD,20101210,173500,1379.7,1380.0,1379.3,1379.4
XAUUSD,20101210,173600,1379.5,1379.5,1379.0,1379.3
XAUUSD,20101210,173700,1379.1,1379.1,1378.8,1379.0
XAUUSD,20101210,173800,1379.1,1379.1,1378.7,1378.8
XAUUSD,20101210,173900,1378.9,1378.9,1377.2,1377.6
XAUUSD,20101210,174000,1377.3,1377.8,1377.0,1377.8
XAUUSD,20101210,174100,1377.7,1377.7,1377.2,1377.2
XAUUSD,20101210,174200,1377.4,1377.6,1377.2,1377.3
XAUUSD,20101210,174300,1377.4,1377.5,1377.2,1377.4
XAUUSD,20101210,174400,1377.3,1377.7,1377.3,1377.7
XAUUSD,20101210,174500,1377.8,1378.2,1377.8,1378.2
XAUUSD,20101210,174600,1378.3,1378.5,1378.3,1378.4
XAUUSD,20101210,174700,1378.3,1378.3,1377.5,1377.6
XAUUSD,20101210,174800,1377.7,1377.7,1377.6,1377.7
XAUUSD,20101210,174900,1377.6,1377.6,1377.4,1377.5
XAUUSD,20101210,175000,1377.6,1378.1,1377.5,1378.0
XAUUSD,20101210,175100,1378.1,1378.1,1377.3,1377.3
XAUUSD,20101210,175200,1377.2,1377.6,1377.2,1377.6
XAUUSD,20101210,175300,1377.7,1377.8,1377.6,1377.8
XAUUSD,20101210,175400,1377.9,1378.0,1377.8,1377.9
XAUUSD,20101210,175500,1378.0,1378.6,1377.8,1378.6
XAUUSD,20101210,175600,1378.5,1379.2,1378.0,1379.2
XAUUSD,20101210,175700,1379.3,1380.1,1379.3,1379.8
XAUUSD,20101210,175800,1379.9,1380.2,1379.9,1379.9
XAUUSD,20101210,175900,1380.0,1380.6,1380.0,1380.6
XAUUSD,20101210,180000,1380.7,1382.0,1380.7,1382.0
XAUUSD,20101210,180100,1382.1,1382.1,1381.6,1382.0
XAUUSD,20101210,180200,1381.9,1384.0,1381.9,1383.9
XAUUSD,20101210,180300,1384.0,1384.7,1384.0,1384.7
XAUUSD,20101210,180400,1384.5,1385.4,1384.5,1384.8
XAUUSD,20101210,180500,1384.7,1384.8,1384.5,1384.5
XAUUSD,20101210,180600,1384.4,1384.4,1384.1,1384.1
XAUUSD,20101210,180700,1384.2,1384.6,1384.2,1384.4
XAUUSD,20101210,180800,1384.5,1384.5,1384.3,1384.5
XAUUSD,20101210,180900,1384.2,1384.2,1383.8,1384.1
XAUUSD,20101210,181000,1384.5,1385.1,1384.4,1384.8
XAUUSD,20101210,181100,1384.9,1385.1,1384.8,1384.8
XAUUSD,20101210,181200,1384.4,1385.7,1384.3,1385.7
XAUUSD,20101210,181300,1385.5,1386.1,1385.1,1385.7
XAUUSD,20101210,181400,1385.6,1386.7,1385.6,1386.4
XAUUSD,20101210,181500,1386.7,1387.1,1386.5,1386.5
XAUUSD,20101210,181600,1386.2,1386.5,1385.7,1385.7
XAUUSD,20101210,181700,1385.6,1385.9,1385.3,1385.9
XAUUSD,20101210,181800,1385.8,1386.1,1385.2,1385.5
XAUUSD,20101210,181900,1385.6,1385.7,1385.2,1385.5
XAUUSD,20101210,182000,1385.6,1385.9,1385.4,1385.9
XAUUSD,20101210,182100,1385.8,1386.0,1385.4,1385.4
XAUUSD,20101210,182200,1385.3,1385.5,1384.9,1384.9
XAUUSD,20101210,182300,1384.8,1385.1,1384.8,1385.0
XAUUSD,20101210,182400,1384.9,1385.1,1384.8,1385.0
XAUUSD,20101210,182500,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101210,182600,1385.4,1386.0,1385.2,1386.0
XAUUSD,20101210,182700,1386.1,1386.5,1386.1,1386.3
XAUUSD,20101210,182800,1386.0,1386.7,1386.0,1386.6
XAUUSD,20101210,182900,1386.1,1386.5,1386.1,1386.5
XAUUSD,20101210,183000,1386.4,1386.4,1386.1,1386.1
XAUUSD,20101210,183100,1386.0,1386.1,1385.9,1385.9
XAUUSD,20101210,183200,1385.8,1385.8,1385.0,1385.4
XAUUSD,20101210,183300,1385.5,1385.7,1384.9,1384.9
XAUUSD,20101210,183400,1384.8,1384.8,1384.6,1384.6
XAUUSD,20101210,183500,1384.7,1384.8,1384.6,1384.7
XAUUSD,20101210,183600,1384.8,1384.8,1384.4,1384.6
XAUUSD,20101210,183700,1384.7,1385.0,1384.7,1384.8
XAUUSD,20101210,183800,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101210,183900,1384.7,1385.0,1384.7,1385.0
XAUUSD,20101210,184000,1385.1,1385.4,1385.0,1385.4
XAUUSD,20101210,184100,1385.3,1386.0,1385.2,1386.0
XAUUSD,20101210,184200,1386.2,1386.2,1385.7,1385.7
XAUUSD,20101210,184300,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101210,184400,1385.9,1386.2,1385.8,1385.9
XAUUSD,20101210,184500,1386.1,1386.2,1385.9,1386.1
XAUUSD,20101210,184600,1386.0,1386.0,1385.1,1385.1
XAUUSD,20101210,184700,1385.0,1385.2,1384.8,1384.9
XAUUSD,20101210,184800,1385.0,1385.2,1384.9,1385.2
XAUUSD,20101210,184900,1385.3,1385.6,1385.1,1385.3
XAUUSD,20101210,185000,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101210,185100,1385.5,1385.5,1384.8,1384.8
XAUUSD,20101210,185200,1384.7,1384.7,1384.3,1384.5
XAUUSD,20101210,185300,1384.6,1384.7,1384.5,1384.6
XAUUSD,20101210,185400,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101210,185500,1384.3,1384.4,1384.2,1384.2
XAUUSD,20101210,185600,1384.3,1384.6,1384.3,1384.6
XAUUSD,20101210,185700,1384.5,1384.6,1384.5,1384.6
XAUUSD,20101210,185800,1384.5,1384.6,1384.4,1384.6
XAUUSD,20101210,185900,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101210,190000,1384.4,1384.5,1384.3,1384.5
XAUUSD,20101210,190100,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101210,190200,1384.5,1385.5,1384.5,1385.5
XAUUSD,20101210,190300,1385.4,1385.4,1385.2,1385.2
XAUUSD,20101210,190400,1385.3,1385.3,1385.0,1385.1
XAUUSD,20101210,190500,1385.2,1385.2,1384.8,1384.8
XAUUSD,20101210,190600,1384.7,1384.7,1383.7,1383.7
XAUUSD,20101210,190700,1383.3,1383.3,1382.4,1382.8
XAUUSD,20101210,190800,1382.9,1382.9,1382.6,1382.6
XAUUSD,20101210,190900,1382.5,1382.6,1382.4,1382.4
XAUUSD,20101210,191000,1382.5,1382.9,1382.4,1382.9
XAUUSD,20101210,191100,1382.8,1382.9,1382.4,1382.6
XAUUSD,20101210,191200,1382.8,1383.0,1382.8,1383.0
XAUUSD,20101210,191300,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101210,191400,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101210,191500,1383.0,1383.0,1382.8,1383.0
XAUUSD,20101210,191600,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101210,191700,1383.4,1383.4,1383.2,1383.3
XAUUSD,20101210,191800,1383.4,1383.7,1383.4,1383.7
XAUUSD,20101210,191900,1383.8,1383.9,1383.8,1383.9
XAUUSD,20101210,192000,1384.0,1384.0,1383.7,1383.7
XAUUSD,20101210,192100,1383.6,1383.6,1383.1,1383.1
XAUUSD,20101210,192200,1383.2,1383.2,1383.1,1383.2
XAUUSD,20101210,192300,1383.1,1383.1,1382.6,1382.6
XAUUSD,20101210,192400,1382.7,1382.8,1382.1,1382.2
XAUUSD,20101210,192500,1382.1,1382.6,1381.9,1382.5
XAUUSD,20101210,192600,1382.3,1382.7,1382.3,1382.5
XAUUSD,20101210,192700,1382.7,1382.7,1382.4,1382.5
XAUUSD,20101210,192800,1382.6,1382.9,1382.6,1382.8
XAUUSD,20101210,192900,1382.9,1383.8,1382.9,1383.7
XAUUSD,20101210,193000,1383.5,1383.9,1383.4,1383.5
XAUUSD,20101210,193100,1383.6,1383.7,1383.4,1383.6
XAUUSD,20101210,193200,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101210,193300,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101210,193500,1383.3,1383.7,1383.3,1383.6
XAUUSD,20101210,193600,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101210,193700,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101210,193800,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101210,194000,1383.8,1383.8,1383.6,1383.6
XAUUSD,20101210,194100,1383.7,1383.7,1383.4,1383.4
XAUUSD,20101210,194200,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101210,194300,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101210,194400,1383.7,1383.7,1383.4,1383.5
XAUUSD,20101210,194500,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101210,194600,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101210,194700,1383.7,1383.7,1383.1,1383.1
XAUUSD,20101210,194800,1382.9,1383.1,1382.8,1383.1
XAUUSD,20101210,194900,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101210,195000,1382.8,1383.0,1382.6,1383.0
XAUUSD,20101210,195100,1382.8,1382.8,1382.5,1382.6
XAUUSD,20101210,195200,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101210,195300,1382.9,1383.2,1382.8,1383.2
XAUUSD,20101210,195400,1383.3,1383.6,1383.3,1383.4
XAUUSD,20101210,195500,1383.5,1383.6,1383.4,1383.5
XAUUSD,20101210,195600,1383.4,1383.6,1383.4,1383.6
XAUUSD,20101210,195700,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101210,195800,1383.8,1384.3,1383.8,1384.3
XAUUSD,20101210,195900,1384.4,1385.7,1384.4,1385.6
XAUUSD,20101210,200000,1385.5,1385.5,1384.6,1384.6
XAUUSD,20101210,200100,1384.5,1385.5,1384.5,1385.5
XAUUSD,20101210,200200,1385.2,1385.2,1384.0,1384.0
XAUUSD,20101210,200300,1384.1,1385.0,1384.1,1385.0
XAUUSD,20101210,200400,1385.2,1385.2,1384.6,1384.6
XAUUSD,20101210,200500,1384.5,1384.7,1384.5,1384.7
XAUUSD,20101210,200600,1384.6,1385.0,1384.6,1384.8
XAUUSD,20101210,200700,1384.7,1384.7,1384.6,1384.7
XAUUSD,20101210,200800,1384.8,1385.3,1384.8,1385.3
XAUUSD,20101210,200900,1385.4,1385.8,1385.4,1385.7
XAUUSD,20101210,201000,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101210,201100,1385.7,1385.9,1385.7,1385.9
XAUUSD,20101210,201200,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101210,201300,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101210,201400,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101210,201500,1386.4,1386.5,1386.3,1386.4
XAUUSD,20101210,201600,1386.3,1386.3,1385.5,1385.5
XAUUSD,20101210,201700,1385.6,1385.8,1385.4,1385.4
XAUUSD,20101210,201800,1385.5,1385.8,1385.5,1385.6
XAUUSD,20101210,201900,1385.8,1385.9,1385.7,1385.7
XAUUSD,20101210,202000,1385.6,1385.7,1385.5,1385.5
XAUUSD,20101210,202100,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101210,202200,1385.5,1385.7,1385.5,1385.6
XAUUSD,20101210,202300,1385.7,1385.7,1385.6,1385.7
XAUUSD,20101210,202400,1385.8,1385.8,1385.6,1385.6
XAUUSD,20101210,202500,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101210,202600,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101210,202700,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101210,202800,1385.4,1385.6,1385.4,1385.5
XAUUSD,20101210,202900,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101210,203000,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101210,203100,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101210,203200,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101210,203400,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101210,203500,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101210,203600,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101210,203700,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101210,203800,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101210,203900,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101210,204000,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101210,204100,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101210,204300,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101210,204400,1385.4,1385.4,1384.9,1384.9
XAUUSD,20101210,204500,1385.0,1385.2,1384.9,1384.9
XAUUSD,20101210,204600,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101210,204800,1385.0,1385.0,1384.9,1385.0
XAUUSD,20101210,204900,1384.9,1385.1,1384.9,1385.1
XAUUSD,20101210,205000,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101210,205100,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101210,205200,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101210,205300,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101210,205400,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101210,205500,1385.8,1386.2,1385.8,1386.1
XAUUSD,20101210,205700,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101210,205800,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101210,210000,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101210,210200,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101210,210300,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101210,210400,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101210,210500,1386.0,1386.0,1385.9,1386.0
XAUUSD,20101210,210600,1385.9,1386.1,1385.9,1386.1
XAUUSD,20101210,210700,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101210,210800,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101210,210900,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101210,211000,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101210,211100,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101210,211200,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101210,211300,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101210,211400,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101210,211500,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101210,211600,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101210,211700,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101210,211900,1385.9,1386.1,1385.9,1386.0
XAUUSD,20101210,212000,1385.9,1385.9,1385.6,1385.6
XAUUSD,20101210,212100,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101210,212200,1385.4,1385.5,1385.4,1385.4
XAUUSD,20101210,212400,1385.5,1385.5,1385.0,1385.0
XAUUSD,20101210,212500,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101210,212600,1384.8,1384.9,1384.7,1384.9
XAUUSD,20101210,212700,1384.8,1385.0,1384.8,1384.9
XAUUSD,20101210,212800,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101210,212900,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101210,213000,1385.2,1385.7,1385.2,1385.7
XAUUSD,20101210,213200,1385.8,1386.1,1385.8,1386.1
XAUUSD,20101210,213300,1386.2,1386.5,1386.2,1386.5
XAUUSD,20101210,213400,1386.6,1386.6,1386.3,1386.4
XAUUSD,20101210,213500,1386.5,1386.8,1386.5,1386.6
XAUUSD,20101210,213600,1386.5,1386.5,1386.3,1386.5
XAUUSD,20101210,213700,1386.4,1386.7,1386.4,1386.7
XAUUSD,20101210,213800,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101210,213900,1386.4,1386.5,1386.3,1386.5
XAUUSD,20101210,214000,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101210,214100,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101210,214200,1385.9,1386.2,1385.9,1386.1
XAUUSD,20101210,214300,1386.2,1386.4,1386.2,1386.2
XAUUSD,20101210,214400,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101210,214500,1386.1,1386.3,1386.0,1386.3
XAUUSD,20101210,214600,1386.4,1386.5,1386.3,1386.4
XAUUSD,20101210,214700,1386.5,1386.6,1386.4,1386.4
XAUUSD,20101210,214800,1386.2,1386.4,1386.2,1386.2
XAUUSD,20101210,214900,1386.1,1386.1,1385.5,1385.5
XAUUSD,20101210,215000,1385.4,1385.6,1385.4,1385.4
XAUUSD,20101210,215100,1385.3,1385.6,1385.2,1385.6
XAUUSD,20101210,215200,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101210,215300,1385.9,1385.9,1385.6,1385.7
XAUUSD,20101210,215400,1385.8,1386.1,1385.7,1386.1
XAUUSD,20101210,215500,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101210,215600,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101210,215700,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101210,215800,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101210,215900,1385.8,1385.8,1385.6,1385.6
XAUUSD,20101210,220000,1385.7,1386.3,1385.7,1386.3
XAGUSD,20101210,000100,28.75,28.76,28.75,28.75
XAGUSD,20101210,000200,28.74,28.76,28.74,28.76
XAGUSD,20101210,000600,28.77,28.77,28.77,28.77
XAGUSD,20101210,000700,28.76,28.76,28.76,28.76
XAGUSD,20101210,001100,28.75,28.76,28.75,28.76
XAGUSD,20101210,001200,28.77,28.77,28.77,28.77
XAGUSD,20101210,001300,28.76,28.77,28.76,28.77
XAGUSD,20101210,001400,28.76,28.76,28.76,28.76
XAGUSD,20101210,001500,28.77,28.77,28.77,28.77
XAGUSD,20101210,001800,28.76,28.76,28.76,28.76
XAGUSD,20101210,002100,28.75,28.76,28.74,28.76
XAGUSD,20101210,002400,28.75,28.75,28.75,28.75
XAGUSD,20101210,002700,28.74,28.74,28.74,28.74
XAGUSD,20101210,002800,28.75,28.75,28.74,28.74
XAGUSD,20101210,003000,28.73,28.73,28.72,28.72
XAGUSD,20101210,003100,28.73,28.73,28.72,28.72
XAGUSD,20101210,003200,28.71,28.72,28.71,28.72
XAGUSD,20101210,003300,28.71,28.72,28.71,28.72
XAGUSD,20101210,003400,28.71,28.71,28.71,28.71
XAGUSD,20101210,003500,28.72,28.72,28.71,28.71
XAGUSD,20101210,003600,28.72,28.72,28.71,28.71
XAGUSD,20101210,003700,28.72,28.72,28.72,28.72
XAGUSD,20101210,004000,28.73,28.73,28.73,28.73
XAGUSD,20101210,004300,28.74,28.74,28.74,28.74
XAGUSD,20101210,004700,28.73,28.73,28.72,28.73
XAGUSD,20101210,004800,28.74,28.74,28.74,28.74
XAGUSD,20101210,004900,28.75,28.76,28.75,28.76
XAGUSD,20101210,005000,28.77,28.77,28.77,28.77
XAGUSD,20101210,005100,28.76,28.76,28.76,28.76
XAGUSD,20101210,005300,28.77,28.77,28.77,28.77
XAGUSD,20101210,005400,28.78,28.78,28.78,28.78
XAGUSD,20101210,005500,28.77,28.78,28.77,28.77
XAGUSD,20101210,005600,28.76,28.76,28.76,28.76
XAGUSD,20101210,005700,28.75,28.75,28.74,28.75
XAGUSD,20101210,005800,28.76,28.76,28.76,28.76
XAGUSD,20101210,010000,28.75,28.75,28.74,28.74
XAGUSD,20101210,010100,28.75,28.77,28.75,28.77
XAGUSD,20101210,010200,28.76,28.76,28.76,28.76
XAGUSD,20101210,010300,28.75,28.75,28.75,28.75
XAGUSD,20101210,010400,28.74,28.74,28.74,28.74
XAGUSD,20101210,010500,28.75,28.75,28.74,28.74
XAGUSD,20101210,010600,28.75,28.75,28.74,28.74
XAGUSD,20101210,010900,28.73,28.73,28.73,28.73
XAGUSD,20101210,011000,28.72,28.72,28.72,28.72
XAGUSD,20101210,011100,28.73,28.73,28.73,28.73
XAGUSD,20101210,011200,28.74,28.74,28.74,28.74
XAGUSD,20101210,011300,28.75,28.75,28.75,28.75
XAGUSD,20101210,011400,28.74,28.74,28.74,28.74
XAGUSD,20101210,011500,28.76,28.76,28.75,28.75
XAGUSD,20101210,011600,28.74,28.75,28.74,28.75
XAGUSD,20101210,011700,28.74,28.74,28.73,28.73
XAGUSD,20101210,011800,28.74,28.74,28.74,28.74
XAGUSD,20101210,011900,28.73,28.74,28.73,28.74
XAGUSD,20101210,012000,28.73,28.74,28.73,28.74
XAGUSD,20101210,012100,28.73,28.73,28.73,28.73
XAGUSD,20101210,012300,28.74,28.74,28.74,28.74
XAGUSD,20101210,012600,28.73,28.74,28.73,28.74
XAGUSD,20101210,012700,28.73,28.73,28.73,28.73
XAGUSD,20101210,012900,28.75,28.75,28.75,28.75
XAGUSD,20101210,013000,28.74,28.75,28.74,28.75
XAGUSD,20101210,013100,28.74,28.75,28.74,28.75
XAGUSD,20101210,013200,28.76,28.76,28.75,28.75
XAGUSD,20101210,013300,28.76,28.76,28.75,28.75
XAGUSD,20101210,013600,28.74,28.75,28.74,28.75
XAGUSD,20101210,013700,28.74,28.74,28.74,28.74
XAGUSD,20101210,013800,28.75,28.75,28.75,28.75
XAGUSD,20101210,013900,28.74,28.74,28.74,28.74
XAGUSD,20101210,014000,28.75,28.75,28.75,28.75
XAGUSD,20101210,014100,28.74,28.75,28.74,28.75
XAGUSD,20101210,014200,28.74,28.74,28.74,28.74
XAGUSD,20101210,014300,28.75,28.75,28.75,28.75
XAGUSD,20101210,014800,28.73,28.73,28.73,28.73
XAGUSD,20101210,014900,28.74,28.74,28.74,28.74
XAGUSD,20101210,015000,28.75,28.75,28.74,28.74
XAGUSD,20101210,015100,28.75,28.75,28.75,28.75
XAGUSD,20101210,015400,28.74,28.74,28.74,28.74
XAGUSD,20101210,015500,28.73,28.73,28.73,28.73
XAGUSD,20101210,015600,28.74,28.74,28.74,28.74
XAGUSD,20101210,015700,28.75,28.75,28.75,28.75
XAGUSD,20101210,015800,28.74,28.74,28.74,28.74
XAGUSD,20101210,015900,28.75,28.75,28.75,28.75
XAGUSD,20101210,020100,28.74,28.74,28.74,28.74
XAGUSD,20101210,020200,28.73,28.74,28.73,28.74
XAGUSD,20101210,020300,28.73,28.73,28.73,28.73
XAGUSD,20101210,020400,28.74,28.74,28.73,28.73
XAGUSD,20101210,020500,28.74,28.74,28.73,28.73
XAGUSD,20101210,020700,28.72,28.73,28.72,28.72
XAGUSD,20101210,020800,28.73,28.73,28.73,28.73
XAGUSD,20101210,020900,28.74,28.74,28.73,28.74
XAGUSD,20101210,021000,28.73,28.73,28.73,28.73
XAGUSD,20101210,021100,28.74,28.75,28.74,28.75
XAGUSD,20101210,021200,28.74,28.75,28.74,28.75
XAGUSD,20101210,021300,28.73,28.74,28.73,28.74
XAGUSD,20101210,021400,28.75,28.75,28.75,28.75
XAGUSD,20101210,021500,28.77,28.77,28.77,28.77
XAGUSD,20101210,021700,28.76,28.76,28.76,28.76
XAGUSD,20101210,021800,28.75,28.76,28.75,28.76
XAGUSD,20101210,021900,28.77,28.78,28.77,28.78
XAGUSD,20101210,022000,28.79,28.79,28.79,28.79
XAGUSD,20101210,022200,28.78,28.78,28.78,28.78
XAGUSD,20101210,022300,28.79,28.80,28.78,28.80
XAGUSD,20101210,022400,28.82,28.82,28.82,28.82
XAGUSD,20101210,022500,28.81,28.81,28.81,28.81
XAGUSD,20101210,022600,28.80,28.80,28.80,28.80
XAGUSD,20101210,022700,28.81,28.81,28.80,28.80
XAGUSD,20101210,022800,28.79,28.80,28.79,28.79
XAGUSD,20101210,023000,28.78,28.79,28.78,28.79
XAGUSD,20101210,023100,28.80,28.81,28.79,28.81
XAGUSD,20101210,023200,28.80,28.81,28.80,28.81
XAGUSD,20101210,023300,28.82,28.82,28.81,28.81
XAGUSD,20101210,023400,28.80,28.80,28.80,28.80
XAGUSD,20101210,023700,28.81,28.81,28.81,28.81
XAGUSD,20101210,023800,28.80,28.80,28.80,28.80
XAGUSD,20101210,023900,28.79,28.79,28.78,28.78
XAGUSD,20101210,024000,28.79,28.79,28.78,28.78
XAGUSD,20101210,024100,28.80,28.80,28.79,28.79
XAGUSD,20101210,024200,28.80,28.80,28.80,28.80
XAGUSD,20101210,024300,28.79,28.79,28.79,28.79
XAGUSD,20101210,024400,28.80,28.81,28.80,28.81
XAGUSD,20101210,024600,28.83,28.83,28.82,28.83
XAGUSD,20101210,024800,28.82,28.82,28.82,28.82
XAGUSD,20101210,024900,28.81,28.81,28.81,28.81
XAGUSD,20101210,025000,28.82,28.82,28.81,28.82
XAGUSD,20101210,025200,28.81,28.82,28.81,28.82
XAGUSD,20101210,025300,28.81,28.82,28.81,28.81
XAGUSD,20101210,025400,28.82,28.82,28.81,28.81
XAGUSD,20101210,025600,28.82,28.82,28.82,28.82
XAGUSD,20101210,025700,28.81,28.81,28.81,28.81
XAGUSD,20101210,025900,28.82,28.82,28.80,28.80
XAGUSD,20101210,030000,28.81,28.81,28.81,28.81
XAGUSD,20101210,030300,28.82,28.82,28.82,28.82
XAGUSD,20101210,030400,28.81,28.82,28.81,28.82
XAGUSD,20101210,030500,28.83,28.83,28.83,28.83
XAGUSD,20101210,030700,28.82,28.82,28.82,28.82
XAGUSD,20101210,030800,28.83,28.83,28.82,28.82
XAGUSD,20101210,031100,28.83,28.83,28.82,28.83
XAGUSD,20101210,031200,28.84,28.84,28.84,28.84
XAGUSD,20101210,031300,28.85,28.85,28.84,28.84
XAGUSD,20101210,031700,28.85,28.85,28.84,28.84
XAGUSD,20101210,031800,28.85,28.88,28.85,28.88
XAGUSD,20101210,031900,28.86,28.86,28.86,28.86
XAGUSD,20101210,032000,28.87,28.90,28.87,28.90
XAGUSD,20101210,032200,28.92,28.92,28.91,28.91
XAGUSD,20101210,032300,28.90,28.90,28.89,28.89
XAGUSD,20101210,032400,28.90,28.90,28.90,28.90
XAGUSD,20101210,032700,28.89,28.89,28.88,28.88
XAGUSD,20101210,033000,28.87,28.89,28.87,28.89
XAGUSD,20101210,033200,28.88,28.88,28.88,28.88
XAGUSD,20101210,033300,28.89,28.89,28.89,28.89
XAGUSD,20101210,033400,28.90,28.90,28.90,28.90
XAGUSD,20101210,033500,28.91,28.91,28.90,28.91
XAGUSD,20101210,033600,28.90,28.91,28.90,28.91
XAGUSD,20101210,033900,28.92,28.92,28.91,28.91
XAGUSD,20101210,034100,28.92,28.92,28.91,28.91
XAGUSD,20101210,034200,28.92,28.92,28.92,28.92
XAGUSD,20101210,034300,28.91,28.91,28.91,28.91
XAGUSD,20101210,034400,28.92,28.92,28.91,28.91
XAGUSD,20101210,034500,28.90,28.90,28.90,28.90
XAGUSD,20101210,034600,28.89,28.89,28.88,28.88
XAGUSD,20101210,034700,28.87,28.87,28.86,28.86
XAGUSD,20101210,034800,28.87,28.87,28.86,28.87
XAGUSD,20101210,035000,28.86,28.86,28.86,28.86
XAGUSD,20101210,035100,28.87,28.87,28.87,28.87
XAGUSD,20101210,035200,28.86,28.86,28.86,28.86
XAGUSD,20101210,035300,28.85,28.85,28.85,28.85
XAGUSD,20101210,035400,28.84,28.86,28.84,28.85
XAGUSD,20101210,035500,28.86,28.87,28.86,28.87
XAGUSD,20101210,035600,28.86,28.87,28.86,28.87
XAGUSD,20101210,035700,28.86,28.87,28.86,28.86
XAGUSD,20101210,035900,28.87,28.87,28.86,28.87
XAGUSD,20101210,040100,28.86,28.88,28.86,28.88
XAGUSD,20101210,040200,28.87,28.87,28.87,28.87
XAGUSD,20101210,040300,28.86,28.86,28.85,28.85
XAGUSD,20101210,040400,28.84,28.85,28.84,28.85
XAGUSD,20101210,040500,28.86,28.87,28.86,28.86
XAGUSD,20101210,040600,28.87,28.87,28.87,28.87
XAGUSD,20101210,040800,28.86,28.86,28.86,28.86
XAGUSD,20101210,040900,28.87,28.87,28.87,28.87
XAGUSD,20101210,041000,28.86,28.86,28.86,28.86
XAGUSD,20101210,041100,28.87,28.89,28.87,28.88
XAGUSD,20101210,041200,28.87,28.88,28.87,28.88
XAGUSD,20101210,041300,28.89,28.89,28.89,28.89
XAGUSD,20101210,041700,28.88,28.88,28.88,28.88
XAGUSD,20101210,042000,28.90,28.90,28.90,28.90
XAGUSD,20101210,042100,28.89,28.89,28.89,28.89
XAGUSD,20101210,042200,28.90,28.90,28.90,28.90
XAGUSD,20101210,042300,28.89,28.89,28.88,28.88
XAGUSD,20101210,042400,28.87,28.89,28.87,28.88
XAGUSD,20101210,042500,28.89,28.90,28.89,28.90
XAGUSD,20101210,042600,28.89,28.89,28.89,28.89
XAGUSD,20101210,042800,28.88,28.88,28.87,28.88
XAGUSD,20101210,042900,28.89,28.89,28.88,28.89
XAGUSD,20101210,043000,28.88,28.88,28.88,28.88
XAGUSD,20101210,043100,28.89,28.89,28.89,28.89
XAGUSD,20101210,043200,28.88,28.88,28.87,28.87
XAGUSD,20101210,043300,28.88,28.88,28.87,28.88
XAGUSD,20101210,043400,28.87,28.87,28.86,28.86
XAGUSD,20101210,043700,28.85,28.85,28.85,28.85
XAGUSD,20101210,043800,28.84,28.84,28.84,28.84
XAGUSD,20101210,043900,28.83,28.83,28.83,28.83
XAGUSD,20101210,044000,28.84,28.85,28.84,28.85
XAGUSD,20101210,044100,28.86,28.86,28.86,28.86
XAGUSD,20101210,044200,28.85,28.86,28.85,28.86
XAGUSD,20101210,044300,28.85,28.85,28.85,28.85
XAGUSD,20101210,044500,28.84,28.84,28.84,28.84
XAGUSD,20101210,044700,28.85,28.85,28.85,28.85
XAGUSD,20101210,044800,28.84,28.84,28.84,28.84
XAGUSD,20101210,045300,28.83,28.83,28.83,28.83
XAGUSD,20101210,045400,28.82,28.82,28.82,28.82
XAGUSD,20101210,045700,28.83,28.83,28.83,28.83
XAGUSD,20101210,045800,28.82,28.84,28.82,28.84
XAGUSD,20101210,045900,28.83,28.84,28.83,28.84
XAGUSD,20101210,050000,28.83,28.83,28.83,28.83
XAGUSD,20101210,050100,28.84,28.84,28.84,28.84
XAGUSD,20101210,050200,28.83,28.83,28.83,28.83
XAGUSD,20101210,050500,28.84,28.84,28.83,28.83
XAGUSD,20101210,050600,28.84,28.84,28.83,28.84
XAGUSD,20101210,050800,28.83,28.83,28.83,28.83
XAGUSD,20101210,051000,28.84,28.84,28.83,28.84
XAGUSD,20101210,051200,28.85,28.85,28.85,28.85
XAGUSD,20101210,051500,28.86,28.86,28.84,28.84
XAGUSD,20101210,051600,28.85,28.85,28.85,28.85
XAGUSD,20101210,051700,28.84,28.85,28.84,28.85
XAGUSD,20101210,051800,28.86,28.86,28.85,28.85
XAGUSD,20101210,052000,28.84,28.84,28.84,28.84
XAGUSD,20101210,052100,28.85,28.85,28.85,28.85
XAGUSD,20101210,052200,28.84,28.85,28.84,28.85
XAGUSD,20101210,052300,28.84,28.85,28.84,28.85
XAGUSD,20101210,052400,28.84,28.85,28.83,28.83
XAGUSD,20101210,052500,28.84,28.84,28.83,28.83
XAGUSD,20101210,052600,28.84,28.84,28.83,28.84
XAGUSD,20101210,052700,28.83,28.84,28.83,28.84
XAGUSD,20101210,053000,28.83,28.83,28.83,28.83
XAGUSD,20101210,053100,28.84,28.84,28.82,28.82
XAGUSD,20101210,053200,28.81,28.81,28.80,28.80
XAGUSD,20101210,053300,28.81,28.81,28.80,28.81
XAGUSD,20101210,053400,28.82,28.83,28.82,28.83
XAGUSD,20101210,053500,28.84,28.84,28.84,28.84
XAGUSD,20101210,053800,28.83,28.84,28.83,28.84
XAGUSD,20101210,053900,28.83,28.83,28.83,28.83
XAGUSD,20101210,054100,28.84,28.84,28.83,28.84
XAGUSD,20101210,054300,28.83,28.83,28.83,28.83
XAGUSD,20101210,054400,28.84,28.85,28.83,28.85
XAGUSD,20101210,054600,28.86,28.86,28.86,28.86
XAGUSD,20101210,054700,28.85,28.86,28.85,28.86
XAGUSD,20101210,054800,28.85,28.85,28.84,28.84
XAGUSD,20101210,055000,28.85,28.85,28.85,28.85
XAGUSD,20101210,055100,28.86,28.88,28.86,28.88
XAGUSD,20101210,055200,28.87,28.87,28.87,28.87
XAGUSD,20101210,055300,28.88,28.88,28.88,28.88
XAGUSD,20101210,055400,28.87,28.88,28.87,28.88
XAGUSD,20101210,055500,28.89,28.89,28.89,28.89
XAGUSD,20101210,055600,28.88,28.88,28.88,28.88
XAGUSD,20101210,055700,28.89,28.89,28.89,28.89
XAGUSD,20101210,060000,28.87,28.87,28.87,28.87
XAGUSD,20101210,060100,28.89,28.89,28.89,28.89
XAGUSD,20101210,060200,28.90,28.90,28.90,28.90
XAGUSD,20101210,060300,28.89,28.90,28.89,28.90
XAGUSD,20101210,060400,28.89,28.90,28.89,28.90
XAGUSD,20101210,060600,28.91,28.91,28.90,28.90
XAGUSD,20101210,060700,28.89,28.89,28.89,28.89
XAGUSD,20101210,060800,28.88,28.89,28.88,28.88
XAGUSD,20101210,060900,28.89,28.89,28.88,28.89
XAGUSD,20101210,061100,28.90,28.90,28.90,28.90
XAGUSD,20101210,061300,28.89,28.89,28.89,28.89
XAGUSD,20101210,061700,28.90,28.90,28.89,28.89
XAGUSD,20101210,062000,28.88,28.88,28.88,28.88
XAGUSD,20101210,062300,28.89,28.89,28.88,28.88
XAGUSD,20101210,062500,28.89,28.89,28.89,28.89
XAGUSD,20101210,062600,28.88,28.89,28.88,28.89
XAGUSD,20101210,063100,28.89,28.89,28.89,28.89
XAGUSD,20101210,063200,28.90,28.90,28.88,28.88
XAGUSD,20101210,063300,28.89,28.89,28.89,28.89
XAGUSD,20101210,063400,28.88,28.89,28.88,28.89
XAGUSD,20101210,063700,28.88,28.89,28.88,28.89
XAGUSD,20101210,064100,28.88,28.88,28.88,28.88
XAGUSD,20101210,064200,28.89,28.89,28.89,28.89
XAGUSD,20101210,064400,28.88,28.89,28.88,28.89
XAGUSD,20101210,064500,28.90,28.90,28.90,28.90
XAGUSD,20101210,064600,28.89,28.89,28.89,28.89
XAGUSD,20101210,064700,28.90,28.90,28.90,28.90
XAGUSD,20101210,064800,28.89,28.90,28.89,28.90
XAGUSD,20101210,064900,28.89,28.89,28.89,28.89
XAGUSD,20101210,065200,28.90,28.90,28.88,28.88
XAGUSD,20101210,065400,28.89,28.89,28.88,28.89
XAGUSD,20101210,065900,28.89,28.89,28.89,28.89
XAGUSD,20101210,070100,28.88,28.89,28.88,28.89
XAGUSD,20101210,070600,28.89,28.89,28.89,28.89
XAGUSD,20101210,070700,28.90,28.90,28.89,28.89
XAGUSD,20101210,070800,28.91,28.91,28.90,28.90
XAGUSD,20101210,071000,28.91,28.91,28.90,28.90
XAGUSD,20101210,071100,28.89,28.89,28.89,28.89
XAGUSD,20101210,071300,28.91,28.91,28.91,28.91
XAGUSD,20101210,071400,28.92,28.94,28.92,28.94
XAGUSD,20101210,071500,28.93,28.95,28.93,28.93
XAGUSD,20101210,071600,28.94,28.94,28.94,28.94
XAGUSD,20101210,071700,28.93,28.93,28.93,28.93
XAGUSD,20101210,071800,28.92,28.92,28.91,28.91
XAGUSD,20101210,071900,28.92,28.92,28.92,28.92
XAGUSD,20101210,072000,28.91,28.92,28.91,28.92
XAGUSD,20101210,072100,28.93,28.93,28.92,28.93
XAGUSD,20101210,072400,28.94,28.94,28.94,28.94
XAGUSD,20101210,072500,28.93,28.93,28.93,28.93
XAGUSD,20101210,072600,28.94,28.94,28.94,28.94
XAGUSD,20101210,072700,28.93,28.94,28.93,28.94
XAGUSD,20101210,072800,28.93,28.93,28.90,28.91
XAGUSD,20101210,072900,28.92,28.92,28.91,28.92
XAGUSD,20101210,073000,28.91,28.91,28.90,28.91
XAGUSD,20101210,073200,28.90,28.90,28.90,28.90
XAGUSD,20101210,073300,28.91,28.91,28.90,28.90
XAGUSD,20101210,073400,28.91,28.91,28.90,28.90
XAGUSD,20101210,073500,28.91,28.91,28.89,28.89
XAGUSD,20101210,073600,28.90,28.90,28.90,28.90
XAGUSD,20101210,073700,28.91,28.91,28.90,28.91
XAGUSD,20101210,073800,28.90,28.90,28.90,28.90
XAGUSD,20101210,073900,28.89,28.90,28.88,28.89
XAGUSD,20101210,074000,28.88,28.89,28.88,28.89
XAGUSD,20101210,074100,28.88,28.89,28.88,28.89
XAGUSD,20101210,074300,28.88,28.88,28.88,28.88
XAGUSD,20101210,074500,28.89,28.89,28.88,28.88
XAGUSD,20101210,074600,28.87,28.87,28.87,28.87
XAGUSD,20101210,074800,28.88,28.88,28.87,28.87
XAGUSD,20101210,074900,28.88,28.88,28.87,28.87
XAGUSD,20101210,075100,28.88,28.88,28.87,28.87
XAGUSD,20101210,075400,28.86,28.87,28.86,28.86
XAGUSD,20101210,075500,28.85,28.85,28.85,28.85
XAGUSD,20101210,075600,28.84,28.84,28.84,28.84
XAGUSD,20101210,075700,28.85,28.85,28.84,28.84
XAGUSD,20101210,075800,28.85,28.85,28.85,28.85
XAGUSD,20101210,080000,28.86,28.86,28.86,28.86
XAGUSD,20101210,080100,28.85,28.86,28.85,28.86
XAGUSD,20101210,080200,28.87,28.93,28.87,28.92
XAGUSD,20101210,080300,28.91,28.92,28.91,28.92
XAGUSD,20101210,080400,28.91,28.91,28.90,28.90
XAGUSD,20101210,080600,28.91,28.91,28.90,28.90
XAGUSD,20101210,080700,28.91,28.91,28.90,28.90
XAGUSD,20101210,080800,28.91,28.91,28.91,28.91
XAGUSD,20101210,080900,28.90,28.91,28.90,28.91
XAGUSD,20101210,081000,28.92,28.92,28.92,28.92
XAGUSD,20101210,081100,28.93,28.93,28.93,28.93
XAGUSD,20101210,081200,28.92,28.92,28.92,28.92
XAGUSD,20101210,081300,28.91,28.91,28.90,28.90
XAGUSD,20101210,081500,28.89,28.89,28.89,28.89
XAGUSD,20101210,081600,28.90,28.90,28.90,28.90
XAGUSD,20101210,081700,28.91,28.91,28.90,28.90
XAGUSD,20101210,081800,28.91,28.91,28.90,28.90
XAGUSD,20101210,081900,28.91,28.91,28.91,28.91
XAGUSD,20101210,082000,28.90,28.91,28.90,28.91
XAGUSD,20101210,082400,28.92,28.92,28.92,28.92
XAGUSD,20101210,082500,28.91,28.92,28.91,28.92
XAGUSD,20101210,082600,28.91,28.91,28.90,28.90
XAGUSD,20101210,082800,28.89,28.90,28.89,28.90
XAGUSD,20101210,083000,28.91,28.91,28.90,28.90
XAGUSD,20101210,083200,28.91,28.91,28.90,28.90
XAGUSD,20101210,083300,28.89,28.89,28.89,28.89
XAGUSD,20101210,083400,28.88,28.90,28.88,28.89
XAGUSD,20101210,083500,28.88,28.89,28.88,28.89
XAGUSD,20101210,083600,28.88,28.88,28.87,28.87
XAGUSD,20101210,083700,28.86,28.87,28.86,28.87
XAGUSD,20101210,083800,28.88,28.88,28.87,28.87
XAGUSD,20101210,083900,28.88,28.89,28.88,28.88
XAGUSD,20101210,084000,28.89,28.90,28.89,28.90
XAGUSD,20101210,084100,28.89,28.90,28.89,28.89
XAGUSD,20101210,084200,28.90,28.90,28.89,28.89
XAGUSD,20101210,084300,28.88,28.89,28.88,28.89
XAGUSD,20101210,084500,28.88,28.89,28.88,28.89
XAGUSD,20101210,084600,28.90,28.90,28.89,28.90
XAGUSD,20101210,084700,28.91,28.91,28.91,28.91
XAGUSD,20101210,084800,28.90,28.90,28.89,28.89
XAGUSD,20101210,084900,28.90,28.90,28.89,28.90
XAGUSD,20101210,085000,28.89,28.89,28.87,28.89
XAGUSD,20101210,085100,28.88,28.88,28.88,28.88
XAGUSD,20101210,085200,28.87,28.88,28.87,28.87
XAGUSD,20101210,085300,28.88,28.89,28.88,28.89
XAGUSD,20101210,085400,28.88,28.88,28.88,28.88
XAGUSD,20101210,085500,28.89,28.89,28.88,28.89
XAGUSD,20101210,085600,28.88,28.89,28.88,28.89
XAGUSD,20101210,085800,28.90,28.90,28.89,28.89
XAGUSD,20101210,085900,28.90,28.90,28.89,28.89
XAGUSD,20101210,090000,28.90,28.90,28.89,28.89
XAGUSD,20101210,090100,28.90,28.90,28.90,28.90
XAGUSD,20101210,090200,28.91,28.91,28.90,28.90
XAGUSD,20101210,090300,28.89,28.89,28.89,28.89
XAGUSD,20101210,090400,28.88,28.88,28.87,28.87
XAGUSD,20101210,090500,28.86,28.86,28.86,28.86
XAGUSD,20101210,090600,28.85,28.85,28.84,28.85
XAGUSD,20101210,090700,28.84,28.84,28.83,28.83
XAGUSD,20101210,090800,28.82,28.84,28.82,28.84
XAGUSD,20101210,090900,28.83,28.84,28.83,28.83
XAGUSD,20101210,091000,28.82,28.82,28.81,28.81
XAGUSD,20101210,091100,28.82,28.82,28.81,28.81
XAGUSD,20101210,091200,28.82,28.83,28.82,28.83
XAGUSD,20101210,091300,28.84,28.85,28.84,28.85
XAGUSD,20101210,091400,28.84,28.85,28.84,28.85
XAGUSD,20101210,091500,28.84,28.84,28.83,28.83
XAGUSD,20101210,091600,28.84,28.84,28.83,28.83
XAGUSD,20101210,091700,28.84,28.84,28.84,28.84
XAGUSD,20101210,091800,28.85,28.85,28.84,28.84
XAGUSD,20101210,091900,28.85,28.85,28.84,28.84
XAGUSD,20101210,092000,28.85,28.85,28.83,28.83
XAGUSD,20101210,092100,28.82,28.83,28.82,28.82
XAGUSD,20101210,092200,28.81,28.83,28.81,28.83
XAGUSD,20101210,092300,28.84,28.84,28.83,28.84
XAGUSD,20101210,092400,28.85,28.85,28.84,28.85
XAGUSD,20101210,092500,28.84,28.85,28.84,28.85
XAGUSD,20101210,092600,28.84,28.85,28.84,28.84
XAGUSD,20101210,092700,28.83,28.84,28.83,28.84
XAGUSD,20101210,092800,28.83,28.83,28.81,28.81
XAGUSD,20101210,092900,28.82,28.82,28.80,28.80
XAGUSD,20101210,093000,28.81,28.81,28.81,28.81
XAGUSD,20101210,093100,28.82,28.83,28.82,28.82
XAGUSD,20101210,093200,28.83,28.83,28.81,28.81
XAGUSD,20101210,093300,28.82,28.82,28.81,28.82
XAGUSD,20101210,093400,28.81,28.81,28.81,28.81
XAGUSD,20101210,093500,28.82,28.82,28.82,28.82
XAGUSD,20101210,093700,28.81,28.82,28.81,28.81
XAGUSD,20101210,093800,28.80,28.82,28.80,28.82
XAGUSD,20101210,094000,28.81,28.82,28.81,28.82
XAGUSD,20101210,094100,28.81,28.81,28.81,28.81
XAGUSD,20101210,094200,28.80,28.81,28.80,28.81
XAGUSD,20101210,094300,28.82,28.83,28.82,28.83
XAGUSD,20101210,094400,28.84,28.86,28.84,28.85
XAGUSD,20101210,094500,28.84,28.84,28.84,28.84
XAGUSD,20101210,094600,28.85,28.85,28.84,28.84
XAGUSD,20101210,094700,28.85,28.85,28.84,28.84
XAGUSD,20101210,094800,28.83,28.84,28.83,28.83
XAGUSD,20101210,094900,28.82,28.82,28.82,28.82
XAGUSD,20101210,095000,28.83,28.83,28.81,28.81
XAGUSD,20101210,095100,28.82,28.82,28.81,28.82
XAGUSD,20101210,095200,28.83,28.83,28.82,28.82
XAGUSD,20101210,095300,28.83,28.83,28.82,28.83
XAGUSD,20101210,095400,28.82,28.83,28.82,28.83
XAGUSD,20101210,095500,28.84,28.84,28.83,28.84
XAGUSD,20101210,095600,28.85,28.85,28.85,28.85
XAGUSD,20101210,095700,28.84,28.84,28.82,28.82
XAGUSD,20101210,095800,28.83,28.83,28.82,28.83
XAGUSD,20101210,095900,28.82,28.84,28.82,28.84
XAGUSD,20101210,100000,28.85,28.86,28.85,28.86
XAGUSD,20101210,100100,28.85,28.86,28.85,28.86
XAGUSD,20101210,100200,28.85,28.86,28.85,28.86
XAGUSD,20101210,100300,28.85,28.85,28.84,28.84
XAGUSD,20101210,100400,28.85,28.85,28.84,28.85
XAGUSD,20101210,100500,28.86,28.86,28.84,28.86
XAGUSD,20101210,100600,28.87,28.87,28.87,28.87
XAGUSD,20101210,100700,28.86,28.87,28.86,28.87
XAGUSD,20101210,100800,28.86,28.87,28.86,28.87
XAGUSD,20101210,101100,28.88,28.88,28.87,28.88
XAGUSD,20101210,101500,28.87,28.89,28.87,28.89
XAGUSD,20101210,101600,28.88,28.90,28.88,28.90
XAGUSD,20101210,101700,28.91,28.91,28.91,28.91
XAGUSD,20101210,101800,28.90,28.90,28.88,28.88
XAGUSD,20101210,101900,28.89,28.90,28.89,28.89
XAGUSD,20101210,102000,28.88,28.89,28.88,28.89
XAGUSD,20101210,102100,28.90,28.90,28.89,28.89
XAGUSD,20101210,102200,28.90,28.90,28.90,28.90
XAGUSD,20101210,102600,28.89,28.89,28.88,28.88
XAGUSD,20101210,102700,28.89,28.89,28.88,28.89
XAGUSD,20101210,102800,28.88,28.89,28.88,28.89
XAGUSD,20101210,103000,28.90,28.90,28.90,28.90
XAGUSD,20101210,103200,28.89,28.89,28.89,28.89
XAGUSD,20101210,103300,28.88,28.88,28.88,28.88
XAGUSD,20101210,103400,28.87,28.88,28.87,28.88
XAGUSD,20101210,103600,28.89,28.89,28.89,28.89
XAGUSD,20101210,103700,28.88,28.88,28.88,28.88
XAGUSD,20101210,103800,28.89,28.90,28.89,28.89
XAGUSD,20101210,103900,28.88,28.88,28.88,28.88
XAGUSD,20101210,104000,28.89,28.89,28.89,28.89
XAGUSD,20101210,104100,28.88,28.89,28.88,28.89
XAGUSD,20101210,104200,28.88,28.89,28.88,28.89
XAGUSD,20101210,104300,28.90,28.90,28.89,28.89
XAGUSD,20101210,104400,28.90,28.90,28.88,28.88
XAGUSD,20101210,104500,28.86,28.86,28.85,28.85
XAGUSD,20101210,104600,28.86,28.86,28.84,28.84
XAGUSD,20101210,104700,28.83,28.84,28.83,28.83
XAGUSD,20101210,104800,28.81,28.82,28.81,28.82
XAGUSD,20101210,104900,28.81,28.81,28.80,28.80
XAGUSD,20101210,105000,28.79,28.79,28.77,28.78
XAGUSD,20101210,105100,28.79,28.79,28.78,28.79
XAGUSD,20101210,105200,28.80,28.80,28.80,28.80
XAGUSD,20101210,105300,28.79,28.79,28.78,28.78
XAGUSD,20101210,105400,28.79,28.80,28.79,28.80
XAGUSD,20101210,105500,28.79,28.79,28.79,28.79
XAGUSD,20101210,105600,28.80,28.80,28.79,28.80
XAGUSD,20101210,105700,28.79,28.80,28.79,28.80
XAGUSD,20101210,105800,28.79,28.80,28.79,28.79
XAGUSD,20101210,105900,28.78,28.78,28.78,28.78
XAGUSD,20101210,110000,28.77,28.78,28.77,28.78
XAGUSD,20101210,110100,28.77,28.77,28.72,28.72
XAGUSD,20101210,110200,28.71,28.72,28.61,28.61
XAGUSD,20101210,110300,28.60,28.63,28.60,28.63
XAGUSD,20101210,110400,28.64,28.65,28.64,28.65
XAGUSD,20101210,110500,28.66,28.69,28.66,28.69
XAGUSD,20101210,110600,28.70,28.72,28.69,28.69
XAGUSD,20101210,110700,28.68,28.69,28.68,28.69
XAGUSD,20101210,110800,28.70,28.70,28.69,28.69
XAGUSD,20101210,110900,28.68,28.68,28.66,28.67
XAGUSD,20101210,111000,28.68,28.71,28.68,28.70
XAGUSD,20101210,111100,28.69,28.72,28.69,28.72
XAGUSD,20101210,111200,28.71,28.77,28.71,28.77
XAGUSD,20101210,111300,28.78,28.79,28.78,28.78
XAGUSD,20101210,111400,28.77,28.77,28.76,28.77
XAGUSD,20101210,111500,28.76,28.76,28.74,28.75
XAGUSD,20101210,111600,28.76,28.78,28.75,28.78
XAGUSD,20101210,111700,28.79,28.79,28.79,28.79
XAGUSD,20101210,111800,28.80,28.81,28.79,28.79
XAGUSD,20101210,111900,28.78,28.79,28.78,28.78
XAGUSD,20101210,112000,28.77,28.77,28.75,28.76
XAGUSD,20101210,112100,28.77,28.77,28.77,28.77
XAGUSD,20101210,112200,28.78,28.79,28.78,28.78
XAGUSD,20101210,112300,28.77,28.78,28.76,28.78
XAGUSD,20101210,112400,28.77,28.77,28.77,28.77
XAGUSD,20101210,112500,28.78,28.78,28.77,28.77
XAGUSD,20101210,112600,28.78,28.79,28.78,28.79
XAGUSD,20101210,112700,28.78,28.79,28.78,28.79
XAGUSD,20101210,112800,28.80,28.80,28.80,28.80
XAGUSD,20101210,112900,28.81,28.82,28.81,28.82
XAGUSD,20101210,113000,28.81,28.81,28.79,28.79
XAGUSD,20101210,113100,28.78,28.78,28.77,28.77
XAGUSD,20101210,113200,28.78,28.78,28.77,28.77
XAGUSD,20101210,113300,28.76,28.77,28.76,28.77
XAGUSD,20101210,113400,28.76,28.78,28.76,28.78
XAGUSD,20101210,113500,28.77,28.77,28.77,28.77
XAGUSD,20101210,113600,28.76,28.77,28.76,28.76
XAGUSD,20101210,113700,28.75,28.75,28.75,28.75
XAGUSD,20101210,113800,28.76,28.77,28.76,28.77
XAGUSD,20101210,113900,28.76,28.78,28.76,28.78
XAGUSD,20101210,114000,28.79,28.79,28.79,28.79
XAGUSD,20101210,114100,28.78,28.79,28.78,28.78
XAGUSD,20101210,114200,28.79,28.79,28.79,28.79
XAGUSD,20101210,114400,28.78,28.78,28.77,28.77
XAGUSD,20101210,114500,28.78,28.79,28.78,28.79
XAGUSD,20101210,114600,28.80,28.80,28.79,28.80
XAGUSD,20101210,114700,28.79,28.80,28.79,28.80
XAGUSD,20101210,114800,28.79,28.80,28.79,28.79
XAGUSD,20101210,114900,28.80,28.82,28.80,28.82
XAGUSD,20101210,115000,28.81,28.82,28.81,28.82
XAGUSD,20101210,115100,28.83,28.85,28.83,28.84
XAGUSD,20101210,115200,28.85,28.85,28.82,28.82
XAGUSD,20101210,115300,28.81,28.81,28.81,28.81
XAGUSD,20101210,115400,28.82,28.82,28.81,28.81
XAGUSD,20101210,115500,28.82,28.82,28.82,28.82
XAGUSD,20101210,120000,28.81,28.81,28.78,28.78
XAGUSD,20101210,120100,28.77,28.77,28.75,28.75
XAGUSD,20101210,120200,28.74,28.74,28.72,28.73
XAGUSD,20101210,120300,28.74,28.75,28.74,28.75
XAGUSD,20101210,120400,28.74,28.74,28.74,28.74
XAGUSD,20101210,120500,28.75,28.75,28.74,28.75
XAGUSD,20101210,120600,28.76,28.76,28.76,28.76
XAGUSD,20101210,120700,28.75,28.75,28.75,28.75
XAGUSD,20101210,120800,28.74,28.74,28.72,28.73
XAGUSD,20101210,120900,28.74,28.75,28.74,28.75
XAGUSD,20101210,121100,28.74,28.74,28.74,28.74
XAGUSD,20101210,121200,28.73,28.73,28.73,28.73
XAGUSD,20101210,121400,28.72,28.73,28.72,28.73
XAGUSD,20101210,121500,28.72,28.72,28.69,28.69
XAGUSD,20101210,121600,28.70,28.70,28.70,28.70
XAGUSD,20101210,121700,28.69,28.72,28.69,28.72
XAGUSD,20101210,121800,28.71,28.71,28.70,28.70
XAGUSD,20101210,121900,28.69,28.69,28.69,28.69
XAGUSD,20101210,122000,28.70,28.70,28.69,28.69
XAGUSD,20101210,122100,28.70,28.71,28.70,28.71
XAGUSD,20101210,122200,28.72,28.72,28.72,28.72
XAGUSD,20101210,122300,28.73,28.73,28.73,28.73
XAGUSD,20101210,122400,28.72,28.73,28.72,28.72
XAGUSD,20101210,122500,28.73,28.74,28.73,28.74
XAGUSD,20101210,122600,28.75,28.75,28.74,28.74
XAGUSD,20101210,122700,28.75,28.76,28.75,28.75
XAGUSD,20101210,122800,28.74,28.74,28.72,28.73
XAGUSD,20101210,122900,28.74,28.74,28.73,28.73
XAGUSD,20101210,123000,28.74,28.75,28.68,28.68
XAGUSD,20101210,123100,28.69,28.69,28.68,28.69
XAGUSD,20101210,123200,28.70,28.71,28.70,28.71
XAGUSD,20101210,123300,28.72,28.73,28.72,28.72
XAGUSD,20101210,123400,28.73,28.75,28.73,28.75
XAGUSD,20101210,123500,28.74,28.75,28.74,28.75
XAGUSD,20101210,123600,28.74,28.75,28.74,28.75
XAGUSD,20101210,123700,28.74,28.75,28.74,28.75
XAGUSD,20101210,123800,28.74,28.75,28.73,28.75
XAGUSD,20101210,123900,28.76,28.76,28.76,28.76
XAGUSD,20101210,124100,28.73,28.76,28.73,28.76
XAGUSD,20101210,124200,28.73,28.77,28.73,28.77
XAGUSD,20101210,124300,28.76,28.78,28.76,28.78
XAGUSD,20101210,124400,28.77,28.78,28.77,28.78
XAGUSD,20101210,124500,28.77,28.77,28.76,28.76
XAGUSD,20101210,124600,28.75,28.76,28.74,28.75
XAGUSD,20101210,124700,28.76,28.76,28.75,28.75
XAGUSD,20101210,124800,28.76,28.78,28.76,28.78
XAGUSD,20101210,124900,28.77,28.78,28.77,28.77
XAGUSD,20101210,125000,28.76,28.77,28.76,28.77
XAGUSD,20101210,125100,28.78,28.78,28.77,28.77
XAGUSD,20101210,125200,28.76,28.76,28.75,28.75
XAGUSD,20101210,125300,28.76,28.76,28.76,28.76
XAGUSD,20101210,125400,28.77,28.77,28.77,28.77
XAGUSD,20101210,125500,28.76,28.77,28.76,28.77
XAGUSD,20101210,125700,28.78,28.78,28.78,28.78
XAGUSD,20101210,125800,28.77,28.77,28.77,28.77
XAGUSD,20101210,130100,28.78,28.78,28.77,28.77
XAGUSD,20101210,130200,28.78,28.78,28.78,28.78
XAGUSD,20101210,130300,28.77,28.77,28.76,28.76
XAGUSD,20101210,130500,28.75,28.76,28.74,28.76
XAGUSD,20101210,130600,28.75,28.75,28.75,28.75
XAGUSD,20101210,130700,28.74,28.74,28.74,28.74
XAGUSD,20101210,130800,28.75,28.75,28.75,28.75
XAGUSD,20101210,130900,28.76,28.76,28.76,28.76
XAGUSD,20101210,131000,28.77,28.77,28.77,28.77
XAGUSD,20101210,131100,28.76,28.76,28.76,28.76
XAGUSD,20101210,131400,28.75,28.76,28.74,28.74
XAGUSD,20101210,131500,28.73,28.74,28.73,28.74
XAGUSD,20101210,131600,28.73,28.73,28.73,28.73
XAGUSD,20101210,131900,28.75,28.75,28.74,28.74
XAGUSD,20101210,132000,28.73,28.75,28.73,28.75
XAGUSD,20101210,132100,28.76,28.76,28.76,28.76
XAGUSD,20101210,132200,28.75,28.76,28.75,28.76
XAGUSD,20101210,132300,28.75,28.75,28.75,28.75
XAGUSD,20101210,132400,28.76,28.76,28.76,28.76
XAGUSD,20101210,132500,28.75,28.75,28.74,28.74
XAGUSD,20101210,132700,28.75,28.75,28.74,28.75
XAGUSD,20101210,133000,28.76,28.76,28.75,28.75
XAGUSD,20101210,133100,28.76,28.76,28.75,28.75
XAGUSD,20101210,133200,28.76,28.76,28.75,28.76
XAGUSD,20101210,133300,28.75,28.75,28.75,28.75
XAGUSD,20101210,133400,28.74,28.75,28.74,28.74
XAGUSD,20101210,133500,28.73,28.73,28.70,28.70
XAGUSD,20101210,133600,28.69,28.69,28.69,28.69
XAGUSD,20101210,133700,28.70,28.70,28.69,28.70
XAGUSD,20101210,133800,28.71,28.73,28.71,28.73
XAGUSD,20101210,133900,28.72,28.72,28.71,28.71
XAGUSD,20101210,134000,28.72,28.73,28.71,28.73
XAGUSD,20101210,134100,28.72,28.72,28.71,28.71
XAGUSD,20101210,134200,28.72,28.73,28.72,28.73
XAGUSD,20101210,134300,28.72,28.73,28.71,28.73
XAGUSD,20101210,134400,28.72,28.73,28.72,28.73
XAGUSD,20101210,134500,28.72,28.72,28.72,28.72
XAGUSD,20101210,134600,28.71,28.72,28.71,28.72
XAGUSD,20101210,134700,28.73,28.73,28.71,28.71
XAGUSD,20101210,134800,28.70,28.70,28.69,28.70
XAGUSD,20101210,134900,28.69,28.70,28.69,28.70
XAGUSD,20101210,135000,28.71,28.71,28.71,28.71
XAGUSD,20101210,135100,28.72,28.72,28.70,28.70
XAGUSD,20101210,135200,28.69,28.71,28.69,28.70
XAGUSD,20101210,135300,28.71,28.71,28.70,28.70
XAGUSD,20101210,135400,28.71,28.71,28.70,28.70
XAGUSD,20101210,135500,28.71,28.72,28.71,28.71
XAGUSD,20101210,135600,28.70,28.70,28.69,28.70
XAGUSD,20101210,135700,28.71,28.71,28.70,28.71
XAGUSD,20101210,135800,28.70,28.71,28.70,28.70
XAGUSD,20101210,135900,28.69,28.70,28.69,28.70
XAGUSD,20101210,140000,28.69,28.69,28.69,28.69
XAGUSD,20101210,140100,28.68,28.68,28.67,28.67
XAGUSD,20101210,140200,28.68,28.68,28.67,28.68
XAGUSD,20101210,140400,28.67,28.68,28.67,28.67
XAGUSD,20101210,140600,28.66,28.66,28.66,28.66
XAGUSD,20101210,140700,28.65,28.66,28.59,28.59
XAGUSD,20101210,140800,28.60,28.62,28.60,28.61
XAGUSD,20101210,140900,28.60,28.61,28.59,28.61
XAGUSD,20101210,141000,28.59,28.59,28.55,28.55
XAGUSD,20101210,141100,28.54,28.55,28.53,28.54
XAGUSD,20101210,141200,28.55,28.59,28.55,28.59
XAGUSD,20101210,141300,28.58,28.58,28.56,28.57
XAGUSD,20101210,141400,28.58,28.61,28.58,28.60
XAGUSD,20101210,141500,28.61,28.62,28.61,28.61
XAGUSD,20101210,141600,28.60,28.60,28.59,28.59
XAGUSD,20101210,141700,28.60,28.60,28.60,28.60
XAGUSD,20101210,141800,28.59,28.59,28.54,28.54
XAGUSD,20101210,141900,28.55,28.57,28.55,28.57
XAGUSD,20101210,142000,28.56,28.57,28.55,28.57
XAGUSD,20101210,142100,28.58,28.59,28.56,28.59
XAGUSD,20101210,142200,28.60,28.60,28.60,28.60
XAGUSD,20101210,142400,28.59,28.59,28.58,28.58
XAGUSD,20101210,142500,28.59,28.59,28.58,28.58
XAGUSD,20101210,142600,28.56,28.57,28.54,28.54
XAGUSD,20101210,142700,28.49,28.51,28.49,28.50
XAGUSD,20101210,142800,28.51,28.54,28.51,28.54
XAGUSD,20101210,142900,28.53,28.53,28.52,28.53
XAGUSD,20101210,143000,28.54,28.58,28.54,28.57
XAGUSD,20101210,143100,28.56,28.56,28.55,28.56
XAGUSD,20101210,143200,28.55,28.56,28.55,28.55
XAGUSD,20101210,143300,28.56,28.57,28.56,28.57
XAGUSD,20101210,143400,28.56,28.56,28.55,28.56
XAGUSD,20101210,143500,28.57,28.57,28.53,28.55
XAGUSD,20101210,143600,28.54,28.57,28.54,28.57
XAGUSD,20101210,143700,28.58,28.58,28.57,28.57
XAGUSD,20101210,143800,28.56,28.57,28.56,28.57
XAGUSD,20101210,143900,28.58,28.59,28.58,28.58
XAGUSD,20101210,144000,28.59,28.59,28.57,28.57
XAGUSD,20101210,144100,28.56,28.56,28.52,28.52
XAGUSD,20101210,144200,28.50,28.50,28.48,28.49
XAGUSD,20101210,144300,28.48,28.50,28.48,28.50
XAGUSD,20101210,144400,28.51,28.56,28.51,28.56
XAGUSD,20101210,144500,28.57,28.57,28.55,28.55
XAGUSD,20101210,144600,28.56,28.56,28.55,28.56
XAGUSD,20101210,144700,28.57,28.57,28.54,28.55
XAGUSD,20101210,144800,28.52,28.53,28.40,28.40
XAGUSD,20101210,144900,28.39,28.39,28.37,28.37
XAGUSD,20101210,145000,28.38,28.42,28.38,28.42
XAGUSD,20101210,145100,28.43,28.43,28.42,28.43
XAGUSD,20101210,145200,28.41,28.43,28.41,28.42
XAGUSD,20101210,145300,28.41,28.41,28.38,28.40
XAGUSD,20101210,145400,28.39,28.40,28.37,28.39
XAGUSD,20101210,145500,28.40,28.41,28.39,28.41
XAGUSD,20101210,145600,28.42,28.42,28.41,28.41
XAGUSD,20101210,145700,28.42,28.42,28.40,28.41
XAGUSD,20101210,145800,28.42,28.46,28.42,28.45
XAGUSD,20101210,145900,28.46,28.46,28.44,28.44
XAGUSD,20101210,150000,28.43,28.45,28.41,28.45
XAGUSD,20101210,150100,28.48,28.50,28.48,28.49
XAGUSD,20101210,150200,28.50,28.50,28.49,28.49
XAGUSD,20101210,150300,28.48,28.52,28.48,28.51
XAGUSD,20101210,150400,28.50,28.51,28.49,28.50
XAGUSD,20101210,150500,28.51,28.51,28.48,28.48
XAGUSD,20101210,150600,28.47,28.48,28.47,28.48
XAGUSD,20101210,150800,28.47,28.48,28.47,28.47
XAGUSD,20101210,150900,28.48,28.49,28.48,28.48
XAGUSD,20101210,151000,28.49,28.49,28.43,28.43
XAGUSD,20101210,151100,28.42,28.42,28.40,28.40
XAGUSD,20101210,151200,28.38,28.39,28.35,28.35
XAGUSD,20101210,151300,28.36,28.38,28.30,28.31
XAGUSD,20101210,151400,28.33,28.34,28.27,28.29
XAGUSD,20101210,151500,28.30,28.33,28.30,28.33
XAGUSD,20101210,151600,28.34,28.35,28.34,28.35
XAGUSD,20101210,151700,28.34,28.34,28.33,28.34
XAGUSD,20101210,151800,28.35,28.37,28.34,28.37
XAGUSD,20101210,151900,28.36,28.38,28.36,28.38
XAGUSD,20101210,152000,28.37,28.38,28.37,28.38
XAGUSD,20101210,152100,28.37,28.39,28.37,28.38
XAGUSD,20101210,152200,28.39,28.39,28.39,28.39
XAGUSD,20101210,152300,28.38,28.39,28.38,28.39
XAGUSD,20101210,152400,28.40,28.40,28.39,28.40
XAGUSD,20101210,152500,28.39,28.40,28.39,28.39
XAGUSD,20101210,152600,28.38,28.38,28.36,28.36
XAGUSD,20101210,152700,28.37,28.37,28.36,28.36
XAGUSD,20101210,152800,28.37,28.37,28.35,28.35
XAGUSD,20101210,152900,28.36,28.39,28.36,28.39
XAGUSD,20101210,153000,28.40,28.41,28.40,28.41
XAGUSD,20101210,153100,28.40,28.41,28.40,28.41
XAGUSD,20101210,153200,28.40,28.40,28.39,28.39
XAGUSD,20101210,153300,28.40,28.40,28.39,28.40
XAGUSD,20101210,153400,28.39,28.42,28.39,28.42
XAGUSD,20101210,153500,28.43,28.44,28.43,28.43
XAGUSD,20101210,153600,28.44,28.44,28.43,28.43
XAGUSD,20101210,153700,28.42,28.42,28.38,28.38
XAGUSD,20101210,153800,28.37,28.39,28.36,28.38
XAGUSD,20101210,153900,28.37,28.40,28.37,28.40
XAGUSD,20101210,154000,28.41,28.41,28.39,28.40
XAGUSD,20101210,154100,28.39,28.41,28.39,28.40
XAGUSD,20101210,154200,28.41,28.43,28.40,28.42
XAGUSD,20101210,154300,28.41,28.42,28.41,28.41
XAGUSD,20101210,154400,28.40,28.40,28.40,28.40
XAGUSD,20101210,154500,28.41,28.43,28.41,28.42
XAGUSD,20101210,154600,28.43,28.43,28.41,28.41
XAGUSD,20101210,154700,28.40,28.40,28.39,28.39
XAGUSD,20101210,154800,28.40,28.40,28.39,28.40
XAGUSD,20101210,154900,28.38,28.38,28.37,28.37
XAGUSD,20101210,155000,28.36,28.36,28.35,28.36
XAGUSD,20101210,155100,28.35,28.35,28.33,28.35
XAGUSD,20101210,155200,28.34,28.34,28.32,28.32
XAGUSD,20101210,155300,28.31,28.31,28.30,28.30
XAGUSD,20101210,155400,28.27,28.27,28.21,28.23
XAGUSD,20101210,155500,28.24,28.25,28.21,28.21
XAGUSD,20101210,155600,28.22,28.30,28.22,28.30
XAGUSD,20101210,155700,28.29,28.29,28.25,28.26
XAGUSD,20101210,155800,28.24,28.24,28.18,28.21
XAGUSD,20101210,155900,28.20,28.23,28.19,28.23
XAGUSD,20101210,160000,28.24,28.26,28.22,28.24
XAGUSD,20101210,160100,28.23,28.27,28.23,28.26
XAGUSD,20101210,160200,28.27,28.27,28.24,28.24
XAGUSD,20101210,160300,28.23,28.24,28.23,28.23
XAGUSD,20101210,160400,28.24,28.27,28.24,28.27
XAGUSD,20101210,160500,28.26,28.26,28.23,28.26
XAGUSD,20101210,160600,28.27,28.29,28.27,28.29
XAGUSD,20101210,160700,28.30,28.32,28.29,28.32
XAGUSD,20101210,160800,28.33,28.34,28.32,28.32
XAGUSD,20101210,160900,28.31,28.32,28.28,28.28
XAGUSD,20101210,161000,28.27,28.28,28.26,28.26
XAGUSD,20101210,161100,28.25,28.25,28.18,28.18
XAGUSD,20101210,161200,28.19,28.20,28.14,28.17
XAGUSD,20101210,161300,28.16,28.16,28.03,28.03
XAGUSD,20101210,161400,28.04,28.06,28.04,28.05
XAGUSD,20101210,161500,28.06,28.07,28.05,28.07
XAGUSD,20101210,161600,28.08,28.08,28.06,28.07
XAGUSD,20101210,161700,28.06,28.06,28.03,28.04
XAGUSD,20101210,161800,28.05,28.12,28.05,28.11
XAGUSD,20101210,161900,28.12,28.13,28.12,28.12
XAGUSD,20101210,162000,28.11,28.14,28.11,28.13
XAGUSD,20101210,162100,28.12,28.14,28.11,28.14
XAGUSD,20101210,162200,28.13,28.14,28.12,28.12
XAGUSD,20101210,162300,28.13,28.13,28.04,28.05
XAGUSD,20101210,162400,28.06,28.08,28.05,28.08
XAGUSD,20101210,162500,28.11,28.11,28.09,28.10
XAGUSD,20101210,162600,28.11,28.11,28.07,28.07
XAGUSD,20101210,162700,28.06,28.11,28.05,28.11
XAGUSD,20101210,162800,28.12,28.15,28.12,28.14
XAGUSD,20101210,162900,28.13,28.13,28.12,28.12
XAGUSD,20101210,163000,28.13,28.13,28.10,28.10
XAGUSD,20101210,163100,28.11,28.14,28.11,28.14
XAGUSD,20101210,163200,28.16,28.19,28.16,28.19
XAGUSD,20101210,163300,28.18,28.19,28.18,28.18
XAGUSD,20101210,163400,28.19,28.22,28.19,28.22
XAGUSD,20101210,163500,28.23,28.23,28.21,28.21
XAGUSD,20101210,163600,28.20,28.20,28.20,28.20
XAGUSD,20101210,163700,28.19,28.19,28.18,28.19
XAGUSD,20101210,163800,28.18,28.20,28.17,28.20
XAGUSD,20101210,163900,28.21,28.24,28.21,28.23
XAGUSD,20101210,164000,28.24,28.25,28.24,28.25
XAGUSD,20101210,164100,28.24,28.24,28.22,28.23
XAGUSD,20101210,164200,28.24,28.24,28.23,28.23
XAGUSD,20101210,164300,28.24,28.26,28.24,28.26
XAGUSD,20101210,164400,28.27,28.29,28.27,28.27
XAGUSD,20101210,164500,28.28,28.28,28.26,28.27
XAGUSD,20101210,164600,28.26,28.28,28.26,28.28
XAGUSD,20101210,164700,28.29,28.30,28.28,28.29
XAGUSD,20101210,164800,28.30,28.31,28.28,28.28
XAGUSD,20101210,164900,28.29,28.29,28.27,28.28
XAGUSD,20101210,165100,28.27,28.27,28.25,28.27
XAGUSD,20101210,165200,28.26,28.27,28.26,28.26
XAGUSD,20101210,165300,28.25,28.25,28.24,28.25
XAGUSD,20101210,165400,28.24,28.24,28.24,28.24
XAGUSD,20101210,165500,28.23,28.23,28.23,28.23
XAGUSD,20101210,165600,28.22,28.22,28.20,28.20
XAGUSD,20101210,165700,28.21,28.21,28.20,28.20
XAGUSD,20101210,165800,28.19,28.20,28.18,28.20
XAGUSD,20101210,165900,28.21,28.22,28.20,28.21
XAGUSD,20101210,170000,28.22,28.24,28.21,28.24
XAGUSD,20101210,170100,28.23,28.23,28.22,28.22
XAGUSD,20101210,170200,28.23,28.24,28.22,28.24
XAGUSD,20101210,170300,28.25,28.25,28.25,28.25
XAGUSD,20101210,170400,28.24,28.25,28.24,28.24
XAGUSD,20101210,170500,28.25,28.25,28.24,28.24
XAGUSD,20101210,170600,28.25,28.26,28.25,28.26
XAGUSD,20101210,170700,28.27,28.29,28.26,28.29
XAGUSD,20101210,170800,28.28,28.30,28.28,28.30
XAGUSD,20101210,170900,28.29,28.29,28.26,28.28
XAGUSD,20101210,171000,28.27,28.28,28.27,28.28
XAGUSD,20101210,171100,28.27,28.28,28.27,28.28
XAGUSD,20101210,171300,28.29,28.30,28.29,28.29
XAGUSD,20101210,171400,28.27,28.28,28.25,28.25
XAGUSD,20101210,171500,28.24,28.24,28.23,28.23
XAGUSD,20101210,171600,28.24,28.28,28.24,28.27
XAGUSD,20101210,171700,28.28,28.29,28.28,28.28
XAGUSD,20101210,171800,28.27,28.29,28.26,28.29
XAGUSD,20101210,171900,28.30,28.37,28.30,28.37
XAGUSD,20101210,172000,28.36,28.39,28.36,28.39
XAGUSD,20101210,172100,28.40,28.40,28.38,28.38
XAGUSD,20101210,172200,28.39,28.39,28.36,28.36
XAGUSD,20101210,172300,28.35,28.35,28.33,28.35
XAGUSD,20101210,172400,28.36,28.38,28.36,28.36
XAGUSD,20101210,172500,28.37,28.37,28.33,28.33
XAGUSD,20101210,172600,28.34,28.34,28.34,28.34
XAGUSD,20101210,172700,28.33,28.33,28.32,28.33
XAGUSD,20101210,172800,28.32,28.33,28.32,28.33
XAGUSD,20101210,172900,28.34,28.34,28.32,28.32
XAGUSD,20101210,173000,28.33,28.34,28.33,28.33
XAGUSD,20101210,173100,28.34,28.34,28.33,28.34
XAGUSD,20101210,173200,28.33,28.37,28.33,28.37
XAGUSD,20101210,173300,28.36,28.37,28.35,28.37
XAGUSD,20101210,173400,28.38,28.40,28.37,28.37
XAGUSD,20101210,173500,28.39,28.39,28.37,28.37
XAGUSD,20101210,173600,28.36,28.36,28.35,28.35
XAGUSD,20101210,173700,28.34,28.35,28.34,28.34
XAGUSD,20101210,173800,28.33,28.35,28.33,28.34
XAGUSD,20101210,173900,28.33,28.33,28.22,28.23
XAGUSD,20101210,174000,28.22,28.22,28.19,28.22
XAGUSD,20101210,174100,28.21,28.22,28.21,28.21
XAGUSD,20101210,174200,28.20,28.21,28.20,28.20
XAGUSD,20101210,174300,28.21,28.22,28.21,28.22
XAGUSD,20101210,174400,28.23,28.26,28.23,28.26
XAGUSD,20101210,174500,28.27,28.28,28.27,28.28
XAGUSD,20101210,174700,28.27,28.27,28.25,28.25
XAGUSD,20101210,174800,28.26,28.26,28.26,28.26
XAGUSD,20101210,174900,28.27,28.27,28.26,28.27
XAGUSD,20101210,175000,28.28,28.29,28.28,28.28
XAGUSD,20101210,175100,28.29,28.30,28.26,28.27
XAGUSD,20101210,175200,28.26,28.27,28.25,28.27
XAGUSD,20101210,175300,28.28,28.28,28.27,28.28
XAGUSD,20101210,175400,28.27,28.28,28.27,28.27
XAGUSD,20101210,175500,28.28,28.28,28.27,28.28
XAGUSD,20101210,175600,28.27,28.31,28.26,28.31
XAGUSD,20101210,175700,28.32,28.36,28.32,28.36
XAGUSD,20101210,175800,28.37,28.39,28.37,28.37
XAGUSD,20101210,175900,28.38,28.40,28.37,28.40
XAGUSD,20101210,180000,28.39,28.48,28.38,28.48
XAGUSD,20101210,180100,28.47,28.47,28.45,28.45
XAGUSD,20101210,180200,28.44,28.50,28.44,28.49
XAGUSD,20101210,180300,28.51,28.58,28.51,28.55
XAGUSD,20101210,180400,28.56,28.57,28.55,28.55
XAGUSD,20101210,180500,28.54,28.54,28.52,28.53
XAGUSD,20101210,180600,28.54,28.54,28.50,28.50
XAGUSD,20101210,180700,28.51,28.51,28.50,28.50
XAGUSD,20101210,180800,28.51,28.52,28.51,28.51
XAGUSD,20101210,180900,28.50,28.50,28.49,28.50
XAGUSD,20101210,181000,28.51,28.53,28.51,28.52
XAGUSD,20101210,181100,28.51,28.51,28.51,28.51
XAGUSD,20101210,181200,28.50,28.53,28.50,28.53
XAGUSD,20101210,181300,28.52,28.53,28.51,28.53
XAGUSD,20101210,181400,28.52,28.57,28.52,28.57
XAGUSD,20101210,181500,28.56,28.57,28.55,28.56
XAGUSD,20101210,181600,28.55,28.55,28.53,28.53
XAGUSD,20101210,181700,28.54,28.57,28.54,28.57
XAGUSD,20101210,181800,28.58,28.60,28.58,28.59
XAGUSD,20101210,181900,28.60,28.60,28.58,28.59
XAGUSD,20101210,182000,28.60,28.64,28.59,28.64
XAGUSD,20101210,182100,28.61,28.63,28.61,28.62
XAGUSD,20101210,182200,28.61,28.62,28.60,28.60
XAGUSD,20101210,182400,28.59,28.61,28.59,28.60
XAGUSD,20101210,182500,28.61,28.64,28.61,28.64
XAGUSD,20101210,182600,28.65,28.69,28.65,28.69
XAGUSD,20101210,182700,28.70,28.73,28.67,28.67
XAGUSD,20101210,182800,28.68,28.71,28.68,28.71
XAGUSD,20101210,182900,28.70,28.70,28.68,28.70
XAGUSD,20101210,183000,28.69,28.70,28.67,28.67
XAGUSD,20101210,183200,28.66,28.66,28.65,28.65
XAGUSD,20101210,183300,28.66,28.66,28.64,28.64
XAGUSD,20101210,183400,28.63,28.63,28.62,28.62
XAGUSD,20101210,183500,28.63,28.64,28.63,28.64
XAGUSD,20101210,183600,28.63,28.64,28.63,28.64
XAGUSD,20101210,183700,28.65,28.65,28.64,28.64
XAGUSD,20101210,183800,28.65,28.68,28.65,28.67
XAGUSD,20101210,183900,28.68,28.68,28.67,28.67
XAGUSD,20101210,184000,28.68,28.70,28.68,28.70
XAGUSD,20101210,184100,28.69,28.72,28.69,28.72
XAGUSD,20101210,184200,28.73,28.73,28.70,28.70
XAGUSD,20101210,184300,28.69,28.69,28.68,28.68
XAGUSD,20101210,184400,28.69,28.70,28.69,28.69
XAGUSD,20101210,184500,28.70,28.70,28.69,28.69
XAGUSD,20101210,184600,28.68,28.68,28.64,28.64
XAGUSD,20101210,184700,28.63,28.64,28.62,28.62
XAGUSD,20101210,184900,28.63,28.65,28.63,28.65
XAGUSD,20101210,185000,28.66,28.66,28.66,28.66
XAGUSD,20101210,185100,28.65,28.65,28.63,28.64
XAGUSD,20101210,185200,28.63,28.63,28.62,28.62
XAGUSD,20101210,185300,28.63,28.64,28.63,28.63
XAGUSD,20101210,185400,28.64,28.64,28.63,28.64
XAGUSD,20101210,185500,28.63,28.63,28.62,28.62
XAGUSD,20101210,185600,28.63,28.64,28.62,28.64
XAGUSD,20101210,185700,28.63,28.65,28.63,28.63
XAGUSD,20101210,185800,28.65,28.65,28.64,28.65
XAGUSD,20101210,185900,28.66,28.66,28.65,28.65
XAGUSD,20101210,190000,28.64,28.65,28.64,28.65
XAGUSD,20101210,190100,28.66,28.67,28.65,28.67
XAGUSD,20101210,190200,28.68,28.68,28.68,28.68
XAGUSD,20101210,190400,28.67,28.67,28.67,28.67
XAGUSD,20101210,190500,28.68,28.68,28.66,28.66
XAGUSD,20101210,190600,28.65,28.65,28.62,28.62
XAGUSD,20101210,190700,28.61,28.61,28.59,28.60
XAGUSD,20101210,190800,28.61,28.62,28.61,28.62
XAGUSD,20101210,190900,28.61,28.62,28.61,28.61
XAGUSD,20101210,191000,28.62,28.64,28.62,28.64
XAGUSD,20101210,191100,28.63,28.65,28.63,28.65
XAGUSD,20101210,191200,28.64,28.64,28.64,28.64
XAGUSD,20101210,191300,28.63,28.63,28.63,28.63
XAGUSD,20101210,191400,28.64,28.64,28.64,28.64
XAGUSD,20101210,191500,28.63,28.63,28.62,28.63
XAGUSD,20101210,191600,28.64,28.65,28.64,28.64
XAGUSD,20101210,191700,28.63,28.64,28.63,28.64
XAGUSD,20101210,191800,28.65,28.65,28.64,28.65
XAGUSD,20101210,191900,28.66,28.66,28.65,28.65
XAGUSD,20101210,192000,28.66,28.67,28.66,28.66
XAGUSD,20101210,192100,28.65,28.65,28.63,28.64
XAGUSD,20101210,192200,28.63,28.64,28.63,28.64
XAGUSD,20101210,192300,28.63,28.63,28.61,28.61
XAGUSD,20101210,192400,28.60,28.60,28.56,28.56
XAGUSD,20101210,192500,28.54,28.56,28.53,28.55
XAGUSD,20101210,192600,28.56,28.57,28.56,28.57
XAGUSD,20101210,192700,28.58,28.60,28.58,28.60
XAGUSD,20101210,192800,28.61,28.61,28.60,28.60
XAGUSD,20101210,192900,28.61,28.62,28.61,28.61
XAGUSD,20101210,193000,28.62,28.62,28.58,28.58
XAGUSD,20101210,193100,28.59,28.59,28.57,28.59
XAGUSD,20101210,193200,28.60,28.60,28.60,28.60
XAGUSD,20101210,193300,28.59,28.59,28.59,28.59
XAGUSD,20101210,193400,28.60,28.60,28.60,28.60
XAGUSD,20101210,193500,28.59,28.59,28.58,28.58
XAGUSD,20101210,193600,28.59,28.59,28.58,28.58
XAGUSD,20101210,193700,28.57,28.59,28.57,28.59
XAGUSD,20101210,193800,28.58,28.59,28.58,28.59
XAGUSD,20101210,194000,28.58,28.58,28.58,28.58
XAGUSD,20101210,194100,28.59,28.59,28.55,28.55
XAGUSD,20101210,194200,28.56,28.56,28.56,28.56
XAGUSD,20101210,194300,28.57,28.57,28.57,28.57
XAGUSD,20101210,194400,28.58,28.58,28.58,28.58
XAGUSD,20101210,194500,28.59,28.59,28.58,28.58
XAGUSD,20101210,194600,28.59,28.61,28.59,28.61
XAGUSD,20101210,194700,28.60,28.60,28.59,28.59
XAGUSD,20101210,194800,28.57,28.59,28.57,28.59
XAGUSD,20101210,194900,28.58,28.59,28.58,28.59
XAGUSD,20101210,195000,28.58,28.58,28.57,28.58
XAGUSD,20101210,195100,28.59,28.59,28.56,28.56
XAGUSD,20101210,195200,28.55,28.56,28.55,28.56
XAGUSD,20101210,195300,28.55,28.59,28.55,28.59
XAGUSD,20101210,195400,28.58,28.58,28.58,28.58
XAGUSD,20101210,195500,28.57,28.58,28.57,28.58
XAGUSD,20101210,195600,28.57,28.58,28.57,28.58
XAGUSD,20101210,195700,28.59,28.59,28.58,28.58
XAGUSD,20101210,195800,28.59,28.60,28.58,28.60
XAGUSD,20101210,195900,28.61,28.64,28.61,28.63
XAGUSD,20101210,200000,28.62,28.62,28.61,28.62
XAGUSD,20101210,200100,28.63,28.63,28.63,28.63
XAGUSD,20101210,200200,28.62,28.63,28.60,28.60
XAGUSD,20101210,200300,28.61,28.62,28.61,28.62
XAGUSD,20101210,200400,28.61,28.62,28.60,28.60
XAGUSD,20101210,200500,28.59,28.59,28.58,28.58
XAGUSD,20101210,200600,28.57,28.58,28.56,28.57
XAGUSD,20101210,200700,28.58,28.58,28.57,28.57
XAGUSD,20101210,200800,28.56,28.58,28.56,28.58
XAGUSD,20101210,201000,28.57,28.57,28.57,28.57
XAGUSD,20101210,201100,28.58,28.60,28.58,28.60
XAGUSD,20101210,201200,28.61,28.61,28.60,28.60
XAGUSD,20101210,201300,28.61,28.61,28.59,28.59
XAGUSD,20101210,201400,28.60,28.61,28.60,28.61
XAGUSD,20101210,201500,28.60,28.64,28.60,28.64
XAGUSD,20101210,201600,28.63,28.63,28.63,28.63
XAGUSD,20101210,201700,28.64,28.64,28.62,28.62
XAGUSD,20101210,201800,28.63,28.65,28.63,28.65
XAGUSD,20101210,201900,28.64,28.64,28.62,28.62
XAGUSD,20101210,202000,28.63,28.64,28.63,28.63
XAGUSD,20101210,202100,28.64,28.64,28.64,28.64
XAGUSD,20101210,202200,28.63,28.64,28.63,28.63
XAGUSD,20101210,202300,28.64,28.65,28.64,28.64
XAGUSD,20101210,202400,28.65,28.65,28.64,28.65
XAGUSD,20101210,202500,28.64,28.64,28.63,28.64
XAGUSD,20101210,202600,28.63,28.64,28.63,28.64
XAGUSD,20101210,202700,28.63,28.63,28.63,28.63
XAGUSD,20101210,202800,28.62,28.62,28.62,28.62
XAGUSD,20101210,202900,28.63,28.63,28.63,28.63
XAGUSD,20101210,203000,28.62,28.62,28.62,28.62
XAGUSD,20101210,203100,28.61,28.62,28.61,28.62
XAGUSD,20101210,203200,28.63,28.63,28.63,28.63
XAGUSD,20101210,203300,28.62,28.63,28.62,28.63
XAGUSD,20101210,203400,28.64,28.64,28.64,28.64
XAGUSD,20101210,203500,28.63,28.63,28.62,28.62
XAGUSD,20101210,203700,28.61,28.62,28.61,28.62
XAGUSD,20101210,203900,28.61,28.63,28.61,28.63
XAGUSD,20101210,204000,28.64,28.64,28.63,28.63
XAGUSD,20101210,204100,28.64,28.64,28.63,28.63
XAGUSD,20101210,204200,28.62,28.62,28.61,28.62
XAGUSD,20101210,204300,28.60,28.60,28.60,28.60
XAGUSD,20101210,204400,28.61,28.61,28.61,28.61
XAGUSD,20101210,204500,28.62,28.62,28.60,28.60
XAGUSD,20101210,204600,28.61,28.61,28.60,28.60
XAGUSD,20101210,204800,28.61,28.61,28.61,28.61
XAGUSD,20101210,204900,28.60,28.60,28.60,28.60
XAGUSD,20101210,205000,28.61,28.61,28.61,28.61
XAGUSD,20101210,205100,28.62,28.62,28.61,28.61
XAGUSD,20101210,205200,28.62,28.62,28.62,28.62
XAGUSD,20101210,205300,28.63,28.63,28.62,28.62
XAGUSD,20101210,205400,28.63,28.63,28.63,28.63
XAGUSD,20101210,205500,28.62,28.63,28.62,28.63
XAGUSD,20101210,205600,28.64,28.64,28.62,28.62
XAGUSD,20101210,205700,28.63,28.63,28.63,28.63
XAGUSD,20101210,205800,28.62,28.62,28.62,28.62
XAGUSD,20101210,210200,28.63,28.63,28.62,28.62
XAGUSD,20101210,210300,28.61,28.62,28.61,28.61
XAGUSD,20101210,210400,28.62,28.62,28.62,28.62
XAGUSD,20101210,210500,28.61,28.62,28.61,28.61
XAGUSD,20101210,210700,28.60,28.60,28.60,28.60
XAGUSD,20101210,210900,28.59,28.60,28.59,28.60
XAGUSD,20101210,211000,28.61,28.61,28.60,28.60
XAGUSD,20101210,211100,28.61,28.61,28.61,28.61
XAGUSD,20101210,211200,28.60,28.60,28.60,28.60
XAGUSD,20101210,211300,28.61,28.61,28.60,28.60
XAGUSD,20101210,211400,28.61,28.61,28.61,28.61
XAGUSD,20101210,211500,28.60,28.61,28.60,28.60
XAGUSD,20101210,211600,28.61,28.61,28.60,28.60
XAGUSD,20101210,211700,28.61,28.61,28.61,28.61
XAGUSD,20101210,211800,28.60,28.60,28.60,28.60
XAGUSD,20101210,212000,28.61,28.61,28.60,28.60
XAGUSD,20101210,212200,28.59,28.60,28.59,28.59
XAGUSD,20101210,212300,28.60,28.60,28.58,28.59
XAGUSD,20101210,212400,28.58,28.58,28.58,28.58
XAGUSD,20101210,212500,28.57,28.58,28.57,28.58
XAGUSD,20101210,212600,28.57,28.57,28.57,28.57
XAGUSD,20101210,212700,28.58,28.58,28.58,28.58
XAGUSD,20101210,212900,28.59,28.59,28.58,28.59
XAGUSD,20101210,213000,28.60,28.60,28.59,28.59
XAGUSD,20101210,213100,28.60,28.60,28.60,28.60
XAGUSD,20101210,213200,28.61,28.63,28.61,28.63
XAGUSD,20101210,213300,28.64,28.64,28.64,28.64
XAGUSD,20101210,213400,28.63,28.64,28.63,28.63
XAGUSD,20101210,213500,28.64,28.65,28.64,28.64
XAGUSD,20101210,213600,28.63,28.64,28.62,28.64
XAGUSD,20101210,213700,28.65,28.65,28.65,28.65
XAGUSD,20101210,213900,28.66,28.66,28.66,28.66
XAGUSD,20101210,214000,28.65,28.65,28.65,28.65
XAGUSD,20101210,214100,28.64,28.65,28.64,28.64
XAGUSD,20101210,214200,28.63,28.64,28.63,28.64
XAGUSD,20101210,214300,28.65,28.65,28.65,28.65
XAGUSD,20101210,214500,28.66,28.66,28.66,28.66
XAGUSD,20101210,214600,28.65,28.65,28.64,28.65
XAGUSD,20101210,214700,28.64,28.66,28.64,28.66
XAGUSD,20101210,214800,28.65,28.65,28.63,28.63
XAGUSD,20101210,215000,28.62,28.62,28.62,28.62
XAGUSD,20101210,215200,28.63,28.65,28.63,28.64
XAGUSD,20101210,215300,28.65,28.65,28.65,28.65
XAGUSD,20101210,215400,28.64,28.65,28.64,28.65
XAGUSD,20101210,215500,28.66,28.66,28.66,28.66
XAGUSD,20101210,215600,28.65,28.65,28.65,28.65
XAGUSD,20101210,215700,28.66,28.66,28.65,28.65
XAGUSD,20101210,215800,28.64,28.65,28.64,28.65
XAGUSD,20101210,215900,28.64,28.64,28.64,28.64
XAGUSD,20101210,220000,28.65,28.65,28.62,28.62
USDCZK,20101210,000100,18.87,18.92,18.87,18.92
USDCZK,20101210,000200,18.90,18.90,18.87,18.87
USDCZK,20101210,000300,18.88,18.88,18.88,18.88
USDCZK,20101210,000500,18.89,18.89,18.88,18.89
USDCZK,20101210,000600,18.88,18.88,18.88,18.88
USDCZK,20101210,000800,18.86,18.87,18.86,18.87
USDCZK,20101210,000900,18.88,18.88,18.88,18.88
USDCZK,20101210,001000,18.87,18.87,18.87,18.87
USDCZK,20101210,001100,18.88,18.88,18.87,18.87
USDCZK,20101210,001200,18.88,18.88,18.87,18.87
USDCZK,20101210,001500,18.86,18.86,18.86,18.86
USDCZK,20101210,001600,18.87,18.87,18.86,18.86
USDCZK,20101210,001700,18.87,18.87,18.86,18.86
USDCZK,20101210,001800,18.87,18.88,18.87,18.88
USDCZK,20101210,002300,18.88,18.88,18.88,18.88
USDCZK,20101210,002800,18.88,18.88,18.88,18.88
USDCZK,20101210,002900,18.90,18.90,18.88,18.88
USDCZK,20101210,003000,18.87,18.88,18.87,18.88
USDCZK,20101210,003100,18.87,18.87,18.87,18.87
USDCZK,20101210,003200,18.88,18.88,18.88,18.88
USDCZK,20101210,003300,18.89,18.89,18.88,18.88
USDCZK,20101210,003400,18.93,18.93,18.93,18.93
USDCZK,20101210,003500,18.88,18.88,18.88,18.88
USDCZK,20101210,003700,18.89,18.89,18.88,18.88
USDCZK,20101210,003800,18.87,18.87,18.87,18.87
USDCZK,20101210,003900,18.88,18.88,18.87,18.87
USDCZK,20101210,004000,18.88,18.89,18.87,18.88
USDCZK,20101210,004100,18.89,18.89,18.87,18.87
USDCZK,20101210,004200,18.88,18.88,18.88,18.88
USDCZK,20101210,004300,18.90,18.90,18.90,18.90
USDCZK,20101210,004400,18.88,18.88,18.87,18.87
USDCZK,20101210,004500,18.92,18.92,18.92,18.92
USDCZK,20101210,004600,18.88,18.88,18.88,18.88
USDCZK,20101210,004800,18.89,18.89,18.88,18.88
USDCZK,20101210,004900,18.89,18.89,18.88,18.88
USDCZK,20101210,005000,18.89,18.89,18.88,18.88
USDCZK,20101210,005200,18.87,18.87,18.87,18.87
USDCZK,20101210,005600,18.88,18.88,18.88,18.88
USDCZK,20101210,005700,18.89,18.89,18.89,18.89
USDCZK,20101210,005800,18.88,18.89,18.88,18.89
USDCZK,20101210,010100,18.88,18.88,18.88,18.88
USDCZK,20101210,010200,18.89,18.91,18.89,18.91
USDCZK,20101210,010300,18.89,18.89,18.89,18.89
USDCZK,20101210,010400,18.90,18.91,18.90,18.91
USDCZK,20101210,010500,18.90,18.90,18.89,18.90
USDCZK,20101210,010600,18.89,18.92,18.89,18.92
USDCZK,20101210,010700,18.90,18.90,18.89,18.89
USDCZK,20101210,010800,18.90,18.90,18.90,18.90
USDCZK,20101210,010900,18.91,18.91,18.89,18.90
USDCZK,20101210,011100,18.91,18.91,18.89,18.89
USDCZK,20101210,011200,18.90,18.90,18.90,18.90
USDCZK,20101210,011300,18.89,18.91,18.89,18.90
USDCZK,20101210,011400,18.89,18.90,18.89,18.89
USDCZK,20101210,011600,18.90,18.90,18.90,18.90
USDCZK,20101210,011700,18.89,18.90,18.89,18.90
USDCZK,20101210,011800,18.92,18.92,18.92,18.92
USDCZK,20101210,011900,18.90,18.90,18.90,18.90
USDCZK,20101210,012000,18.91,18.92,18.91,18.92
USDCZK,20101210,012100,18.90,18.90,18.90,18.90
USDCZK,20101210,012200,18.91,18.91,18.91,18.91
USDCZK,20101210,012300,18.92,18.92,18.91,18.91
USDCZK,20101210,012400,18.90,18.90,18.90,18.90
USDCZK,20101210,012500,18.91,18.92,18.90,18.90
USDCZK,20101210,012600,18.91,18.91,18.90,18.90
USDCZK,20101210,012700,18.93,18.93,18.90,18.90
USDCZK,20101210,012800,18.89,18.89,18.89,18.89
USDCZK,20101210,012900,18.90,18.92,18.90,18.92
USDCZK,20101210,013000,18.91,18.91,18.90,18.90
USDCZK,20101210,013100,18.91,18.93,18.91,18.93
USDCZK,20101210,013200,18.91,18.91,18.91,18.91
USDCZK,20101210,013300,18.90,18.92,18.90,18.91
USDCZK,20101210,013400,18.90,18.90,18.90,18.90
USDCZK,20101210,013500,18.89,18.90,18.89,18.90
USDCZK,20101210,013700,18.91,18.91,18.90,18.90
USDCZK,20101210,013800,18.91,18.91,18.91,18.91
USDCZK,20101210,013900,18.90,18.92,18.90,18.92
USDCZK,20101210,014000,18.91,18.91,18.91,18.91
USDCZK,20101210,014200,18.95,18.95,18.89,18.89
USDCZK,20101210,014300,18.90,18.90,18.90,18.90
USDCZK,20101210,014400,18.93,18.93,18.93,18.93
USDCZK,20101210,014500,18.90,18.90,18.90,18.90
USDCZK,20101210,014600,18.89,18.91,18.89,18.90
USDCZK,20101210,014700,18.91,18.91,18.90,18.90
USDCZK,20101210,014800,18.92,18.92,18.92,18.92
USDCZK,20101210,014900,18.90,18.90,18.90,18.90
USDCZK,20101210,015000,18.93,18.93,18.93,18.93
USDCZK,20101210,015100,18.90,18.90,18.90,18.90
USDCZK,20101210,015200,18.91,18.91,18.91,18.91
USDCZK,20101210,015300,18.90,18.90,18.90,18.90
USDCZK,20101210,015400,18.93,18.93,18.93,18.93
USDCZK,20101210,015500,18.90,18.91,18.90,18.91
USDCZK,20101210,015600,18.90,18.90,18.90,18.90
USDCZK,20101210,015700,18.92,18.93,18.90,18.90
USDCZK,20101210,015900,18.91,18.91,18.91,18.91
USDCZK,20101210,020200,18.92,18.92,18.92,18.92
USDCZK,20101210,020300,18.91,18.93,18.91,18.91
USDCZK,20101210,020500,18.92,18.92,18.91,18.91
USDCZK,20101210,020600,18.92,18.92,18.91,18.91
USDCZK,20101210,020700,18.93,18.93,18.91,18.91
USDCZK,20101210,020800,18.90,18.90,18.90,18.90
USDCZK,20101210,020900,18.91,18.92,18.91,18.92
USDCZK,20101210,021000,18.91,18.93,18.91,18.93
USDCZK,20101210,021100,18.91,18.94,18.91,18.94
USDCZK,20101210,021200,18.91,18.91,18.91,18.91
USDCZK,20101210,021300,18.92,18.92,18.91,18.92
USDCZK,20101210,021400,18.90,18.91,18.90,18.91
USDCZK,20101210,021500,18.90,18.92,18.90,18.92
USDCZK,20101210,021600,18.90,18.91,18.90,18.91
USDCZK,20101210,021700,18.92,18.92,18.90,18.90
USDCZK,20101210,021900,18.91,18.91,18.90,18.90
USDCZK,20101210,022000,18.91,18.91,18.90,18.90
USDCZK,20101210,022100,18.91,18.92,18.89,18.89
USDCZK,20101210,022200,18.90,18.90,18.90,18.90
USDCZK,20101210,022300,18.91,18.92,18.91,18.92
USDCZK,20101210,022400,18.91,18.91,18.90,18.90
USDCZK,20101210,022500,18.93,18.93,18.93,18.93
USDCZK,20101210,022600,18.90,18.90,18.89,18.90
USDCZK,20101210,022700,18.91,18.91,18.91,18.91
USDCZK,20101210,022800,18.90,18.91,18.90,18.91
USDCZK,20101210,022900,18.90,18.92,18.90,18.92
USDCZK,20101210,023000,18.90,18.91,18.90,18.90
USDCZK,20101210,023100,18.91,18.91,18.91,18.91
USDCZK,20101210,023200,18.90,18.90,18.90,18.90
USDCZK,20101210,023300,18.89,18.91,18.89,18.91
USDCZK,20101210,023400,18.90,18.91,18.90,18.90
USDCZK,20101210,023500,18.91,18.93,18.91,18.93
USDCZK,20101210,023600,18.91,18.91,18.89,18.89
USDCZK,20101210,023700,18.91,18.92,18.91,18.92
USDCZK,20101210,023800,18.89,18.90,18.89,18.90
USDCZK,20101210,023900,18.91,18.91,18.91,18.91
USDCZK,20101210,024000,18.90,18.90,18.90,18.90
USDCZK,20101210,024200,18.92,18.92,18.89,18.89
USDCZK,20101210,024300,18.90,18.90,18.90,18.90
USDCZK,20101210,024400,18.91,18.91,18.90,18.90
USDCZK,20101210,024600,18.91,18.91,18.90,18.90
USDCZK,20101210,024700,18.89,18.89,18.89,18.89
USDCZK,20101210,024800,18.91,18.92,18.91,18.92
USDCZK,20101210,024900,18.89,18.89,18.89,18.89
USDCZK,20101210,025000,18.90,18.90,18.90,18.90
USDCZK,20101210,025100,18.89,18.89,18.89,18.89
USDCZK,20101210,025200,18.91,18.91,18.89,18.89
USDCZK,20101210,025400,18.94,18.94,18.91,18.91
USDCZK,20101210,025500,18.89,18.89,18.89,18.89
USDCZK,20101210,025600,18.94,18.94,18.92,18.92
USDCZK,20101210,025700,18.89,18.90,18.89,18.90
USDCZK,20101210,025800,18.95,18.95,18.90,18.90
USDCZK,20101210,025900,18.91,18.91,18.90,18.90
USDCZK,20101210,030000,18.91,18.91,18.91,18.91
USDCZK,20101210,030100,18.93,18.93,18.90,18.91
USDCZK,20101210,030200,18.90,18.91,18.90,18.91
USDCZK,20101210,030300,18.90,18.90,18.89,18.90
USDCZK,20101210,030400,18.89,18.89,18.89,18.89
USDCZK,20101210,030500,18.92,18.92,18.89,18.89
USDCZK,20101210,030600,18.90,18.90,18.90,18.90
USDCZK,20101210,030700,18.92,18.92,18.89,18.89
USDCZK,20101210,030800,18.91,18.94,18.91,18.94
USDCZK,20101210,030900,18.92,18.92,18.92,18.92
USDCZK,20101210,031000,18.89,18.89,18.89,18.89
USDCZK,20101210,031100,18.90,18.90,18.89,18.89
USDCZK,20101210,031200,18.90,18.90,18.89,18.89
USDCZK,20101210,031300,18.88,18.89,18.88,18.88
USDCZK,20101210,031500,18.89,18.89,18.88,18.88
USDCZK,20101210,031700,18.90,18.90,18.88,18.88
USDCZK,20101210,031800,18.89,18.89,18.88,18.88
USDCZK,20101210,031900,18.89,18.91,18.89,18.91
USDCZK,20101210,032000,18.88,18.91,18.88,18.91
USDCZK,20101210,032100,18.92,18.92,18.91,18.91
USDCZK,20101210,032200,18.88,18.88,18.88,18.88
USDCZK,20101210,032300,18.91,18.91,18.88,18.88
USDCZK,20101210,032400,18.89,18.89,18.88,18.88
USDCZK,20101210,032500,18.91,18.91,18.90,18.90
USDCZK,20101210,032600,18.88,18.88,18.88,18.88
USDCZK,20101210,032800,18.87,18.87,18.87,18.87
USDCZK,20101210,032900,18.88,18.90,18.88,18.90
USDCZK,20101210,033000,18.87,18.89,18.87,18.89
USDCZK,20101210,033100,18.90,18.90,18.88,18.89
USDCZK,20101210,033200,18.87,18.87,18.87,18.87
USDCZK,20101210,033300,18.89,18.90,18.89,18.90
USDCZK,20101210,033400,18.89,18.89,18.87,18.88
USDCZK,20101210,033500,18.89,18.89,18.89,18.89
USDCZK,20101210,033600,18.88,18.88,18.88,18.88
USDCZK,20101210,033700,18.87,18.87,18.87,18.87
USDCZK,20101210,033800,18.88,18.88,18.87,18.87
USDCZK,20101210,033900,18.88,18.88,18.88,18.88
USDCZK,20101210,034000,18.89,18.89,18.89,18.89
USDCZK,20101210,034100,18.88,18.88,18.88,18.88
USDCZK,20101210,034200,18.90,18.90,18.90,18.90
USDCZK,20101210,034300,18.88,18.88,18.88,18.88
USDCZK,20101210,034600,18.90,18.91,18.90,18.90
USDCZK,20101210,034800,18.93,18.93,18.93,18.93
USDCZK,20101210,034900,18.88,18.88,18.88,18.88
USDCZK,20101210,035000,18.89,18.91,18.88,18.91
USDCZK,20101210,035100,18.90,18.90,18.88,18.88
USDCZK,20101210,035200,18.89,18.91,18.88,18.91
USDCZK,20101210,035300,18.89,18.90,18.89,18.90
USDCZK,20101210,035400,18.88,18.89,18.88,18.89
USDCZK,20101210,035500,18.91,18.91,18.88,18.89
USDCZK,20101210,035700,18.93,18.93,18.88,18.88
USDCZK,20101210,035900,18.89,18.90,18.89,18.89
USDCZK,20101210,040000,18.88,18.89,18.88,18.89
USDCZK,20101210,040100,18.90,18.90,18.89,18.89
USDCZK,20101210,040200,18.88,18.88,18.88,18.88
USDCZK,20101210,040300,18.93,18.93,18.91,18.91
USDCZK,20101210,040400,18.88,18.88,18.88,18.88
USDCZK,20101210,040500,18.91,18.91,18.91,18.91
USDCZK,20101210,040600,18.88,18.90,18.88,18.90
USDCZK,20101210,040700,18.88,18.90,18.88,18.90
USDCZK,20101210,040800,18.89,18.89,18.89,18.89
USDCZK,20101210,040900,18.90,18.90,18.89,18.90
USDCZK,20101210,041000,18.88,18.88,18.88,18.88
USDCZK,20101210,041100,18.89,18.89,18.89,18.89
USDCZK,20101210,041200,18.90,18.90,18.88,18.88
USDCZK,20101210,041300,18.90,18.90,18.88,18.88
USDCZK,20101210,041400,18.90,18.90,18.88,18.88
USDCZK,20101210,041600,18.91,18.92,18.90,18.90
USDCZK,20101210,041700,18.89,18.89,18.88,18.88
USDCZK,20101210,041800,18.89,18.89,18.89,18.89
USDCZK,20101210,042000,18.94,18.94,18.91,18.91
USDCZK,20101210,042100,18.88,18.88,18.87,18.87
USDCZK,20101210,042200,18.88,18.90,18.88,18.88
USDCZK,20101210,042300,18.89,18.89,18.89,18.89
USDCZK,20101210,042400,18.92,18.92,18.92,18.92
USDCZK,20101210,042500,18.88,18.88,18.88,18.88
USDCZK,20101210,042600,18.90,18.90,18.90,18.90
USDCZK,20101210,042700,18.89,18.89,18.88,18.88
USDCZK,20101210,042800,18.89,18.89,18.89,18.89
USDCZK,20101210,042900,18.90,18.90,18.88,18.88
USDCZK,20101210,043000,18.89,18.89,18.89,18.89
USDCZK,20101210,043100,18.88,18.88,18.88,18.88
USDCZK,20101210,043300,18.87,18.87,18.87,18.87
USDCZK,20101210,043400,18.88,18.88,18.88,18.88
USDCZK,20101210,043500,18.89,18.90,18.89,18.90
USDCZK,20101210,043600,18.88,18.88,18.88,18.88
USDCZK,20101210,043700,18.93,18.93,18.88,18.88
USDCZK,20101210,043900,18.93,18.93,18.93,18.93
USDCZK,20101210,044000,18.88,18.88,18.88,18.88
USDCZK,20101210,044100,18.93,18.93,18.93,18.93
USDCZK,20101210,044200,18.88,18.88,18.88,18.88
USDCZK,20101210,044300,18.89,18.89,18.89,18.89
USDCZK,20101210,044400,18.90,18.90,18.90,18.90
USDCZK,20101210,044500,18.88,18.89,18.88,18.89
USDCZK,20101210,044600,18.90,18.90,18.89,18.89
USDCZK,20101210,044700,18.88,18.89,18.88,18.89
USDCZK,20101210,044800,18.88,18.89,18.88,18.89
USDCZK,20101210,044900,18.88,18.88,18.87,18.87
USDCZK,20101210,045100,18.88,18.88,18.88,18.88
USDCZK,20101210,045200,18.91,18.91,18.87,18.87
USDCZK,20101210,045300,18.88,18.88,18.88,18.88
USDCZK,20101210,045400,18.89,18.90,18.88,18.88
USDCZK,20101210,045600,18.90,18.90,18.89,18.89
USDCZK,20101210,045800,18.91,18.91,18.90,18.90
USDCZK,20101210,050000,18.91,18.91,18.89,18.89
USDCZK,20101210,050100,18.88,18.88,18.88,18.88
USDCZK,20101210,050200,18.93,18.93,18.93,18.93
USDCZK,20101210,050300,18.91,18.91,18.88,18.88
USDCZK,20101210,050400,18.89,18.89,18.88,18.88
USDCZK,20101210,050500,18.90,18.90,18.89,18.89
USDCZK,20101210,050600,18.88,18.90,18.88,18.90
USDCZK,20101210,050700,18.88,18.88,18.88,18.88
USDCZK,20101210,051100,18.90,18.90,18.88,18.88
USDCZK,20101210,051200,18.89,18.89,18.88,18.89
USDCZK,20101210,051300,18.91,18.91,18.87,18.88
USDCZK,20101210,051500,18.90,18.90,18.88,18.88
USDCZK,20101210,051600,18.87,18.87,18.87,18.87
USDCZK,20101210,051700,18.90,18.90,18.87,18.87
USDCZK,20101210,051900,18.88,18.90,18.88,18.90
USDCZK,20101210,052000,18.89,18.89,18.89,18.89
USDCZK,20101210,052100,18.88,18.90,18.87,18.87
USDCZK,20101210,052300,18.88,18.88,18.88,18.88
USDCZK,20101210,052400,18.87,18.87,18.87,18.87
USDCZK,20101210,052500,18.89,18.89,18.87,18.87
USDCZK,20101210,052600,18.88,18.88,18.87,18.87
USDCZK,20101210,052700,18.90,18.90,18.90,18.90
USDCZK,20101210,052800,18.89,18.89,18.87,18.87
USDCZK,20101210,052900,18.88,18.89,18.87,18.89
USDCZK,20101210,053000,18.90,18.90,18.90,18.90
USDCZK,20101210,053100,18.88,18.89,18.88,18.89
USDCZK,20101210,053200,18.90,18.90,18.87,18.87
USDCZK,20101210,053400,18.92,18.92,18.87,18.87
USDCZK,20101210,053600,18.90,18.90,18.87,18.87
USDCZK,20101210,053700,18.89,18.89,18.87,18.87
USDCZK,20101210,053800,18.88,18.90,18.88,18.90
USDCZK,20101210,053900,18.87,18.87,18.87,18.87
USDCZK,20101210,054000,18.90,18.90,18.89,18.89
USDCZK,20101210,054100,18.88,18.88,18.87,18.87
USDCZK,20101210,054200,18.89,18.89,18.89,18.89
USDCZK,20101210,054300,18.87,18.87,18.87,18.87
USDCZK,20101210,054400,18.90,18.90,18.90,18.90
USDCZK,20101210,054500,18.87,18.87,18.87,18.87
USDCZK,20101210,054600,18.88,18.89,18.87,18.89
USDCZK,20101210,054700,18.88,18.88,18.87,18.87
USDCZK,20101210,054800,18.88,18.88,18.87,18.88
USDCZK,20101210,054900,18.89,18.89,18.87,18.87
USDCZK,20101210,055000,18.89,18.89,18.87,18.87
USDCZK,20101210,055100,18.89,18.89,18.87,18.87
USDCZK,20101210,055300,18.88,18.88,18.88,18.88
USDCZK,20101210,055400,18.87,18.87,18.87,18.87
USDCZK,20101210,055700,18.90,18.90,18.90,18.90
USDCZK,20101210,055800,18.87,18.87,18.87,18.87
USDCZK,20101210,060100,18.88,18.88,18.88,18.88
USDCZK,20101210,060200,18.87,18.88,18.87,18.88
USDCZK,20101210,060300,18.87,18.88,18.87,18.88
USDCZK,20101210,060400,18.87,18.87,18.87,18.87
USDCZK,20101210,060600,18.89,18.89,18.89,18.89
USDCZK,20101210,060700,18.87,18.87,18.87,18.87
USDCZK,20101210,061000,18.88,18.88,18.88,18.88
USDCZK,20101210,061100,18.87,18.87,18.87,18.87
USDCZK,20101210,061200,18.88,18.88,18.88,18.88
USDCZK,20101210,061400,18.89,18.89,18.87,18.87
USDCZK,20101210,061600,18.90,18.90,18.90,18.90
USDCZK,20101210,061700,18.87,18.87,18.87,18.87
USDCZK,20101210,061800,18.88,18.88,18.87,18.87
USDCZK,20101210,061900,18.89,18.89,18.88,18.88
USDCZK,20101210,062000,18.87,18.88,18.87,18.88
USDCZK,20101210,062100,18.89,18.89,18.88,18.88
USDCZK,20101210,062300,18.90,18.90,18.90,18.90
USDCZK,20101210,062400,18.88,18.88,18.88,18.88
USDCZK,20101210,062500,18.90,18.90,18.90,18.90
USDCZK,20101210,062600,18.87,18.87,18.87,18.87
USDCZK,20101210,062700,18.90,18.90,18.89,18.89
USDCZK,20101210,062800,18.88,18.88,18.88,18.88
USDCZK,20101210,062900,18.92,18.92,18.90,18.90
USDCZK,20101210,063000,18.87,18.88,18.87,18.87
USDCZK,20101210,063100,18.88,18.89,18.87,18.89
USDCZK,20101210,063200,18.90,18.90,18.87,18.89
USDCZK,20101210,063300,18.87,18.90,18.87,18.90
USDCZK,20101210,063400,18.87,18.88,18.87,18.88
USDCZK,20101210,063500,18.87,18.89,18.87,18.89
USDCZK,20101210,063600,18.88,18.88,18.88,18.88
USDCZK,20101210,063700,18.89,18.89,18.88,18.88
USDCZK,20101210,063800,18.89,18.89,18.88,18.88
USDCZK,20101210,063900,18.89,18.89,18.88,18.88
USDCZK,20101210,064000,18.89,18.92,18.87,18.87
USDCZK,20101210,064200,18.91,18.91,18.87,18.87
USDCZK,20101210,064300,18.88,18.88,18.88,18.88
USDCZK,20101210,064400,18.93,18.93,18.93,18.93
USDCZK,20101210,064500,18.87,18.89,18.87,18.89
USDCZK,20101210,064600,18.87,18.89,18.87,18.89
USDCZK,20101210,064700,18.87,18.87,18.87,18.87
USDCZK,20101210,064800,18.88,18.89,18.88,18.89
USDCZK,20101210,064900,18.87,18.88,18.87,18.88
USDCZK,20101210,065000,18.93,18.93,18.90,18.90
USDCZK,20101210,065100,18.88,18.88,18.88,18.88
USDCZK,20101210,065200,18.89,18.89,18.89,18.89
USDCZK,20101210,065300,18.88,18.89,18.88,18.89
USDCZK,20101210,065400,18.88,18.89,18.88,18.89
USDCZK,20101210,065500,18.88,18.88,18.88,18.88
USDCZK,20101210,065700,18.93,18.93,18.87,18.87
USDCZK,20101210,065900,18.93,18.93,18.93,18.93
USDCZK,20101210,070000,18.87,18.87,18.87,18.87
USDCZK,20101210,070100,18.88,18.90,18.88,18.88
USDCZK,20101210,070200,18.87,18.87,18.87,18.87
USDCZK,20101210,070300,18.88,18.89,18.87,18.87
USDCZK,20101210,070600,18.86,18.86,18.86,18.86
USDCZK,20101210,070700,18.87,18.87,18.87,18.87
USDCZK,20101210,070800,18.86,18.87,18.86,18.86
USDCZK,20101210,070900,18.87,18.87,18.87,18.87
USDCZK,20101210,071000,18.89,18.89,18.87,18.87
USDCZK,20101210,071100,18.86,18.88,18.86,18.88
USDCZK,20101210,071200,18.86,18.86,18.86,18.86
USDCZK,20101210,071300,18.91,18.91,18.91,18.91
USDCZK,20101210,071400,18.88,18.88,18.86,18.86
USDCZK,20101210,071500,18.87,18.87,18.86,18.86
USDCZK,20101210,071600,18.88,18.88,18.85,18.85
USDCZK,20101210,071800,18.86,18.86,18.85,18.85
USDCZK,20101210,072000,18.87,18.87,18.85,18.85
USDCZK,20101210,072100,18.86,18.86,18.86,18.86
USDCZK,20101210,072200,18.85,18.86,18.84,18.84
USDCZK,20101210,072300,18.85,18.86,18.85,18.85
USDCZK,20101210,072400,18.86,18.86,18.86,18.86
USDCZK,20101210,072500,18.85,18.87,18.85,18.87
USDCZK,20101210,072600,18.85,18.86,18.85,18.86
USDCZK,20101210,072700,18.85,18.86,18.85,18.85
USDCZK,20101210,072800,18.87,18.87,18.86,18.86
USDCZK,20101210,072900,18.85,18.85,18.85,18.85
USDCZK,20101210,073000,18.86,18.86,18.85,18.86
USDCZK,20101210,073100,18.87,18.87,18.85,18.85
USDCZK,20101210,073200,18.86,18.86,18.85,18.85
USDCZK,20101210,073300,18.86,18.86,18.85,18.85
USDCZK,20101210,073500,18.88,18.88,18.85,18.85
USDCZK,20101210,073700,18.87,18.87,18.85,18.85
USDCZK,20101210,073800,18.84,18.85,18.84,18.85
USDCZK,20101210,073900,18.87,18.87,18.86,18.86
USDCZK,20101210,074000,18.85,18.85,18.85,18.85
USDCZK,20101210,074100,18.87,18.87,18.87,18.87
USDCZK,20101210,074300,18.90,18.90,18.90,18.90
USDCZK,20101210,074600,18.85,18.85,18.85,18.85
USDCZK,20101210,074700,18.86,18.86,18.86,18.86
USDCZK,20101210,074800,18.85,18.85,18.85,18.85
USDCZK,20101210,074900,18.87,18.87,18.87,18.87
USDCZK,20101210,075000,18.85,18.85,18.85,18.85
USDCZK,20101210,075100,18.89,18.89,18.89,18.89
USDCZK,20101210,075200,18.87,18.87,18.87,18.87
USDCZK,20101210,075300,18.86,18.87,18.86,18.87
USDCZK,20101210,075400,18.88,18.88,18.87,18.87
USDCZK,20101210,075500,18.86,18.86,18.86,18.86
USDCZK,20101210,075600,18.87,18.87,18.86,18.86
USDCZK,20101210,075700,18.87,18.87,18.86,18.86
USDCZK,20101210,075800,18.87,18.89,18.87,18.88
USDCZK,20101210,075900,18.87,18.87,18.86,18.87
USDCZK,20101210,080000,18.89,18.89,18.87,18.87
USDCZK,20101210,080100,18.85,18.85,18.85,18.85
USDCZK,20101210,080200,18.84,18.86,18.84,18.84
USDCZK,20101210,080400,18.85,18.86,18.85,18.86
USDCZK,20101210,080500,18.84,18.84,18.84,18.84
USDCZK,20101210,080600,18.86,18.86,18.84,18.84
USDCZK,20101210,080700,18.86,18.86,18.86,18.86
USDCZK,20101210,080800,18.84,18.86,18.84,18.86
USDCZK,20101210,080900,18.84,18.84,18.84,18.84
USDCZK,20101210,081000,18.85,18.85,18.85,18.85
USDCZK,20101210,081100,18.83,18.83,18.83,18.83
USDCZK,20101210,081200,18.85,18.85,18.85,18.85
USDCZK,20101210,081300,18.84,18.84,18.84,18.84
USDCZK,20101210,081400,18.86,18.86,18.86,18.86
USDCZK,20101210,081500,18.84,18.85,18.84,18.85
USDCZK,20101210,081600,18.84,18.86,18.84,18.86
USDCZK,20101210,081700,18.84,18.84,18.84,18.84
USDCZK,20101210,081800,18.86,18.86,18.84,18.84
USDCZK,20101210,081900,18.86,18.86,18.83,18.83
USDCZK,20101210,082000,18.85,18.85,18.84,18.84
USDCZK,20101210,082100,18.85,18.86,18.85,18.85
USDCZK,20101210,082200,18.84,18.84,18.84,18.84
USDCZK,20101210,082500,18.85,18.86,18.84,18.84
USDCZK,20101210,082700,18.86,18.86,18.85,18.85
USDCZK,20101210,082800,18.84,18.85,18.84,18.84
USDCZK,20101210,082900,18.85,18.86,18.84,18.84
USDCZK,20101210,083000,18.85,18.85,18.85,18.85
USDCZK,20101210,083100,18.86,18.87,18.84,18.84
USDCZK,20101210,083300,18.86,18.86,18.84,18.84
USDCZK,20101210,083500,18.86,18.86,18.84,18.84
USDCZK,20101210,083700,18.86,18.86,18.86,18.86
USDCZK,20101210,083800,18.89,18.89,18.84,18.84
USDCZK,20101210,083900,18.86,18.86,18.86,18.86
USDCZK,20101210,084000,18.84,18.84,18.84,18.84
USDCZK,20101210,084100,18.85,18.85,18.85,18.85
USDCZK,20101210,084200,18.84,18.85,18.84,18.84
USDCZK,20101210,084300,18.86,18.86,18.86,18.86
USDCZK,20101210,084400,18.84,18.84,18.84,18.84
USDCZK,20101210,084500,18.85,18.86,18.85,18.86
USDCZK,20101210,084600,18.87,18.87,18.85,18.85
USDCZK,20101210,084700,18.84,18.86,18.84,18.86
USDCZK,20101210,084800,18.84,18.84,18.84,18.84
USDCZK,20101210,084900,18.85,18.85,18.85,18.85
USDCZK,20101210,085000,18.87,18.87,18.85,18.85
USDCZK,20101210,085200,18.87,18.88,18.86,18.86
USDCZK,20101210,085300,18.85,18.85,18.85,18.85
USDCZK,20101210,085400,18.87,18.87,18.85,18.86
USDCZK,20101210,085500,18.85,18.85,18.85,18.85
USDCZK,20101210,085600,18.87,18.87,18.86,18.86
USDCZK,20101210,085700,18.85,18.86,18.85,18.86
USDCZK,20101210,085800,18.87,18.87,18.85,18.85
USDCZK,20101210,090000,18.87,18.90,18.87,18.90
USDCZK,20101210,090100,18.85,18.85,18.85,18.85
USDCZK,20101210,090200,18.87,18.87,18.85,18.85
USDCZK,20101210,090400,18.86,18.88,18.86,18.88
USDCZK,20101210,090500,18.86,18.87,18.86,18.87
USDCZK,20101210,090600,18.89,18.90,18.89,18.90
USDCZK,20101210,090700,18.88,18.88,18.87,18.88
USDCZK,20101210,090800,18.89,18.90,18.88,18.90
USDCZK,20101210,090900,18.88,18.89,18.88,18.89
USDCZK,20101210,091000,18.91,18.91,18.91,18.91
USDCZK,20101210,091100,18.90,18.90,18.88,18.88
USDCZK,20101210,091200,18.90,18.90,18.90,18.90
USDCZK,20101210,091300,18.89,18.89,18.88,18.88
USDCZK,20101210,091400,18.90,18.90,18.90,18.90
USDCZK,20101210,091500,18.89,18.89,18.88,18.88
USDCZK,20101210,091600,18.90,18.90,18.90,18.90
USDCZK,20101210,091700,18.88,18.88,18.88,18.88
USDCZK,20101210,091800,18.89,18.89,18.87,18.87
USDCZK,20101210,091900,18.89,18.90,18.87,18.87
USDCZK,20101210,092000,18.88,18.88,18.88,18.88
USDCZK,20101210,092100,18.90,18.90,18.88,18.88
USDCZK,20101210,092300,18.90,18.90,18.88,18.88
USDCZK,20101210,092700,18.89,18.89,18.88,18.88
USDCZK,20101210,092800,18.89,18.90,18.89,18.90
USDCZK,20101210,093000,18.91,18.91,18.89,18.89
USDCZK,20101210,093100,18.90,18.90,18.90,18.90
USDCZK,20101210,093200,18.89,18.91,18.89,18.91
USDCZK,20101210,093300,18.90,18.90,18.90,18.90
USDCZK,20101210,093400,18.91,18.91,18.91,18.91
USDCZK,20101210,093500,18.90,18.91,18.90,18.90
USDCZK,20101210,093700,18.91,18.91,18.90,18.90
USDCZK,20101210,093800,18.91,18.91,18.90,18.90
USDCZK,20101210,094000,18.91,18.91,18.91,18.91
USDCZK,20101210,094300,18.90,18.90,18.90,18.90
USDCZK,20101210,094400,18.91,18.91,18.90,18.91
USDCZK,20101210,094500,18.90,18.91,18.90,18.91
USDCZK,20101210,094600,18.90,18.90,18.90,18.90
USDCZK,20101210,094700,18.91,18.91,18.91,18.91
USDCZK,20101210,095000,18.92,18.92,18.91,18.91
USDCZK,20101210,095200,18.92,18.92,18.92,18.92
USDCZK,20101210,095300,18.91,18.92,18.91,18.91
USDCZK,20101210,095400,18.92,18.92,18.92,18.92
USDCZK,20101210,095500,18.91,18.91,18.91,18.91
USDCZK,20101210,095600,18.90,18.91,18.90,18.91
USDCZK,20101210,095700,18.92,18.92,18.91,18.91
USDCZK,20101210,095800,18.92,18.92,18.92,18.92
USDCZK,20101210,095900,18.91,18.92,18.91,18.91
USDCZK,20101210,100000,18.90,18.91,18.90,18.90
USDCZK,20101210,100200,18.91,18.91,18.90,18.90
USDCZK,20101210,100300,18.91,18.91,18.90,18.91
USDCZK,20101210,100400,18.90,18.90,18.90,18.90
USDCZK,20101210,100600,18.89,18.90,18.89,18.90
USDCZK,20101210,100700,18.89,18.90,18.89,18.90
USDCZK,20101210,100900,18.91,18.91,18.90,18.90
USDCZK,20101210,101000,18.91,18.91,18.91,18.91
USDCZK,20101210,101100,18.90,18.91,18.90,18.90
USDCZK,20101210,101200,18.91,18.91,18.91,18.91
USDCZK,20101210,101700,18.93,18.93,18.91,18.91
USDCZK,20101210,102100,18.92,18.92,18.92,18.92
USDCZK,20101210,102200,18.91,18.91,18.91,18.91
USDCZK,20101210,102300,18.92,18.92,18.92,18.92
USDCZK,20101210,102600,18.93,18.93,18.92,18.92
USDCZK,20101210,102700,18.93,18.93,18.92,18.92
USDCZK,20101210,102800,18.93,18.93,18.93,18.93
USDCZK,20101210,103000,18.92,18.93,18.92,18.93
USDCZK,20101210,103100,18.92,18.92,18.92,18.92
USDCZK,20101210,103300,18.93,18.93,18.93,18.93
USDCZK,20101210,103500,18.92,18.92,18.92,18.92
USDCZK,20101210,103600,18.93,18.93,18.93,18.93
USDCZK,20101210,103700,18.92,18.92,18.92,18.92
USDCZK,20101210,104100,18.93,18.93,18.92,18.92
USDCZK,20101210,104300,18.91,18.91,18.91,18.91
USDCZK,20101210,104400,18.92,18.92,18.92,18.92
USDCZK,20101210,104500,18.91,18.91,18.91,18.91
USDCZK,20101210,104600,18.90,18.90,18.90,18.90
USDCZK,20101210,104800,18.89,18.90,18.89,18.90
USDCZK,20101210,105000,18.93,18.93,18.90,18.90
USDCZK,20101210,105400,18.91,18.91,18.90,18.90
USDCZK,20101210,105700,18.91,18.91,18.90,18.90
USDCZK,20101210,105800,18.91,18.91,18.90,18.90
USDCZK,20101210,105900,18.92,18.92,18.92,18.92
USDCZK,20101210,110000,18.91,18.91,18.89,18.89
USDCZK,20101210,110100,18.90,18.90,18.90,18.90
USDCZK,20101210,110200,18.91,18.91,18.90,18.90
USDCZK,20101210,110300,18.89,18.89,18.89,18.89
USDCZK,20101210,110500,18.90,18.90,18.89,18.90
USDCZK,20101210,110600,18.89,18.90,18.89,18.90
USDCZK,20101210,110900,18.91,18.92,18.91,18.91
USDCZK,20101210,111000,18.92,18.93,18.92,18.92
USDCZK,20101210,111100,18.91,18.91,18.91,18.91
USDCZK,20101210,111200,18.92,18.92,18.91,18.91
USDCZK,20101210,111400,18.90,18.90,18.90,18.90
USDCZK,20101210,111500,18.89,18.90,18.89,18.90
USDCZK,20101210,111600,18.89,18.89,18.89,18.89
USDCZK,20101210,112000,18.90,18.90,18.90,18.90
USDCZK,20101210,112100,18.89,18.89,18.89,18.89
USDCZK,20101210,112400,18.90,18.90,18.90,18.90
USDCZK,20101210,112500,18.91,18.91,18.91,18.91
USDCZK,20101210,112700,18.90,18.90,18.90,18.90
USDCZK,20101210,112800,18.89,18.89,18.89,18.89
USDCZK,20101210,112900,18.90,18.90,18.89,18.89
USDCZK,20101210,113400,18.93,18.93,18.88,18.88
USDCZK,20101210,113500,18.89,18.89,18.88,18.88
USDCZK,20101210,113600,18.89,18.89,18.89,18.89
USDCZK,20101210,113700,18.91,18.91,18.88,18.89
USDCZK,20101210,113800,18.88,18.88,18.88,18.88
USDCZK,20101210,113900,18.87,18.88,18.87,18.87
USDCZK,20101210,114300,18.88,18.88,18.88,18.88
USDCZK,20101210,114600,18.90,18.90,18.90,18.90
USDCZK,20101210,114700,18.88,18.89,18.88,18.89
USDCZK,20101210,114900,18.90,18.90,18.89,18.89
USDCZK,20101210,115100,18.88,18.88,18.88,18.88
USDCZK,20101210,115200,18.89,18.89,18.89,18.89
USDCZK,20101210,115300,18.90,18.90,18.90,18.90
USDCZK,20101210,115500,18.89,18.89,18.89,18.89
USDCZK,20101210,115600,18.91,18.91,18.89,18.89
USDCZK,20101210,115900,18.90,18.90,18.90,18.90
USDCZK,20101210,120000,18.91,18.91,18.91,18.91
USDCZK,20101210,120100,18.90,18.92,18.90,18.92
USDCZK,20101210,120200,18.91,18.91,18.91,18.91
USDCZK,20101210,120300,18.90,18.90,18.90,18.90
USDCZK,20101210,120700,18.92,18.92,18.90,18.90
USDCZK,20101210,120800,18.91,18.91,18.91,18.91
USDCZK,20101210,120900,18.90,18.94,18.90,18.94
USDCZK,20101210,121000,18.90,18.91,18.90,18.91
USDCZK,20101210,121100,18.90,18.91,18.90,18.91
USDCZK,20101210,121300,18.90,18.91,18.90,18.91
USDCZK,20101210,121500,18.92,18.92,18.92,18.92
USDCZK,20101210,121600,18.91,18.91,18.91,18.91
USDCZK,20101210,122100,18.90,18.91,18.90,18.90
USDCZK,20101210,122200,18.91,18.91,18.91,18.91
USDCZK,20101210,122400,18.92,18.92,18.91,18.91
USDCZK,20101210,122900,18.91,18.91,18.91,18.91
USDCZK,20101210,123400,18.91,18.91,18.91,18.91
USDCZK,20101210,123600,18.90,18.91,18.90,18.91
USDCZK,20101210,124100,18.91,18.91,18.91,18.91
USDCZK,20101210,124600,18.91,18.91,18.91,18.91
USDCZK,20101210,124700,18.92,18.92,18.91,18.91
USDCZK,20101210,125000,18.92,18.92,18.91,18.91
USDCZK,20101210,125100,18.92,18.92,18.92,18.92
USDCZK,20101210,125300,18.91,18.92,18.91,18.92
USDCZK,20101210,125400,18.91,18.91,18.91,18.91
USDCZK,20101210,125600,18.92,18.92,18.92,18.92
USDCZK,20101210,125700,18.91,18.91,18.91,18.91
USDCZK,20101210,125800,18.92,18.92,18.91,18.92
USDCZK,20101210,125900,18.91,18.92,18.91,18.92
USDCZK,20101210,130400,18.92,18.92,18.92,18.92
USDCZK,20101210,130500,18.91,18.91,18.91,18.91
USDCZK,20101210,130600,18.90,18.91,18.90,18.91
USDCZK,20101210,130900,18.93,18.93,18.91,18.91
USDCZK,20101210,131000,18.90,18.90,18.90,18.90
USDCZK,20101210,131100,18.91,18.91,18.91,18.91
USDCZK,20101210,131200,18.90,18.90,18.90,18.90
USDCZK,20101210,131400,18.91,18.91,18.91,18.91
USDCZK,20101210,131500,18.90,18.90,18.90,18.90
USDCZK,20101210,131600,18.89,18.89,18.89,18.89
USDCZK,20101210,131900,18.90,18.90,18.90,18.90
USDCZK,20101210,132000,18.89,18.90,18.89,18.90
USDCZK,20101210,132100,18.91,18.91,18.90,18.90
USDCZK,20101210,132200,18.89,18.89,18.89,18.89
USDCZK,20101210,132300,18.90,18.90,18.89,18.89
USDCZK,20101210,132500,18.90,18.90,18.89,18.89
USDCZK,20101210,132600,18.90,18.90,18.90,18.90
USDCZK,20101210,132700,18.89,18.89,18.89,18.89
USDCZK,20101210,132800,18.90,18.90,18.90,18.90
USDCZK,20101210,132900,18.89,18.90,18.89,18.90
USDCZK,20101210,133000,18.89,18.89,18.89,18.89
USDCZK,20101210,133200,18.93,18.93,18.89,18.89
USDCZK,20101210,133400,18.90,18.90,18.90,18.90
USDCZK,20101210,133500,18.91,18.91,18.91,18.91
USDCZK,20101210,133700,18.92,18.92,18.92,18.92
USDCZK,20101210,133800,18.94,18.94,18.92,18.92
USDCZK,20101210,134000,18.94,18.94,18.92,18.92
USDCZK,20101210,134200,18.94,18.94,18.94,18.94
USDCZK,20101210,134300,18.92,18.92,18.92,18.92
USDCZK,20101210,134400,18.93,18.93,18.92,18.92
USDCZK,20101210,134500,18.93,18.93,18.92,18.92
USDCZK,20101210,134600,18.93,18.93,18.93,18.93
USDCZK,20101210,134700,18.92,18.92,18.92,18.92
USDCZK,20101210,134800,18.94,18.94,18.94,18.94
USDCZK,20101210,134900,18.93,18.93,18.93,18.93
USDCZK,20101210,135000,18.92,18.94,18.92,18.94
USDCZK,20101210,135100,18.92,18.92,18.92,18.92
USDCZK,20101210,135200,18.93,18.95,18.93,18.95
USDCZK,20101210,135300,18.94,18.94,18.93,18.94
USDCZK,20101210,135400,18.93,18.95,18.93,18.95
USDCZK,20101210,135500,18.93,18.93,18.92,18.92
USDCZK,20101210,135600,18.93,18.95,18.93,18.95
USDCZK,20101210,135700,18.97,18.97,18.93,18.93
USDCZK,20101210,135800,18.92,18.92,18.92,18.92
USDCZK,20101210,135900,18.94,18.94,18.93,18.93
USDCZK,20101210,140000,18.95,18.95,18.95,18.95
USDCZK,20101210,140100,18.93,18.93,18.93,18.93
USDCZK,20101210,140300,18.95,18.95,18.93,18.93
USDCZK,20101210,140500,18.95,18.95,18.93,18.93
USDCZK,20101210,140900,18.94,18.94,18.94,18.94
USDCZK,20101210,141000,18.95,18.95,18.94,18.95
USDCZK,20101210,141300,18.96,18.96,18.96,18.96
USDCZK,20101210,141600,18.95,18.95,18.95,18.95
USDCZK,20101210,141800,18.96,18.96,18.96,18.96
USDCZK,20101210,141900,18.95,18.96,18.95,18.96
USDCZK,20101210,142000,18.95,18.95,18.95,18.95
USDCZK,20101210,142400,18.96,18.96,18.96,18.96
USDCZK,20101210,142700,18.97,18.98,18.96,18.98
USDCZK,20101210,142800,18.99,18.99,18.96,18.96
USDCZK,20101210,142900,18.97,18.97,18.97,18.97
USDCZK,20101210,143000,18.96,18.97,18.96,18.97
USDCZK,20101210,143100,18.98,18.98,18.97,18.97
USDCZK,20101210,143200,18.98,18.98,18.97,18.97
USDCZK,20101210,143400,18.98,18.98,18.97,18.97
USDCZK,20101210,143500,18.98,18.98,18.98,18.98
USDCZK,20101210,143600,18.99,18.99,18.98,18.98
USDCZK,20101210,144100,18.98,18.98,18.98,18.98
USDCZK,20101210,144200,18.99,18.99,18.98,18.99
USDCZK,20101210,144300,18.98,18.98,18.98,18.98
USDCZK,20101210,144600,18.99,18.99,18.99,18.99
USDCZK,20101210,144700,18.98,18.99,18.98,18.99
USDCZK,20101210,144900,19.00,19.00,18.99,18.99
USDCZK,20101210,145000,19.00,19.01,19.00,19.01
USDCZK,20101210,145200,19.02,19.02,19.01,19.01
USDCZK,20101210,145300,19.02,19.02,19.02,19.02
USDCZK,20101210,145500,19.01,19.02,19.01,19.02
USDCZK,20101210,145600,19.03,19.04,19.03,19.04
USDCZK,20101210,145700,19.03,19.03,19.03,19.03
USDCZK,20101210,145900,19.02,19.02,19.02,19.02
USDCZK,20101210,150000,19.03,19.03,19.02,19.02
USDCZK,20101210,150100,19.03,19.03,19.02,19.03
USDCZK,20101210,150200,19.02,19.02,19.02,19.02
USDCZK,20101210,150700,19.02,19.02,19.02,19.02
USDCZK,20101210,150800,19.03,19.03,19.03,19.03
USDCZK,20101210,151000,19.04,19.04,19.04,19.04
USDCZK,20101210,151100,19.03,19.04,19.03,19.04
USDCZK,20101210,151200,19.03,19.04,19.03,19.04
USDCZK,20101210,151300,19.03,19.03,19.03,19.03
USDCZK,20101210,151400,19.04,19.04,19.03,19.03
USDCZK,20101210,151600,19.02,19.02,19.02,19.02
USDCZK,20101210,151700,19.03,19.03,19.02,19.03
USDCZK,20101210,151800,19.02,19.03,19.02,19.03
USDCZK,20101210,152300,19.04,19.05,19.04,19.05
USDCZK,20101210,152400,19.03,19.04,19.03,19.03
USDCZK,20101210,152500,19.04,19.05,19.03,19.05
USDCZK,20101210,152600,19.03,19.03,19.02,19.02
USDCZK,20101210,152700,19.03,19.04,19.03,19.04
USDCZK,20101210,152800,19.03,19.03,19.02,19.02
USDCZK,20101210,152900,19.04,19.04,19.04,19.04
USDCZK,20101210,153000,19.02,19.02,19.02,19.02
USDCZK,20101210,153100,19.01,19.01,19.01,19.01
USDCZK,20101210,153200,19.03,19.03,19.01,19.01
USDCZK,20101210,153300,19.02,19.02,19.01,19.01
USDCZK,20101210,153400,19.03,19.03,19.01,19.01
USDCZK,20101210,153500,19.02,19.02,19.01,19.01
USDCZK,20101210,153600,19.02,19.02,19.02,19.02
USDCZK,20101210,153800,19.04,19.04,19.03,19.03
USDCZK,20101210,153900,19.02,19.02,19.02,19.02
USDCZK,20101210,154000,19.03,19.04,19.03,19.04
USDCZK,20101210,154100,19.02,19.02,19.01,19.01
USDCZK,20101210,154200,19.02,19.04,19.02,19.04
USDCZK,20101210,154300,19.02,19.02,19.01,19.01
USDCZK,20101210,154400,19.02,19.04,19.02,19.04
USDCZK,20101210,154500,19.02,19.02,19.01,19.01
USDCZK,20101210,154600,19.02,19.04,19.02,19.04
USDCZK,20101210,154700,19.03,19.03,19.01,19.02
USDCZK,20101210,154900,19.04,19.04,19.02,19.02
USDCZK,20101210,155000,19.01,19.01,19.01,19.01
USDCZK,20101210,155100,19.03,19.03,19.01,19.01
USDCZK,20101210,155300,19.02,19.03,19.02,19.02
USDCZK,20101210,155400,19.01,19.03,19.01,19.01
USDCZK,20101210,155500,19.03,19.03,19.01,19.01
USDCZK,20101210,155600,19.02,19.02,19.01,19.01
USDCZK,20101210,155700,19.03,19.04,19.03,19.04
USDCZK,20101210,155800,19.02,19.02,19.02,19.02
USDCZK,20101210,155900,19.03,19.04,19.02,19.04
USDCZK,20101210,160000,19.03,19.03,19.02,19.03
USDCZK,20101210,160100,19.02,19.04,19.02,19.04
USDCZK,20101210,160200,19.05,19.05,19.03,19.03
USDCZK,20101210,160300,19.02,19.02,19.02,19.02
USDCZK,20101210,160400,19.04,19.04,19.02,19.02
USDCZK,20101210,160500,19.03,19.03,19.03,19.03
USDCZK,20101210,160600,19.02,19.05,19.02,19.05
USDCZK,20101210,160700,19.03,19.03,19.03,19.03
USDCZK,20101210,160800,19.02,19.02,19.02,19.02
USDCZK,20101210,160900,19.05,19.05,19.03,19.03
USDCZK,20101210,161000,19.02,19.03,19.02,19.03
USDCZK,20101210,161100,19.04,19.04,19.02,19.03
USDCZK,20101210,161200,19.04,19.04,19.04,19.04
USDCZK,20101210,161300,19.05,19.05,19.05,19.05
USDCZK,20101210,161400,19.06,19.06,19.05,19.05
USDCZK,20101210,161500,19.06,19.06,19.05,19.05
USDCZK,20101210,161600,19.06,19.06,19.05,19.05
USDCZK,20101210,162000,19.04,19.04,19.04,19.04
USDCZK,20101210,162300,19.05,19.05,19.05,19.05
USDCZK,20101210,162600,19.04,19.04,19.04,19.04
USDCZK,20101210,162700,19.05,19.05,19.05,19.05
USDCZK,20101210,162900,19.04,19.04,19.04,19.04
USDCZK,20101210,163100,19.03,19.03,19.03,19.03
USDCZK,20101210,163400,19.02,19.03,19.02,19.03
USDCZK,20101210,163500,19.02,19.03,19.02,19.03
USDCZK,20101210,163900,19.04,19.04,19.04,19.04
USDCZK,20101210,164000,19.03,19.04,19.03,19.04
USDCZK,20101210,164100,19.03,19.03,19.03,19.03
USDCZK,20101210,164200,19.04,19.04,19.03,19.03
USDCZK,20101210,164400,19.02,19.03,19.02,19.03
USDCZK,20101210,164500,19.02,19.03,19.02,19.03
USDCZK,20101210,164600,19.02,19.02,19.02,19.02
USDCZK,20101210,164700,19.01,19.01,19.01,19.01
USDCZK,20101210,164900,19.02,19.02,19.01,19.01
USDCZK,20101210,165200,19.00,19.00,19.00,19.00
USDCZK,20101210,165300,18.99,18.99,18.99,18.99
USDCZK,20101210,165500,19.00,19.00,19.00,19.00
USDCZK,20101210,165600,18.99,18.99,18.99,18.99
USDCZK,20101210,165700,19.00,19.00,19.00,19.00
USDCZK,20101210,165800,18.99,18.99,18.99,18.99
USDCZK,20101210,170100,18.98,18.98,18.98,18.98
USDCZK,20101210,170200,18.97,18.98,18.97,18.98
USDCZK,20101210,170600,18.97,18.97,18.97,18.97
USDCZK,20101210,170800,18.98,18.98,18.97,18.98
USDCZK,20101210,170900,18.97,18.98,18.97,18.98
USDCZK,20101210,171400,18.98,18.98,18.98,18.98
USDCZK,20101210,171500,19.00,19.00,19.00,19.00
USDCZK,20101210,171600,18.98,18.98,18.98,18.98
USDCZK,20101210,171800,18.99,18.99,18.98,18.98
USDCZK,20101210,171900,18.99,18.99,18.98,18.98
USDCZK,20101210,172000,18.97,18.98,18.97,18.98
USDCZK,20101210,172100,19.00,19.00,19.00,19.00
USDCZK,20101210,172200,18.98,18.98,18.98,18.98
USDCZK,20101210,172600,18.97,18.97,18.97,18.97
USDCZK,20101210,172700,18.98,18.98,18.97,18.98
USDCZK,20101210,172800,18.97,18.97,18.97,18.97
USDCZK,20101210,173000,18.98,18.98,18.98,18.98
USDCZK,20101210,173100,18.97,18.98,18.97,18.98
USDCZK,20101210,173200,18.97,18.98,18.97,18.97
USDCZK,20101210,173300,18.98,18.98,18.98,18.98
USDCZK,20101210,173400,18.97,18.98,18.97,18.97
USDCZK,20101210,173500,18.98,18.98,18.98,18.98
USDCZK,20101210,174000,18.98,18.98,18.98,18.98
USDCZK,20101210,174200,18.99,18.99,18.99,18.99
USDCZK,20101210,174700,18.99,18.99,18.99,18.99
USDCZK,20101210,174800,18.98,18.98,18.98,18.98
USDCZK,20101210,174900,18.99,19.00,18.99,18.99
USDCZK,20101210,175000,18.98,18.99,18.98,18.99
USDCZK,20101210,175400,18.98,18.99,18.98,18.98
USDCZK,20101210,175500,18.99,18.99,18.99,18.99
USDCZK,20101210,175600,18.98,18.98,18.98,18.98
USDCZK,20101210,175700,18.99,18.99,18.98,18.98
USDCZK,20101210,175800,18.97,18.98,18.97,18.97
USDCZK,20101210,180000,18.96,18.96,18.96,18.96
USDCZK,20101210,180100,18.97,18.97,18.97,18.97
USDCZK,20101210,180300,18.96,18.97,18.96,18.97
USDCZK,20101210,180600,18.98,18.98,18.98,18.98
USDCZK,20101210,180700,18.97,18.98,18.97,18.98
USDCZK,20101210,181200,18.99,18.99,18.99,18.99
USDCZK,20101210,181300,18.98,18.99,18.98,18.99
USDCZK,20101210,181500,18.98,18.98,18.98,18.98
USDCZK,20101210,181600,18.99,18.99,18.99,18.99
USDCZK,20101210,181700,18.98,18.98,18.98,18.98
USDCZK,20101210,181900,18.97,18.98,18.97,18.98
USDCZK,20101210,182000,18.97,18.97,18.97,18.97
USDCZK,20101210,182100,19.01,19.01,18.97,18.99
USDCZK,20101210,182200,18.97,18.98,18.97,18.98
USDCZK,20101210,182400,18.99,18.99,18.99,18.99
USDCZK,20101210,182600,19.00,19.00,18.98,18.98
USDCZK,20101210,182700,18.99,18.99,18.98,18.99
USDCZK,20101210,182800,18.98,18.98,18.98,18.98
USDCZK,20101210,183000,18.99,18.99,18.99,18.99
USDCZK,20101210,183100,19.00,19.00,18.99,18.99
USDCZK,20101210,183200,18.98,18.99,18.98,18.99
USDCZK,20101210,183300,19.00,19.00,18.99,18.99
USDCZK,20101210,183500,19.00,19.00,19.00,19.00
USDCZK,20101210,183600,18.99,18.99,18.99,18.99
USDCZK,20101210,183700,19.02,19.02,19.02,19.02
USDCZK,20101210,183900,18.99,19.01,18.99,19.01
USDCZK,20101210,184000,18.99,18.99,18.99,18.99
USDCZK,20101210,184100,18.98,18.98,18.98,18.98
USDCZK,20101210,184600,18.98,18.98,18.98,18.98
USDCZK,20101210,184700,18.99,18.99,18.99,18.99
USDCZK,20101210,184800,18.98,18.98,18.98,18.98
USDCZK,20101210,184900,18.99,18.99,18.98,18.99
USDCZK,20101210,185100,19.00,19.00,18.99,18.99
USDCZK,20101210,185200,19.00,19.02,18.99,18.99
USDCZK,20101210,185700,18.99,18.99,18.99,18.99
USDCZK,20101210,185800,19.01,19.01,19.01,19.01
USDCZK,20101210,185900,18.99,18.99,18.99,18.99
USDCZK,20101210,190200,19.01,19.01,18.99,18.99
USDCZK,20101210,190300,19.00,19.00,18.99,18.99
USDCZK,20101210,190400,19.00,19.00,18.99,18.99
USDCZK,20101210,190600,19.00,19.00,18.98,18.99
USDCZK,20101210,191000,19.00,19.00,19.00,19.00
USDCZK,20101210,191100,18.99,18.99,18.99,18.99
USDCZK,20101210,191300,19.01,19.01,19.01,19.01
USDCZK,20101210,191400,19.00,19.00,18.99,18.99
USDCZK,20101210,191600,18.98,18.98,18.98,18.98
USDCZK,20101210,191700,19.00,19.00,19.00,19.00
USDCZK,20101210,191800,18.98,18.98,18.98,18.98
USDCZK,20101210,192000,19.01,19.01,18.98,18.98
USDCZK,20101210,192100,18.99,18.99,18.98,18.98
USDCZK,20101210,192200,18.99,18.99,18.98,18.98
USDCZK,20101210,192300,18.99,18.99,18.99,18.99
USDCZK,20101210,192500,18.98,18.98,18.98,18.98
USDCZK,20101210,192600,18.99,19.00,18.99,19.00
USDCZK,20101210,192700,18.99,18.99,18.99,18.99
USDCZK,20101210,193000,19.00,19.00,18.99,18.99
USDCZK,20101210,193200,19.01,19.01,19.01,19.01
USDCZK,20101210,193300,18.99,19.00,18.99,19.00
USDCZK,20101210,193400,18.99,18.99,18.99,18.99
USDCZK,20101210,193700,19.03,19.03,18.99,18.99
USDCZK,20101210,193800,19.00,19.00,18.99,18.99
USDCZK,20101210,193900,19.02,19.02,18.99,18.99
USDCZK,20101210,194000,18.98,18.98,18.98,18.98
USDCZK,20101210,194100,18.99,18.99,18.99,18.99
USDCZK,20101210,194300,19.02,19.02,19.02,19.02
USDCZK,20101210,194400,18.98,18.98,18.98,18.98
USDCZK,20101210,194500,18.99,19.00,18.98,18.98
USDCZK,20101210,194700,19.00,19.00,18.98,18.98
USDCZK,20101210,194900,19.00,19.00,18.98,18.98
USDCZK,20101210,195100,18.99,18.99,18.99,18.99
USDCZK,20101210,195600,18.99,18.99,18.99,18.99
USDCZK,20101210,195700,18.98,18.98,18.98,18.98
USDCZK,20101210,195800,18.99,18.99,18.98,18.98
USDCZK,20101210,195900,19.00,19.00,18.98,18.98
USDCZK,20101210,200000,19.00,19.00,19.00,19.00
USDCZK,20101210,200100,18.98,18.98,18.98,18.98
USDCZK,20101210,200300,18.97,18.98,18.97,18.98
USDCZK,20101210,200800,19.01,19.01,18.98,18.98
USDCZK,20101210,200900,19.00,19.00,18.99,18.99
USDCZK,20101210,201000,18.97,18.97,18.97,18.97
USDCZK,20101210,201200,18.99,18.99,18.97,18.97
USDCZK,20101210,201400,18.99,18.99,18.97,18.97
USDCZK,20101210,201500,18.99,18.99,18.99,18.99
USDCZK,20101210,201600,18.97,18.98,18.97,18.98
USDCZK,20101210,201700,19.02,19.02,18.99,18.99
USDCZK,20101210,201800,18.97,18.98,18.97,18.98
USDCZK,20101210,201900,19.01,19.01,18.97,18.97
USDCZK,20101210,202000,18.98,18.98,18.97,18.98
USDCZK,20101210,202100,19.01,19.01,19.00,19.00
USDCZK,20101210,202200,18.98,18.99,18.98,18.99
USDCZK,20101210,202300,18.98,18.98,18.98,18.98
USDCZK,20101210,202500,18.97,18.98,18.97,18.98
USDCZK,20101210,202600,18.99,18.99,18.99,18.99
USDCZK,20101210,202700,18.97,18.97,18.97,18.97
USDCZK,20101210,202800,19.00,19.00,18.97,18.98
USDCZK,20101210,202900,19.00,19.00,19.00,19.00
USDCZK,20101210,203000,18.98,18.98,18.98,18.98
USDCZK,20101210,203500,18.98,19.01,18.98,19.01
USDCZK,20101210,203600,18.99,19.01,18.99,19.01
USDCZK,20101210,203800,18.98,18.99,18.98,18.99
USDCZK,20101210,203900,18.98,18.98,18.98,18.98
USDCZK,20101210,204000,18.99,18.99,18.98,18.98
USDCZK,20101210,204300,18.99,18.99,18.99,18.99
USDCZK,20101210,204800,18.99,19.02,18.99,19.02
USDCZK,20101210,204900,18.99,18.99,18.99,18.99
USDCZK,20101210,205200,18.98,18.98,18.98,18.98
USDCZK,20101210,205300,19.02,19.02,18.98,18.98
USDCZK,20101210,205400,18.99,18.99,18.98,18.98
USDCZK,20101210,205500,18.99,19.01,18.99,18.99
USDCZK,20101210,205600,19.00,19.00,18.98,18.98
USDCZK,20101210,205700,18.99,19.00,18.99,19.00
USDCZK,20101210,205800,18.98,18.98,18.98,18.98
USDCZK,20101210,205900,18.99,18.99,18.99,18.99
USDCZK,20101210,210000,18.98,18.98,18.98,18.98
USDCZK,20101210,210100,18.99,18.99,18.98,18.98
USDCZK,20101210,210200,19.01,19.01,18.98,18.98
USDCZK,20101210,210300,18.99,18.99,18.99,18.99
USDCZK,20101210,210600,18.98,18.99,18.98,18.99
USDCZK,20101210,210700,19.00,19.00,19.00,19.00
USDCZK,20101210,210800,19.02,19.02,18.99,19.00
USDCZK,20101210,210900,19.02,19.02,19.02,19.02
USDCZK,20101210,211000,18.99,19.00,18.99,19.00
USDCZK,20101210,211100,18.99,18.99,18.99,18.99
USDCZK,20101210,211500,19.00,19.01,18.99,18.99
USDCZK,20101210,211700,19.01,19.01,19.01,19.01
USDCZK,20101210,211800,19.05,19.05,19.00,19.00
USDCZK,20101210,212000,19.01,19.01,19.00,19.00
USDCZK,20101210,212100,19.01,19.01,19.01,19.01
USDCZK,20101210,212200,19.00,19.00,19.00,19.00
USDCZK,20101210,212400,19.03,19.03,19.00,19.00
USDCZK,20101210,212900,18.99,19.00,18.99,19.00
USDCZK,20101210,213300,19.01,19.01,19.00,19.00
USDCZK,20101210,213400,18.99,18.99,18.99,18.99
USDCZK,20101210,213500,19.00,19.00,18.99,18.99
USDCZK,20101210,213600,19.04,19.04,19.04,19.04
USDCZK,20101210,213700,18.99,18.99,18.99,18.99
USDCZK,20101210,213800,19.01,19.01,18.99,18.99
USDCZK,20101210,214100,19.01,19.01,19.00,19.00
USDCZK,20101210,214200,18.99,18.99,18.99,18.99
USDCZK,20101210,214700,18.99,18.99,18.99,18.99
USDCZK,20101210,215000,19.02,19.02,18.99,18.99
USDCZK,20101210,215100,19.01,19.01,18.99,18.99
USDCZK,20101210,215600,18.99,18.99,18.99,18.99
USDCZK,20101210,215800,19.00,19.00,19.00,19.00
USDCZK,20101210,215900,18.99,18.99,18.99,18.99
USDDKK,20101210,000100,5.626,5.626,5.626,5.626
USDDKK,20101210,000200,5.628,5.628,5.626,5.626
USDDKK,20101210,000300,5.626,5.627,5.626,5.626
USDDKK,20101210,000400,5.626,5.626,5.626,5.626
USDDKK,20101210,000500,5.626,5.628,5.626,5.628
USDDKK,20101210,000600,5.626,5.626,5.626,5.626
USDDKK,20101210,000700,5.626,5.626,5.626,5.626
USDDKK,20101210,000800,5.628,5.628,5.625,5.625
USDDKK,20101210,000900,5.625,5.625,5.625,5.625
USDDKK,20101210,001000,5.628,5.628,5.625,5.625
USDDKK,20101210,001100,5.625,5.625,5.624,5.624
USDDKK,20101210,001200,5.627,5.627,5.623,5.623
USDDKK,20101210,001300,5.624,5.624,5.624,5.624
USDDKK,20101210,001400,5.624,5.626,5.623,5.623
USDDKK,20101210,001500,5.622,5.622,5.621,5.622
USDDKK,20101210,001600,5.621,5.622,5.621,5.622
USDDKK,20101210,001700,5.622,5.622,5.622,5.622
USDDKK,20101210,001800,5.622,5.622,5.622,5.622
USDDKK,20101210,001900,5.622,5.622,5.622,5.622
USDDKK,20101210,002000,5.623,5.624,5.623,5.623
USDDKK,20101210,002100,5.624,5.624,5.623,5.623
USDDKK,20101210,002200,5.623,5.623,5.623,5.623
USDDKK,20101210,002300,5.623,5.623,5.622,5.623
USDDKK,20101210,002400,5.624,5.624,5.623,5.623
USDDKK,20101210,002500,5.622,5.623,5.622,5.623
USDDKK,20101210,002600,5.623,5.623,5.623,5.623
USDDKK,20101210,002700,5.622,5.623,5.622,5.622
USDDKK,20101210,002800,5.622,5.622,5.622,5.622
USDDKK,20101210,002900,5.625,5.625,5.622,5.623
USDDKK,20101210,003000,5.623,5.623,5.622,5.622
USDDKK,20101210,003100,5.625,5.625,5.622,5.623
USDDKK,20101210,003200,5.623,5.623,5.623,5.623
USDDKK,20101210,003300,5.623,5.623,5.623,5.623
USDDKK,20101210,003400,5.622,5.622,5.622,5.622
USDDKK,20101210,003500,5.623,5.623,5.623,5.623
USDDKK,20101210,003600,5.623,5.623,5.623,5.623
USDDKK,20101210,003700,5.623,5.623,5.623,5.623
USDDKK,20101210,003800,5.623,5.623,5.622,5.622
USDDKK,20101210,003900,5.622,5.622,5.622,5.622
USDDKK,20101210,004000,5.622,5.622,5.622,5.622
USDDKK,20101210,004100,5.622,5.622,5.622,5.622
USDDKK,20101210,004200,5.622,5.622,5.621,5.622
USDDKK,20101210,004300,5.624,5.624,5.622,5.622
USDDKK,20101210,004400,5.622,5.622,5.622,5.622
USDDKK,20101210,004500,5.627,5.627,5.622,5.622
USDDKK,20101210,004600,5.622,5.622,5.622,5.622
USDDKK,20101210,004700,5.623,5.623,5.622,5.622
USDDKK,20101210,004800,5.623,5.623,5.623,5.623
USDDKK,20101210,004900,5.623,5.624,5.623,5.624
USDDKK,20101210,005000,5.623,5.625,5.623,5.624
USDDKK,20101210,005100,5.624,5.624,5.624,5.624
USDDKK,20101210,005200,5.624,5.624,5.624,5.624
USDDKK,20101210,005300,5.625,5.625,5.625,5.625
USDDKK,20101210,005400,5.624,5.625,5.624,5.625
USDDKK,20101210,005500,5.624,5.624,5.624,5.624
USDDKK,20101210,005600,5.627,5.627,5.624,5.625
USDDKK,20101210,005700,5.625,5.625,5.625,5.625
USDDKK,20101210,005800,5.625,5.625,5.625,5.625
USDDKK,20101210,005900,5.625,5.625,5.625,5.625
USDDKK,20101210,010000,5.625,5.625,5.625,5.625
USDDKK,20101210,010100,5.625,5.625,5.625,5.625
USDDKK,20101210,010200,5.625,5.625,5.625,5.625
USDDKK,20101210,010300,5.626,5.626,5.625,5.625
USDDKK,20101210,010400,5.625,5.626,5.625,5.626
USDDKK,20101210,010500,5.627,5.628,5.627,5.628
USDDKK,20101210,010600,5.627,5.629,5.626,5.626
USDDKK,20101210,010700,5.627,5.627,5.626,5.627
USDDKK,20101210,010800,5.626,5.627,5.626,5.627
USDDKK,20101210,010900,5.627,5.628,5.626,5.628
USDDKK,20101210,011000,5.629,5.629,5.627,5.628
USDDKK,20101210,011100,5.629,5.629,5.628,5.628
USDDKK,20101210,011200,5.629,5.629,5.628,5.628
USDDKK,20101210,011300,5.627,5.627,5.627,5.627
USDDKK,20101210,011400,5.627,5.628,5.627,5.627
USDDKK,20101210,011500,5.627,5.627,5.626,5.626
USDDKK,20101210,011600,5.627,5.627,5.626,5.627
USDDKK,20101210,011700,5.628,5.629,5.628,5.628
USDDKK,20101210,011800,5.628,5.628,5.628,5.628
USDDKK,20101210,011900,5.628,5.628,5.628,5.628
USDDKK,20101210,012000,5.628,5.628,5.628,5.628
USDDKK,20101210,012100,5.629,5.629,5.629,5.629
USDDKK,20101210,012200,5.630,5.631,5.630,5.631
USDDKK,20101210,012300,5.630,5.630,5.630,5.630
USDDKK,20101210,012400,5.631,5.631,5.630,5.630
USDDKK,20101210,012500,5.629,5.629,5.629,5.629
USDDKK,20101210,012600,5.630,5.630,5.629,5.629
USDDKK,20101210,012700,5.630,5.630,5.630,5.630
USDDKK,20101210,012800,5.629,5.629,5.629,5.629
USDDKK,20101210,012900,5.629,5.631,5.628,5.628
USDDKK,20101210,013000,5.629,5.629,5.629,5.629
USDDKK,20101210,013100,5.629,5.630,5.629,5.630
USDDKK,20101210,013200,5.629,5.629,5.629,5.629
USDDKK,20101210,013300,5.630,5.630,5.628,5.628
USDDKK,20101210,013400,5.627,5.628,5.627,5.628
USDDKK,20101210,013500,5.628,5.628,5.628,5.628
USDDKK,20101210,013600,5.629,5.629,5.629,5.629
USDDKK,20101210,013700,5.629,5.629,5.629,5.629
USDDKK,20101210,013800,5.630,5.630,5.629,5.629
USDDKK,20101210,013900,5.630,5.631,5.630,5.631
USDDKK,20101210,014000,5.630,5.630,5.630,5.630
USDDKK,20101210,014100,5.630,5.630,5.629,5.629
USDDKK,20101210,014200,5.635,5.635,5.629,5.629
USDDKK,20101210,014300,5.629,5.629,5.629,5.629
USDDKK,20101210,014400,5.629,5.629,5.629,5.629
USDDKK,20101210,014500,5.629,5.629,5.628,5.628
USDDKK,20101210,014600,5.627,5.628,5.627,5.628
USDDKK,20101210,014700,5.628,5.630,5.628,5.630
USDDKK,20101210,014800,5.629,5.630,5.629,5.630
USDDKK,20101210,014900,5.630,5.630,5.630,5.630
USDDKK,20101210,015000,5.629,5.629,5.629,5.629
USDDKK,20101210,015100,5.629,5.629,5.629,5.629
USDDKK,20101210,015200,5.629,5.629,5.629,5.629
USDDKK,20101210,015300,5.629,5.629,5.629,5.629
USDDKK,20101210,015400,5.629,5.629,5.629,5.629
USDDKK,20101210,015500,5.629,5.630,5.629,5.630
USDDKK,20101210,015600,5.629,5.629,5.629,5.629
USDDKK,20101210,015700,5.629,5.629,5.629,5.629
USDDKK,20101210,015800,5.629,5.629,5.628,5.629
USDDKK,20101210,015900,5.628,5.629,5.628,5.629
USDDKK,20101210,020000,5.629,5.630,5.629,5.629
USDDKK,20101210,020100,5.630,5.631,5.629,5.630
USDDKK,20101210,020200,5.631,5.631,5.631,5.631
USDDKK,20101210,020300,5.631,5.632,5.631,5.632
USDDKK,20101210,020400,5.632,5.633,5.632,5.633
USDDKK,20101210,020500,5.632,5.632,5.631,5.631
USDDKK,20101210,020600,5.632,5.632,5.632,5.632
USDDKK,20101210,020700,5.632,5.632,5.632,5.632
USDDKK,20101210,020800,5.632,5.632,5.631,5.631
USDDKK,20101210,020900,5.632,5.633,5.632,5.633
USDDKK,20101210,021000,5.632,5.632,5.632,5.632
USDDKK,20101210,021100,5.631,5.632,5.631,5.631
USDDKK,20101210,021200,5.630,5.631,5.630,5.631
USDDKK,20101210,021300,5.630,5.631,5.628,5.629
USDDKK,20101210,021400,5.629,5.629,5.629,5.629
USDDKK,20101210,021500,5.628,5.629,5.628,5.628
USDDKK,20101210,021600,5.629,5.629,5.629,5.629
USDDKK,20101210,021700,5.628,5.629,5.628,5.629
USDDKK,20101210,021800,5.628,5.628,5.628,5.628
USDDKK,20101210,021900,5.627,5.627,5.627,5.627
USDDKK,20101210,022000,5.627,5.627,5.626,5.626
USDDKK,20101210,022100,5.626,5.626,5.626,5.626
USDDKK,20101210,022200,5.627,5.628,5.627,5.627
USDDKK,20101210,022300,5.629,5.629,5.627,5.627
USDDKK,20101210,022400,5.627,5.628,5.627,5.627
USDDKK,20101210,022500,5.627,5.627,5.627,5.627
USDDKK,20101210,022600,5.627,5.627,5.627,5.627
USDDKK,20101210,022700,5.628,5.628,5.628,5.628
USDDKK,20101210,022800,5.628,5.630,5.628,5.630
USDDKK,20101210,022900,5.629,5.630,5.629,5.629
USDDKK,20101210,023000,5.630,5.630,5.629,5.629
USDDKK,20101210,023100,5.629,5.629,5.628,5.628
USDDKK,20101210,023200,5.627,5.627,5.627,5.627
USDDKK,20101210,023300,5.626,5.629,5.626,5.629
USDDKK,20101210,023400,5.627,5.628,5.627,5.628
USDDKK,20101210,023500,5.627,5.628,5.627,5.627
USDDKK,20101210,023600,5.627,5.627,5.626,5.626
USDDKK,20101210,023700,5.626,5.626,5.626,5.626
USDDKK,20101210,023800,5.629,5.629,5.626,5.626
USDDKK,20101210,023900,5.627,5.628,5.627,5.628
USDDKK,20101210,024000,5.627,5.628,5.627,5.628
USDDKK,20101210,024100,5.628,5.628,5.628,5.628
USDDKK,20101210,024200,5.628,5.628,5.627,5.628
USDDKK,20101210,024300,5.628,5.628,5.627,5.627
USDDKK,20101210,024400,5.627,5.627,5.627,5.627
USDDKK,20101210,024500,5.627,5.627,5.627,5.627
USDDKK,20101210,024600,5.630,5.630,5.626,5.626
USDDKK,20101210,024700,5.627,5.627,5.626,5.626
USDDKK,20101210,024800,5.626,5.628,5.626,5.626
USDDKK,20101210,024900,5.625,5.626,5.625,5.625
USDDKK,20101210,025000,5.625,5.625,5.625,5.625
USDDKK,20101210,025100,5.626,5.626,5.626,5.626
USDDKK,20101210,025200,5.628,5.628,5.626,5.626
USDDKK,20101210,025300,5.625,5.625,5.625,5.625
USDDKK,20101210,025400,5.625,5.628,5.625,5.625
USDDKK,20101210,025500,5.626,5.626,5.626,5.626
USDDKK,20101210,025600,5.629,5.629,5.626,5.626
USDDKK,20101210,025700,5.627,5.628,5.627,5.628
USDDKK,20101210,025800,5.627,5.628,5.627,5.628
USDDKK,20101210,025900,5.629,5.629,5.629,5.629
USDDKK,20101210,030000,5.628,5.629,5.628,5.628
USDDKK,20101210,030100,5.627,5.628,5.627,5.627
USDDKK,20101210,030200,5.628,5.628,5.627,5.627
USDDKK,20101210,030300,5.628,5.628,5.626,5.627
USDDKK,20101210,030400,5.626,5.626,5.626,5.626
USDDKK,20101210,030500,5.629,5.629,5.626,5.626
USDDKK,20101210,030600,5.625,5.625,5.624,5.625
USDDKK,20101210,030700,5.626,5.626,5.626,5.626
USDDKK,20101210,030800,5.626,5.626,5.626,5.626
USDDKK,20101210,030900,5.626,5.626,5.626,5.626
USDDKK,20101210,031000,5.626,5.626,5.625,5.625
USDDKK,20101210,031100,5.625,5.625,5.624,5.624
USDDKK,20101210,031200,5.624,5.624,5.624,5.624
USDDKK,20101210,031300,5.623,5.623,5.622,5.623
USDDKK,20101210,031400,5.623,5.623,5.623,5.623
USDDKK,20101210,031500,5.625,5.625,5.623,5.623
USDDKK,20101210,031600,5.623,5.623,5.621,5.621
USDDKK,20101210,031700,5.622,5.623,5.622,5.622
USDDKK,20101210,031800,5.623,5.623,5.623,5.623
USDDKK,20101210,031900,5.623,5.626,5.623,5.623
USDDKK,20101210,032000,5.623,5.623,5.623,5.623
USDDKK,20101210,032100,5.626,5.626,5.623,5.623
USDDKK,20101210,032200,5.623,5.623,5.623,5.623
USDDKK,20101210,032300,5.623,5.623,5.623,5.623
USDDKK,20101210,032400,5.623,5.624,5.623,5.623
USDDKK,20101210,032500,5.622,5.623,5.622,5.623
USDDKK,20101210,032600,5.622,5.623,5.622,5.623
USDDKK,20101210,032700,5.622,5.623,5.622,5.622
USDDKK,20101210,032800,5.621,5.621,5.619,5.619
USDDKK,20101210,032900,5.618,5.619,5.618,5.619
USDDKK,20101210,033000,5.620,5.620,5.620,5.620
USDDKK,20101210,033100,5.620,5.623,5.620,5.620
USDDKK,20101210,033200,5.619,5.620,5.619,5.620
USDDKK,20101210,033300,5.620,5.620,5.619,5.619
USDDKK,20101210,033400,5.620,5.621,5.620,5.621
USDDKK,20101210,033500,5.622,5.622,5.621,5.621
USDDKK,20101210,033600,5.622,5.622,5.621,5.621
USDDKK,20101210,033700,5.621,5.621,5.621,5.621
USDDKK,20101210,033800,5.621,5.621,5.621,5.621
USDDKK,20101210,033900,5.621,5.622,5.621,5.621
USDDKK,20101210,034000,5.622,5.622,5.622,5.622
USDDKK,20101210,034100,5.622,5.622,5.622,5.622
USDDKK,20101210,034200,5.622,5.622,5.622,5.622
USDDKK,20101210,034300,5.622,5.623,5.622,5.623
USDDKK,20101210,034400,5.622,5.622,5.622,5.622
USDDKK,20101210,034500,5.623,5.623,5.622,5.623
USDDKK,20101210,034600,5.623,5.623,5.623,5.623
USDDKK,20101210,034700,5.623,5.623,5.623,5.623
USDDKK,20101210,034800,5.623,5.623,5.623,5.623
USDDKK,20101210,034900,5.623,5.623,5.623,5.623
USDDKK,20101210,035000,5.624,5.624,5.623,5.624
USDDKK,20101210,035100,5.624,5.624,5.624,5.624
USDDKK,20101210,035200,5.624,5.624,5.624,5.624
USDDKK,20101210,035300,5.627,5.627,5.624,5.624
USDDKK,20101210,035400,5.624,5.626,5.624,5.626
USDDKK,20101210,035500,5.624,5.624,5.622,5.622
USDDKK,20101210,035600,5.622,5.622,5.622,5.622
USDDKK,20101210,035700,5.625,5.625,5.622,5.623
USDDKK,20101210,035800,5.623,5.623,5.623,5.623
USDDKK,20101210,035900,5.624,5.624,5.623,5.623
USDDKK,20101210,040000,5.623,5.623,5.623,5.623
USDDKK,20101210,040100,5.624,5.624,5.622,5.622
USDDKK,20101210,040200,5.623,5.623,5.623,5.623
USDDKK,20101210,040300,5.623,5.625,5.623,5.624
USDDKK,20101210,040400,5.623,5.623,5.623,5.623
USDDKK,20101210,040500,5.624,5.626,5.623,5.626
USDDKK,20101210,040600,5.623,5.624,5.623,5.624
USDDKK,20101210,040700,5.623,5.624,5.623,5.624
USDDKK,20101210,040800,5.624,5.624,5.624,5.624
USDDKK,20101210,040900,5.624,5.624,5.624,5.624
USDDKK,20101210,041000,5.623,5.624,5.623,5.623
USDDKK,20101210,041100,5.622,5.623,5.622,5.623
USDDKK,20101210,041200,5.625,5.625,5.623,5.623
USDDKK,20101210,041300,5.623,5.624,5.623,5.623
USDDKK,20101210,041400,5.623,5.623,5.622,5.622
USDDKK,20101210,041500,5.622,5.622,5.622,5.622
USDDKK,20101210,041600,5.622,5.622,5.622,5.622
USDDKK,20101210,041700,5.623,5.623,5.623,5.623
USDDKK,20101210,041800,5.623,5.623,5.623,5.623
USDDKK,20101210,041900,5.623,5.623,5.623,5.623
USDDKK,20101210,042000,5.625,5.625,5.622,5.622
USDDKK,20101210,042100,5.622,5.622,5.622,5.622
USDDKK,20101210,042200,5.624,5.624,5.621,5.621
USDDKK,20101210,042300,5.622,5.622,5.622,5.622
USDDKK,20101210,042400,5.622,5.625,5.622,5.625
USDDKK,20101210,042500,5.622,5.623,5.622,5.623
USDDKK,20101210,042600,5.622,5.623,5.622,5.622
USDDKK,20101210,042700,5.623,5.623,5.622,5.622
USDDKK,20101210,042800,5.623,5.623,5.622,5.622
USDDKK,20101210,042900,5.624,5.624,5.621,5.621
USDDKK,20101210,043000,5.622,5.622,5.621,5.621
USDDKK,20101210,043100,5.621,5.622,5.621,5.621
USDDKK,20101210,043200,5.621,5.621,5.621,5.621
USDDKK,20101210,043300,5.620,5.621,5.620,5.620
USDDKK,20101210,043400,5.621,5.621,5.621,5.621
USDDKK,20101210,043500,5.621,5.621,5.621,5.621
USDDKK,20101210,043600,5.621,5.621,5.621,5.621
USDDKK,20101210,043700,5.621,5.622,5.621,5.622
USDDKK,20101210,043800,5.622,5.622,5.622,5.622
USDDKK,20101210,043900,5.622,5.622,5.622,5.622
USDDKK,20101210,044000,5.622,5.622,5.622,5.622
USDDKK,20101210,044100,5.622,5.627,5.621,5.621
USDDKK,20101210,044200,5.622,5.622,5.621,5.621
USDDKK,20101210,044300,5.621,5.621,5.621,5.621
USDDKK,20101210,044400,5.624,5.624,5.621,5.622
USDDKK,20101210,044500,5.621,5.622,5.621,5.622
USDDKK,20101210,044600,5.621,5.621,5.621,5.621
USDDKK,20101210,044700,5.621,5.622,5.621,5.621
USDDKK,20101210,044800,5.621,5.621,5.621,5.621
USDDKK,20101210,044900,5.621,5.621,5.621,5.621
USDDKK,20101210,045000,5.621,5.621,5.621,5.621
USDDKK,20101210,045100,5.621,5.621,5.621,5.621
USDDKK,20101210,045200,5.624,5.624,5.621,5.621
USDDKK,20101210,045300,5.622,5.622,5.622,5.622
USDDKK,20101210,045400,5.622,5.625,5.622,5.623
USDDKK,20101210,045500,5.623,5.623,5.623,5.623
USDDKK,20101210,045600,5.624,5.624,5.624,5.624
USDDKK,20101210,045700,5.624,5.624,5.624,5.624
USDDKK,20101210,045800,5.624,5.624,5.623,5.623
USDDKK,20101210,045900,5.624,5.624,5.623,5.623
USDDKK,20101210,050000,5.624,5.624,5.623,5.623
USDDKK,20101210,050100,5.622,5.623,5.622,5.623
USDDKK,20101210,050200,5.623,5.623,5.623,5.623
USDDKK,20101210,050300,5.623,5.623,5.621,5.622
USDDKK,20101210,050400,5.621,5.622,5.621,5.621
USDDKK,20101210,050500,5.621,5.622,5.621,5.622
USDDKK,20101210,050600,5.621,5.622,5.621,5.621
USDDKK,20101210,050700,5.621,5.621,5.621,5.621
USDDKK,20101210,050800,5.622,5.624,5.622,5.624
USDDKK,20101210,050900,5.622,5.622,5.622,5.622
USDDKK,20101210,051000,5.622,5.622,5.622,5.622
USDDKK,20101210,051100,5.624,5.624,5.621,5.621
USDDKK,20101210,051200,5.620,5.620,5.619,5.620
USDDKK,20101210,051300,5.621,5.621,5.621,5.621
USDDKK,20101210,051400,5.621,5.621,5.621,5.621
USDDKK,20101210,051500,5.624,5.624,5.621,5.621
USDDKK,20101210,051600,5.620,5.620,5.620,5.620
USDDKK,20101210,051700,5.620,5.622,5.620,5.620
USDDKK,20101210,051800,5.620,5.621,5.620,5.621
USDDKK,20101210,051900,5.621,5.621,5.621,5.621
USDDKK,20101210,052000,5.621,5.621,5.621,5.621
USDDKK,20101210,052100,5.620,5.620,5.619,5.619
USDDKK,20101210,052200,5.620,5.620,5.619,5.619
USDDKK,20101210,052300,5.619,5.619,5.619,5.619
USDDKK,20101210,052400,5.619,5.620,5.619,5.620
USDDKK,20101210,052500,5.620,5.620,5.620,5.620
USDDKK,20101210,052600,5.620,5.620,5.620,5.620
USDDKK,20101210,052700,5.620,5.623,5.620,5.623
USDDKK,20101210,052800,5.620,5.620,5.620,5.620
USDDKK,20101210,052900,5.621,5.621,5.620,5.620
USDDKK,20101210,053000,5.621,5.621,5.621,5.621
USDDKK,20101210,053100,5.621,5.621,5.621,5.621
USDDKK,20101210,053200,5.623,5.623,5.620,5.620
USDDKK,20101210,053300,5.620,5.620,5.620,5.620
USDDKK,20101210,053400,5.622,5.622,5.620,5.620
USDDKK,20101210,053500,5.620,5.620,5.620,5.620
USDDKK,20101210,053600,5.623,5.623,5.619,5.619
USDDKK,20101210,053700,5.619,5.619,5.619,5.619
USDDKK,20101210,053800,5.620,5.620,5.620,5.620
USDDKK,20101210,053900,5.620,5.620,5.620,5.620
USDDKK,20101210,054000,5.620,5.623,5.620,5.620
USDDKK,20101210,054100,5.620,5.620,5.619,5.619
USDDKK,20101210,054200,5.620,5.620,5.619,5.619
USDDKK,20101210,054300,5.620,5.620,5.620,5.620
USDDKK,20101210,054400,5.620,5.620,5.620,5.620
USDDKK,20101210,054500,5.623,5.623,5.620,5.621
USDDKK,20101210,054600,5.620,5.621,5.620,5.621
USDDKK,20101210,054700,5.620,5.621,5.620,5.620
USDDKK,20101210,054800,5.620,5.620,5.620,5.620
USDDKK,20101210,054900,5.619,5.619,5.619,5.619
USDDKK,20101210,055000,5.620,5.620,5.619,5.619
USDDKK,20101210,055100,5.620,5.620,5.619,5.620
USDDKK,20101210,055200,5.619,5.620,5.619,5.620
USDDKK,20101210,055300,5.620,5.620,5.619,5.619
USDDKK,20101210,055400,5.619,5.619,5.619,5.619
USDDKK,20101210,055500,5.620,5.620,5.620,5.620
USDDKK,20101210,055600,5.620,5.620,5.620,5.620
USDDKK,20101210,055700,5.619,5.620,5.619,5.620
USDDKK,20101210,055800,5.620,5.620,5.620,5.620
USDDKK,20101210,055900,5.620,5.620,5.620,5.620
USDDKK,20101210,060000,5.620,5.620,5.619,5.619
USDDKK,20101210,060100,5.620,5.620,5.619,5.619
USDDKK,20101210,060200,5.619,5.619,5.619,5.619
USDDKK,20101210,060300,5.618,5.620,5.618,5.620
USDDKK,20101210,060400,5.619,5.620,5.619,5.620
USDDKK,20101210,060500,5.619,5.619,5.619,5.619
USDDKK,20101210,060600,5.619,5.619,5.619,5.619
USDDKK,20101210,060700,5.619,5.619,5.619,5.619
USDDKK,20101210,060800,5.619,5.619,5.619,5.619
USDDKK,20101210,060900,5.619,5.619,5.619,5.619
USDDKK,20101210,061000,5.619,5.619,5.619,5.619
USDDKK,20101210,061100,5.618,5.618,5.618,5.618
USDDKK,20101210,061200,5.619,5.620,5.619,5.620
USDDKK,20101210,061300,5.619,5.619,5.619,5.619
USDDKK,20101210,061400,5.620,5.624,5.620,5.624
USDDKK,20101210,061500,5.620,5.620,5.620,5.620
USDDKK,20101210,061600,5.620,5.620,5.620,5.620
USDDKK,20101210,061700,5.620,5.620,5.620,5.620
USDDKK,20101210,061800,5.620,5.621,5.620,5.621
USDDKK,20101210,061900,5.621,5.621,5.621,5.621
USDDKK,20101210,062000,5.621,5.621,5.621,5.621
USDDKK,20101210,062100,5.622,5.622,5.621,5.621
USDDKK,20101210,062200,5.621,5.621,5.621,5.621
USDDKK,20101210,062300,5.622,5.622,5.621,5.621
USDDKK,20101210,062400,5.621,5.621,5.621,5.621
USDDKK,20101210,062500,5.621,5.621,5.621,5.621
USDDKK,20101210,062600,5.622,5.622,5.621,5.621
USDDKK,20101210,062700,5.620,5.621,5.620,5.621
USDDKK,20101210,062800,5.620,5.620,5.620,5.620
USDDKK,20101210,062900,5.620,5.625,5.620,5.623
USDDKK,20101210,063000,5.620,5.621,5.620,5.620
USDDKK,20101210,063100,5.621,5.621,5.620,5.620
USDDKK,20101210,063200,5.623,5.623,5.620,5.620
USDDKK,20101210,063300,5.620,5.620,5.620,5.620
USDDKK,20101210,063400,5.620,5.620,5.620,5.620
USDDKK,20101210,063500,5.620,5.620,5.620,5.620
USDDKK,20101210,063600,5.620,5.621,5.620,5.621
USDDKK,20101210,063700,5.621,5.621,5.621,5.621
USDDKK,20101210,063800,5.622,5.622,5.621,5.621
USDDKK,20101210,063900,5.621,5.621,5.620,5.620
USDDKK,20101210,064000,5.621,5.621,5.620,5.621
USDDKK,20101210,064100,5.621,5.621,5.621,5.621
USDDKK,20101210,064200,5.623,5.623,5.621,5.621
USDDKK,20101210,064300,5.621,5.621,5.621,5.621
USDDKK,20101210,064400,5.626,5.626,5.624,5.624
USDDKK,20101210,064500,5.621,5.621,5.620,5.620
USDDKK,20101210,064600,5.620,5.620,5.620,5.620
USDDKK,20101210,064700,5.620,5.620,5.620,5.620
USDDKK,20101210,064800,5.620,5.620,5.620,5.620
USDDKK,20101210,064900,5.621,5.621,5.621,5.621
USDDKK,20101210,065000,5.622,5.622,5.622,5.622
USDDKK,20101210,065100,5.622,5.622,5.622,5.622
USDDKK,20101210,065200,5.622,5.622,5.622,5.622
USDDKK,20101210,065300,5.622,5.624,5.622,5.622
USDDKK,20101210,065400,5.622,5.622,5.621,5.621
USDDKK,20101210,065500,5.622,5.622,5.622,5.622
USDDKK,20101210,065600,5.622,5.622,5.622,5.622
USDDKK,20101210,065700,5.627,5.627,5.621,5.621
USDDKK,20101210,065800,5.621,5.621,5.621,5.621
USDDKK,20101210,065900,5.621,5.621,5.621,5.621
USDDKK,20101210,070000,5.621,5.621,5.621,5.621
USDDKK,20101210,070100,5.623,5.623,5.621,5.621
USDDKK,20101210,070200,5.620,5.620,5.620,5.620
USDDKK,20101210,070300,5.621,5.621,5.620,5.620
USDDKK,20101210,070400,5.620,5.620,5.620,5.620
USDDKK,20101210,070500,5.619,5.622,5.619,5.619
USDDKK,20101210,070600,5.618,5.618,5.616,5.616
USDDKK,20101210,070700,5.615,5.616,5.615,5.615
USDDKK,20101210,070800,5.616,5.616,5.616,5.616
USDDKK,20101210,070900,5.616,5.616,5.616,5.616
USDDKK,20101210,071000,5.616,5.616,5.616,5.616
USDDKK,20101210,071100,5.617,5.617,5.616,5.616
USDDKK,20101210,071200,5.616,5.616,5.616,5.616
USDDKK,20101210,071300,5.616,5.616,5.616,5.616
USDDKK,20101210,071400,5.615,5.615,5.615,5.615
USDDKK,20101210,071500,5.615,5.615,5.615,5.615
USDDKK,20101210,071600,5.614,5.614,5.612,5.612
USDDKK,20101210,071700,5.613,5.613,5.613,5.613
USDDKK,20101210,071800,5.613,5.614,5.613,5.614
USDDKK,20101210,071900,5.614,5.614,5.614,5.614
USDDKK,20101210,072000,5.613,5.613,5.613,5.613
USDDKK,20101210,072100,5.613,5.613,5.613,5.613
USDDKK,20101210,072200,5.612,5.613,5.612,5.613
USDDKK,20101210,072300,5.614,5.614,5.614,5.614
USDDKK,20101210,072400,5.614,5.614,5.614,5.614
USDDKK,20101210,072500,5.614,5.615,5.614,5.615
USDDKK,20101210,072600,5.614,5.614,5.613,5.613
USDDKK,20101210,072700,5.613,5.614,5.613,5.614
USDDKK,20101210,072900,5.614,5.614,5.614,5.614
USDDKK,20101210,073000,5.614,5.614,5.614,5.614
USDDKK,20101210,073100,5.614,5.614,5.613,5.613
USDDKK,20101210,073200,5.613,5.613,5.613,5.613
USDDKK,20101210,073300,5.613,5.616,5.613,5.613
USDDKK,20101210,073400,5.613,5.614,5.613,5.614
USDDKK,20101210,073500,5.616,5.616,5.614,5.614
USDDKK,20101210,073600,5.613,5.614,5.613,5.614
USDDKK,20101210,073700,5.614,5.614,5.614,5.614
USDDKK,20101210,073800,5.613,5.614,5.613,5.614
USDDKK,20101210,073900,5.614,5.614,5.614,5.614
USDDKK,20101210,074000,5.614,5.614,5.614,5.614
USDDKK,20101210,074100,5.615,5.615,5.614,5.614
USDDKK,20101210,074200,5.614,5.614,5.614,5.614
USDDKK,20101210,074300,5.614,5.614,5.614,5.614
USDDKK,20101210,074400,5.614,5.614,5.614,5.614
USDDKK,20101210,074500,5.614,5.614,5.614,5.614
USDDKK,20101210,074600,5.614,5.614,5.614,5.614
USDDKK,20101210,074700,5.619,5.619,5.615,5.615
USDDKK,20101210,074800,5.615,5.615,5.615,5.615
USDDKK,20101210,074900,5.615,5.615,5.615,5.615
USDDKK,20101210,075000,5.615,5.615,5.615,5.615
USDDKK,20101210,075100,5.615,5.615,5.615,5.615
USDDKK,20101210,075200,5.615,5.615,5.615,5.615
USDDKK,20101210,075300,5.616,5.616,5.616,5.616
USDDKK,20101210,075400,5.616,5.616,5.616,5.616
USDDKK,20101210,075500,5.616,5.616,5.616,5.616
USDDKK,20101210,075600,5.619,5.619,5.616,5.616
USDDKK,20101210,075700,5.616,5.617,5.616,5.617
USDDKK,20101210,075800,5.617,5.617,5.617,5.617
USDDKK,20101210,075900,5.616,5.616,5.616,5.616
USDDKK,20101210,080000,5.616,5.616,5.616,5.616
USDDKK,20101210,080100,5.615,5.615,5.613,5.613
USDDKK,20101210,080200,5.612,5.612,5.610,5.611
USDDKK,20101210,080300,5.610,5.611,5.610,5.610
USDDKK,20101210,080400,5.611,5.611,5.610,5.610
USDDKK,20101210,080500,5.611,5.612,5.611,5.612
USDDKK,20101210,080600,5.612,5.612,5.612,5.612
USDDKK,20101210,080700,5.612,5.612,5.612,5.612
USDDKK,20101210,080800,5.612,5.612,5.612,5.612
USDDKK,20101210,080900,5.611,5.611,5.611,5.611
USDDKK,20101210,081000,5.611,5.611,5.611,5.611
USDDKK,20101210,081100,5.610,5.610,5.609,5.610
USDDKK,20101210,081200,5.611,5.611,5.610,5.611
USDDKK,20101210,081300,5.612,5.613,5.611,5.613
USDDKK,20101210,081400,5.612,5.612,5.612,5.612
USDDKK,20101210,081500,5.613,5.615,5.613,5.615
USDDKK,20101210,081600,5.614,5.614,5.613,5.614
USDDKK,20101210,081700,5.613,5.614,5.613,5.613
USDDKK,20101210,081800,5.612,5.612,5.612,5.612
USDDKK,20101210,081900,5.611,5.611,5.610,5.610
USDDKK,20101210,082000,5.611,5.612,5.611,5.611
USDDKK,20101210,082100,5.612,5.612,5.611,5.611
USDDKK,20101210,082200,5.612,5.612,5.611,5.612
USDDKK,20101210,082300,5.611,5.613,5.611,5.612
USDDKK,20101210,082400,5.611,5.611,5.610,5.611
USDDKK,20101210,082500,5.610,5.611,5.610,5.611
USDDKK,20101210,082600,5.612,5.613,5.612,5.612
USDDKK,20101210,082700,5.613,5.613,5.613,5.613
USDDKK,20101210,082800,5.614,5.614,5.612,5.612
USDDKK,20101210,082900,5.611,5.612,5.610,5.610
USDDKK,20101210,083000,5.611,5.611,5.611,5.611
USDDKK,20101210,083100,5.610,5.610,5.609,5.609
USDDKK,20101210,083200,5.608,5.609,5.608,5.609
USDDKK,20101210,083300,5.609,5.609,5.608,5.609
USDDKK,20101210,083400,5.608,5.609,5.608,5.608
USDDKK,20101210,083500,5.609,5.611,5.608,5.608
USDDKK,20101210,083600,5.609,5.609,5.608,5.609
USDDKK,20101210,083700,5.610,5.610,5.610,5.610
USDDKK,20101210,083800,5.610,5.610,5.609,5.609
USDDKK,20101210,083900,5.608,5.609,5.608,5.608
USDDKK,20101210,084000,5.609,5.609,5.608,5.608
USDDKK,20101210,084100,5.608,5.609,5.608,5.608
USDDKK,20101210,084200,5.608,5.608,5.608,5.608
USDDKK,20101210,084300,5.609,5.609,5.609,5.609
USDDKK,20101210,084400,5.609,5.610,5.609,5.610
USDDKK,20101210,084500,5.611,5.611,5.611,5.611
USDDKK,20101210,084600,5.611,5.611,5.611,5.611
USDDKK,20101210,084700,5.610,5.610,5.610,5.610
USDDKK,20101210,084800,5.610,5.610,5.610,5.610
USDDKK,20101210,084900,5.611,5.613,5.611,5.613
USDDKK,20101210,085000,5.614,5.614,5.612,5.612
USDDKK,20101210,085100,5.613,5.614,5.612,5.614
USDDKK,20101210,085200,5.615,5.615,5.614,5.614
USDDKK,20101210,085300,5.613,5.613,5.613,5.613
USDDKK,20101210,085400,5.614,5.615,5.614,5.615
USDDKK,20101210,085500,5.614,5.614,5.614,5.614
USDDKK,20101210,085600,5.614,5.615,5.614,5.615
USDDKK,20101210,085700,5.615,5.615,5.615,5.615
USDDKK,20101210,085800,5.614,5.615,5.614,5.614
USDDKK,20101210,085900,5.614,5.614,5.613,5.614
USDDKK,20101210,090000,5.614,5.614,5.613,5.613
USDDKK,20101210,090100,5.614,5.614,5.613,5.613
USDDKK,20101210,090200,5.612,5.616,5.612,5.612
USDDKK,20101210,090300,5.613,5.614,5.613,5.614
USDDKK,20101210,090400,5.615,5.616,5.615,5.615
USDDKK,20101210,090500,5.616,5.619,5.616,5.619
USDDKK,20101210,090600,5.618,5.621,5.618,5.621
USDDKK,20101210,090700,5.620,5.623,5.620,5.623
USDDKK,20101210,090800,5.624,5.624,5.622,5.623
USDDKK,20101210,090900,5.622,5.624,5.622,5.624
USDDKK,20101210,091000,5.625,5.626,5.624,5.624
USDDKK,20101210,091100,5.623,5.624,5.622,5.623
USDDKK,20101210,091200,5.622,5.623,5.622,5.623
USDDKK,20101210,091300,5.623,5.623,5.623,5.623
USDDKK,20101210,091400,5.622,5.622,5.620,5.620
USDDKK,20101210,091500,5.621,5.623,5.621,5.622
USDDKK,20101210,091600,5.623,5.623,5.622,5.622
USDDKK,20101210,091700,5.621,5.621,5.621,5.621
USDDKK,20101210,091800,5.620,5.621,5.620,5.621
USDDKK,20101210,091900,5.620,5.620,5.620,5.620
USDDKK,20101210,092000,5.620,5.622,5.620,5.622
USDDKK,20101210,092100,5.623,5.623,5.621,5.622
USDDKK,20101210,092200,5.623,5.623,5.621,5.621
USDDKK,20101210,092300,5.622,5.622,5.621,5.621
USDDKK,20101210,092400,5.620,5.622,5.620,5.622
USDDKK,20101210,092500,5.622,5.622,5.622,5.622
USDDKK,20101210,092600,5.622,5.622,5.622,5.622
USDDKK,20101210,092700,5.623,5.623,5.622,5.622
USDDKK,20101210,092800,5.623,5.627,5.623,5.626
USDDKK,20101210,092900,5.627,5.627,5.625,5.625
USDDKK,20101210,093000,5.626,5.626,5.625,5.626
USDDKK,20101210,093100,5.625,5.625,5.624,5.625
USDDKK,20101210,093200,5.626,5.629,5.626,5.628
USDDKK,20101210,093300,5.629,5.629,5.627,5.627
USDDKK,20101210,093400,5.628,5.628,5.627,5.628
USDDKK,20101210,093500,5.629,5.629,5.628,5.628
USDDKK,20101210,093600,5.628,5.628,5.626,5.627
USDDKK,20101210,093700,5.628,5.629,5.628,5.628
USDDKK,20101210,093800,5.629,5.629,5.627,5.627
USDDKK,20101210,093900,5.626,5.627,5.626,5.626
USDDKK,20101210,094000,5.627,5.628,5.627,5.627
USDDKK,20101210,094100,5.628,5.630,5.628,5.629
USDDKK,20101210,094200,5.630,5.630,5.629,5.629
USDDKK,20101210,094300,5.629,5.629,5.627,5.627
USDDKK,20101210,094400,5.628,5.628,5.627,5.628
USDDKK,20101210,094500,5.627,5.628,5.627,5.628
USDDKK,20101210,094600,5.629,5.629,5.628,5.628
USDDKK,20101210,094700,5.629,5.629,5.628,5.629
USDDKK,20101210,094800,5.628,5.629,5.628,5.628
USDDKK,20101210,094900,5.629,5.629,5.629,5.629
USDDKK,20101210,095000,5.629,5.631,5.629,5.630
USDDKK,20101210,095100,5.629,5.630,5.628,5.628
USDDKK,20101210,095200,5.629,5.631,5.629,5.631
USDDKK,20101210,095300,5.630,5.630,5.629,5.629
USDDKK,20101210,095400,5.629,5.629,5.629,5.629
USDDKK,20101210,095500,5.628,5.628,5.627,5.627
USDDKK,20101210,095600,5.626,5.627,5.626,5.626
USDDKK,20101210,095700,5.627,5.628,5.627,5.627
USDDKK,20101210,095800,5.628,5.629,5.628,5.628
USDDKK,20101210,095900,5.627,5.627,5.626,5.626
USDDKK,20101210,100000,5.625,5.625,5.623,5.623
USDDKK,20101210,100100,5.624,5.625,5.624,5.625
USDDKK,20101210,100200,5.626,5.626,5.625,5.625
USDDKK,20101210,100300,5.626,5.626,5.625,5.626
USDDKK,20101210,100400,5.625,5.625,5.624,5.625
USDDKK,20101210,100500,5.625,5.625,5.625,5.625
USDDKK,20101210,100600,5.624,5.625,5.624,5.624
USDDKK,20101210,100700,5.625,5.625,5.625,5.625
USDDKK,20101210,100800,5.626,5.626,5.625,5.626
USDDKK,20101210,100900,5.626,5.626,5.625,5.625
USDDKK,20101210,101000,5.626,5.626,5.626,5.626
USDDKK,20101210,101100,5.626,5.626,5.626,5.626
USDDKK,20101210,101200,5.626,5.626,5.625,5.626
USDDKK,20101210,101300,5.627,5.627,5.626,5.626
USDDKK,20101210,101400,5.627,5.628,5.627,5.627
USDDKK,20101210,101500,5.627,5.627,5.625,5.625
USDDKK,20101210,101600,5.626,5.626,5.625,5.626
USDDKK,20101210,101700,5.625,5.626,5.625,5.626
USDDKK,20101210,101800,5.625,5.627,5.625,5.627
USDDKK,20101210,101900,5.626,5.626,5.625,5.626
USDDKK,20101210,102000,5.627,5.627,5.627,5.627
USDDKK,20101210,102100,5.626,5.628,5.626,5.628
USDDKK,20101210,102200,5.628,5.628,5.627,5.627
USDDKK,20101210,102300,5.628,5.629,5.628,5.629
USDDKK,20101210,102400,5.628,5.630,5.628,5.630
USDDKK,20101210,102500,5.629,5.630,5.629,5.630
USDDKK,20101210,102600,5.631,5.631,5.630,5.631
USDDKK,20101210,102700,5.632,5.632,5.631,5.631
USDDKK,20101210,102800,5.632,5.632,5.632,5.632
USDDKK,20101210,102900,5.632,5.632,5.631,5.631
USDDKK,20101210,103000,5.630,5.632,5.630,5.631
USDDKK,20101210,103100,5.630,5.631,5.630,5.630
USDDKK,20101210,103200,5.630,5.630,5.630,5.630
USDDKK,20101210,103300,5.631,5.632,5.631,5.632
USDDKK,20101210,103400,5.631,5.632,5.631,5.632
USDDKK,20101210,103500,5.631,5.631,5.630,5.630
USDDKK,20101210,103600,5.631,5.632,5.631,5.631
USDDKK,20101210,103700,5.630,5.631,5.630,5.630
USDDKK,20101210,103800,5.629,5.629,5.628,5.629
USDDKK,20101210,103900,5.630,5.630,5.629,5.629
USDDKK,20101210,104000,5.630,5.631,5.630,5.631
USDDKK,20101210,104100,5.630,5.630,5.630,5.630
USDDKK,20101210,104200,5.629,5.630,5.628,5.628
USDDKK,20101210,104300,5.627,5.628,5.627,5.628
USDDKK,20101210,104400,5.627,5.629,5.627,5.628
USDDKK,20101210,104500,5.629,5.629,5.626,5.626
USDDKK,20101210,104600,5.625,5.625,5.623,5.623
USDDKK,20101210,104700,5.622,5.623,5.622,5.623
USDDKK,20101210,104800,5.622,5.623,5.621,5.623
USDDKK,20101210,104900,5.622,5.623,5.622,5.623
USDDKK,20101210,105000,5.622,5.623,5.622,5.622
USDDKK,20101210,105100,5.623,5.624,5.622,5.624
USDDKK,20101210,105200,5.623,5.624,5.623,5.623
USDDKK,20101210,105300,5.623,5.623,5.623,5.623
USDDKK,20101210,105400,5.623,5.623,5.622,5.622
USDDKK,20101210,105500,5.623,5.623,5.622,5.623
USDDKK,20101210,105600,5.622,5.623,5.622,5.623
USDDKK,20101210,105700,5.623,5.624,5.623,5.623
USDDKK,20101210,105800,5.623,5.623,5.623,5.623
USDDKK,20101210,105900,5.623,5.623,5.623,5.623
USDDKK,20101210,110000,5.623,5.623,5.619,5.619
USDDKK,20101210,110100,5.618,5.622,5.618,5.622
USDDKK,20101210,110200,5.621,5.623,5.621,5.621
USDDKK,20101210,110300,5.620,5.621,5.619,5.620
USDDKK,20101210,110400,5.619,5.620,5.619,5.620
USDDKK,20101210,110500,5.621,5.621,5.620,5.620
USDDKK,20101210,110600,5.621,5.621,5.619,5.621
USDDKK,20101210,110700,5.622,5.623,5.622,5.623
USDDKK,20101210,110800,5.623,5.623,5.623,5.623
USDDKK,20101210,110900,5.624,5.626,5.624,5.626
USDDKK,20101210,111000,5.625,5.628,5.625,5.626
USDDKK,20101210,111100,5.627,5.627,5.625,5.625
USDDKK,20101210,111200,5.624,5.625,5.623,5.623
USDDKK,20101210,111300,5.624,5.624,5.624,5.624
USDDKK,20101210,111400,5.623,5.623,5.620,5.620
USDDKK,20101210,111500,5.619,5.620,5.619,5.620
USDDKK,20101210,111600,5.619,5.620,5.619,5.620
USDDKK,20101210,111700,5.621,5.621,5.620,5.620
USDDKK,20101210,111800,5.619,5.620,5.619,5.620
USDDKK,20101210,111900,5.620,5.620,5.620,5.620
USDDKK,20101210,112000,5.621,5.621,5.621,5.621
USDDKK,20101210,112100,5.620,5.620,5.618,5.618
USDDKK,20101210,112200,5.619,5.619,5.618,5.618
USDDKK,20101210,112300,5.619,5.619,5.618,5.618
USDDKK,20101210,112400,5.617,5.620,5.616,5.619
USDDKK,20101210,112500,5.620,5.621,5.620,5.621
USDDKK,20101210,112600,5.622,5.622,5.621,5.622
USDDKK,20101210,112700,5.621,5.621,5.620,5.621
USDDKK,20101210,112800,5.620,5.620,5.618,5.618
USDDKK,20101210,112900,5.618,5.618,5.618,5.618
USDDKK,20101210,113000,5.619,5.619,5.618,5.618
USDDKK,20101210,113100,5.619,5.620,5.619,5.620
USDDKK,20101210,113200,5.620,5.620,5.619,5.619
USDDKK,20101210,113400,5.619,5.619,5.616,5.617
USDDKK,20101210,113500,5.618,5.618,5.617,5.617
USDDKK,20101210,113600,5.618,5.618,5.618,5.618
USDDKK,20101210,113700,5.618,5.618,5.617,5.618
USDDKK,20101210,113800,5.617,5.617,5.615,5.615
USDDKK,20101210,113900,5.614,5.615,5.614,5.614
USDDKK,20101210,114000,5.613,5.613,5.612,5.613
USDDKK,20101210,114100,5.614,5.614,5.613,5.614
USDDKK,20101210,114200,5.613,5.614,5.613,5.614
USDDKK,20101210,114300,5.615,5.616,5.615,5.616
USDDKK,20101210,114400,5.616,5.616,5.616,5.616
USDDKK,20101210,114500,5.616,5.616,5.616,5.616
USDDKK,20101210,114600,5.617,5.617,5.616,5.617
USDDKK,20101210,114700,5.617,5.618,5.617,5.618
USDDKK,20101210,114800,5.619,5.620,5.618,5.620
USDDKK,20101210,114900,5.619,5.619,5.618,5.618
USDDKK,20101210,115000,5.619,5.619,5.618,5.619
USDDKK,20101210,115100,5.618,5.618,5.617,5.617
USDDKK,20101210,115200,5.616,5.620,5.616,5.620
USDDKK,20101210,115300,5.619,5.621,5.619,5.621
USDDKK,20101210,115400,5.622,5.622,5.621,5.621
USDDKK,20101210,115500,5.620,5.620,5.619,5.619
USDDKK,20101210,115600,5.619,5.619,5.618,5.619
USDDKK,20101210,115700,5.618,5.620,5.618,5.619
USDDKK,20101210,115800,5.619,5.619,5.619,5.619
USDDKK,20101210,115900,5.620,5.621,5.620,5.621
USDDKK,20101210,120000,5.622,5.623,5.622,5.622
USDDKK,20101210,120100,5.622,5.622,5.622,5.622
USDDKK,20101210,120200,5.623,5.625,5.623,5.624
USDDKK,20101210,120300,5.623,5.623,5.622,5.622
USDDKK,20101210,120400,5.623,5.623,5.621,5.622
USDDKK,20101210,120500,5.621,5.621,5.620,5.620
USDDKK,20101210,120600,5.621,5.621,5.620,5.620
USDDKK,20101210,120700,5.621,5.622,5.621,5.622
USDDKK,20101210,120800,5.623,5.623,5.622,5.622
USDDKK,20101210,120900,5.622,5.622,5.622,5.622
USDDKK,20101210,121000,5.621,5.622,5.621,5.622
USDDKK,20101210,121100,5.623,5.624,5.623,5.624
USDDKK,20101210,121200,5.624,5.624,5.622,5.622
USDDKK,20101210,121300,5.623,5.623,5.622,5.623
USDDKK,20101210,121400,5.624,5.624,5.624,5.624
USDDKK,20101210,121500,5.625,5.626,5.625,5.626
USDDKK,20101210,121600,5.625,5.625,5.623,5.623
USDDKK,20101210,121700,5.624,5.624,5.623,5.623
USDDKK,20101210,121800,5.624,5.624,5.624,5.624
USDDKK,20101210,121900,5.625,5.625,5.623,5.623
USDDKK,20101210,122000,5.623,5.624,5.623,5.624
USDDKK,20101210,122100,5.623,5.623,5.621,5.621
USDDKK,20101210,122200,5.620,5.622,5.620,5.622
USDDKK,20101210,122300,5.623,5.624,5.623,5.624
USDDKK,20101210,122400,5.624,5.625,5.624,5.624
USDDKK,20101210,122500,5.623,5.623,5.623,5.623
USDDKK,20101210,122600,5.623,5.623,5.623,5.623
USDDKK,20101210,122700,5.622,5.623,5.622,5.622
USDDKK,20101210,122800,5.623,5.624,5.623,5.623
USDDKK,20101210,122900,5.624,5.624,5.623,5.623
USDDKK,20101210,123000,5.623,5.624,5.623,5.624
USDDKK,20101210,123100,5.623,5.624,5.623,5.624
USDDKK,20101210,123200,5.624,5.624,5.624,5.624
USDDKK,20101210,123300,5.623,5.624,5.623,5.624
USDDKK,20101210,123400,5.623,5.624,5.623,5.624
USDDKK,20101210,123500,5.623,5.623,5.622,5.622
USDDKK,20101210,123600,5.621,5.623,5.621,5.622
USDDKK,20101210,123700,5.623,5.623,5.622,5.622
USDDKK,20101210,123800,5.623,5.623,5.623,5.623
USDDKK,20101210,123900,5.623,5.623,5.623,5.623
USDDKK,20101210,124000,5.623,5.623,5.623,5.623
USDDKK,20101210,124100,5.624,5.624,5.624,5.624
USDDKK,20101210,124200,5.624,5.624,5.622,5.623
USDDKK,20101210,124300,5.623,5.623,5.623,5.623
USDDKK,20101210,124400,5.623,5.623,5.623,5.623
USDDKK,20101210,124500,5.624,5.624,5.624,5.624
USDDKK,20101210,124600,5.625,5.625,5.624,5.624
USDDKK,20101210,124700,5.625,5.625,5.624,5.624
USDDKK,20101210,124800,5.623,5.623,5.623,5.623
USDDKK,20101210,124900,5.624,5.624,5.623,5.624
USDDKK,20101210,125000,5.625,5.626,5.624,5.624
USDDKK,20101210,125100,5.625,5.626,5.624,5.626
USDDKK,20101210,125200,5.625,5.626,5.625,5.625
USDDKK,20101210,125300,5.624,5.624,5.623,5.624
USDDKK,20101210,125400,5.623,5.623,5.623,5.623
USDDKK,20101210,125500,5.623,5.623,5.623,5.623
USDDKK,20101210,125600,5.624,5.626,5.624,5.625
USDDKK,20101210,125700,5.626,5.626,5.624,5.624
USDDKK,20101210,125800,5.624,5.624,5.623,5.623
USDDKK,20101210,125900,5.625,5.625,5.624,5.625
USDDKK,20101210,130000,5.626,5.626,5.624,5.624
USDDKK,20101210,130100,5.625,5.625,5.624,5.625
USDDKK,20101210,130200,5.626,5.626,5.625,5.625
USDDKK,20101210,130300,5.626,5.626,5.625,5.626
USDDKK,20101210,130400,5.625,5.626,5.625,5.625
USDDKK,20101210,130500,5.626,5.626,5.623,5.623
USDDKK,20101210,130600,5.622,5.623,5.621,5.623
USDDKK,20101210,130700,5.623,5.623,5.623,5.623
USDDKK,20101210,130800,5.623,5.623,5.623,5.623
USDDKK,20101210,130900,5.623,5.623,5.623,5.623
USDDKK,20101210,131000,5.622,5.622,5.621,5.622
USDDKK,20101210,131100,5.621,5.623,5.621,5.623
USDDKK,20101210,131200,5.622,5.622,5.622,5.622
USDDKK,20101210,131300,5.621,5.623,5.621,5.623
USDDKK,20101210,131400,5.622,5.623,5.622,5.623
USDDKK,20101210,131500,5.622,5.622,5.620,5.620
USDDKK,20101210,131600,5.620,5.620,5.620,5.620
USDDKK,20101210,131700,5.619,5.620,5.618,5.618
USDDKK,20101210,131800,5.617,5.619,5.617,5.619
USDDKK,20101210,131900,5.620,5.621,5.620,5.620
USDDKK,20101210,132000,5.619,5.620,5.619,5.620
USDDKK,20101210,132100,5.620,5.621,5.620,5.620
USDDKK,20101210,132200,5.619,5.619,5.618,5.619
USDDKK,20101210,132300,5.620,5.620,5.618,5.618
USDDKK,20101210,132400,5.619,5.620,5.619,5.620
USDDKK,20101210,132500,5.619,5.620,5.619,5.620
USDDKK,20101210,132600,5.620,5.620,5.620,5.620
USDDKK,20101210,132700,5.619,5.619,5.619,5.619
USDDKK,20101210,132800,5.620,5.620,5.620,5.620
USDDKK,20101210,132900,5.619,5.620,5.619,5.619
USDDKK,20101210,133000,5.620,5.620,5.619,5.619
USDDKK,20101210,133100,5.618,5.619,5.618,5.619
USDDKK,20101210,133200,5.619,5.619,5.618,5.618
USDDKK,20101210,133300,5.619,5.619,5.618,5.619
USDDKK,20101210,133400,5.619,5.620,5.619,5.620
USDDKK,20101210,133500,5.620,5.621,5.620,5.621
USDDKK,20101210,133600,5.622,5.622,5.621,5.621
USDDKK,20101210,133700,5.621,5.621,5.621,5.621
USDDKK,20101210,133800,5.622,5.623,5.622,5.622
USDDKK,20101210,133900,5.622,5.622,5.622,5.622
USDDKK,20101210,134000,5.621,5.622,5.621,5.621
USDDKK,20101210,134100,5.621,5.621,5.621,5.621
USDDKK,20101210,134200,5.622,5.622,5.622,5.622
USDDKK,20101210,134300,5.622,5.622,5.621,5.621
USDDKK,20101210,134400,5.622,5.622,5.621,5.621
USDDKK,20101210,134500,5.622,5.622,5.621,5.621
USDDKK,20101210,134600,5.622,5.622,5.621,5.622
USDDKK,20101210,134700,5.621,5.622,5.621,5.622
USDDKK,20101210,134800,5.623,5.624,5.623,5.624
USDDKK,20101210,134900,5.624,5.624,5.623,5.623
USDDKK,20101210,135000,5.624,5.624,5.623,5.623
USDDKK,20101210,135100,5.622,5.622,5.621,5.621
USDDKK,20101210,135200,5.622,5.622,5.621,5.622
USDDKK,20101210,135300,5.622,5.623,5.622,5.623
USDDKK,20101210,135400,5.622,5.622,5.621,5.621
USDDKK,20101210,135500,5.620,5.620,5.619,5.619
USDDKK,20101210,135600,5.620,5.621,5.620,5.621
USDDKK,20101210,135700,5.621,5.621,5.621,5.621
USDDKK,20101210,135800,5.621,5.621,5.621,5.621
USDDKK,20101210,135900,5.623,5.623,5.621,5.621
USDDKK,20101210,140000,5.621,5.621,5.621,5.621
USDDKK,20101210,140100,5.622,5.622,5.621,5.622
USDDKK,20101210,140200,5.621,5.621,5.621,5.621
USDDKK,20101210,140300,5.622,5.624,5.621,5.621
USDDKK,20101210,140400,5.620,5.621,5.620,5.621
USDDKK,20101210,140500,5.620,5.620,5.620,5.620
USDDKK,20101210,140600,5.620,5.621,5.620,5.621
USDDKK,20101210,140700,5.620,5.621,5.620,5.621
USDDKK,20101210,140800,5.621,5.621,5.621,5.621
USDDKK,20101210,140900,5.621,5.622,5.621,5.622
USDDKK,20101210,141000,5.623,5.623,5.622,5.623
USDDKK,20101210,141100,5.623,5.623,5.623,5.623
USDDKK,20101210,141200,5.623,5.623,5.623,5.623
USDDKK,20101210,141300,5.624,5.624,5.624,5.624
USDDKK,20101210,141400,5.623,5.624,5.623,5.624
USDDKK,20101210,141500,5.624,5.624,5.623,5.623
USDDKK,20101210,141600,5.624,5.624,5.622,5.622
USDDKK,20101210,141700,5.623,5.623,5.622,5.622
USDDKK,20101210,141800,5.621,5.623,5.621,5.623
USDDKK,20101210,141900,5.624,5.624,5.623,5.623
USDDKK,20101210,142000,5.624,5.624,5.622,5.622
USDDKK,20101210,142100,5.623,5.624,5.623,5.623
USDDKK,20101210,142200,5.622,5.623,5.622,5.623
USDDKK,20101210,142300,5.623,5.624,5.623,5.624
USDDKK,20101210,142400,5.625,5.625,5.625,5.625
USDDKK,20101210,142500,5.625,5.625,5.625,5.625
USDDKK,20101210,142600,5.626,5.626,5.625,5.626
USDDKK,20101210,142700,5.627,5.627,5.625,5.627
USDDKK,20101210,142800,5.626,5.626,5.626,5.626
USDDKK,20101210,142900,5.625,5.626,5.625,5.626
USDDKK,20101210,143000,5.625,5.626,5.625,5.626
USDDKK,20101210,143100,5.627,5.629,5.627,5.629
USDDKK,20101210,143200,5.628,5.629,5.628,5.628
USDDKK,20101210,143300,5.627,5.628,5.626,5.628
USDDKK,20101210,143400,5.629,5.629,5.628,5.628
USDDKK,20101210,143500,5.627,5.630,5.627,5.630
USDDKK,20101210,143600,5.631,5.632,5.630,5.630
USDDKK,20101210,143700,5.629,5.630,5.629,5.630
USDDKK,20101210,143800,5.629,5.631,5.629,5.630
USDDKK,20101210,143900,5.629,5.630,5.629,5.630
USDDKK,20101210,144000,5.629,5.630,5.629,5.630
USDDKK,20101210,144100,5.631,5.632,5.631,5.632
USDDKK,20101210,144200,5.633,5.633,5.631,5.631
USDDKK,20101210,144300,5.630,5.631,5.630,5.631
USDDKK,20101210,144400,5.630,5.630,5.630,5.630
USDDKK,20101210,144500,5.631,5.631,5.630,5.630
USDDKK,20101210,144600,5.631,5.631,5.630,5.630
USDDKK,20101210,144700,5.631,5.631,5.630,5.631
USDDKK,20101210,144800,5.632,5.634,5.631,5.634
USDDKK,20101210,144900,5.633,5.634,5.633,5.633
USDDKK,20101210,145000,5.634,5.635,5.634,5.635
USDDKK,20101210,145100,5.635,5.635,5.635,5.635
USDDKK,20101210,145200,5.636,5.636,5.635,5.636
USDDKK,20101210,145300,5.635,5.637,5.635,5.637
USDDKK,20101210,145400,5.638,5.638,5.637,5.637
USDDKK,20101210,145500,5.636,5.637,5.636,5.636
USDDKK,20101210,145600,5.635,5.636,5.635,5.636
USDDKK,20101210,145700,5.635,5.635,5.635,5.635
USDDKK,20101210,145800,5.634,5.635,5.634,5.635
USDDKK,20101210,145900,5.634,5.635,5.634,5.635
USDDKK,20101210,150000,5.635,5.637,5.635,5.635
USDDKK,20101210,150100,5.634,5.635,5.634,5.635
USDDKK,20101210,150200,5.634,5.634,5.634,5.634
USDDKK,20101210,150300,5.634,5.634,5.634,5.634
USDDKK,20101210,150400,5.635,5.635,5.633,5.633
USDDKK,20101210,150500,5.634,5.634,5.632,5.633
USDDKK,20101210,150600,5.633,5.633,5.633,5.633
USDDKK,20101210,150700,5.634,5.634,5.633,5.634
USDDKK,20101210,150800,5.635,5.636,5.635,5.636
USDDKK,20101210,150900,5.635,5.637,5.635,5.637
USDDKK,20101210,151000,5.636,5.639,5.636,5.639
USDDKK,20101210,151100,5.640,5.640,5.638,5.639
USDDKK,20101210,151200,5.638,5.641,5.638,5.640
USDDKK,20101210,151300,5.641,5.641,5.639,5.640
USDDKK,20101210,151400,5.639,5.640,5.639,5.639
USDDKK,20101210,151500,5.638,5.638,5.637,5.637
USDDKK,20101210,151600,5.637,5.637,5.637,5.637
USDDKK,20101210,151700,5.636,5.637,5.636,5.637
USDDKK,20101210,151800,5.638,5.638,5.638,5.638
USDDKK,20101210,151900,5.639,5.639,5.638,5.638
USDDKK,20101210,152000,5.637,5.638,5.637,5.638
USDDKK,20101210,152100,5.637,5.638,5.637,5.638
USDDKK,20101210,152200,5.637,5.637,5.636,5.637
USDDKK,20101210,152300,5.636,5.637,5.636,5.636
USDDKK,20101210,152400,5.637,5.638,5.636,5.636
USDDKK,20101210,152500,5.637,5.637,5.637,5.637
USDDKK,20101210,152600,5.636,5.636,5.635,5.635
USDDKK,20101210,152700,5.636,5.636,5.636,5.636
USDDKK,20101210,152800,5.636,5.636,5.634,5.634
USDDKK,20101210,152900,5.635,5.635,5.634,5.634
USDDKK,20101210,153000,5.633,5.634,5.633,5.634
USDDKK,20101210,153100,5.633,5.633,5.632,5.632
USDDKK,20101210,153200,5.633,5.633,5.632,5.633
USDDKK,20101210,153300,5.634,5.634,5.633,5.633
USDDKK,20101210,153400,5.634,5.634,5.633,5.634
USDDKK,20101210,153500,5.635,5.635,5.634,5.634
USDDKK,20101210,153600,5.635,5.636,5.635,5.636
USDDKK,20101210,153700,5.635,5.636,5.635,5.635
USDDKK,20101210,153800,5.636,5.638,5.636,5.638
USDDKK,20101210,153900,5.637,5.637,5.635,5.635
USDDKK,20101210,154000,5.636,5.637,5.635,5.637
USDDKK,20101210,154100,5.636,5.636,5.635,5.636
USDDKK,20101210,154200,5.635,5.637,5.635,5.637
USDDKK,20101210,154300,5.636,5.636,5.636,5.636
USDDKK,20101210,154400,5.637,5.638,5.637,5.638
USDDKK,20101210,154500,5.637,5.637,5.636,5.637
USDDKK,20101210,154600,5.636,5.638,5.636,5.637
USDDKK,20101210,154700,5.638,5.638,5.637,5.638
USDDKK,20101210,154800,5.637,5.637,5.636,5.636
USDDKK,20101210,154900,5.637,5.637,5.637,5.637
USDDKK,20101210,155000,5.637,5.637,5.637,5.637
USDDKK,20101210,155100,5.637,5.637,5.637,5.637
USDDKK,20101210,155200,5.637,5.637,5.636,5.636
USDDKK,20101210,155300,5.637,5.638,5.637,5.638
USDDKK,20101210,155400,5.637,5.637,5.636,5.637
USDDKK,20101210,155500,5.638,5.638,5.637,5.637
USDDKK,20101210,155600,5.638,5.639,5.636,5.636
USDDKK,20101210,155700,5.637,5.639,5.637,5.638
USDDKK,20101210,155800,5.639,5.641,5.639,5.640
USDDKK,20101210,155900,5.641,5.641,5.639,5.640
USDDKK,20101210,160000,5.641,5.641,5.639,5.640
USDDKK,20101210,160100,5.639,5.642,5.639,5.642
USDDKK,20101210,160200,5.641,5.641,5.640,5.641
USDDKK,20101210,160300,5.640,5.641,5.640,5.640
USDDKK,20101210,160400,5.641,5.641,5.639,5.640
USDDKK,20101210,160500,5.641,5.642,5.641,5.642
USDDKK,20101210,160600,5.641,5.643,5.641,5.643
USDDKK,20101210,160700,5.642,5.643,5.642,5.643
USDDKK,20101210,160800,5.642,5.643,5.641,5.641
USDDKK,20101210,160900,5.640,5.641,5.640,5.641
USDDKK,20101210,161000,5.640,5.641,5.640,5.641
USDDKK,20101210,161100,5.642,5.642,5.641,5.642
USDDKK,20101210,161200,5.643,5.646,5.643,5.646
USDDKK,20101210,161300,5.647,5.648,5.646,5.648
USDDKK,20101210,161400,5.649,5.651,5.648,5.649
USDDKK,20101210,161500,5.650,5.650,5.648,5.649
USDDKK,20101210,161600,5.650,5.650,5.649,5.649
USDDKK,20101210,161700,5.648,5.649,5.648,5.649
USDDKK,20101210,161800,5.648,5.648,5.648,5.648
USDDKK,20101210,161900,5.648,5.649,5.648,5.648
USDDKK,20101210,162000,5.647,5.648,5.645,5.645
USDDKK,20101210,162100,5.646,5.647,5.646,5.646
USDDKK,20101210,162200,5.647,5.647,5.646,5.647
USDDKK,20101210,162300,5.646,5.648,5.646,5.648
USDDKK,20101210,162400,5.648,5.648,5.648,5.648
USDDKK,20101210,162500,5.648,5.648,5.648,5.648
USDDKK,20101210,162600,5.647,5.647,5.645,5.646
USDDKK,20101210,162700,5.647,5.648,5.647,5.648
USDDKK,20101210,162800,5.647,5.648,5.647,5.647
USDDKK,20101210,162900,5.646,5.646,5.646,5.646
USDDKK,20101210,163000,5.645,5.646,5.645,5.645
USDDKK,20101210,163100,5.644,5.645,5.644,5.644
USDDKK,20101210,163200,5.644,5.644,5.644,5.644
USDDKK,20101210,163300,5.644,5.644,5.644,5.644
USDDKK,20101210,163400,5.643,5.644,5.643,5.644
USDDKK,20101210,163500,5.643,5.644,5.642,5.643
USDDKK,20101210,163600,5.644,5.644,5.643,5.644
USDDKK,20101210,163700,5.645,5.646,5.645,5.646
USDDKK,20101210,163800,5.645,5.646,5.645,5.646
USDDKK,20101210,163900,5.647,5.647,5.646,5.646
USDDKK,20101210,164000,5.645,5.646,5.645,5.646
USDDKK,20101210,164100,5.647,5.647,5.646,5.646
USDDKK,20101210,164200,5.645,5.645,5.645,5.645
USDDKK,20101210,164300,5.645,5.645,5.644,5.644
USDDKK,20101210,164400,5.643,5.643,5.642,5.643
USDDKK,20101210,164500,5.644,5.644,5.643,5.643
USDDKK,20101210,164600,5.643,5.643,5.641,5.641
USDDKK,20101210,164700,5.640,5.641,5.638,5.638
USDDKK,20101210,164800,5.637,5.638,5.637,5.638
USDDKK,20101210,164900,5.639,5.640,5.638,5.638
USDDKK,20101210,165000,5.638,5.638,5.638,5.638
USDDKK,20101210,165100,5.637,5.637,5.637,5.637
USDDKK,20101210,165200,5.636,5.636,5.635,5.635
USDDKK,20101210,165300,5.634,5.634,5.633,5.634
USDDKK,20101210,165400,5.634,5.634,5.634,5.634
USDDKK,20101210,165500,5.633,5.635,5.633,5.635
USDDKK,20101210,165600,5.635,5.635,5.635,5.635
USDDKK,20101210,165700,5.636,5.636,5.635,5.636
USDDKK,20101210,165800,5.635,5.636,5.633,5.633
USDDKK,20101210,165900,5.634,5.634,5.634,5.634
USDDKK,20101210,170000,5.633,5.634,5.632,5.633
USDDKK,20101210,170100,5.634,5.634,5.631,5.631
USDDKK,20101210,170200,5.630,5.631,5.630,5.631
USDDKK,20101210,170300,5.631,5.632,5.631,5.632
USDDKK,20101210,170400,5.633,5.633,5.632,5.632
USDDKK,20101210,170500,5.633,5.633,5.631,5.632
USDDKK,20101210,170600,5.631,5.632,5.630,5.630
USDDKK,20101210,170700,5.629,5.629,5.628,5.628
USDDKK,20101210,170800,5.629,5.631,5.629,5.630
USDDKK,20101210,170900,5.631,5.631,5.630,5.631
USDDKK,20101210,171000,5.630,5.631,5.630,5.631
USDDKK,20101210,171100,5.632,5.632,5.631,5.631
USDDKK,20101210,171200,5.632,5.633,5.632,5.633
USDDKK,20101210,171300,5.632,5.632,5.631,5.632
USDDKK,20101210,171400,5.633,5.633,5.632,5.632
USDDKK,20101210,171500,5.633,5.633,5.633,5.633
USDDKK,20101210,171600,5.633,5.633,5.632,5.633
USDDKK,20101210,171700,5.632,5.633,5.632,5.633
USDDKK,20101210,171800,5.633,5.633,5.632,5.632
USDDKK,20101210,171900,5.633,5.633,5.631,5.632
USDDKK,20101210,172000,5.631,5.633,5.631,5.633
USDDKK,20101210,172100,5.632,5.633,5.632,5.632
USDDKK,20101210,172200,5.632,5.634,5.632,5.634
USDDKK,20101210,172300,5.632,5.632,5.632,5.632
USDDKK,20101210,172400,5.631,5.633,5.631,5.633
USDDKK,20101210,172500,5.632,5.633,5.632,5.632
USDDKK,20101210,172600,5.631,5.631,5.629,5.630
USDDKK,20101210,172700,5.631,5.632,5.630,5.632
USDDKK,20101210,172800,5.631,5.631,5.630,5.630
USDDKK,20101210,172900,5.630,5.630,5.630,5.630
USDDKK,20101210,173000,5.631,5.631,5.631,5.631
USDDKK,20101210,173100,5.631,5.631,5.630,5.631
USDDKK,20101210,173200,5.630,5.632,5.630,5.630
USDDKK,20101210,173300,5.631,5.632,5.631,5.632
USDDKK,20101210,173400,5.631,5.631,5.630,5.630
USDDKK,20101210,173500,5.631,5.632,5.631,5.631
USDDKK,20101210,173600,5.632,5.632,5.632,5.632
USDDKK,20101210,173700,5.633,5.633,5.631,5.632
USDDKK,20101210,173800,5.632,5.632,5.632,5.632
USDDKK,20101210,173900,5.633,5.633,5.632,5.632
USDDKK,20101210,174000,5.633,5.634,5.633,5.633
USDDKK,20101210,174100,5.634,5.634,5.633,5.633
USDDKK,20101210,174200,5.633,5.635,5.633,5.635
USDDKK,20101210,174300,5.634,5.635,5.634,5.635
USDDKK,20101210,174400,5.634,5.635,5.633,5.634
USDDKK,20101210,174500,5.633,5.634,5.633,5.633
USDDKK,20101210,174600,5.633,5.634,5.633,5.633
USDDKK,20101210,174700,5.634,5.634,5.633,5.634
USDDKK,20101210,174800,5.633,5.633,5.632,5.632
USDDKK,20101210,174900,5.633,5.633,5.632,5.632
USDDKK,20101210,175000,5.633,5.633,5.631,5.632
USDDKK,20101210,175100,5.633,5.633,5.632,5.633
USDDKK,20101210,175200,5.633,5.633,5.633,5.633
USDDKK,20101210,175300,5.632,5.632,5.631,5.631
USDDKK,20101210,175400,5.631,5.631,5.631,5.631
USDDKK,20101210,175500,5.630,5.631,5.630,5.631
USDDKK,20101210,175600,5.632,5.632,5.631,5.632
USDDKK,20101210,175700,5.631,5.631,5.629,5.630
USDDKK,20101210,175800,5.629,5.629,5.627,5.627
USDDKK,20101210,175900,5.626,5.626,5.625,5.625
USDDKK,20101210,180000,5.624,5.625,5.624,5.624
USDDKK,20101210,180100,5.625,5.627,5.625,5.627
USDDKK,20101210,180200,5.626,5.626,5.625,5.625
USDDKK,20101210,180300,5.624,5.626,5.624,5.625
USDDKK,20101210,180400,5.626,5.626,5.625,5.625
USDDKK,20101210,180500,5.626,5.626,5.625,5.626
USDDKK,20101210,180600,5.628,5.628,5.627,5.628
USDDKK,20101210,180700,5.627,5.628,5.627,5.628
USDDKK,20101210,180800,5.628,5.628,5.628,5.628
USDDKK,20101210,180900,5.627,5.628,5.627,5.628
USDDKK,20101210,181000,5.628,5.628,5.627,5.627
USDDKK,20101210,181100,5.628,5.628,5.628,5.628
USDDKK,20101210,181200,5.629,5.629,5.629,5.629
USDDKK,20101210,181300,5.628,5.628,5.627,5.628
USDDKK,20101210,181400,5.627,5.628,5.627,5.628
USDDKK,20101210,181500,5.627,5.627,5.626,5.626
USDDKK,20101210,181600,5.627,5.629,5.627,5.628
USDDKK,20101210,181700,5.627,5.627,5.626,5.627
USDDKK,20101210,181800,5.626,5.626,5.626,5.626
USDDKK,20101210,181900,5.625,5.626,5.625,5.626
USDDKK,20101210,182000,5.626,5.626,5.626,5.626
USDDKK,20101210,182100,5.625,5.625,5.625,5.625
USDDKK,20101210,182200,5.626,5.626,5.625,5.626
USDDKK,20101210,182300,5.626,5.626,5.626,5.626
USDDKK,20101210,182400,5.627,5.628,5.627,5.628
USDDKK,20101210,182500,5.629,5.629,5.628,5.628
USDDKK,20101210,182600,5.627,5.628,5.627,5.628
USDDKK,20101210,182700,5.627,5.628,5.627,5.628
USDDKK,20101210,182800,5.629,5.629,5.627,5.627
USDDKK,20101210,182900,5.628,5.628,5.627,5.627
USDDKK,20101210,183000,5.628,5.629,5.628,5.629
USDDKK,20101210,183100,5.629,5.629,5.628,5.628
USDDKK,20101210,183200,5.628,5.629,5.628,5.629
USDDKK,20101210,183300,5.628,5.629,5.628,5.629
USDDKK,20101210,183400,5.630,5.631,5.630,5.630
USDDKK,20101210,183500,5.631,5.631,5.631,5.631
USDDKK,20101210,183600,5.631,5.631,5.630,5.630
USDDKK,20101210,183700,5.630,5.633,5.630,5.633
USDDKK,20101210,183800,5.630,5.630,5.630,5.630
USDDKK,20101210,183900,5.630,5.635,5.630,5.633
USDDKK,20101210,184000,5.630,5.630,5.629,5.629
USDDKK,20101210,184100,5.628,5.628,5.627,5.627
USDDKK,20101210,184200,5.626,5.626,5.625,5.626
USDDKK,20101210,184300,5.627,5.627,5.626,5.626
USDDKK,20101210,184400,5.626,5.627,5.626,5.627
USDDKK,20101210,184500,5.626,5.627,5.626,5.627
USDDKK,20101210,184600,5.626,5.628,5.626,5.628
USDDKK,20101210,184700,5.629,5.629,5.629,5.629
USDDKK,20101210,184800,5.628,5.628,5.628,5.628
USDDKK,20101210,184900,5.628,5.628,5.627,5.628
USDDKK,20101210,185000,5.628,5.628,5.628,5.628
USDDKK,20101210,185100,5.629,5.629,5.629,5.629
USDDKK,20101210,185200,5.629,5.630,5.629,5.630
USDDKK,20101210,185300,5.629,5.629,5.629,5.629
USDDKK,20101210,185400,5.629,5.629,5.628,5.629
USDDKK,20101210,185500,5.629,5.629,5.629,5.629
USDDKK,20101210,185600,5.630,5.630,5.629,5.629
USDDKK,20101210,185700,5.630,5.630,5.629,5.629
USDDKK,20101210,185800,5.630,5.630,5.630,5.630
USDDKK,20101210,185900,5.630,5.630,5.630,5.630
USDDKK,20101210,190000,5.630,5.630,5.630,5.630
USDDKK,20101210,190100,5.629,5.630,5.629,5.630
USDDKK,20101210,190200,5.629,5.629,5.628,5.629
USDDKK,20101210,190300,5.628,5.628,5.628,5.628
USDDKK,20101210,190400,5.628,5.629,5.628,5.629
USDDKK,20101210,190500,5.629,5.629,5.629,5.629
USDDKK,20101210,190600,5.629,5.630,5.629,5.630
USDDKK,20101210,190700,5.631,5.631,5.629,5.629
USDDKK,20101210,190800,5.630,5.630,5.629,5.630
USDDKK,20101210,190900,5.629,5.630,5.629,5.629
USDDKK,20101210,191000,5.629,5.629,5.629,5.629
USDDKK,20101210,191100,5.630,5.630,5.629,5.629
USDDKK,20101210,191200,5.629,5.629,5.629,5.629
USDDKK,20101210,191300,5.629,5.629,5.629,5.629
USDDKK,20101210,191400,5.629,5.629,5.629,5.629
USDDKK,20101210,191500,5.629,5.629,5.628,5.628
USDDKK,20101210,191600,5.627,5.627,5.627,5.627
USDDKK,20101210,191700,5.627,5.627,5.627,5.627
USDDKK,20101210,191800,5.627,5.627,5.627,5.627
USDDKK,20101210,191900,5.627,5.627,5.626,5.626
USDDKK,20101210,192000,5.626,5.628,5.626,5.628
USDDKK,20101210,192100,5.627,5.627,5.627,5.627
USDDKK,20101210,192200,5.627,5.628,5.627,5.627
USDDKK,20101210,192300,5.628,5.628,5.628,5.628
USDDKK,20101210,192400,5.628,5.630,5.628,5.629
USDDKK,20101210,192500,5.628,5.628,5.628,5.628
USDDKK,20101210,192600,5.628,5.629,5.628,5.629
USDDKK,20101210,192700,5.629,5.629,5.629,5.629
USDDKK,20101210,192800,5.628,5.629,5.628,5.629
USDDKK,20101210,192900,5.629,5.629,5.629,5.629
USDDKK,20101210,193000,5.629,5.629,5.629,5.629
USDDKK,20101210,193100,5.630,5.630,5.629,5.629
USDDKK,20101210,193200,5.630,5.630,5.630,5.630
USDDKK,20101210,193300,5.630,5.630,5.630,5.630
USDDKK,20101210,193400,5.630,5.630,5.629,5.629
USDDKK,20101210,193500,5.629,5.629,5.629,5.629
USDDKK,20101210,193600,5.629,5.630,5.629,5.630
USDDKK,20101210,193700,5.632,5.632,5.629,5.629
USDDKK,20101210,193800,5.628,5.628,5.628,5.628
USDDKK,20101210,193900,5.631,5.631,5.628,5.628
USDDKK,20101210,194000,5.628,5.628,5.628,5.628
USDDKK,20101210,194100,5.628,5.629,5.628,5.629
USDDKK,20101210,194200,5.629,5.629,5.629,5.629
USDDKK,20101210,194300,5.628,5.631,5.628,5.628
USDDKK,20101210,194400,5.627,5.628,5.627,5.628
USDDKK,20101210,194500,5.628,5.628,5.628,5.628
USDDKK,20101210,194600,5.627,5.627,5.627,5.627
USDDKK,20101210,194700,5.628,5.628,5.627,5.628
USDDKK,20101210,194800,5.628,5.628,5.628,5.628
USDDKK,20101210,194900,5.627,5.628,5.627,5.627
USDDKK,20101210,195000,5.628,5.628,5.627,5.627
USDDKK,20101210,195100,5.628,5.628,5.628,5.628
USDDKK,20101210,195200,5.629,5.629,5.628,5.629
USDDKK,20101210,195300,5.630,5.630,5.629,5.629
USDDKK,20101210,195400,5.630,5.630,5.629,5.629
USDDKK,20101210,195500,5.629,5.629,5.629,5.629
USDDKK,20101210,195600,5.630,5.630,5.629,5.629
USDDKK,20101210,195700,5.628,5.629,5.628,5.629
USDDKK,20101210,195800,5.628,5.629,5.628,5.628
USDDKK,20101210,195900,5.628,5.628,5.628,5.628
USDDKK,20101210,200000,5.628,5.628,5.628,5.628
USDDKK,20101210,200100,5.627,5.628,5.627,5.627
USDDKK,20101210,200200,5.626,5.626,5.625,5.626
USDDKK,20101210,200300,5.625,5.626,5.625,5.626
USDDKK,20101210,200400,5.626,5.626,5.626,5.626
USDDKK,20101210,200500,5.626,5.626,5.626,5.626
USDDKK,20101210,200600,5.625,5.626,5.625,5.626
USDDKK,20101210,200700,5.625,5.626,5.625,5.626
USDDKK,20101210,200800,5.626,5.626,5.625,5.626
USDDKK,20101210,200900,5.625,5.626,5.625,5.626
USDDKK,20101210,201000,5.626,5.626,5.625,5.625
USDDKK,20101210,201100,5.625,5.625,5.625,5.625
USDDKK,20101210,201200,5.624,5.625,5.624,5.624
USDDKK,20101210,201300,5.625,5.625,5.624,5.624
USDDKK,20101210,201400,5.625,5.625,5.625,5.625
USDDKK,20101210,201500,5.625,5.625,5.625,5.625
USDDKK,20101210,201600,5.626,5.626,5.625,5.626
USDDKK,20101210,201700,5.626,5.626,5.626,5.626
USDDKK,20101210,201800,5.625,5.626,5.625,5.626
USDDKK,20101210,201900,5.626,5.626,5.625,5.625
USDDKK,20101210,202000,5.625,5.625,5.625,5.625
USDDKK,20101210,202100,5.626,5.626,5.625,5.625
USDDKK,20101210,202200,5.626,5.626,5.626,5.626
USDDKK,20101210,202300,5.626,5.626,5.626,5.626
USDDKK,20101210,202400,5.626,5.626,5.625,5.625
USDDKK,20101210,202500,5.626,5.626,5.626,5.626
USDDKK,20101210,202600,5.625,5.625,5.625,5.625
USDDKK,20101210,202700,5.625,5.625,5.625,5.625
USDDKK,20101210,202800,5.628,5.628,5.625,5.626
USDDKK,20101210,202900,5.626,5.626,5.626,5.626
USDDKK,20101210,203000,5.626,5.627,5.626,5.627
USDDKK,20101210,203100,5.627,5.627,5.627,5.627
USDDKK,20101210,203200,5.626,5.626,5.626,5.626
USDDKK,20101210,203300,5.626,5.626,5.626,5.626
USDDKK,20101210,203400,5.627,5.627,5.626,5.626
USDDKK,20101210,203500,5.626,5.626,5.626,5.626
USDDKK,20101210,203600,5.626,5.626,5.626,5.626
USDDKK,20101210,203700,5.626,5.626,5.626,5.626
USDDKK,20101210,203800,5.627,5.627,5.627,5.627
USDDKK,20101210,203900,5.627,5.627,5.627,5.627
USDDKK,20101210,204000,5.627,5.627,5.627,5.627
USDDKK,20101210,204100,5.627,5.627,5.627,5.627
USDDKK,20101210,204200,5.627,5.630,5.627,5.630
USDDKK,20101210,204300,5.627,5.629,5.627,5.629
USDDKK,20101210,204400,5.629,5.629,5.629,5.629
USDDKK,20101210,204500,5.628,5.629,5.628,5.628
USDDKK,20101210,204600,5.629,5.630,5.629,5.630
USDDKK,20101210,204700,5.629,5.629,5.629,5.629
USDDKK,20101210,204800,5.629,5.629,5.629,5.629
USDDKK,20101210,204900,5.629,5.629,5.629,5.629
USDDKK,20101210,205000,5.628,5.629,5.628,5.629
USDDKK,20101210,205100,5.629,5.629,5.629,5.629
USDDKK,20101210,205200,5.628,5.628,5.628,5.628
USDDKK,20101210,205300,5.628,5.628,5.628,5.628
USDDKK,20101210,205400,5.628,5.628,5.627,5.627
USDDKK,20101210,205500,5.630,5.630,5.627,5.627
USDDKK,20101210,205600,5.627,5.627,5.627,5.627
USDDKK,20101210,205700,5.628,5.628,5.628,5.628
USDDKK,20101210,205800,5.628,5.628,5.627,5.628
USDDKK,20101210,210000,5.628,5.628,5.628,5.628
USDDKK,20101210,210100,5.628,5.628,5.627,5.627
USDDKK,20101210,210200,5.627,5.627,5.627,5.627
USDDKK,20101210,210300,5.628,5.629,5.628,5.629
USDDKK,20101210,210400,5.629,5.629,5.629,5.629
USDDKK,20101210,210500,5.629,5.629,5.628,5.628
USDDKK,20101210,210600,5.629,5.630,5.629,5.629
USDDKK,20101210,210700,5.629,5.629,5.629,5.629
USDDKK,20101210,210800,5.630,5.630,5.630,5.630
USDDKK,20101210,210900,5.630,5.630,5.629,5.629
USDDKK,20101210,211000,5.630,5.630,5.630,5.630
USDDKK,20101210,211100,5.630,5.630,5.629,5.629
USDDKK,20101210,211200,5.630,5.630,5.630,5.630
USDDKK,20101210,211300,5.630,5.630,5.630,5.630
USDDKK,20101210,211400,5.630,5.630,5.630,5.630
USDDKK,20101210,211500,5.630,5.630,5.629,5.629
USDDKK,20101210,211600,5.629,5.630,5.629,5.630
USDDKK,20101210,211700,5.630,5.630,5.630,5.630
USDDKK,20101210,211800,5.630,5.630,5.630,5.630
USDDKK,20101210,211900,5.630,5.630,5.630,5.630
USDDKK,20101210,212000,5.633,5.633,5.631,5.631
USDDKK,20101210,212100,5.630,5.630,5.630,5.630
USDDKK,20101210,212200,5.631,5.631,5.631,5.631
USDDKK,20101210,212300,5.631,5.631,5.630,5.631
USDDKK,20101210,212400,5.630,5.631,5.630,5.631
USDDKK,20101210,212500,5.630,5.630,5.630,5.630
USDDKK,20101210,212600,5.630,5.631,5.630,5.631
USDDKK,20101210,212700,5.630,5.630,5.630,5.630
USDDKK,20101210,212800,5.630,5.630,5.630,5.630
USDDKK,20101210,212900,5.630,5.630,5.630,5.630
USDDKK,20101210,213000,5.630,5.631,5.630,5.631
USDDKK,20101210,213100,5.630,5.631,5.630,5.631
USDDKK,20101210,213200,5.631,5.631,5.630,5.630
USDDKK,20101210,213300,5.630,5.630,5.630,5.630
USDDKK,20101210,213400,5.630,5.630,5.629,5.629
USDDKK,20101210,213500,5.629,5.629,5.629,5.629
USDDKK,20101210,213600,5.629,5.629,5.629,5.629
USDDKK,20101210,213700,5.630,5.630,5.629,5.629
USDDKK,20101210,213800,5.629,5.629,5.629,5.629
USDDKK,20101210,213900,5.628,5.629,5.628,5.629
USDDKK,20101210,214000,5.629,5.630,5.629,5.630
USDDKK,20101210,214100,5.630,5.630,5.630,5.630
USDDKK,20101210,214200,5.629,5.629,5.629,5.629
USDDKK,20101210,214300,5.629,5.629,5.629,5.629
USDDKK,20101210,214400,5.629,5.629,5.629,5.629
USDDKK,20101210,214500,5.629,5.634,5.629,5.629
USDDKK,20101210,214600,5.629,5.630,5.629,5.630
USDDKK,20101210,214700,5.629,5.629,5.629,5.629
USDDKK,20101210,214800,5.629,5.629,5.629,5.629
USDDKK,20101210,214900,5.629,5.629,5.629,5.629
USDDKK,20101210,215000,5.629,5.629,5.628,5.628
USDDKK,20101210,215100,5.628,5.628,5.628,5.628
USDDKK,20101210,215200,5.627,5.628,5.627,5.628
USDDKK,20101210,215300,5.628,5.628,5.628,5.628
USDDKK,20101210,215400,5.629,5.629,5.629,5.629
USDDKK,20101210,215500,5.629,5.629,5.629,5.629
USDDKK,20101210,215600,5.628,5.629,5.628,5.629
USDDKK,20101210,215700,5.629,5.630,5.629,5.629
USDDKK,20101210,215800,5.630,5.630,5.630,5.630
USDDKK,20101210,215900,5.629,5.629,5.629,5.629
USDDKK,20101210,220000,5.629,5.629,5.629,5.629
EURRUB,20101210,000300,41.02,41.02,41.02,41.02
EURRUB,20101210,000800,41.02,41.02,41.02,41.02
EURRUB,20101210,000900,41.03,41.03,41.03,41.03
EURRUB,20101210,001000,41.02,41.02,41.02,41.02
EURRUB,20101210,001100,41.03,41.03,41.03,41.03
EURRUB,20101210,001200,41.04,41.04,41.04,41.04
EURRUB,20101210,001300,41.03,41.04,41.03,41.04
EURRUB,20101210,001500,41.05,41.05,41.05,41.05
EURRUB,20101210,002000,41.05,41.05,41.04,41.04
EURRUB,20101210,002300,41.05,41.05,41.04,41.04
EURRUB,20101210,002800,41.05,41.05,41.05,41.05
EURRUB,20101210,003000,41.04,41.04,41.04,41.04
EURRUB,20101210,003100,41.05,41.05,41.04,41.04
EURRUB,20101210,003400,41.05,41.05,41.05,41.05
EURRUB,20101210,003500,41.04,41.04,41.04,41.04
EURRUB,20101210,003800,41.05,41.05,41.05,41.05
EURRUB,20101210,004300,41.05,41.05,41.05,41.05
EURRUB,20101210,004700,41.04,41.05,41.04,41.05
EURRUB,20101210,004800,41.04,41.04,41.04,41.04
EURRUB,20101210,004900,41.03,41.03,41.03,41.03
EURRUB,20101210,005400,41.03,41.03,41.03,41.03
EURRUB,20101210,005700,41.02,41.02,41.02,41.02
EURRUB,20101210,005800,41.03,41.03,41.03,41.03
EURRUB,20101210,010100,41.02,41.02,41.02,41.02
EURRUB,20101210,010200,41.03,41.03,41.02,41.02
EURRUB,20101210,010300,41.03,41.03,41.03,41.03
EURRUB,20101210,010400,41.02,41.02,41.02,41.02
EURRUB,20101210,010500,41.01,41.01,41.01,41.01
EURRUB,20101210,010600,41.02,41.02,41.01,41.01
EURRUB,20101210,010700,41.02,41.02,41.01,41.01
EURRUB,20101210,010800,41.02,41.02,41.01,41.01
EURRUB,20101210,011000,41.00,41.01,41.00,41.01
EURRUB,20101210,011100,41.00,41.01,41.00,41.01
EURRUB,20101210,011200,41.00,41.00,41.00,41.00
EURRUB,20101210,011300,41.01,41.01,41.01,41.01
EURRUB,20101210,011400,41.02,41.02,41.01,41.01
EURRUB,20101210,011600,41.02,41.02,41.01,41.01
EURRUB,20101210,011700,41.00,41.00,41.00,41.00
EURRUB,20101210,011800,41.01,41.01,41.01,41.01
EURRUB,20101210,011900,41.00,41.00,41.00,41.00
EURRUB,20101210,012000,41.01,41.01,41.01,41.01
EURRUB,20101210,012100,41.00,41.00,41.00,41.00
EURRUB,20101210,012200,40.99,40.99,40.99,40.99
EURRUB,20101210,012300,40.98,40.99,40.98,40.99
EURRUB,20101210,012500,41.00,41.00,41.00,41.00
EURRUB,20101210,012600,40.99,41.00,40.99,41.00
EURRUB,20101210,012700,40.99,41.00,40.99,41.00
EURRUB,20101210,013100,40.99,40.99,40.99,40.99
EURRUB,20101210,013200,41.00,41.00,41.00,41.00
EURRUB,20101210,013300,40.99,41.00,40.99,41.00
EURRUB,20101210,013400,41.01,41.01,41.01,41.01
EURRUB,20101210,013500,41.00,41.00,41.00,41.00
EURRUB,20101210,013600,41.01,41.01,41.00,41.00
EURRUB,20101210,013800,40.99,40.99,40.99,40.99
EURRUB,20101210,013900,40.98,40.99,40.98,40.99
EURRUB,20101210,014100,41.00,41.00,41.00,41.00
EURRUB,20101210,014600,41.01,41.01,41.00,41.00
EURRUB,20101210,014700,40.99,40.99,40.99,40.99
EURRUB,20101210,014900,41.00,41.00,41.00,41.00
EURRUB,20101210,015400,41.00,41.00,41.00,41.00
EURRUB,20101210,015500,40.99,40.99,40.99,40.99
EURRUB,20101210,015600,41.00,41.00,41.00,41.00
EURRUB,20101210,015900,40.99,40.99,40.99,40.99
EURRUB,20101210,020000,41.00,41.00,41.00,41.00
EURRUB,20101210,020100,40.99,40.99,40.99,40.99
EURRUB,20101210,020300,40.98,40.98,40.98,40.98
EURRUB,20101210,020400,40.97,40.97,40.97,40.97
EURRUB,20101210,020500,40.98,40.98,40.98,40.98
EURRUB,20101210,020700,40.97,40.98,40.97,40.98
EURRUB,20101210,020900,40.97,40.97,40.97,40.97
EURRUB,20101210,021100,40.98,40.98,40.98,40.98
EURRUB,20101210,021200,40.99,40.99,40.99,40.99
EURRUB,20101210,021300,40.98,40.99,40.98,40.99
EURRUB,20101210,021400,41.00,41.00,40.99,40.99
EURRUB,20101210,021500,41.00,41.00,41.00,41.00
EURRUB,20101210,021700,40.99,40.99,40.99,40.99
EURRUB,20101210,021800,41.00,41.00,41.00,41.00
EURRUB,20101210,021900,41.01,41.01,41.01,41.01
EURRUB,20101210,022000,41.02,41.02,41.02,41.02
EURRUB,20101210,022200,41.01,41.01,41.01,41.01
EURRUB,20101210,022600,41.02,41.02,41.02,41.02
EURRUB,20101210,022700,41.00,41.00,41.00,41.00
EURRUB,20101210,022800,40.99,40.99,40.99,40.99
EURRUB,20101210,022900,41.00,41.00,41.00,41.00
EURRUB,20101210,023000,40.99,41.00,40.99,41.00
EURRUB,20101210,023100,41.01,41.01,41.01,41.01
EURRUB,20101210,023300,41.02,41.02,41.01,41.01
EURRUB,20101210,023600,41.02,41.02,41.02,41.02
EURRUB,20101210,023800,41.01,41.01,41.01,41.01
EURRUB,20101210,024000,41.00,41.01,41.00,41.01
EURRUB,20101210,024100,41.00,41.00,41.00,41.00
EURRUB,20101210,024200,41.01,41.01,41.01,41.01
EURRUB,20101210,024300,41.00,41.01,41.00,41.01
EURRUB,20101210,024400,41.02,41.02,41.02,41.02
EURRUB,20101210,024500,41.01,41.01,41.01,41.01
EURRUB,20101210,024700,41.02,41.02,41.02,41.02
EURRUB,20101210,024900,41.03,41.03,41.03,41.03
EURRUB,20101210,025000,41.02,41.03,41.02,41.03
EURRUB,20101210,025100,41.02,41.02,41.02,41.02
EURRUB,20101210,025600,41.02,41.02,41.02,41.02
EURRUB,20101210,025700,41.01,41.01,41.01,41.01
EURRUB,20101210,025900,41.00,41.00,41.00,41.00
EURRUB,20101210,030100,41.01,41.01,41.01,41.01
EURRUB,20101210,030300,41.02,41.02,41.02,41.02
EURRUB,20101210,030600,41.03,41.03,41.03,41.03
EURRUB,20101210,030700,41.02,41.02,41.02,41.02
EURRUB,20101210,031000,41.03,41.03,41.03,41.03
EURRUB,20101210,031300,41.04,41.05,41.04,41.05
EURRUB,20101210,031400,41.04,41.04,41.04,41.04
EURRUB,20101210,031600,41.05,41.05,41.05,41.05
EURRUB,20101210,031700,41.06,41.06,41.04,41.04
EURRUB,20101210,031800,41.05,41.05,41.04,41.04
EURRUB,20101210,032300,41.04,41.04,41.04,41.04
EURRUB,20101210,032500,41.05,41.05,41.04,41.04
EURRUB,20101210,032600,41.05,41.05,41.05,41.05
EURRUB,20101210,032700,41.04,41.05,41.04,41.05
EURRUB,20101210,032800,41.06,41.07,41.06,41.07
EURRUB,20101210,033000,41.06,41.06,41.06,41.06
EURRUB,20101210,033200,41.07,41.07,41.07,41.07
EURRUB,20101210,033400,41.06,41.06,41.06,41.06
EURRUB,20101210,033500,41.05,41.06,41.05,41.06
EURRUB,20101210,033600,41.05,41.06,41.05,41.06
EURRUB,20101210,033900,41.05,41.05,41.05,41.05
EURRUB,20101210,034000,41.06,41.06,41.05,41.05
EURRUB,20101210,034300,41.04,41.04,41.04,41.04
EURRUB,20101210,034400,41.05,41.05,41.05,41.05
EURRUB,20101210,034500,41.04,41.04,41.04,41.04
EURRUB,20101210,034800,41.05,41.05,41.04,41.04
EURRUB,20101210,035000,41.03,41.04,41.03,41.04
EURRUB,20101210,035100,41.03,41.03,41.03,41.03
EURRUB,20101210,035500,41.04,41.05,41.04,41.05
EURRUB,20101210,035700,41.04,41.04,41.04,41.04
EURRUB,20101210,035900,41.03,41.04,41.03,41.04
EURRUB,20101210,040100,41.05,41.05,41.05,41.05
EURRUB,20101210,040200,41.04,41.04,41.04,41.04
EURRUB,20101210,040700,41.04,41.04,41.04,41.04
EURRUB,20101210,040900,41.03,41.03,41.03,41.03
EURRUB,20101210,041000,41.04,41.04,41.04,41.04
EURRUB,20101210,041100,41.05,41.05,41.05,41.05
EURRUB,20101210,041200,41.04,41.05,41.04,41.05
EURRUB,20101210,041300,41.04,41.04,41.04,41.04
EURRUB,20101210,041400,41.05,41.05,41.05,41.05
EURRUB,20101210,041700,41.04,41.04,41.04,41.04
EURRUB,20101210,041800,41.05,41.05,41.05,41.05
EURRUB,20101210,041900,41.04,41.04,41.04,41.04
EURRUB,20101210,042000,41.05,41.05,41.05,41.05
EURRUB,20101210,042200,41.06,41.06,41.06,41.06
EURRUB,20101210,042300,41.05,41.05,41.05,41.05
EURRUB,20101210,042500,41.04,41.04,41.04,41.04
EURRUB,20101210,042600,41.05,41.05,41.05,41.05
EURRUB,20101210,042700,41.04,41.04,41.04,41.04
EURRUB,20101210,042800,41.05,41.05,41.05,41.05
EURRUB,20101210,042900,41.06,41.06,41.06,41.06
EURRUB,20101210,043000,41.05,41.06,41.05,41.06
EURRUB,20101210,043100,41.05,41.06,41.05,41.06
EURRUB,20101210,043200,41.05,41.05,41.05,41.05
EURRUB,20101210,043300,41.06,41.06,41.06,41.06
EURRUB,20101210,043400,41.05,41.05,41.05,41.05
EURRUB,20101210,043500,41.06,41.06,41.06,41.06
EURRUB,20101210,043600,41.05,41.05,41.05,41.05
EURRUB,20101210,043900,41.04,41.04,41.04,41.04
EURRUB,20101210,044000,41.05,41.05,41.05,41.05
EURRUB,20101210,044200,41.06,41.06,41.06,41.06
EURRUB,20101210,044300,41.05,41.05,41.05,41.05
EURRUB,20101210,044700,41.06,41.06,41.05,41.05
EURRUB,20101210,044800,41.06,41.06,41.06,41.06
EURRUB,20101210,045000,41.05,41.05,41.05,41.05
EURRUB,20101210,045200,41.06,41.06,41.06,41.06
EURRUB,20101210,045300,41.05,41.05,41.05,41.05
EURRUB,20101210,045500,41.04,41.04,41.04,41.04
EURRUB,20101210,045800,41.03,41.03,41.03,41.03
EURRUB,20101210,045900,41.04,41.04,41.04,41.04
EURRUB,20101210,050100,41.05,41.05,41.04,41.04
EURRUB,20101210,050300,41.05,41.05,41.05,41.05
EURRUB,20101210,050400,41.06,41.06,41.06,41.06
EURRUB,20101210,050500,41.05,41.05,41.05,41.05
EURRUB,20101210,051000,41.05,41.05,41.05,41.05
EURRUB,20101210,051200,41.06,41.07,41.06,41.07
EURRUB,20101210,051300,41.06,41.06,41.06,41.06
EURRUB,20101210,051400,41.05,41.05,41.05,41.05
EURRUB,20101210,051600,41.06,41.07,41.06,41.07
EURRUB,20101210,051700,41.06,41.06,41.06,41.06
EURRUB,20101210,051900,41.05,41.06,41.05,41.06
EURRUB,20101210,052100,41.07,41.07,41.07,41.07
EURRUB,20101210,052500,41.06,41.06,41.06,41.06
EURRUB,20101210,053000,41.06,41.06,41.06,41.06
EURRUB,20101210,053500,41.06,41.06,41.06,41.06
EURRUB,20101210,053600,41.07,41.07,41.07,41.07
EURRUB,20101210,053800,41.06,41.06,41.06,41.06
EURRUB,20101210,054200,41.07,41.07,41.07,41.07
EURRUB,20101210,054300,41.06,41.06,41.06,41.06
EURRUB,20101210,054600,41.05,41.06,41.05,41.06
EURRUB,20101210,054800,41.07,41.07,41.07,41.07
EURRUB,20101210,055000,41.06,41.06,41.06,41.06
EURRUB,20101210,055100,41.07,41.07,41.06,41.06
EURRUB,20101210,055200,41.07,41.07,41.07,41.07
EURRUB,20101210,055300,41.06,41.07,41.06,41.07
EURRUB,20101210,055500,41.06,41.06,41.06,41.06
EURRUB,20101210,055600,41.07,41.07,41.07,41.07
EURRUB,20101210,055700,41.06,41.07,41.06,41.07
EURRUB,20101210,055900,41.06,41.07,41.06,41.07
EURRUB,20101210,060000,41.06,41.07,41.06,41.07
EURRUB,20101210,060300,41.08,41.08,41.07,41.07
EURRUB,20101210,060500,41.06,41.07,41.06,41.07
EURRUB,20101210,061000,41.07,41.07,41.07,41.07
EURRUB,20101210,061100,41.08,41.08,41.08,41.08
EURRUB,20101210,061200,41.07,41.07,41.07,41.07
EURRUB,20101210,061700,41.06,41.06,41.06,41.06
EURRUB,20101210,062100,41.05,41.06,41.05,41.06
EURRUB,20101210,062200,41.05,41.05,41.05,41.05
EURRUB,20101210,062400,41.06,41.06,41.06,41.06
EURRUB,20101210,062500,41.05,41.05,41.05,41.05
EURRUB,20101210,062700,41.06,41.06,41.06,41.06
EURRUB,20101210,063200,41.06,41.07,41.06,41.07
EURRUB,20101210,063400,41.06,41.06,41.06,41.06
EURRUB,20101210,063700,41.05,41.05,41.05,41.05
EURRUB,20101210,063800,41.06,41.06,41.06,41.06
EURRUB,20101210,064300,41.06,41.06,41.06,41.06
EURRUB,20101210,064600,41.07,41.07,41.07,41.07
EURRUB,20101210,064700,41.06,41.06,41.06,41.06
EURRUB,20101210,064900,41.05,41.05,41.05,41.05
EURRUB,20101210,065400,41.06,41.06,41.06,41.06
EURRUB,20101210,065500,41.05,41.05,41.05,41.05
EURRUB,20101210,065800,41.06,41.06,41.06,41.06
EURRUB,20101210,070300,41.06,41.07,41.06,41.07
EURRUB,20101210,070400,41.06,41.06,41.06,41.06
EURRUB,20101210,070500,41.07,41.07,41.07,41.07
EURRUB,20101210,070600,41.08,41.09,41.08,41.09
EURRUB,20101210,070700,41.10,41.10,41.10,41.10
EURRUB,20101210,070800,41.09,41.09,41.09,41.09
EURRUB,20101210,071000,41.10,41.10,41.09,41.09
EURRUB,20101210,071300,41.10,41.10,41.09,41.09
EURRUB,20101210,071400,41.10,41.10,41.10,41.10
EURRUB,20101210,071500,41.09,41.09,41.09,41.09
EURRUB,20101210,071600,41.10,41.11,41.10,41.11
EURRUB,20101210,071700,41.12,41.12,41.11,41.11
EURRUB,20101210,072100,41.12,41.12,41.12,41.12
EURRUB,20101210,072200,41.11,41.11,41.11,41.11
EURRUB,20101210,072400,41.10,41.10,41.10,41.10
EURRUB,20101210,072600,41.11,41.12,41.11,41.12
EURRUB,20101210,072700,41.11,41.11,41.11,41.11
EURRUB,20101210,073100,41.12,41.12,41.11,41.11
EURRUB,20101210,073200,41.12,41.12,41.12,41.12
EURRUB,20101210,073400,41.11,41.11,41.11,41.11
EURRUB,20101210,073900,41.11,41.11,41.11,41.11
EURRUB,20101210,074400,41.11,41.11,41.11,41.11
EURRUB,20101210,074700,41.10,41.10,41.10,41.10
EURRUB,20101210,075200,41.10,41.10,41.10,41.10
EURRUB,20101210,075300,41.09,41.09,41.09,41.09
EURRUB,20101210,075400,41.10,41.10,41.09,41.09
EURRUB,20101210,075500,41.10,41.10,41.09,41.09
EURRUB,20101210,080000,41.10,41.10,41.10,41.10
EURRUB,20101210,080100,41.11,41.12,41.11,41.12
EURRUB,20101210,080200,41.13,41.13,41.13,41.13
EURRUB,20101210,080300,41.14,41.14,41.14,41.14
EURRUB,20101210,080400,41.13,41.14,41.13,41.14
EURRUB,20101210,080500,41.13,41.13,41.13,41.13
EURRUB,20101210,080600,41.12,41.13,41.12,41.13
EURRUB,20101210,080700,41.12,41.12,41.12,41.12
EURRUB,20101210,080900,41.13,41.13,41.13,41.13
EURRUB,20101210,081000,41.08,41.08,41.08,41.08
EURRUB,20101210,081100,40.95,40.95,40.94,40.94
EURRUB,20101210,081200,40.93,40.93,40.93,40.93
EURRUB,20101210,081300,40.91,40.91,40.90,40.90
EURRUB,20101210,081400,40.89,40.89,40.89,40.89
EURRUB,20101210,081500,40.88,40.88,40.87,40.87
EURRUB,20101210,081600,40.88,40.88,40.88,40.88
EURRUB,20101210,081700,40.89,40.90,40.89,40.90
EURRUB,20101210,081800,40.89,40.89,40.89,40.89
EURRUB,20101210,081900,40.90,40.91,40.90,40.91
EURRUB,20101210,082000,40.90,40.90,40.90,40.90
EURRUB,20101210,082100,40.89,40.90,40.89,40.90
EURRUB,20101210,082200,40.89,40.89,40.89,40.89
EURRUB,20101210,082300,40.90,40.90,40.89,40.89
EURRUB,20101210,082400,40.90,40.91,40.90,40.91
EURRUB,20101210,082500,40.90,40.90,40.90,40.90
EURRUB,20101210,082600,40.89,40.90,40.89,40.90
EURRUB,20101210,082700,40.89,40.89,40.89,40.89
EURRUB,20101210,082800,40.90,40.91,40.90,40.91
EURRUB,20101210,082900,40.92,40.93,40.92,40.93
EURRUB,20101210,083000,40.92,40.92,40.92,40.92
EURRUB,20101210,083100,40.93,40.93,40.93,40.93
EURRUB,20101210,083400,40.94,40.94,40.93,40.93
EURRUB,20101210,083500,40.94,40.94,40.94,40.94
EURRUB,20101210,083600,40.93,40.93,40.93,40.93
EURRUB,20101210,083700,40.92,40.92,40.92,40.92
EURRUB,20101210,083800,40.93,40.93,40.93,40.93
EURRUB,20101210,084300,40.93,40.93,40.92,40.92
EURRUB,20101210,084400,40.93,40.93,40.92,40.92
EURRUB,20101210,084500,40.91,40.91,40.91,40.91
EURRUB,20101210,084600,40.92,40.92,40.91,40.91
EURRUB,20101210,084700,40.92,40.92,40.92,40.92
EURRUB,20101210,084900,40.91,40.91,40.90,40.90
EURRUB,20101210,085000,40.91,40.91,40.91,40.91
EURRUB,20101210,085100,40.90,40.90,40.90,40.90
EURRUB,20101210,085200,40.89,40.90,40.89,40.90
EURRUB,20101210,085300,40.91,40.91,40.91,40.91
EURRUB,20101210,085400,40.90,40.90,40.89,40.89
EURRUB,20101210,085500,40.90,40.90,40.90,40.90
EURRUB,20101210,085600,40.89,40.89,40.89,40.89
EURRUB,20101210,085700,40.90,40.90,40.89,40.89
EURRUB,20101210,085800,40.90,40.90,40.90,40.90
EURRUB,20101210,085900,40.89,40.89,40.89,40.89
EURRUB,20101210,090100,40.90,40.90,40.90,40.90
EURRUB,20101210,090300,40.89,40.89,40.89,40.89
EURRUB,20101210,090400,40.88,40.88,40.88,40.88
EURRUB,20101210,090500,40.87,40.87,40.87,40.87
EURRUB,20101210,090600,40.86,40.86,40.85,40.85
EURRUB,20101210,090700,40.86,40.86,40.85,40.85
EURRUB,20101210,090800,40.84,40.85,40.84,40.85
EURRUB,20101210,090900,40.84,40.84,40.84,40.84
EURRUB,20101210,091000,40.83,40.84,40.83,40.84
EURRUB,20101210,091100,40.85,40.85,40.85,40.85
EURRUB,20101210,091200,40.84,40.85,40.84,40.85
EURRUB,20101210,091300,40.84,40.84,40.84,40.84
EURRUB,20101210,091400,40.85,40.86,40.85,40.86
EURRUB,20101210,091500,40.84,40.84,40.84,40.84
EURRUB,20101210,091600,40.85,40.85,40.84,40.84
EURRUB,20101210,091700,40.85,40.86,40.85,40.86
EURRUB,20101210,091900,40.87,40.87,40.87,40.87
EURRUB,20101210,092000,40.86,40.86,40.85,40.85
EURRUB,20101210,092100,40.86,40.86,40.86,40.86
EURRUB,20101210,092200,40.85,40.86,40.85,40.86
EURRUB,20101210,092300,40.87,40.87,40.87,40.87
EURRUB,20101210,092400,40.86,40.86,40.86,40.86
EURRUB,20101210,092700,40.85,40.86,40.85,40.86
EURRUB,20101210,092800,40.84,40.84,40.83,40.83
EURRUB,20101210,093000,40.84,40.84,40.84,40.84
EURRUB,20101210,093200,40.83,40.83,40.82,40.82
EURRUB,20101210,093300,40.81,40.82,40.81,40.82
EURRUB,20101210,093400,40.83,40.83,40.82,40.82
EURRUB,20101210,093600,40.83,40.83,40.82,40.82
EURRUB,20101210,093700,40.81,40.82,40.81,40.82
EURRUB,20101210,093800,40.81,40.82,40.81,40.82
EURRUB,20101210,093900,40.83,40.84,40.83,40.84
EURRUB,20101210,094000,40.83,40.83,40.83,40.83
EURRUB,20101210,094100,40.82,40.82,40.82,40.82
EURRUB,20101210,094200,40.83,40.83,40.83,40.83
EURRUB,20101210,094300,40.84,40.84,40.84,40.84
EURRUB,20101210,094400,40.83,40.83,40.83,40.83
EURRUB,20101210,094500,40.84,40.84,40.84,40.84
EURRUB,20101210,094600,40.83,40.84,40.83,40.84
EURRUB,20101210,094700,40.83,40.83,40.83,40.83
EURRUB,20101210,094800,40.84,40.84,40.84,40.84
EURRUB,20101210,095000,40.83,40.84,40.83,40.84
EURRUB,20101210,095100,40.85,40.85,40.85,40.85
EURRUB,20101210,095200,40.84,40.85,40.84,40.85
EURRUB,20101210,095300,40.84,40.84,40.84,40.84
EURRUB,20101210,095400,40.85,40.85,40.85,40.85
EURRUB,20101210,095500,40.86,40.86,40.86,40.86
EURRUB,20101210,095600,40.85,40.86,40.85,40.86
EURRUB,20101210,095700,40.85,40.85,40.85,40.85
EURRUB,20101210,095800,40.84,40.84,40.84,40.84
EURRUB,20101210,095900,40.85,40.85,40.85,40.85
EURRUB,20101210,100000,40.86,40.86,40.84,40.84
EURRUB,20101210,100100,40.85,40.85,40.85,40.85
EURRUB,20101210,100200,40.84,40.84,40.83,40.83
EURRUB,20101210,100300,40.84,40.84,40.83,40.83
EURRUB,20101210,100400,40.84,40.84,40.84,40.84
EURRUB,20101210,100700,40.85,40.85,40.84,40.84
EURRUB,20101210,100800,40.83,40.84,40.83,40.84
EURRUB,20101210,100900,40.83,40.84,40.83,40.84
EURRUB,20101210,101000,40.83,40.83,40.83,40.83
EURRUB,20101210,101100,40.84,40.84,40.83,40.83
EURRUB,20101210,101200,40.84,40.84,40.84,40.84
EURRUB,20101210,101300,40.83,40.84,40.83,40.84
EURRUB,20101210,101400,40.83,40.83,40.82,40.82
EURRUB,20101210,101500,40.83,40.84,40.83,40.84
EURRUB,20101210,101700,40.83,40.83,40.83,40.83
EURRUB,20101210,101800,40.82,40.82,40.82,40.82
EURRUB,20101210,101900,40.83,40.84,40.83,40.84
EURRUB,20101210,102000,40.83,40.83,40.82,40.82
EURRUB,20101210,102200,40.81,40.82,40.81,40.82
EURRUB,20101210,102300,40.81,40.81,40.81,40.81
EURRUB,20101210,102400,40.82,40.82,40.81,40.81
EURRUB,20101210,102600,40.80,40.81,40.80,40.81
EURRUB,20101210,102700,40.80,40.80,40.80,40.80
EURRUB,20101210,102800,40.81,40.81,40.80,40.80
EURRUB,20101210,102900,40.81,40.81,40.81,40.81
EURRUB,20101210,103000,40.80,40.82,40.80,40.82
EURRUB,20101210,103100,40.81,40.81,40.81,40.81
EURRUB,20101210,103300,40.80,40.80,40.80,40.80
EURRUB,20101210,103400,40.81,40.81,40.81,40.81
EURRUB,20101210,103500,40.82,40.82,40.82,40.82
EURRUB,20101210,103600,40.81,40.81,40.81,40.81
EURRUB,20101210,103700,40.82,40.82,40.82,40.82
EURRUB,20101210,103800,40.83,40.83,40.83,40.83
EURRUB,20101210,103900,40.82,40.82,40.81,40.81
EURRUB,20101210,104000,40.82,40.82,40.82,40.82
EURRUB,20101210,104100,40.81,40.82,40.81,40.82
EURRUB,20101210,104200,40.83,40.83,40.83,40.83
EURRUB,20101210,104300,40.84,40.84,40.83,40.83
EURRUB,20101210,104400,40.82,40.82,40.82,40.82
EURRUB,20101210,104500,40.83,40.84,40.83,40.84
EURRUB,20101210,104600,40.85,40.85,40.85,40.85
EURRUB,20101210,105100,40.85,40.85,40.85,40.85
EURRUB,20101210,105200,40.86,40.86,40.86,40.86
EURRUB,20101210,105300,40.85,40.85,40.85,40.85
EURRUB,20101210,105400,40.86,40.86,40.86,40.86
EURRUB,20101210,105500,40.85,40.86,40.85,40.86
EURRUB,20101210,105600,40.85,40.85,40.85,40.85
EURRUB,20101210,105800,40.86,40.86,40.85,40.85
EURRUB,20101210,110000,40.86,40.87,40.86,40.87
EURRUB,20101210,110100,40.89,40.89,40.88,40.88
EURRUB,20101210,110200,40.87,40.87,40.87,40.87
EURRUB,20101210,110300,40.88,40.88,40.88,40.88
EURRUB,20101210,110700,40.87,40.87,40.87,40.87
EURRUB,20101210,110900,40.86,40.86,40.86,40.86
EURRUB,20101210,111000,40.87,40.87,40.87,40.87
EURRUB,20101210,111100,40.86,40.87,40.86,40.87
EURRUB,20101210,111200,40.88,40.88,40.88,40.88
EURRUB,20101210,111300,40.87,40.87,40.86,40.86
EURRUB,20101210,111400,40.87,40.88,40.87,40.88
EURRUB,20101210,111500,40.89,40.89,40.88,40.88
EURRUB,20101210,111600,40.89,40.89,40.88,40.88
EURRUB,20101210,112100,40.89,40.89,40.89,40.89
EURRUB,20101210,112400,40.88,40.88,40.88,40.88
EURRUB,20101210,112500,40.87,40.87,40.87,40.87
EURRUB,20101210,112600,40.86,40.86,40.86,40.86
EURRUB,20101210,112700,40.87,40.87,40.87,40.87
EURRUB,20101210,112800,40.88,40.88,40.88,40.88
EURRUB,20101210,112900,40.89,40.89,40.89,40.89
EURRUB,20101210,113000,40.88,40.89,40.88,40.89
EURRUB,20101210,113100,40.88,40.88,40.88,40.88
EURRUB,20101210,113400,40.89,40.90,40.89,40.90
EURRUB,20101210,113500,40.89,40.89,40.89,40.89
EURRUB,20101210,113800,40.90,40.90,40.90,40.90
EURRUB,20101210,113900,40.91,40.91,40.90,40.90
EURRUB,20101210,114000,40.91,40.92,40.91,40.92
EURRUB,20101210,114100,40.91,40.91,40.91,40.91
EURRUB,20101210,114300,40.90,40.90,40.90,40.90
EURRUB,20101210,114800,40.89,40.89,40.89,40.89
EURRUB,20101210,114900,40.88,40.89,40.88,40.89
EURRUB,20101210,115000,40.90,40.90,40.89,40.89
EURRUB,20101210,115100,40.90,40.91,40.90,40.91
EURRUB,20101210,115200,40.90,40.90,40.89,40.89
EURRUB,20101210,115400,40.88,40.88,40.87,40.87
EURRUB,20101210,115500,40.89,40.89,40.89,40.89
EURRUB,20101210,115600,40.90,40.90,40.89,40.89
EURRUB,20101210,115700,40.90,40.90,40.89,40.89
EURRUB,20101210,115800,40.90,40.90,40.90,40.90
EURRUB,20101210,115900,40.89,40.89,40.88,40.88
EURRUB,20101210,120000,40.87,40.87,40.87,40.87
EURRUB,20101210,120100,40.88,40.88,40.88,40.88
EURRUB,20101210,120200,40.87,40.87,40.86,40.86
EURRUB,20101210,120300,40.85,40.87,40.85,40.87
EURRUB,20101210,120400,40.88,40.88,40.87,40.87
EURRUB,20101210,120500,40.88,40.88,40.88,40.88
EURRUB,20101210,120700,40.87,40.87,40.87,40.87
EURRUB,20101210,121100,40.86,40.86,40.86,40.86
EURRUB,20101210,121500,40.85,40.85,40.84,40.84
EURRUB,20101210,121600,40.85,40.85,40.85,40.85
EURRUB,20101210,121700,40.86,40.86,40.85,40.85
EURRUB,20101210,121800,40.86,40.86,40.84,40.84
EURRUB,20101210,121900,40.85,40.86,40.85,40.86
EURRUB,20101210,122100,40.87,40.87,40.87,40.87
EURRUB,20101210,122200,40.88,40.88,40.87,40.87
EURRUB,20101210,122300,40.86,40.86,40.86,40.86
EURRUB,20101210,122400,40.85,40.86,40.85,40.86
EURRUB,20101210,122500,40.85,40.86,40.85,40.86
EURRUB,20101210,122800,40.85,40.85,40.85,40.85
EURRUB,20101210,122900,40.86,40.86,40.85,40.85
EURRUB,20101210,123000,40.86,40.86,40.86,40.86
EURRUB,20101210,123100,40.85,40.86,40.85,40.86
EURRUB,20101210,123200,40.85,40.85,40.85,40.85
EURRUB,20101210,123300,40.86,40.86,40.85,40.85
EURRUB,20101210,123400,40.86,40.86,40.86,40.86
EURRUB,20101210,123500,40.85,40.86,40.85,40.86
EURRUB,20101210,123600,40.87,40.87,40.86,40.86
EURRUB,20101210,123700,40.87,40.87,40.87,40.87
EURRUB,20101210,123800,40.86,40.86,40.86,40.86
EURRUB,20101210,124100,40.85,40.85,40.85,40.85
EURRUB,20101210,124200,40.86,40.86,40.86,40.86
EURRUB,20101210,124600,40.85,40.85,40.85,40.85
EURRUB,20101210,124800,40.86,40.86,40.86,40.86
EURRUB,20101210,124900,40.85,40.85,40.85,40.85
EURRUB,20101210,125000,40.86,40.86,40.85,40.85
EURRUB,20101210,125300,40.86,40.86,40.85,40.85
EURRUB,20101210,125400,40.86,40.86,40.86,40.86
EURRUB,20101210,125600,40.85,40.85,40.85,40.85
EURRUB,20101210,125700,40.86,40.86,40.86,40.86
EURRUB,20101210,125800,40.85,40.86,40.85,40.86
EURRUB,20101210,125900,40.85,40.85,40.85,40.85
EURRUB,20101210,130400,40.85,40.85,40.85,40.85
EURRUB,20101210,130500,40.84,40.85,40.84,40.85
EURRUB,20101210,130600,40.87,40.87,40.86,40.86
EURRUB,20101210,130700,40.87,40.87,40.87,40.87
EURRUB,20101210,130900,40.86,40.87,40.86,40.87
EURRUB,20101210,131000,40.86,40.87,40.86,40.87
EURRUB,20101210,131200,40.86,40.87,40.86,40.87
EURRUB,20101210,131400,40.86,40.86,40.86,40.86
EURRUB,20101210,131500,40.87,40.87,40.87,40.87
EURRUB,20101210,131700,40.88,40.88,40.88,40.88
EURRUB,20101210,131800,40.87,40.87,40.86,40.86
EURRUB,20101210,131900,40.85,40.86,40.85,40.86
EURRUB,20101210,132000,40.87,40.87,40.86,40.86
EURRUB,20101210,132100,40.85,40.85,40.85,40.85
EURRUB,20101210,132200,40.86,40.87,40.86,40.87
EURRUB,20101210,132300,40.88,40.88,40.88,40.88
EURRUB,20101210,132400,40.87,40.87,40.86,40.86
EURRUB,20101210,132600,40.87,40.87,40.86,40.86
EURRUB,20101210,132700,40.87,40.88,40.87,40.88
EURRUB,20101210,132800,40.89,40.89,40.89,40.89
EURRUB,20101210,132900,40.88,40.88,40.88,40.88
EURRUB,20101210,133000,40.89,40.89,40.89,40.89
EURRUB,20101210,133100,40.90,40.90,40.90,40.90
EURRUB,20101210,133200,40.89,40.90,40.89,40.90
EURRUB,20101210,133300,40.89,40.90,40.89,40.90
EURRUB,20101210,133400,40.91,40.93,40.91,40.93
EURRUB,20101210,133500,40.92,40.92,40.91,40.91
EURRUB,20101210,133600,40.92,40.92,40.91,40.91
EURRUB,20101210,133700,40.90,40.90,40.90,40.90
EURRUB,20101210,133800,40.89,40.89,40.88,40.88
EURRUB,20101210,133900,40.89,40.89,40.88,40.88
EURRUB,20101210,134000,40.89,40.90,40.89,40.90
EURRUB,20101210,134400,40.91,40.91,40.91,40.91
EURRUB,20101210,134800,40.90,40.90,40.89,40.89
EURRUB,20101210,135000,40.90,40.90,40.90,40.90
EURRUB,20101210,135100,40.91,40.91,40.91,40.91
EURRUB,20101210,135200,40.90,40.91,40.90,40.91
EURRUB,20101210,135300,40.90,40.90,40.90,40.90
EURRUB,20101210,135500,40.89,40.91,40.89,40.91
EURRUB,20101210,135600,40.90,40.90,40.90,40.90
EURRUB,20101210,135900,40.89,40.89,40.89,40.89
EURRUB,20101210,140000,40.90,40.90,40.89,40.89
EURRUB,20101210,140100,40.88,40.88,40.88,40.88
EURRUB,20101210,140200,40.89,40.89,40.89,40.89
EURRUB,20101210,140300,40.88,40.88,40.88,40.88
EURRUB,20101210,140400,40.89,40.89,40.89,40.89
EURRUB,20101210,140500,40.88,40.89,40.88,40.89
EURRUB,20101210,140600,40.88,40.88,40.88,40.88
EURRUB,20101210,140800,40.87,40.87,40.87,40.87
EURRUB,20101210,140900,40.88,40.88,40.87,40.87
EURRUB,20101210,141100,40.86,40.86,40.86,40.86
EURRUB,20101210,141200,40.87,40.87,40.86,40.86
EURRUB,20101210,141300,40.87,40.87,40.86,40.86
EURRUB,20101210,141600,40.87,40.87,40.87,40.87
EURRUB,20101210,141700,40.88,40.88,40.87,40.87
EURRUB,20101210,141800,40.86,40.86,40.86,40.86
EURRUB,20101210,141900,40.85,40.85,40.85,40.85
EURRUB,20101210,142100,40.84,40.85,40.84,40.85
EURRUB,20101210,142200,40.84,40.84,40.84,40.84
EURRUB,20101210,142300,40.83,40.83,40.83,40.83
EURRUB,20101210,142400,40.82,40.83,40.82,40.83
EURRUB,20101210,142900,40.84,40.84,40.83,40.83
EURRUB,20101210,143000,40.84,40.85,40.84,40.85
EURRUB,20101210,143100,40.83,40.83,40.83,40.83
EURRUB,20101210,143200,40.82,40.83,40.82,40.83
EURRUB,20101210,143300,40.85,40.85,40.84,40.84
EURRUB,20101210,143400,40.83,40.83,40.83,40.83
EURRUB,20101210,143500,40.84,40.84,40.82,40.82
EURRUB,20101210,143600,40.81,40.82,40.81,40.82
EURRUB,20101210,143700,40.83,40.83,40.83,40.83
EURRUB,20101210,144100,40.82,40.82,40.82,40.82
EURRUB,20101210,144300,40.83,40.83,40.82,40.82
EURRUB,20101210,144400,40.83,40.83,40.82,40.82
EURRUB,20101210,144500,40.83,40.83,40.83,40.83
EURRUB,20101210,144600,40.82,40.82,40.82,40.82
EURRUB,20101210,144700,40.83,40.83,40.82,40.82
EURRUB,20101210,144800,40.81,40.81,40.81,40.81
EURRUB,20101210,144900,40.80,40.81,40.80,40.81
EURRUB,20101210,145000,40.80,40.80,40.79,40.79
EURRUB,20101210,145100,40.80,40.80,40.80,40.80
EURRUB,20101210,145200,40.83,40.84,40.83,40.84
EURRUB,20101210,145300,40.83,40.83,40.83,40.83
EURRUB,20101210,145400,40.82,40.83,40.82,40.83
EURRUB,20101210,145700,40.84,40.84,40.84,40.84
EURRUB,20101210,145900,40.83,40.83,40.83,40.83
EURRUB,20101210,150000,40.82,40.82,40.82,40.82
EURRUB,20101210,150100,40.84,40.84,40.84,40.84
EURRUB,20101210,150200,40.83,40.84,40.83,40.84
EURRUB,20101210,150300,40.85,40.85,40.84,40.84
EURRUB,20101210,150400,40.85,40.85,40.85,40.85
EURRUB,20101210,150500,40.84,40.84,40.84,40.84
EURRUB,20101210,150600,40.85,40.85,40.85,40.85
EURRUB,20101210,150700,40.84,40.84,40.84,40.84
EURRUB,20101210,150800,40.85,40.85,40.84,40.84
EURRUB,20101210,150900,40.83,40.83,40.83,40.83
EURRUB,20101210,151000,40.84,40.84,40.82,40.82
EURRUB,20101210,151100,40.83,40.83,40.82,40.82
EURRUB,20101210,151200,40.83,40.83,40.81,40.81
EURRUB,20101210,151300,40.82,40.82,40.82,40.82
EURRUB,20101210,151400,40.83,40.83,40.83,40.83
EURRUB,20101210,151600,40.84,40.84,40.84,40.84
EURRUB,20101210,151700,40.83,40.83,40.83,40.83
EURRUB,20101210,151800,40.82,40.82,40.82,40.82
EURRUB,20101210,151900,40.83,40.83,40.83,40.83
EURRUB,20101210,152100,40.84,40.84,40.83,40.83
EURRUB,20101210,152200,40.84,40.84,40.84,40.84
EURRUB,20101210,152300,40.83,40.84,40.83,40.84
EURRUB,20101210,152400,40.83,40.84,40.83,40.84
EURRUB,20101210,152500,40.83,40.83,40.83,40.83
EURRUB,20101210,152600,40.84,40.84,40.84,40.84
EURRUB,20101210,152800,40.85,40.85,40.85,40.85
EURRUB,20101210,152900,40.84,40.84,40.84,40.84
EURRUB,20101210,153000,40.85,40.85,40.84,40.84
EURRUB,20101210,153100,40.85,40.85,40.85,40.85
EURRUB,20101210,153200,40.84,40.84,40.84,40.84
EURRUB,20101210,153300,40.85,40.85,40.85,40.85
EURRUB,20101210,153400,40.84,40.84,40.84,40.84
EURRUB,20101210,153600,40.85,40.85,40.84,40.84
EURRUB,20101210,153700,40.83,40.84,40.83,40.84
EURRUB,20101210,153800,40.83,40.83,40.83,40.83
EURRUB,20101210,153900,40.84,40.84,40.83,40.83
EURRUB,20101210,154000,40.84,40.84,40.83,40.83
EURRUB,20101210,154100,40.84,40.84,40.84,40.84
EURRUB,20101210,154200,40.83,40.83,40.83,40.83
EURRUB,20101210,154300,40.84,40.84,40.84,40.84
EURRUB,20101210,154400,40.83,40.83,40.83,40.83
EURRUB,20101210,154500,40.82,40.83,40.82,40.83
EURRUB,20101210,154800,40.84,40.84,40.84,40.84
EURRUB,20101210,154900,40.83,40.83,40.83,40.83
EURRUB,20101210,155000,40.84,40.84,40.84,40.84
EURRUB,20101210,155100,40.83,40.83,40.83,40.83
EURRUB,20101210,155200,40.84,40.84,40.84,40.84
EURRUB,20101210,155300,40.83,40.83,40.83,40.83
EURRUB,20101210,155400,40.84,40.84,40.83,40.83
EURRUB,20101210,155500,40.82,40.82,40.82,40.82
EURRUB,20101210,155600,40.83,40.84,40.83,40.84
EURRUB,20101210,155700,40.83,40.83,40.83,40.83
EURRUB,20101210,155800,40.81,40.82,40.81,40.82
EURRUB,20101210,155900,40.83,40.83,40.83,40.83
EURRUB,20101210,160000,40.82,40.83,40.82,40.83
EURRUB,20101210,160100,40.82,40.82,40.81,40.81
EURRUB,20101210,160200,40.82,40.82,40.82,40.82
EURRUB,20101210,160400,40.83,40.83,40.82,40.82
EURRUB,20101210,160500,40.81,40.81,40.81,40.81
EURRUB,20101210,160600,40.82,40.82,40.81,40.81
EURRUB,20101210,160700,40.82,40.82,40.81,40.81
EURRUB,20101210,160800,40.82,40.82,40.81,40.81
EURRUB,20101210,160900,40.82,40.82,40.82,40.82
EURRUB,20101210,161100,40.81,40.82,40.81,40.82
EURRUB,20101210,161200,40.81,40.81,40.79,40.79
EURRUB,20101210,161300,40.78,40.79,40.78,40.79
EURRUB,20101210,161400,40.78,40.78,40.78,40.78
EURRUB,20101210,161500,40.80,40.80,40.79,40.79
EURRUB,20101210,161700,40.80,40.80,40.80,40.80
EURRUB,20101210,161800,40.79,40.80,40.79,40.80
EURRUB,20101210,161900,40.79,40.80,40.79,40.80
EURRUB,20101210,162000,40.81,40.81,40.81,40.81
EURRUB,20101210,162100,40.80,40.80,40.79,40.79
EURRUB,20101210,162200,40.80,40.80,40.80,40.80
EURRUB,20101210,162300,40.79,40.79,40.79,40.79
EURRUB,20101210,162500,40.80,40.80,40.79,40.79
EURRUB,20101210,162600,40.80,40.80,40.80,40.80
EURRUB,20101210,162700,40.79,40.80,40.79,40.80
EURRUB,20101210,162800,40.79,40.80,40.79,40.80
EURRUB,20101210,163000,40.81,40.81,40.80,40.80
EURRUB,20101210,163100,40.81,40.81,40.81,40.81
EURRUB,20101210,163300,40.80,40.81,40.80,40.81
EURRUB,20101210,163500,40.82,40.82,40.82,40.82
EURRUB,20101210,163600,40.81,40.81,40.81,40.81
EURRUB,20101210,163700,40.80,40.81,40.80,40.81
EURRUB,20101210,163800,40.80,40.80,40.80,40.80
EURRUB,20101210,163900,40.79,40.79,40.79,40.79
EURRUB,20101210,164000,40.80,40.80,40.80,40.80
EURRUB,20101210,164200,40.81,40.81,40.80,40.80
EURRUB,20101210,164300,40.81,40.81,40.81,40.81
EURRUB,20101210,164400,40.82,40.82,40.81,40.81
EURRUB,20101210,164600,40.82,40.82,40.82,40.82
EURRUB,20101210,164700,40.81,40.81,40.81,40.81
EURRUB,20101210,164800,40.83,40.83,40.82,40.82
EURRUB,20101210,164900,40.83,40.83,40.83,40.83
EURRUB,20101210,165100,40.84,40.84,40.84,40.84
EURRUB,20101210,165200,40.85,40.85,40.85,40.85
EURRUB,20101210,165300,40.86,40.86,40.86,40.86
EURRUB,20101210,165500,40.85,40.85,40.85,40.85
EURRUB,20101210,165800,40.86,40.86,40.86,40.86
EURRUB,20101210,165900,40.87,40.87,40.86,40.86
EURRUB,20101210,170000,40.87,40.87,40.86,40.86
EURRUB,20101210,170100,40.87,40.88,40.87,40.88
EURRUB,20101210,170300,40.87,40.87,40.87,40.87
EURRUB,20101210,170400,40.88,40.88,40.87,40.87
EURRUB,20101210,170500,40.88,40.88,40.88,40.88
EURRUB,20101210,170600,40.87,40.88,40.87,40.88
EURRUB,20101210,170700,40.89,40.90,40.89,40.90
EURRUB,20101210,170800,40.89,40.89,40.88,40.88
EURRUB,20101210,170900,40.89,40.89,40.89,40.89
EURRUB,20101210,171000,40.88,40.88,40.88,40.88
EURRUB,20101210,171200,40.87,40.88,40.87,40.88
EURRUB,20101210,171300,40.87,40.88,40.87,40.88
EURRUB,20101210,171400,40.87,40.87,40.87,40.87
EURRUB,20101210,171900,40.87,40.88,40.87,40.88
EURRUB,20101210,172000,40.87,40.87,40.87,40.87
EURRUB,20101210,172200,40.88,40.88,40.88,40.88
EURRUB,20101210,172300,40.87,40.88,40.87,40.88
EURRUB,20101210,172400,40.87,40.87,40.87,40.87
EURRUB,20101210,172600,40.88,40.89,40.88,40.89
EURRUB,20101210,172700,40.88,40.89,40.88,40.89
EURRUB,20101210,172800,40.88,40.89,40.88,40.89
EURRUB,20101210,173000,40.88,40.88,40.88,40.88
EURRUB,20101210,173100,40.89,40.89,40.89,40.89
EURRUB,20101210,173200,40.88,40.88,40.88,40.88
EURRUB,20101210,173300,40.89,40.89,40.88,40.88
EURRUB,20101210,173400,40.89,40.89,40.88,40.88
EURRUB,20101210,173600,40.87,40.87,40.87,40.87
EURRUB,20101210,173700,40.88,40.88,40.88,40.88
EURRUB,20101210,173800,40.87,40.88,40.87,40.88
EURRUB,20101210,173900,40.87,40.87,40.86,40.86
EURRUB,20101210,174000,40.87,40.87,40.87,40.87
EURRUB,20101210,174200,40.86,40.86,40.86,40.86
EURRUB,20101210,174500,40.87,40.87,40.87,40.87
EURRUB,20101210,174700,40.86,40.87,40.86,40.87
EURRUB,20101210,174800,40.88,40.88,40.88,40.88
EURRUB,20101210,174900,40.87,40.87,40.87,40.87
EURRUB,20101210,175000,40.88,40.88,40.88,40.88
EURRUB,20101210,175100,40.87,40.87,40.87,40.87
EURRUB,20101210,175200,40.86,40.87,40.86,40.87
EURRUB,20101210,175300,40.88,40.88,40.88,40.88
EURRUB,20101210,175500,40.89,40.89,40.89,40.89
EURRUB,20101210,175600,40.88,40.88,40.88,40.88
EURRUB,20101210,175700,40.89,40.89,40.89,40.89
EURRUB,20101210,175800,40.90,40.91,40.90,40.91
EURRUB,20101210,175900,40.92,40.92,40.92,40.92
EURRUB,20101210,180000,40.93,40.93,40.93,40.93
EURRUB,20101210,180100,40.92,40.92,40.91,40.91
EURRUB,20101210,180200,40.92,40.92,40.92,40.92
EURRUB,20101210,180300,40.93,40.93,40.92,40.92
EURRUB,20101210,180600,40.91,40.91,40.91,40.91
EURRUB,20101210,180700,40.90,40.91,40.90,40.91
EURRUB,20101210,180800,40.90,40.91,40.90,40.91
EURRUB,20101210,180900,40.90,40.90,40.90,40.90
EURRUB,20101210,181000,40.91,40.91,40.91,40.91
EURRUB,20101210,181200,40.90,40.90,40.90,40.90
EURRUB,20101210,181300,40.91,40.91,40.91,40.91
EURRUB,20101210,181400,40.90,40.90,40.90,40.90
EURRUB,20101210,181500,40.91,40.91,40.91,40.91
EURRUB,20101210,181600,40.90,40.90,40.90,40.90
EURRUB,20101210,181700,40.91,40.91,40.91,40.91
EURRUB,20101210,181800,40.92,40.92,40.92,40.92
EURRUB,20101210,182200,40.91,40.91,40.91,40.91
EURRUB,20101210,182400,40.90,40.90,40.90,40.90
EURRUB,20101210,182500,40.89,40.90,40.89,40.90
EURRUB,20101210,182800,40.91,40.91,40.91,40.91
EURRUB,20101210,182900,40.90,40.90,40.90,40.90
EURRUB,20101210,183000,40.91,40.91,40.90,40.90
EURRUB,20101210,183100,40.89,40.90,40.89,40.90
EURRUB,20101210,183300,40.89,40.89,40.89,40.89
EURRUB,20101210,183400,40.88,40.88,40.88,40.88
EURRUB,20101210,183500,40.89,40.89,40.88,40.88
EURRUB,20101210,183600,40.89,40.89,40.89,40.89
EURRUB,20101210,183800,40.88,40.88,40.88,40.88
EURRUB,20101210,183900,40.89,40.89,40.89,40.89
EURRUB,20101210,184100,40.90,40.91,40.90,40.91
EURRUB,20101210,184200,40.92,40.92,40.92,40.92
EURRUB,20101210,184300,40.91,40.91,40.91,40.91
EURRUB,20101210,184600,40.90,40.90,40.90,40.90
EURRUB,20101210,184700,40.89,40.89,40.89,40.89
EURRUB,20101210,184800,40.90,40.90,40.90,40.90
EURRUB,20101210,185100,40.89,40.89,40.89,40.89
EURRUB,20101210,185400,40.90,40.90,40.90,40.90
EURRUB,20101210,185500,40.89,40.89,40.89,40.89
EURRUB,20101210,185900,40.88,40.88,40.88,40.88
EURRUB,20101210,190000,40.89,40.89,40.89,40.89
EURRUB,20101210,190200,40.88,40.90,40.88,40.90
EURRUB,20101210,190300,40.89,40.90,40.89,40.90
EURRUB,20101210,190400,40.89,40.89,40.89,40.89
EURRUB,20101210,190500,40.90,40.90,40.89,40.89
EURRUB,20101210,190600,40.90,40.90,40.89,40.89
EURRUB,20101210,190700,40.88,40.88,40.88,40.88
EURRUB,20101210,190800,40.89,40.89,40.89,40.89
EURRUB,20101210,191300,40.89,40.89,40.89,40.89
EURRUB,20101210,191400,40.90,40.90,40.89,40.89
EURRUB,20101210,191500,40.90,40.90,40.90,40.90
EURRUB,20101210,191600,40.91,40.91,40.91,40.91
EURRUB,20101210,192100,40.90,40.91,40.90,40.91
EURRUB,20101210,192300,40.90,40.90,40.90,40.90
EURRUB,20101210,192400,40.89,40.89,40.89,40.89
EURRUB,20101210,192500,40.90,40.90,40.90,40.90
EURRUB,20101210,192600,40.89,40.89,40.89,40.89
EURRUB,20101210,192700,40.90,40.90,40.89,40.89
EURRUB,20101210,192800,40.90,40.90,40.89,40.89
EURRUB,20101210,192900,40.90,40.90,40.90,40.90
EURRUB,20101210,193000,40.89,40.90,40.89,40.90
EURRUB,20101210,193100,40.89,40.89,40.89,40.89
EURRUB,20101210,193400,40.90,40.90,40.90,40.90
EURRUB,20101210,193500,40.89,40.90,40.89,40.90
EURRUB,20101210,193600,40.89,40.89,40.89,40.89
EURRUB,20101210,193800,40.90,40.90,40.90,40.90
EURRUB,20101210,194100,40.89,40.89,40.89,40.89
EURRUB,20101210,194200,40.90,40.90,40.90,40.90
EURRUB,20101210,194400,40.91,40.91,40.91,40.91
EURRUB,20101210,194500,40.90,40.90,40.90,40.90
EURRUB,20101210,194600,40.91,40.91,40.91,40.91
EURRUB,20101210,194700,40.90,40.90,40.90,40.90
EURRUB,20101210,194900,40.91,40.91,40.90,40.90
EURRUB,20101210,195300,40.89,40.89,40.89,40.89
EURRUB,20101210,195700,40.90,40.90,40.90,40.90
EURRUB,20101210,200100,40.91,40.91,40.91,40.91
EURRUB,20101210,200200,40.92,40.92,40.91,40.91
EURRUB,20101210,200300,40.92,40.92,40.92,40.92
EURRUB,20101210,200400,40.91,40.91,40.91,40.91
EURRUB,20101210,200600,40.92,40.92,40.92,40.92
EURRUB,20101210,200700,40.91,40.91,40.91,40.91
EURRUB,20101210,200800,40.92,40.92,40.92,40.92
EURRUB,20101210,201200,40.93,40.93,40.92,40.92
EURRUB,20101210,201300,40.93,40.93,40.92,40.92
EURRUB,20101210,201600,40.91,40.91,40.91,40.91
EURRUB,20101210,201800,40.92,40.92,40.91,40.91
EURRUB,20101210,201900,40.92,40.92,40.92,40.92
EURRUB,20101210,202100,40.91,40.91,40.91,40.91
EURRUB,20101210,202200,40.92,40.92,40.91,40.91
EURRUB,20101210,202400,40.92,40.92,40.92,40.92
EURRUB,20101210,202500,40.91,40.91,40.91,40.91
EURRUB,20101210,202600,40.92,40.92,40.92,40.92
EURRUB,20101210,202800,40.91,40.91,40.91,40.91
EURRUB,20101210,203100,40.90,40.91,40.90,40.91
EURRUB,20101210,203600,40.91,40.91,40.91,40.91
EURRUB,20101210,203900,40.90,40.91,40.90,40.91
EURRUB,20101210,204100,40.90,40.90,40.90,40.90
EURRUB,20101210,204300,40.89,40.89,40.89,40.89
EURRUB,20101210,204500,40.90,40.90,40.89,40.89
EURRUB,20101210,205000,40.90,40.90,40.90,40.90
EURRUB,20101210,205100,40.89,40.89,40.89,40.89
EURRUB,20101210,205200,40.90,40.90,40.90,40.90
EURRUB,20101210,205500,40.91,40.91,40.91,40.91
EURRUB,20101210,205700,40.90,40.90,40.90,40.90
EURRUB,20101210,210200,40.90,40.90,40.90,40.90
EURRUB,20101210,210300,40.89,40.89,40.89,40.89
EURRUB,20101210,210500,40.90,40.90,40.90,40.90
EURRUB,20101210,210600,40.89,40.89,40.89,40.89
EURRUB,20101210,211100,40.89,40.89,40.89,40.89
EURRUB,20101210,211600,40.89,40.89,40.89,40.89
EURRUB,20101210,211800,40.88,40.88,40.88,40.88
EURRUB,20101210,212300,40.88,40.88,40.88,40.88
EURRUB,20101210,212800,40.88,40.88,40.88,40.88
EURRUB,20101210,212900,40.89,40.89,40.88,40.88
EURRUB,20101210,213000,40.89,40.89,40.89,40.89
EURRUB,20101210,213100,40.88,40.88,40.88,40.88
EURRUB,20101210,213300,40.89,40.89,40.89,40.89
EURRUB,20101210,213800,40.89,40.89,40.89,40.89
EURRUB,20101210,213900,40.90,40.90,40.89,40.89
EURRUB,20101210,214300,40.90,40.90,40.90,40.90
EURRUB,20101210,214400,40.89,40.89,40.89,40.89
EURRUB,20101210,214700,40.90,40.90,40.90,40.90
EURRUB,20101210,214800,40.89,40.90,40.89,40.90
EURRUB,20101210,214900,40.89,40.89,40.89,40.89
EURRUB,20101210,215000,40.90,40.90,40.90,40.90
EURRUB,20101210,215300,40.89,40.89,40.89,40.89
EURRUB,20101210,215400,40.90,40.90,40.89,40.89
EURRUB,20101210,215800,40.88,40.88,40.88,40.88
EURRUB,20101210,215900,40.89,40.89,40.89,40.89
USDHUF,20101210,000100,210.0,210.0,210.0,210.0
USDHUF,20101210,000200,209.8,209.8,209.7,209.7
USDHUF,20101210,000300,209.6,209.6,209.6,209.6
USDHUF,20101210,000400,209.7,209.7,209.7,209.7
USDHUF,20101210,000500,209.5,209.9,209.5,209.9
USDHUF,20101210,000600,209.7,209.7,209.7,209.7
USDHUF,20101210,000700,209.4,209.4,209.4,209.4
USDHUF,20101210,000800,209.5,209.5,209.4,209.4
USDHUF,20101210,000900,209.5,209.5,209.5,209.5
USDHUF,20101210,001000,209.4,209.4,209.4,209.4
USDHUF,20101210,001200,209.3,209.3,209.3,209.3
USDHUF,20101210,001400,209.4,209.4,209.3,209.3
USDHUF,20101210,001500,209.4,209.4,209.3,209.3
USDHUF,20101210,001600,209.4,209.4,209.3,209.3
USDHUF,20101210,002000,209.4,209.4,209.4,209.4
USDHUF,20101210,002200,209.5,209.6,209.4,209.4
USDHUF,20101210,002300,209.3,209.3,209.3,209.3
USDHUF,20101210,002400,209.4,209.4,209.4,209.4
USDHUF,20101210,002500,209.3,209.3,209.3,209.3
USDHUF,20101210,002600,209.4,209.4,209.4,209.4
USDHUF,20101210,002700,209.3,209.4,209.3,209.4
USDHUF,20101210,002800,209.3,209.4,209.3,209.4
USDHUF,20101210,002900,209.3,209.3,209.3,209.3
USDHUF,20101210,003000,209.4,209.4,209.4,209.4
USDHUF,20101210,003200,209.3,209.3,209.2,209.3
USDHUF,20101210,003300,209.4,209.4,209.3,209.4
USDHUF,20101210,003400,209.6,209.6,209.6,209.6
USDHUF,20101210,003500,209.4,209.4,209.4,209.4
USDHUF,20101210,003600,209.3,209.4,209.3,209.4
USDHUF,20101210,003800,209.3,209.3,209.2,209.2
USDHUF,20101210,003900,209.6,209.6,209.2,209.2
USDHUF,20101210,004000,209.3,209.3,209.3,209.3
USDHUF,20101210,004100,209.6,209.6,209.3,209.3
USDHUF,20101210,004300,209.2,209.2,209.2,209.2
USDHUF,20101210,004400,209.3,209.3,209.3,209.3
USDHUF,20101210,004500,209.2,209.2,209.2,209.2
USDHUF,20101210,004600,209.4,209.4,209.4,209.4
USDHUF,20101210,004700,209.2,209.6,209.2,209.6
USDHUF,20101210,004800,209.4,209.4,209.4,209.4
USDHUF,20101210,004900,209.2,209.4,209.2,209.4
USDHUF,20101210,005000,209.3,209.4,209.3,209.4
USDHUF,20101210,005100,209.7,209.7,209.7,209.7
USDHUF,20101210,005200,209.4,209.5,209.4,209.5
USDHUF,20101210,005300,209.3,209.4,209.3,209.4
USDHUF,20101210,005600,209.6,209.6,209.4,209.4
USDHUF,20101210,005700,209.3,209.5,209.3,209.5
USDHUF,20101210,005800,209.7,209.7,209.5,209.5
USDHUF,20101210,010000,209.7,209.7,209.7,209.7
USDHUF,20101210,010100,209.4,209.5,209.4,209.5
USDHUF,20101210,010200,209.4,209.5,209.4,209.5
USDHUF,20101210,010500,209.6,209.6,209.6,209.6
USDHUF,20101210,010600,209.5,209.6,209.5,209.6
USDHUF,20101210,010700,209.5,209.5,209.5,209.5
USDHUF,20101210,010800,209.6,209.6,209.6,209.6
USDHUF,20101210,010900,209.5,209.5,209.5,209.5
USDHUF,20101210,011000,209.6,209.6,209.5,209.6
USDHUF,20101210,011100,209.5,209.5,209.5,209.5
USDHUF,20101210,011200,209.6,209.6,209.6,209.6
USDHUF,20101210,011300,209.5,209.5,209.5,209.5
USDHUF,20101210,011400,209.6,209.6,209.5,209.5
USDHUF,20101210,011500,209.4,209.4,209.4,209.4
USDHUF,20101210,011600,209.5,209.5,209.5,209.5
USDHUF,20101210,011700,209.6,209.6,209.6,209.6
USDHUF,20101210,011800,210.0,210.0,210.0,210.0
USDHUF,20101210,011900,209.8,209.8,209.6,209.6
USDHUF,20101210,012000,209.8,209.8,209.8,209.8
USDHUF,20101210,012100,209.6,209.6,209.5,209.5
USDHUF,20101210,012200,209.6,209.7,209.6,209.6
USDHUF,20101210,012300,209.7,209.7,209.6,209.6
USDHUF,20101210,012400,209.7,209.7,209.7,209.7
USDHUF,20101210,012500,209.8,209.9,209.6,209.6
USDHUF,20101210,012800,209.7,209.7,209.6,209.7
USDHUF,20101210,012900,209.6,209.8,209.6,209.8
USDHUF,20101210,013000,209.6,209.6,209.6,209.6
USDHUF,20101210,013100,209.5,209.6,209.5,209.5
USDHUF,20101210,013300,209.9,209.9,209.8,209.8
USDHUF,20101210,013400,209.6,209.6,209.6,209.6
USDHUF,20101210,013500,209.5,209.5,209.5,209.5
USDHUF,20101210,013600,209.6,209.6,209.6,209.6
USDHUF,20101210,013700,209.5,209.6,209.5,209.6
USDHUF,20101210,013800,209.7,209.7,209.6,209.6
USDHUF,20101210,013900,209.7,209.7,209.7,209.7
USDHUF,20101210,014000,209.6,209.7,209.6,209.6
USDHUF,20101210,014200,210.1,210.1,209.5,209.5
USDHUF,20101210,014300,209.6,209.6,209.5,209.5
USDHUF,20101210,014400,209.7,209.7,209.7,209.7
USDHUF,20101210,014500,209.4,209.4,209.4,209.4
USDHUF,20101210,014600,209.5,209.6,209.5,209.6
USDHUF,20101210,014700,209.5,209.6,209.5,209.6
USDHUF,20101210,015000,209.8,209.8,209.8,209.8
USDHUF,20101210,015100,209.6,209.6,209.6,209.6
USDHUF,20101210,015200,209.5,209.6,209.5,209.6
USDHUF,20101210,015300,209.5,209.5,209.5,209.5
USDHUF,20101210,015400,209.6,209.6,209.6,209.6
USDHUF,20101210,015500,209.8,209.8,209.5,209.6
USDHUF,20101210,015600,209.7,209.7,209.6,209.6
USDHUF,20101210,015900,209.7,209.7,209.6,209.6
USDHUF,20101210,020000,209.7,209.7,209.7,209.7
USDHUF,20101210,020100,209.6,209.6,209.6,209.6
USDHUF,20101210,020300,209.8,209.8,209.6,209.6
USDHUF,20101210,020400,209.7,209.7,209.6,209.7
USDHUF,20101210,020500,209.6,209.6,209.6,209.6
USDHUF,20101210,020600,209.7,209.7,209.7,209.7
USDHUF,20101210,020700,209.6,209.9,209.6,209.9
USDHUF,20101210,020800,209.6,209.6,209.6,209.6
USDHUF,20101210,020900,209.9,209.9,209.6,209.6
USDHUF,20101210,021000,209.7,209.7,209.7,209.7
USDHUF,20101210,021100,209.6,209.6,209.6,209.6
USDHUF,20101210,021200,209.5,209.6,209.5,209.6
USDHUF,20101210,021300,209.8,209.8,209.5,209.5
USDHUF,20101210,021400,209.6,209.6,209.6,209.6
USDHUF,20101210,021500,209.5,209.5,209.5,209.5
USDHUF,20101210,021600,209.6,209.6,209.6,209.6
USDHUF,20101210,021700,209.7,209.7,209.5,209.5
USDHUF,20101210,021800,209.4,209.4,209.4,209.4
USDHUF,20101210,021900,209.5,209.7,209.5,209.5
USDHUF,20101210,022000,209.4,209.5,209.4,209.5
USDHUF,20101210,022100,209.4,209.5,209.4,209.4
USDHUF,20101210,022200,209.5,209.5,209.4,209.5
USDHUF,20101210,022300,209.4,209.7,209.4,209.4
USDHUF,20101210,022400,209.5,209.5,209.4,209.5
USDHUF,20101210,022500,209.4,209.7,209.4,209.7
USDHUF,20101210,022600,209.4,209.4,209.4,209.4
USDHUF,20101210,022700,209.5,209.5,209.5,209.5
USDHUF,20101210,022800,209.6,209.6,209.5,209.5
USDHUF,20101210,023000,209.6,209.6,209.5,209.5
USDHUF,20101210,023300,209.4,209.7,209.4,209.7
USDHUF,20101210,023400,209.4,209.6,209.4,209.5
USDHUF,20101210,023500,209.4,209.4,209.4,209.4
USDHUF,20101210,023700,209.6,209.6,209.6,209.6
USDHUF,20101210,023800,209.4,209.4,209.4,209.4
USDHUF,20101210,023900,209.5,209.5,209.5,209.5
USDHUF,20101210,024000,209.6,209.6,209.5,209.5
USDHUF,20101210,024200,209.4,209.5,209.4,209.5
USDHUF,20101210,024300,209.4,209.4,209.4,209.4
USDHUF,20101210,024500,209.5,209.5,209.4,209.4
USDHUF,20101210,024600,209.5,209.5,209.4,209.4
USDHUF,20101210,024800,209.6,209.6,209.4,209.4
USDHUF,20101210,025000,209.5,209.5,209.4,209.4
USDHUF,20101210,025200,209.6,209.6,209.4,209.4
USDHUF,20101210,025400,209.6,209.6,209.6,209.6
USDHUF,20101210,025500,209.4,209.4,209.4,209.4
USDHUF,20101210,025600,209.9,209.9,209.9,209.9
USDHUF,20101210,025700,209.4,209.4,209.4,209.4
USDHUF,20101210,025800,209.6,209.6,209.6,209.6
USDHUF,20101210,025900,209.5,209.5,209.5,209.5
USDHUF,20101210,030000,209.6,209.6,209.6,209.6
USDHUF,20101210,030100,209.5,209.5,209.5,209.5
USDHUF,20101210,030200,209.6,209.6,209.6,209.6
USDHUF,20101210,030300,209.5,209.5,209.4,209.4
USDHUF,20101210,030400,209.5,209.6,209.5,209.6
USDHUF,20101210,030500,209.7,209.7,209.4,209.4
USDHUF,20101210,030600,209.5,209.5,209.5,209.5
USDHUF,20101210,030700,209.4,209.4,209.4,209.4
USDHUF,20101210,030800,209.5,209.7,209.5,209.7
USDHUF,20101210,031000,209.4,209.4,209.4,209.4
USDHUF,20101210,031100,209.5,209.5,209.4,209.4
USDHUF,20101210,031200,209.3,209.3,209.3,209.3
USDHUF,20101210,031300,209.4,209.4,209.3,209.3
USDHUF,20101210,031400,209.4,209.4,209.4,209.4
USDHUF,20101210,031500,209.3,209.3,209.3,209.3
USDHUF,20101210,031700,209.4,209.4,209.3,209.3
USDHUF,20101210,031900,209.4,209.4,209.4,209.4
USDHUF,20101210,032000,209.5,209.5,209.4,209.4
USDHUF,20101210,032100,209.6,209.6,209.6,209.6
USDHUF,20101210,032200,209.4,209.4,209.3,209.3
USDHUF,20101210,032300,209.4,209.6,209.4,209.6
USDHUF,20101210,032400,209.3,209.3,209.3,209.3
USDHUF,20101210,032800,209.4,209.4,209.2,209.2
USDHUF,20101210,033000,209.3,209.3,209.3,209.3
USDHUF,20101210,033100,209.2,209.5,209.2,209.5
USDHUF,20101210,033200,209.3,209.3,209.2,209.2
USDHUF,20101210,033300,209.3,209.7,209.3,209.7
USDHUF,20101210,033400,209.5,209.5,209.2,209.2
USDHUF,20101210,033500,209.3,209.3,209.3,209.3
USDHUF,20101210,033600,209.4,209.4,209.3,209.3
USDHUF,20101210,033700,209.2,209.2,209.2,209.2
USDHUF,20101210,033800,209.5,209.5,209.3,209.3
USDHUF,20101210,034000,209.4,209.4,209.4,209.4
USDHUF,20101210,034100,209.3,209.3,209.3,209.3
USDHUF,20101210,034200,209.8,209.8,209.3,209.3
USDHUF,20101210,034400,209.4,209.4,209.4,209.4
USDHUF,20101210,034500,209.3,209.3,209.3,209.3
USDHUF,20101210,034800,209.8,209.8,209.3,209.3
USDHUF,20101210,035000,209.4,209.6,209.4,209.6
USDHUF,20101210,035100,209.4,209.4,209.4,209.4
USDHUF,20101210,035200,209.6,209.6,209.6,209.6
USDHUF,20101210,035300,209.4,209.4,209.4,209.4
USDHUF,20101210,035400,209.6,209.6,209.6,209.6
USDHUF,20101210,035500,209.3,209.3,209.3,209.3
USDHUF,20101210,035600,209.4,209.4,209.4,209.4
USDHUF,20101210,035700,209.8,209.8,209.3,209.3
USDHUF,20101210,035800,209.4,209.4,209.4,209.4
USDHUF,20101210,035900,209.3,209.3,209.3,209.3
USDHUF,20101210,040000,209.4,209.4,209.4,209.4
USDHUF,20101210,040100,209.3,209.3,209.3,209.3
USDHUF,20101210,040200,209.4,209.4,209.4,209.4
USDHUF,20101210,040300,209.3,209.3,209.3,209.3
USDHUF,20101210,040400,209.4,209.4,209.4,209.4
USDHUF,20101210,040600,209.3,209.4,209.3,209.4
USDHUF,20101210,040700,209.3,209.3,209.3,209.3
USDHUF,20101210,040800,209.4,209.4,209.4,209.4
USDHUF,20101210,040900,209.3,209.3,209.3,209.3
USDHUF,20101210,041000,209.4,209.4,209.4,209.4
USDHUF,20101210,041100,209.3,209.4,209.2,209.4
USDHUF,20101210,041200,209.5,209.5,209.3,209.3
USDHUF,20101210,041400,209.4,209.4,209.3,209.3
USDHUF,20101210,041500,209.2,209.3,209.2,209.3
USDHUF,20101210,041600,209.2,209.5,209.2,209.3
USDHUF,20101210,041700,209.2,209.3,209.2,209.3
USDHUF,20101210,041800,209.5,209.5,209.5,209.5
USDHUF,20101210,042000,209.3,209.3,209.3,209.3
USDHUF,20101210,042100,209.2,209.2,209.2,209.2
USDHUF,20101210,042200,209.7,209.7,209.2,209.2
USDHUF,20101210,042400,209.3,209.4,209.3,209.4
USDHUF,20101210,042600,209.3,209.4,209.3,209.4
USDHUF,20101210,042700,209.3,209.3,209.3,209.3
USDHUF,20101210,042800,209.4,209.4,209.4,209.4
USDHUF,20101210,042900,209.5,209.5,209.2,209.2
USDHUF,20101210,043000,209.3,209.3,209.3,209.3
USDHUF,20101210,043100,209.2,209.2,209.2,209.2
USDHUF,20101210,043200,209.3,209.3,209.2,209.2
USDHUF,20101210,043400,209.3,209.3,209.3,209.3
USDHUF,20101210,043500,209.2,209.2,209.2,209.2
USDHUF,20101210,043600,209.3,209.3,209.2,209.2
USDHUF,20101210,043800,209.3,209.3,209.3,209.3
USDHUF,20101210,043900,209.5,209.5,209.5,209.5
USDHUF,20101210,044000,209.3,209.3,209.2,209.2
USDHUF,20101210,044200,209.3,209.3,209.3,209.3
USDHUF,20101210,044300,209.2,209.2,209.2,209.2
USDHUF,20101210,044400,209.5,209.5,209.5,209.5
USDHUF,20101210,044500,209.2,209.2,209.2,209.2
USDHUF,20101210,044800,209.3,209.3,209.3,209.3
USDHUF,20101210,044900,209.2,209.2,209.2,209.2
USDHUF,20101210,045400,209.3,209.5,209.3,209.3
USDHUF,20101210,045600,209.4,209.5,209.3,209.5
USDHUF,20101210,045700,209.3,209.3,209.3,209.3
USDHUF,20101210,045800,209.4,209.4,209.4,209.4
USDHUF,20101210,050100,209.3,209.3,209.3,209.3
USDHUF,20101210,050200,209.8,209.8,209.8,209.8
USDHUF,20101210,050300,209.6,209.6,209.2,209.2
USDHUF,20101210,050400,209.3,209.3,209.3,209.3
USDHUF,20101210,050500,209.5,209.5,209.2,209.3
USDHUF,20101210,050600,209.4,209.5,209.4,209.5
USDHUF,20101210,050700,209.4,209.4,209.3,209.3
USDHUF,20101210,050800,209.5,209.5,209.5,209.5
USDHUF,20101210,050900,209.3,209.3,209.3,209.3
USDHUF,20101210,051000,209.5,209.5,209.5,209.5
USDHUF,20101210,051100,209.3,209.3,209.3,209.3
USDHUF,20101210,051200,209.2,209.2,209.2,209.2
USDHUF,20101210,051300,209.4,209.4,209.2,209.2
USDHUF,20101210,051400,209.3,209.3,209.3,209.3
USDHUF,20101210,051500,209.5,209.5,209.3,209.3
USDHUF,20101210,051600,209.2,209.3,209.2,209.3
USDHUF,20101210,051700,209.4,209.4,209.2,209.2
USDHUF,20101210,051800,209.3,209.3,209.3,209.3
USDHUF,20101210,051900,209.5,209.5,209.5,209.5
USDHUF,20101210,052000,209.2,209.2,209.2,209.2
USDHUF,20101210,052100,209.3,209.3,209.2,209.2
USDHUF,20101210,052200,209.3,209.3,209.2,209.2
USDHUF,20101210,052400,209.3,209.3,209.2,209.2
USDHUF,20101210,052600,209.3,209.3,209.2,209.2
USDHUF,20101210,053000,209.3,209.3,209.2,209.2
USDHUF,20101210,053200,209.5,209.5,209.3,209.3
USDHUF,20101210,053300,209.2,209.2,209.2,209.2
USDHUF,20101210,053400,209.3,209.3,209.3,209.3
USDHUF,20101210,053500,209.2,209.2,209.2,209.2
USDHUF,20101210,053600,209.5,209.5,209.1,209.1
USDHUF,20101210,053700,209.2,209.2,209.2,209.2
USDHUF,20101210,053800,209.3,209.4,209.3,209.4
USDHUF,20101210,053900,209.2,209.2,209.2,209.2
USDHUF,20101210,054000,209.3,209.4,209.3,209.4
USDHUF,20101210,054100,209.2,209.2,209.2,209.2
USDHUF,20101210,054200,209.4,209.4,209.4,209.4
USDHUF,20101210,054300,209.2,209.2,209.2,209.2
USDHUF,20101210,054400,209.3,209.3,209.2,209.3
USDHUF,20101210,054500,209.2,209.2,209.2,209.2
USDHUF,20101210,054600,209.3,209.3,209.2,209.3
USDHUF,20101210,054700,209.2,209.2,209.2,209.2
USDHUF,20101210,054800,209.5,209.5,209.5,209.5
USDHUF,20101210,054900,209.4,209.4,209.2,209.2
USDHUF,20101210,055200,209.3,209.3,209.3,209.3
USDHUF,20101210,055300,209.2,209.2,209.2,209.2
USDHUF,20101210,055700,209.4,209.5,209.4,209.5
USDHUF,20101210,055800,209.3,209.3,209.3,209.3
USDHUF,20101210,055900,209.2,209.2,209.2,209.2
USDHUF,20101210,060100,209.1,209.2,209.1,209.2
USDHUF,20101210,060200,209.3,209.3,209.3,209.3
USDHUF,20101210,060300,209.1,209.2,209.1,209.2
USDHUF,20101210,060400,209.1,209.2,209.1,209.2
USDHUF,20101210,060600,209.3,209.3,209.3,209.3
USDHUF,20101210,060700,209.2,209.2,209.1,209.1
USDHUF,20101210,060800,209.7,209.7,209.7,209.7
USDHUF,20101210,060900,209.1,209.2,209.1,209.2
USDHUF,20101210,061000,209.1,209.4,209.1,209.4
USDHUF,20101210,061100,209.1,209.1,209.1,209.1
USDHUF,20101210,061200,209.2,209.2,209.1,209.2
USDHUF,20101210,061600,209.4,209.4,209.4,209.4
USDHUF,20101210,061700,209.2,209.2,209.2,209.2
USDHUF,20101210,062100,209.3,209.3,209.3,209.3
USDHUF,20101210,062200,209.2,209.3,209.2,209.3
USDHUF,20101210,062400,209.4,209.4,209.3,209.3
USDHUF,20101210,062500,209.4,209.4,209.2,209.2
USDHUF,20101210,062700,209.5,209.5,209.2,209.2
USDHUF,20101210,062800,209.3,209.3,209.3,209.3
USDHUF,20101210,062900,209.7,209.7,209.4,209.4
USDHUF,20101210,063000,209.2,209.3,209.2,209.2
USDHUF,20101210,063200,209.4,209.4,209.2,209.2
USDHUF,20101210,063300,209.3,209.3,209.2,209.2
USDHUF,20101210,063400,209.3,209.3,209.2,209.2
USDHUF,20101210,063500,209.4,209.4,209.4,209.4
USDHUF,20101210,063600,209.3,209.3,209.2,209.2
USDHUF,20101210,063800,209.5,209.5,209.3,209.3
USDHUF,20101210,063900,209.2,209.2,209.2,209.2
USDHUF,20101210,064000,209.3,209.3,209.2,209.2
USDHUF,20101210,064200,209.5,209.5,209.2,209.2
USDHUF,20101210,064400,209.7,209.7,209.7,209.7
USDHUF,20101210,064500,209.2,209.2,209.2,209.2
USDHUF,20101210,064800,209.3,209.3,209.3,209.3
USDHUF,20101210,064900,209.2,209.2,209.2,209.2
USDHUF,20101210,065000,209.7,209.7,209.7,209.7
USDHUF,20101210,065100,209.5,209.5,209.2,209.2
USDHUF,20101210,065200,209.3,209.4,209.3,209.4
USDHUF,20101210,065300,209.2,209.3,209.2,209.3
USDHUF,20101210,065400,209.2,209.4,209.2,209.4
USDHUF,20101210,065500,209.2,209.2,209.2,209.2
USDHUF,20101210,065700,209.7,209.7,209.7,209.7
USDHUF,20101210,070100,209.2,209.5,209.2,209.2
USDHUF,20101210,070200,209.1,209.1,209.1,209.1
USDHUF,20101210,070300,209.2,209.2,209.2,209.2
USDHUF,20101210,070400,209.3,209.3,209.3,209.3
USDHUF,20101210,070500,209.2,209.4,209.2,209.4
USDHUF,20101210,070600,209.1,209.1,209.0,209.0
USDHUF,20101210,070700,209.3,209.3,209.3,209.3
USDHUF,20101210,070800,209.0,209.0,209.0,209.0
USDHUF,20101210,071000,209.1,209.1,209.0,209.0
USDHUF,20101210,071200,209.2,209.2,209.0,209.0
USDHUF,20101210,071400,209.3,209.3,209.0,209.0
USDHUF,20101210,071600,208.9,208.9,208.9,208.9
USDHUF,20101210,071800,209.0,209.2,209.0,209.1
USDHUF,20101210,071900,209.0,209.0,208.9,209.0
USDHUF,20101210,072000,209.1,209.1,209.0,209.0
USDHUF,20101210,072100,208.9,208.9,208.9,208.9
USDHUF,20101210,072200,209.0,209.0,209.0,209.0
USDHUF,20101210,072300,208.9,209.0,208.9,209.0
USDHUF,20101210,072400,209.1,209.2,209.0,209.0
USDHUF,20101210,072600,208.9,209.1,208.9,209.1
USDHUF,20101210,072700,209.0,209.0,208.9,208.9
USDHUF,20101210,072800,209.1,209.2,208.9,208.9
USDHUF,20101210,072900,209.0,209.0,208.9,208.9
USDHUF,20101210,073000,208.8,208.8,208.8,208.8
USDHUF,20101210,073100,208.9,208.9,208.7,208.7
USDHUF,20101210,073200,208.8,208.8,208.7,208.7
USDHUF,20101210,073300,208.8,208.9,208.6,208.6
USDHUF,20101210,073400,208.7,208.7,208.7,208.7
USDHUF,20101210,073500,208.8,208.8,208.6,208.6
USDHUF,20101210,073600,208.8,208.8,208.8,208.8
USDHUF,20101210,073700,208.9,208.9,208.7,208.7
USDHUF,20101210,073800,208.6,208.6,208.6,208.6
USDHUF,20101210,073900,208.7,208.7,208.6,208.6
USDHUF,20101210,074000,208.8,208.8,208.8,208.8
USDHUF,20101210,074100,208.6,208.9,208.6,208.8
USDHUF,20101210,074200,208.6,208.7,208.6,208.6
USDHUF,20101210,074300,208.9,208.9,208.9,208.9
USDHUF,20101210,074400,208.6,208.6,208.6,208.6
USDHUF,20101210,074500,208.9,208.9,208.9,208.9
USDHUF,20101210,074600,208.6,208.7,208.6,208.6
USDHUF,20101210,074700,208.8,208.8,208.8,208.8
USDHUF,20101210,074800,208.7,208.8,208.7,208.8
USDHUF,20101210,074900,208.7,208.8,208.7,208.8
USDHUF,20101210,075000,208.7,208.7,208.7,208.7
USDHUF,20101210,075100,208.6,208.8,208.6,208.8
USDHUF,20101210,075200,208.7,208.7,208.7,208.7
USDHUF,20101210,075300,208.8,208.8,208.8,208.8
USDHUF,20101210,075400,209.0,209.0,208.7,208.7
USDHUF,20101210,075600,208.9,209.0,208.7,208.7
USDHUF,20101210,075800,208.9,209.0,208.9,208.9
USDHUF,20101210,075900,208.7,208.7,208.7,208.7
USDHUF,20101210,080000,208.8,208.8,208.8,208.8
USDHUF,20101210,080100,208.7,208.7,208.6,208.6
USDHUF,20101210,080200,208.5,208.7,208.5,208.5
USDHUF,20101210,080400,208.4,208.6,208.4,208.4
USDHUF,20101210,080500,208.5,208.5,208.5,208.5
USDHUF,20101210,080600,208.4,208.6,208.4,208.4
USDHUF,20101210,080700,208.5,208.5,208.5,208.5
USDHUF,20101210,080800,208.4,208.7,208.4,208.7
USDHUF,20101210,080900,208.6,208.6,208.4,208.4
USDHUF,20101210,081000,208.6,208.6,208.4,208.6
USDHUF,20101210,081100,208.4,208.4,208.3,208.3
USDHUF,20101210,081200,208.4,208.5,208.4,208.5
USDHUF,20101210,081300,208.4,208.5,208.4,208.5
USDHUF,20101210,081400,208.4,208.6,208.4,208.6
USDHUF,20101210,081500,208.5,208.5,208.5,208.5
USDHUF,20101210,081600,208.7,208.7,208.7,208.7
USDHUF,20101210,081700,208.6,208.6,208.5,208.5
USDHUF,20101210,081800,208.4,208.4,208.4,208.4
USDHUF,20101210,081900,208.6,208.7,208.6,208.7
USDHUF,20101210,082000,208.8,208.8,208.7,208.7
USDHUF,20101210,082100,208.8,208.8,208.7,208.7
USDHUF,20101210,082200,208.6,208.7,208.6,208.7
USDHUF,20101210,082300,208.8,208.9,208.7,208.7
USDHUF,20101210,082400,208.6,208.6,208.6,208.6
USDHUF,20101210,082500,208.8,208.8,208.6,208.6
USDHUF,20101210,082600,208.7,208.7,208.7,208.7
USDHUF,20101210,082700,208.8,208.8,208.6,208.6
USDHUF,20101210,082800,208.5,208.5,208.5,208.5
USDHUF,20101210,082900,208.6,208.6,208.5,208.5
USDHUF,20101210,083000,208.6,208.6,208.6,208.6
USDHUF,20101210,083100,208.7,208.9,208.7,208.7
USDHUF,20101210,083200,208.6,208.7,208.6,208.7
USDHUF,20101210,083300,208.6,208.7,208.6,208.6
USDHUF,20101210,083500,208.7,208.7,208.7,208.7
USDHUF,20101210,083600,208.6,208.6,208.6,208.6
USDHUF,20101210,083700,208.8,208.8,208.8,208.8
USDHUF,20101210,083800,208.6,208.6,208.6,208.6
USDHUF,20101210,083900,208.7,208.8,208.7,208.8
USDHUF,20101210,084000,208.6,208.6,208.5,208.5
USDHUF,20101210,084100,208.7,208.7,208.7,208.7
USDHUF,20101210,084200,208.5,208.7,208.5,208.7
USDHUF,20101210,084300,208.6,208.7,208.6,208.7
USDHUF,20101210,084400,208.6,208.6,208.6,208.6
USDHUF,20101210,084500,208.7,208.7,208.7,208.7
USDHUF,20101210,084600,208.8,208.8,208.6,208.7
USDHUF,20101210,084700,208.6,208.6,208.6,208.6
USDHUF,20101210,084900,208.7,208.7,208.7,208.7
USDHUF,20101210,085000,208.9,208.9,208.7,208.7
USDHUF,20101210,085200,208.8,208.9,208.8,208.8
USDHUF,20101210,085300,208.7,208.8,208.7,208.8
USDHUF,20101210,085400,208.7,208.9,208.7,208.8
USDHUF,20101210,085500,208.9,208.9,208.9,208.9
USDHUF,20101210,085600,209.1,209.1,208.8,208.8
USDHUF,20101210,085800,208.9,209.0,208.8,208.8
USDHUF,20101210,085900,208.7,208.7,208.7,208.7
USDHUF,20101210,090000,208.8,208.8,208.7,208.7
USDHUF,20101210,090100,208.6,208.7,208.6,208.6
USDHUF,20101210,090200,208.8,208.9,208.7,208.7
USDHUF,20101210,090300,208.8,208.8,208.8,208.8
USDHUF,20101210,090400,208.7,208.9,208.7,208.9
USDHUF,20101210,090500,208.7,209.0,208.7,209.0
USDHUF,20101210,090600,209.2,209.3,209.2,209.3
USDHUF,20101210,090700,209.1,209.1,208.9,209.0
USDHUF,20101210,090800,209.1,209.3,209.1,209.2
USDHUF,20101210,090900,209.1,209.2,209.1,209.1
USDHUF,20101210,091000,209.2,209.5,209.2,209.5
USDHUF,20101210,091100,209.4,209.4,209.1,209.1
USDHUF,20101210,091200,209.2,209.3,209.1,209.3
USDHUF,20101210,091300,209.1,209.1,209.1,209.1
USDHUF,20101210,091400,209.3,209.3,209.1,209.1
USDHUF,20101210,091500,209.3,209.3,209.1,209.2
USDHUF,20101210,091600,209.3,209.3,209.3,209.3
USDHUF,20101210,091700,209.1,209.1,209.1,209.1
USDHUF,20101210,091900,209.2,209.2,209.0,209.0
USDHUF,20101210,092000,209.1,209.2,209.1,209.1
USDHUF,20101210,092100,209.3,209.3,209.1,209.1
USDHUF,20101210,092300,209.3,209.3,209.1,209.1
USDHUF,20101210,092400,209.0,209.0,209.0,209.0
USDHUF,20101210,092500,209.1,209.1,209.1,209.1
USDHUF,20101210,092600,209.2,209.2,209.2,209.2
USDHUF,20101210,092700,209.1,209.1,209.1,209.1
USDHUF,20101210,092800,209.2,209.2,209.1,209.2
USDHUF,20101210,092900,209.3,209.3,209.2,209.2
USDHUF,20101210,093100,209.1,209.2,209.1,209.2
USDHUF,20101210,093200,209.3,209.3,209.3,209.3
USDHUF,20101210,093300,209.4,209.4,209.3,209.3
USDHUF,20101210,093400,209.4,209.4,209.4,209.4
USDHUF,20101210,093500,209.3,209.5,209.3,209.5
USDHUF,20101210,093600,209.4,209.4,209.4,209.4
USDHUF,20101210,093700,209.5,209.5,209.4,209.4
USDHUF,20101210,093800,209.5,209.5,209.4,209.4
USDHUF,20101210,094100,209.5,209.5,209.5,209.5
USDHUF,20101210,094300,209.4,209.4,209.4,209.4
USDHUF,20101210,094400,209.5,209.5,209.4,209.5
USDHUF,20101210,094500,209.4,209.5,209.4,209.5
USDHUF,20101210,094600,209.4,209.4,209.4,209.4
USDHUF,20101210,094700,209.5,209.5,209.5,209.5
USDHUF,20101210,095000,209.6,209.6,209.6,209.6
USDHUF,20101210,095100,209.5,209.5,209.5,209.5
USDHUF,20101210,095200,209.6,209.6,209.6,209.6
USDHUF,20101210,095300,209.5,209.6,209.5,209.6
USDHUF,20101210,095400,209.5,209.5,209.5,209.5
USDHUF,20101210,095500,209.4,209.4,209.4,209.4
USDHUF,20101210,095700,209.5,209.5,209.4,209.4
USDHUF,20101210,095800,209.5,209.5,209.5,209.5
USDHUF,20101210,095900,209.7,209.7,209.4,209.4
USDHUF,20101210,100000,209.3,209.4,209.3,209.3
USDHUF,20101210,100300,209.4,209.4,209.4,209.4
USDHUF,20101210,100400,209.3,209.3,209.3,209.3
USDHUF,20101210,100500,209.4,209.4,209.3,209.3
USDHUF,20101210,100600,209.2,209.3,209.2,209.2
USDHUF,20101210,100700,209.3,209.3,209.3,209.3
USDHUF,20101210,100800,209.2,209.3,209.2,209.2
USDHUF,20101210,100900,209.3,209.3,209.2,209.2
USDHUF,20101210,101000,209.3,209.3,209.3,209.3
USDHUF,20101210,101400,209.4,209.4,209.3,209.3
USDHUF,20101210,101700,209.5,209.5,209.2,209.2
USDHUF,20101210,101800,209.3,209.3,209.3,209.3
USDHUF,20101210,101900,209.2,209.2,209.2,209.2
USDHUF,20101210,102000,209.3,209.3,209.3,209.3
USDHUF,20101210,102200,209.5,209.5,209.5,209.5
USDHUF,20101210,102300,209.3,209.3,209.3,209.3
USDHUF,20101210,102400,209.4,209.4,209.4,209.4
USDHUF,20101210,102500,209.3,209.4,209.3,209.4
USDHUF,20101210,102700,209.5,209.5,209.5,209.5
USDHUF,20101210,102800,209.6,209.6,209.6,209.6
USDHUF,20101210,102900,209.7,209.7,209.5,209.5
USDHUF,20101210,103000,209.4,209.5,209.4,209.5
USDHUF,20101210,103200,209.4,209.5,209.4,209.5
USDHUF,20101210,103300,209.6,209.6,209.5,209.5
USDHUF,20101210,103700,209.4,209.4,209.4,209.4
USDHUF,20101210,103900,209.3,209.3,209.3,209.3
USDHUF,20101210,104100,209.4,209.4,209.3,209.3
USDHUF,20101210,104200,209.2,209.2,209.2,209.2
USDHUF,20101210,104400,209.3,209.3,209.2,209.2
USDHUF,20101210,104500,209.1,209.1,209.1,209.1
USDHUF,20101210,104600,209.0,209.0,208.9,209.0
USDHUF,20101210,104800,209.1,209.1,208.9,209.0
USDHUF,20101210,104900,208.9,208.9,208.9,208.9
USDHUF,20101210,105000,209.0,209.1,208.9,208.9
USDHUF,20101210,105100,209.0,209.0,208.9,208.9
USDHUF,20101210,105500,209.0,209.0,208.9,208.9
USDHUF,20101210,105700,209.0,209.2,209.0,209.2
USDHUF,20101210,105800,209.0,209.0,209.0,209.0
USDHUF,20101210,110000,208.9,208.9,208.8,208.8
USDHUF,20101210,110100,208.7,208.9,208.7,208.9
USDHUF,20101210,110200,209.0,209.0,208.9,208.9
USDHUF,20101210,110600,209.0,209.0,208.9,208.9
USDHUF,20101210,110700,209.0,209.2,209.0,209.2
USDHUF,20101210,111000,209.3,209.3,209.2,209.2
USDHUF,20101210,111200,209.1,209.1,209.1,209.1
USDHUF,20101210,111300,209.2,209.2,209.1,209.1
USDHUF,20101210,111400,209.0,209.0,209.0,209.0
USDHUF,20101210,111500,208.9,209.0,208.9,209.0
USDHUF,20101210,111800,209.1,209.1,209.1,209.1
USDHUF,20101210,111900,209.0,209.0,209.0,209.0
USDHUF,20101210,112000,209.1,209.1,209.1,209.1
USDHUF,20101210,112100,209.0,209.0,209.0,209.0
USDHUF,20101210,112200,208.9,209.0,208.9,209.0
USDHUF,20101210,112300,208.9,208.9,208.9,208.9
USDHUF,20101210,112400,209.0,209.0,209.0,209.0
USDHUF,20101210,112500,209.1,209.1,209.1,209.1
USDHUF,20101210,112600,209.2,209.2,209.2,209.2
USDHUF,20101210,112700,209.1,209.1,209.1,209.1
USDHUF,20101210,112800,209.0,209.0,209.0,209.0
USDHUF,20101210,113100,209.1,209.1,209.0,209.0
USDHUF,20101210,113200,209.1,209.1,209.0,209.0
USDHUF,20101210,113400,209.1,209.1,208.9,208.9
USDHUF,20101210,113600,208.8,208.8,208.8,208.8
USDHUF,20101210,113700,208.9,208.9,208.8,208.8
USDHUF,20101210,113800,208.7,208.7,208.7,208.7
USDHUF,20101210,113900,208.6,208.7,208.6,208.7
USDHUF,20101210,114000,208.6,208.6,208.6,208.6
USDHUF,20101210,114100,208.7,208.7,208.6,208.6
USDHUF,20101210,114200,208.7,208.7,208.7,208.7
USDHUF,20101210,114300,208.8,208.8,208.8,208.8
USDHUF,20101210,114400,208.9,208.9,208.9,208.9
USDHUF,20101210,114500,208.8,208.8,208.7,208.8
USDHUF,20101210,114600,208.9,208.9,208.9,208.9
USDHUF,20101210,114700,209.0,209.0,209.0,209.0
USDHUF,20101210,115000,209.2,209.2,209.0,209.0
USDHUF,20101210,115100,208.9,208.9,208.9,208.9
USDHUF,20101210,115200,209.0,209.0,209.0,209.0
USDHUF,20101210,115300,209.1,209.1,209.1,209.1
USDHUF,20101210,115500,209.0,209.0,209.0,209.0
USDHUF,20101210,115900,209.4,209.4,209.0,209.1
USDHUF,20101210,120000,209.2,209.2,209.2,209.2
USDHUF,20101210,120100,209.1,209.1,209.1,209.1
USDHUF,20101210,120200,209.2,209.2,209.2,209.2
USDHUF,20101210,120300,209.1,209.1,209.1,209.1
USDHUF,20101210,120500,209.0,209.0,209.0,209.0
USDHUF,20101210,120600,209.1,209.1,209.1,209.1
USDHUF,20101210,120700,209.0,209.1,209.0,209.1
USDHUF,20101210,120800,209.2,209.2,209.2,209.2
USDHUF,20101210,120900,209.1,209.3,209.1,209.3
USDHUF,20101210,121000,209.1,209.3,209.1,209.3
USDHUF,20101210,121100,209.1,209.2,209.1,209.2
USDHUF,20101210,121200,209.1,209.1,209.1,209.1
USDHUF,20101210,121300,209.2,209.2,209.2,209.2
USDHUF,20101210,121400,209.4,209.4,209.2,209.2
USDHUF,20101210,121500,209.3,209.3,209.3,209.3
USDHUF,20101210,121600,209.2,209.2,209.2,209.2
USDHUF,20101210,121800,209.4,209.4,209.2,209.2
USDHUF,20101210,121900,209.3,209.3,209.2,209.2
USDHUF,20101210,122000,209.3,209.3,209.3,209.3
USDHUF,20101210,122100,209.2,209.2,209.2,209.2
USDHUF,20101210,122300,209.3,209.3,209.3,209.3
USDHUF,20101210,122500,209.2,209.2,209.2,209.2
USDHUF,20101210,122600,209.3,209.3,209.2,209.2
USDHUF,20101210,122800,209.3,209.3,209.3,209.3
USDHUF,20101210,123000,209.6,209.6,209.3,209.3
USDHUF,20101210,123100,209.2,209.3,209.2,209.3
USDHUF,20101210,123300,209.2,209.3,209.2,209.3
USDHUF,20101210,123500,209.2,209.3,209.2,209.3
USDHUF,20101210,123900,209.4,209.4,209.4,209.4
USDHUF,20101210,124000,209.5,209.5,209.4,209.5
USDHUF,20101210,124200,209.4,209.5,209.4,209.5
USDHUF,20101210,124700,209.5,209.5,209.5,209.5
USDHUF,20101210,124900,209.7,209.7,209.7,209.7
USDHUF,20101210,125000,209.5,209.6,209.5,209.5
USDHUF,20101210,125100,209.6,209.6,209.6,209.6
USDHUF,20101210,125200,209.7,209.7,209.7,209.7
USDHUF,20101210,125300,209.6,209.6,209.5,209.6
USDHUF,20101210,125400,209.5,209.5,209.5,209.5
USDHUF,20101210,125500,209.6,209.6,209.5,209.5
USDHUF,20101210,125600,209.6,209.6,209.6,209.6
USDHUF,20101210,130000,209.7,209.7,209.6,209.6
USDHUF,20101210,130400,209.5,209.6,209.5,209.6
USDHUF,20101210,130500,209.5,209.5,209.5,209.5
USDHUF,20101210,130600,209.4,209.5,209.4,209.5
USDHUF,20101210,130700,209.7,209.7,209.5,209.5
USDHUF,20101210,130900,209.8,209.8,209.5,209.5
USDHUF,20101210,131000,209.4,209.4,209.4,209.4
USDHUF,20101210,131100,209.6,209.6,209.3,209.4
USDHUF,20101210,131300,209.6,209.6,209.4,209.4
USDHUF,20101210,131400,209.5,209.5,209.5,209.5
USDHUF,20101210,131500,209.4,209.4,209.3,209.3
USDHUF,20101210,131600,209.4,209.4,209.3,209.3
USDHUF,20101210,131700,209.2,209.2,209.2,209.2
USDHUF,20101210,131800,209.1,209.2,209.1,209.2
USDHUF,20101210,131900,209.3,209.3,209.2,209.3
USDHUF,20101210,132000,209.2,209.2,209.2,209.2
USDHUF,20101210,132100,209.4,209.4,209.2,209.2
USDHUF,20101210,132400,209.1,209.2,209.1,209.2
USDHUF,20101210,132500,209.3,209.3,209.2,209.2
USDHUF,20101210,132600,209.3,209.3,209.2,209.3
USDHUF,20101210,132800,209.2,209.3,209.2,209.2
USDHUF,20101210,132900,209.1,209.3,209.1,209.3
USDHUF,20101210,133000,209.2,209.3,209.2,209.3
USDHUF,20101210,133100,209.5,209.5,209.5,209.5
USDHUF,20101210,133200,209.3,209.3,209.3,209.3
USDHUF,20101210,133300,209.2,209.3,209.2,209.3
USDHUF,20101210,133400,209.4,209.4,209.4,209.4
USDHUF,20101210,133500,209.3,209.5,209.3,209.5
USDHUF,20101210,133600,209.6,209.6,209.5,209.5
USDHUF,20101210,133800,209.6,209.7,209.6,209.6
USDHUF,20101210,134000,209.8,209.8,209.5,209.5
USDHUF,20101210,134100,209.6,209.7,209.6,209.7
USDHUF,20101210,134200,209.6,209.8,209.5,209.5
USDHUF,20101210,134300,209.6,209.7,209.5,209.5
USDHUF,20101210,134400,209.7,209.7,209.5,209.5
USDHUF,20101210,134500,209.4,209.4,209.4,209.4
USDHUF,20101210,134600,209.6,209.6,209.6,209.6
USDHUF,20101210,134700,209.4,209.8,209.4,209.6
USDHUF,20101210,134800,209.5,209.7,209.5,209.7
USDHUF,20101210,134900,209.9,209.9,209.7,209.7
USDHUF,20101210,135000,209.9,209.9,209.7,209.7
USDHUF,20101210,135100,209.5,209.6,209.5,209.6
USDHUF,20101210,135200,209.4,209.6,209.4,209.6
USDHUF,20101210,135300,209.5,209.5,209.5,209.5
USDHUF,20101210,135400,209.4,209.6,209.4,209.6
USDHUF,20101210,135500,209.4,209.6,209.3,209.3
USDHUF,20101210,135600,209.4,209.6,209.4,209.6
USDHUF,20101210,135700,209.8,209.8,209.6,209.6
USDHUF,20101210,135800,209.8,209.8,209.8,209.8
USDHUF,20101210,135900,209.6,209.7,209.5,209.7
USDHUF,20101210,140000,209.6,209.6,209.5,209.6
USDHUF,20101210,140100,209.7,209.7,209.5,209.5
USDHUF,20101210,140200,209.7,209.7,209.7,209.7
USDHUF,20101210,140300,209.9,209.9,209.5,209.7
USDHUF,20101210,140400,209.5,209.5,209.4,209.4
USDHUF,20101210,140500,209.6,209.6,209.4,209.4
USDHUF,20101210,140600,209.5,209.5,209.4,209.5
USDHUF,20101210,140800,209.4,209.5,209.4,209.5
USDHUF,20101210,140900,209.4,209.4,209.4,209.4
USDHUF,20101210,141000,209.5,209.5,209.4,209.4
USDHUF,20101210,141100,209.5,209.5,209.5,209.5
USDHUF,20101210,141300,209.6,209.6,209.5,209.5
USDHUF,20101210,141400,209.7,209.7,209.5,209.5
USDHUF,20101210,141500,209.6,209.6,209.5,209.6
USDHUF,20101210,141600,209.5,209.5,209.5,209.5
USDHUF,20101210,141700,209.4,209.4,209.4,209.4
USDHUF,20101210,141800,209.5,209.5,209.5,209.5
USDHUF,20101210,142100,209.6,209.6,209.6,209.6
USDHUF,20101210,142200,209.5,209.5,209.5,209.5
USDHUF,20101210,142300,209.6,209.6,209.5,209.6
USDHUF,20101210,142400,209.8,209.8,209.6,209.7
USDHUF,20101210,142600,209.8,209.8,209.7,209.7
USDHUF,20101210,142700,209.8,209.9,209.8,209.9
USDHUF,20101210,142800,209.8,209.9,209.8,209.9
USDHUF,20101210,142900,209.8,209.9,209.8,209.9
USDHUF,20101210,143000,209.8,209.8,209.8,209.8
USDHUF,20101210,143100,209.9,210.0,209.9,209.9
USDHUF,20101210,143200,209.8,209.9,209.8,209.8
USDHUF,20101210,143500,209.9,209.9,209.9,209.9
USDHUF,20101210,143600,210.0,210.0,210.0,210.0
USDHUF,20101210,143700,209.9,210.0,209.9,210.0
USDHUF,20101210,143800,209.9,210.0,209.9,210.0
USDHUF,20101210,143900,209.9,209.9,209.9,209.9
USDHUF,20101210,144000,210.0,210.0,210.0,210.0
USDHUF,20101210,144100,209.9,210.0,209.9,210.0
USDHUF,20101210,144300,209.9,209.9,209.9,209.9
USDHUF,20101210,144600,210.0,210.0,210.0,210.0
USDHUF,20101210,144700,209.9,210.0,209.9,210.0
USDHUF,20101210,144800,210.1,210.1,210.1,210.1
USDHUF,20101210,144900,210.0,210.0,210.0,210.0
USDHUF,20101210,145000,210.1,210.3,210.1,210.3
USDHUF,20101210,145200,210.2,210.2,210.1,210.1
USDHUF,20101210,145300,210.2,210.2,210.1,210.2
USDHUF,20101210,145400,210.3,210.3,210.3,210.3
USDHUF,20101210,145600,210.2,210.2,210.2,210.2
USDHUF,20101210,145700,210.3,210.3,210.2,210.3
USDHUF,20101210,145800,210.2,210.2,210.2,210.2
USDHUF,20101210,145900,210.3,210.3,210.2,210.3
USDHUF,20101210,150000,210.2,210.2,210.2,210.2
USDHUF,20101210,150100,210.3,210.3,210.3,210.3
USDHUF,20101210,150200,210.2,210.2,210.2,210.2
USDHUF,20101210,150300,210.1,210.1,210.1,210.1
USDHUF,20101210,150700,210.2,210.2,210.1,210.1
USDHUF,20101210,150800,210.2,210.2,210.2,210.2
USDHUF,20101210,151000,210.3,210.4,210.3,210.4
USDHUF,20101210,151100,210.3,210.4,210.3,210.4
USDHUF,20101210,151200,210.3,210.4,210.3,210.4
USDHUF,20101210,151300,210.3,210.3,210.3,210.3
USDHUF,20101210,151500,210.2,210.2,210.2,210.2
USDHUF,20101210,151700,210.1,210.1,210.1,210.1
USDHUF,20101210,151800,210.2,210.2,210.2,210.2
USDHUF,20101210,151900,210.3,210.3,210.2,210.2
USDHUF,20101210,152000,210.1,210.2,210.1,210.1
USDHUF,20101210,152100,210.2,210.2,210.2,210.2
USDHUF,20101210,152200,210.1,210.1,210.0,210.0
USDHUF,20101210,152300,210.1,210.2,210.0,210.0
USDHUF,20101210,152400,210.1,210.2,210.1,210.1
USDHUF,20101210,152500,210.3,210.3,210.3,210.3
USDHUF,20101210,152600,210.1,210.1,210.1,210.1
USDHUF,20101210,152700,210.3,210.3,210.3,210.3
USDHUF,20101210,152800,210.2,210.2,210.0,210.0
USDHUF,20101210,152900,210.1,210.2,210.1,210.2
USDHUF,20101210,153000,210.1,210.1,209.9,209.9
USDHUF,20101210,153100,210.0,210.0,209.9,209.9
USDHUF,20101210,153200,210.1,210.1,209.9,209.9
USDHUF,20101210,153300,210.0,210.0,209.9,209.9
USDHUF,20101210,153400,210.1,210.1,209.9,210.0
USDHUF,20101210,153500,209.9,210.0,209.9,210.0
USDHUF,20101210,153600,209.9,210.2,209.9,210.0
USDHUF,20101210,153700,210.1,210.1,210.0,210.0
USDHUF,20101210,153800,210.1,210.3,210.1,210.1
USDHUF,20101210,153900,210.2,210.2,210.1,210.1
USDHUF,20101210,154000,210.3,210.3,210.2,210.2
USDHUF,20101210,154100,210.1,210.1,210.0,210.0
USDHUF,20101210,154200,210.1,210.3,210.1,210.3
USDHUF,20101210,154300,210.1,210.1,210.0,210.1
USDHUF,20101210,154400,210.3,210.3,210.3,210.3
USDHUF,20101210,154500,210.4,210.4,210.2,210.2
USDHUF,20101210,154600,210.4,210.4,210.4,210.4
USDHUF,20101210,154700,210.2,210.3,210.2,210.3
USDHUF,20101210,154800,210.2,210.2,210.2,210.2
USDHUF,20101210,154900,210.3,210.4,210.2,210.2
USDHUF,20101210,155100,210.4,210.4,210.2,210.2
USDHUF,20101210,155200,210.3,210.3,210.2,210.2
USDHUF,20101210,155400,210.1,210.3,210.1,210.1
USDHUF,20101210,155500,210.3,210.4,210.2,210.2
USDHUF,20101210,155600,210.1,210.1,210.1,210.1
USDHUF,20101210,155700,210.3,210.4,210.3,210.4
USDHUF,20101210,155800,210.2,210.3,210.2,210.3
USDHUF,20101210,155900,210.4,210.4,210.3,210.4
USDHUF,20101210,160000,210.2,210.3,210.2,210.2
USDHUF,20101210,160100,210.3,210.4,210.3,210.4
USDHUF,20101210,160200,210.5,210.5,210.3,210.3
USDHUF,20101210,160400,210.2,210.4,210.2,210.2
USDHUF,20101210,160500,210.3,210.3,210.3,210.3
USDHUF,20101210,160600,210.5,210.5,210.5,210.5
USDHUF,20101210,160700,210.4,210.4,210.3,210.4
USDHUF,20101210,160800,210.3,210.3,210.3,210.3
USDHUF,20101210,161100,210.5,210.5,210.3,210.4
USDHUF,20101210,161200,210.5,210.5,210.4,210.4
USDHUF,20101210,161300,210.5,210.8,210.5,210.8
USDHUF,20101210,161400,210.9,210.9,210.8,210.8
USDHUF,20101210,161800,210.7,210.8,210.7,210.8
USDHUF,20101210,161900,210.9,210.9,210.8,210.8
USDHUF,20101210,162000,210.7,210.7,210.6,210.6
USDHUF,20101210,162100,210.7,210.7,210.7,210.7
USDHUF,20101210,162300,210.8,210.8,210.8,210.8
USDHUF,20101210,162400,210.7,210.7,210.6,210.7
USDHUF,20101210,162500,210.6,210.7,210.6,210.7
USDHUF,20101210,162600,210.6,210.6,210.6,210.6
USDHUF,20101210,162700,210.7,210.7,210.6,210.7
USDHUF,20101210,162800,210.8,210.8,210.7,210.7
USDHUF,20101210,162900,210.6,210.6,210.6,210.6
USDHUF,20101210,163100,210.5,210.6,210.5,210.6
USDHUF,20101210,163200,210.5,210.5,210.5,210.5
USDHUF,20101210,163400,210.4,210.4,210.4,210.4
USDHUF,20101210,163500,210.5,210.5,210.4,210.4
USDHUF,20101210,163700,210.5,210.5,210.5,210.5
USDHUF,20101210,164100,210.6,210.6,210.5,210.5
USDHUF,20101210,164300,210.4,210.4,210.4,210.4
USDHUF,20101210,164400,210.5,210.5,210.4,210.4
USDHUF,20101210,164600,210.3,210.3,210.3,210.3
USDHUF,20101210,164700,210.4,210.5,210.3,210.3
USDHUF,20101210,164800,210.2,210.2,210.2,210.2
USDHUF,20101210,164900,210.3,210.3,210.2,210.2
USDHUF,20101210,165000,210.3,210.3,210.3,210.3
USDHUF,20101210,165100,210.2,210.2,210.2,210.2
USDHUF,20101210,165200,210.3,210.3,210.1,210.1
USDHUF,20101210,165300,210.0,210.0,210.0,210.0
USDHUF,20101210,165400,210.1,210.1,210.1,210.1
USDHUF,20101210,165600,210.3,210.3,210.3,210.3
USDHUF,20101210,165700,210.1,210.2,210.1,210.2
USDHUF,20101210,165800,210.1,210.1,210.1,210.1
USDHUF,20101210,165900,210.3,210.3,210.1,210.2
USDHUF,20101210,170000,210.1,210.2,210.1,210.2
USDHUF,20101210,170100,210.1,210.2,210.1,210.1
USDHUF,20101210,170200,210.0,210.1,210.0,210.1
USDHUF,20101210,170600,210.0,210.0,210.0,210.0
USDHUF,20101210,170700,209.9,210.0,209.9,209.9
USDHUF,20101210,170800,210.0,210.0,209.9,209.9
USDHUF,20101210,170900,210.0,210.0,210.0,210.0
USDHUF,20101210,171000,209.9,209.9,209.9,209.9
USDHUF,20101210,171100,210.0,210.0,209.9,209.9
USDHUF,20101210,171200,210.0,210.0,210.0,210.0
USDHUF,20101210,171300,209.9,210.1,209.9,210.1
USDHUF,20101210,171400,210.0,210.1,210.0,210.1
USDHUF,20101210,171600,210.0,210.0,210.0,210.0
USDHUF,20101210,171700,210.1,210.1,210.1,210.1
USDHUF,20101210,171800,210.0,210.1,209.9,209.9
USDHUF,20101210,171900,210.0,210.0,209.9,209.9
USDHUF,20101210,172000,210.0,210.0,210.0,210.0
USDHUF,20101210,172200,210.1,210.2,210.1,210.2
USDHUF,20101210,172300,210.0,210.0,210.0,210.0
USDHUF,20101210,172400,210.2,210.2,210.0,210.0
USDHUF,20101210,172600,209.9,209.9,209.9,209.9
USDHUF,20101210,172700,210.0,210.0,209.9,210.0
USDHUF,20101210,172800,210.1,210.1,210.1,210.1
USDHUF,20101210,172900,209.9,209.9,209.9,209.9
USDHUF,20101210,173000,210.0,210.0,209.9,209.9
USDHUF,20101210,173200,210.0,210.0,209.9,209.9
USDHUF,20101210,173300,210.0,210.0,209.9,210.0
USDHUF,20101210,173400,209.9,209.9,209.9,209.9
USDHUF,20101210,173600,210.0,210.0,210.0,210.0
USDHUF,20101210,173700,210.1,210.1,210.1,210.1
USDHUF,20101210,173800,210.0,210.0,210.0,210.0
USDHUF,20101210,173900,210.1,210.1,210.0,210.1
USDHUF,20101210,174000,210.0,210.1,210.0,210.0
USDHUF,20101210,174100,210.1,210.1,210.0,210.0
USDHUF,20101210,174200,210.1,210.1,210.1,210.1
USDHUF,20101210,174500,210.0,210.1,210.0,210.1
USDHUF,20101210,174600,210.0,210.1,210.0,210.1
USDHUF,20101210,174700,210.0,210.0,210.0,210.0
USDHUF,20101210,175000,209.9,210.0,209.9,210.0
USDHUF,20101210,175100,210.1,210.1,210.1,210.1
USDHUF,20101210,175300,210.0,210.0,210.0,210.0
USDHUF,20101210,175400,210.1,210.1,210.0,210.0
USDHUF,20101210,175600,210.1,210.1,210.0,210.0
USDHUF,20101210,175800,209.9,209.9,209.9,209.9
USDHUF,20101210,175900,209.8,209.8,209.8,209.8
USDHUF,20101210,180000,209.7,209.8,209.7,209.8
USDHUF,20101210,180100,209.9,209.9,209.9,209.9
USDHUF,20101210,180200,210.0,210.0,209.8,209.8
USDHUF,20101210,180400,209.9,209.9,209.8,209.8
USDHUF,20101210,180600,209.9,210.0,209.9,209.9
USDHUF,20101210,180800,210.0,210.0,209.9,209.9
USDHUF,20101210,181000,210.0,210.1,209.8,209.8
USDHUF,20101210,181100,209.9,209.9,209.8,209.8
USDHUF,20101210,181200,209.9,209.9,209.9,209.9
USDHUF,20101210,181300,209.8,209.8,209.8,209.8
USDHUF,20101210,181400,209.9,209.9,209.8,209.8
USDHUF,20101210,181500,209.7,209.7,209.7,209.7
USDHUF,20101210,181600,209.8,209.8,209.8,209.8
USDHUF,20101210,181700,209.7,209.7,209.7,209.7
USDHUF,20101210,181800,209.8,209.8,209.7,209.7
USDHUF,20101210,182000,209.8,209.8,209.8,209.8
USDHUF,20101210,182100,209.9,209.9,209.8,209.8
USDHUF,20101210,182200,209.9,209.9,209.9,209.9
USDHUF,20101210,182300,209.8,209.8,209.7,209.7
USDHUF,20101210,182400,209.6,209.7,209.6,209.7
USDHUF,20101210,182900,209.7,209.7,209.7,209.7
USDHUF,20101210,183100,209.9,209.9,209.7,209.7
USDHUF,20101210,183300,209.9,209.9,209.8,209.8
USDHUF,20101210,183700,209.7,209.7,209.7,209.7
USDHUF,20101210,183800,209.8,210.0,209.8,210.0
USDHUF,20101210,183900,209.9,210.0,209.9,210.0
USDHUF,20101210,184000,210.1,210.1,209.9,209.9
USDHUF,20101210,184200,209.8,209.8,209.7,209.7
USDHUF,20101210,184300,209.6,209.6,209.6,209.6
USDHUF,20101210,184500,209.7,209.7,209.7,209.7
USDHUF,20101210,184600,209.6,209.7,209.6,209.6
USDHUF,20101210,184700,209.7,209.7,209.7,209.7
USDHUF,20101210,184800,209.8,209.8,209.8,209.8
USDHUF,20101210,184900,209.7,209.7,209.7,209.7
USDHUF,20101210,185000,209.8,209.8,209.8,209.8
USDHUF,20101210,185100,209.7,209.7,209.7,209.7
USDHUF,20101210,185200,209.9,209.9,209.8,209.8
USDHUF,20101210,185300,209.7,209.7,209.7,209.7
USDHUF,20101210,185500,209.9,209.9,209.9,209.9
USDHUF,20101210,185600,209.7,209.8,209.7,209.8
USDHUF,20101210,185700,209.9,209.9,209.7,209.8
USDHUF,20101210,185800,209.7,209.9,209.7,209.9
USDHUF,20101210,185900,209.8,209.8,209.8,209.8
USDHUF,20101210,190100,209.7,209.8,209.7,209.8
USDHUF,20101210,190200,209.7,209.7,209.7,209.7
USDHUF,20101210,190300,209.8,209.9,209.8,209.8
USDHUF,20101210,190400,209.9,209.9,209.7,209.8
USDHUF,20101210,190700,209.9,210.0,209.8,209.8
USDHUF,20101210,191000,209.7,209.8,209.7,209.8
USDHUF,20101210,191100,209.9,209.9,209.9,209.9
USDHUF,20101210,191200,209.8,209.8,209.7,209.7
USDHUF,20101210,191300,209.8,209.9,209.8,209.9
USDHUF,20101210,191400,209.8,209.8,209.7,209.7
USDHUF,20101210,191700,209.8,209.8,209.8,209.8
USDHUF,20101210,191800,209.7,209.7,209.6,209.6
USDHUF,20101210,191900,209.7,209.7,209.6,209.6
USDHUF,20101210,192000,209.7,209.7,209.6,209.6
USDHUF,20101210,192100,209.7,209.7,209.6,209.7
USDHUF,20101210,192400,209.9,209.9,209.7,209.7
USDHUF,20101210,192600,209.8,209.8,209.8,209.8
USDHUF,20101210,192700,209.7,209.8,209.7,209.7
USDHUF,20101210,192800,209.8,209.8,209.7,209.7
USDHUF,20101210,192900,209.9,209.9,209.7,209.7
USDHUF,20101210,193200,209.8,209.8,209.8,209.8
USDHUF,20101210,193300,209.7,209.8,209.7,209.8
USDHUF,20101210,193400,210.0,210.0,209.7,209.7
USDHUF,20101210,193700,209.9,209.9,209.7,209.7
USDHUF,20101210,193900,209.8,209.8,209.7,209.7
USDHUF,20101210,194000,209.8,209.8,209.7,209.7
USDHUF,20101210,194100,209.6,209.6,209.3,209.3
USDHUF,20101210,194200,209.2,209.3,209.2,209.3
USDHUF,20101210,194300,209.4,209.4,209.3,209.3
USDHUF,20101210,194400,209.2,209.3,209.2,209.2
USDHUF,20101210,194500,209.3,209.3,209.3,209.3
USDHUF,20101210,194600,209.2,209.2,209.2,209.2
USDHUF,20101210,194700,209.3,209.3,209.2,209.3
USDHUF,20101210,194800,209.2,209.2,209.2,209.2
USDHUF,20101210,194900,209.3,209.3,209.3,209.3
USDHUF,20101210,195000,209.2,209.2,209.2,209.2
USDHUF,20101210,195100,209.3,209.3,209.3,209.3
USDHUF,20101210,195400,209.4,209.4,209.3,209.3
USDHUF,20101210,195500,209.4,209.4,209.3,209.3
USDHUF,20101210,195600,209.4,209.4,209.3,209.3
USDHUF,20101210,195900,209.2,209.2,209.2,209.2
USDHUF,20101210,200000,209.3,209.3,209.2,209.2
USDHUF,20101210,200100,209.1,209.4,209.1,209.4
USDHUF,20101210,200200,209.3,209.3,209.3,209.3
USDHUF,20101210,200300,209.5,209.5,209.3,209.3
USDHUF,20101210,200400,209.4,209.4,209.3,209.3
USDHUF,20101210,200500,209.5,209.5,209.3,209.3
USDHUF,20101210,200700,209.4,209.4,209.3,209.3
USDHUF,20101210,200900,209.5,209.5,209.4,209.4
USDHUF,20101210,201000,209.5,209.6,209.5,209.5
USDHUF,20101210,201100,209.4,209.4,209.3,209.3
USDHUF,20101210,201300,209.4,209.4,209.4,209.4
USDHUF,20101210,201400,209.3,209.3,209.3,209.3
USDHUF,20101210,201500,209.4,209.4,209.3,209.3
USDHUF,20101210,201700,209.4,209.4,209.4,209.4
USDHUF,20101210,201800,209.3,209.4,209.3,209.4
USDHUF,20101210,201900,209.3,209.5,209.3,209.4
USDHUF,20101210,202000,209.3,209.3,209.2,209.3
USDHUF,20101210,202100,209.4,209.4,209.3,209.3
USDHUF,20101210,202200,209.2,209.3,209.2,209.3
USDHUF,20101210,202400,209.2,209.2,209.2,209.2
USDHUF,20101210,202600,209.3,209.3,209.2,209.2
USDHUF,20101210,202800,209.5,209.5,209.1,209.1
USDHUF,20101210,202900,209.2,209.3,209.2,209.3
USDHUF,20101210,203000,209.2,209.2,209.2,209.2
USDHUF,20101210,203500,209.2,209.2,209.2,209.2
USDHUF,20101210,203600,209.3,209.3,209.3,209.3
USDHUF,20101210,203700,209.2,209.2,209.2,209.2
USDHUF,20101210,203800,209.3,209.4,209.2,209.2
USDHUF,20101210,203900,209.3,209.3,209.3,209.3
USDHUF,20101210,204000,209.2,209.2,209.1,209.1
USDHUF,20101210,204100,209.2,209.2,209.1,209.1
USDHUF,20101210,204200,209.4,209.4,209.4,209.4
USDHUF,20101210,204300,209.0,209.2,209.0,209.2
USDHUF,20101210,204700,209.3,209.3,209.2,209.2
USDHUF,20101210,204800,209.3,209.5,209.3,209.5
USDHUF,20101210,204900,209.3,209.3,209.3,209.3
USDHUF,20101210,205300,209.4,209.4,209.3,209.3
USDHUF,20101210,205500,209.4,209.4,209.3,209.3
USDHUF,20101210,205800,209.5,209.5,209.5,209.5
USDHUF,20101210,205900,209.3,209.5,209.3,209.5
USDHUF,20101210,210000,209.3,209.3,209.3,209.3
USDHUF,20101210,210100,209.2,209.2,209.2,209.2
USDHUF,20101210,210200,209.5,209.5,209.4,209.4
USDHUF,20101210,210300,209.3,209.4,209.3,209.4
USDHUF,20101210,210400,209.3,209.4,209.3,209.3
USDHUF,20101210,210500,209.2,209.2,209.2,209.2
USDHUF,20101210,210700,209.3,209.3,209.3,209.3
USDHUF,20101210,210800,209.2,209.3,209.2,209.3
USDHUF,20101210,210900,209.4,209.4,209.4,209.4
USDHUF,20101210,211000,209.5,209.6,209.5,209.6
USDHUF,20101210,211100,209.8,209.8,209.8,209.8
USDHUF,20101210,211200,209.9,209.9,209.8,209.8
USDHUF,20101210,211300,209.9,209.9,209.8,209.8
USDHUF,20101210,211400,209.9,209.9,209.8,209.8
USDHUF,20101210,211500,209.9,209.9,209.8,209.8
USDHUF,20101210,211600,209.9,210.0,209.9,210.0
USDHUF,20101210,211700,209.9,210.0,209.9,210.0
USDHUF,20101210,211800,209.9,210.0,209.9,209.9
USDHUF,20101210,212000,210.0,210.0,209.9,209.9
USDHUF,20101210,212200,210.0,210.1,210.0,210.1
USDHUF,20101210,212300,209.9,210.1,209.9,210.1
USDHUF,20101210,212400,210.0,210.3,209.9,210.3
USDHUF,20101210,212500,209.9,209.9,209.9,209.9
USDHUF,20101210,212700,210.0,210.0,209.9,209.9
USDHUF,20101210,212800,210.0,210.0,210.0,210.0
USDHUF,20101210,212900,209.9,209.9,209.9,209.9
USDHUF,20101210,213000,210.0,210.0,209.9,210.0
USDHUF,20101210,213200,209.9,210.0,209.9,210.0
USDHUF,20101210,213300,210.1,210.1,209.9,209.9
USDHUF,20101210,213800,210.0,210.0,209.9,209.9
USDHUF,20101210,214300,210.0,210.0,209.9,209.9
USDHUF,20101210,214500,210.1,210.1,209.9,209.9
USDHUF,20101210,214700,210.0,210.0,209.9,209.9
USDHUF,20101210,214800,209.8,209.8,209.8,209.8
USDHUF,20101210,214900,209.9,210.0,209.9,209.9
USDHUF,20101210,215000,209.8,209.8,209.8,209.8
USDHUF,20101210,215100,209.9,210.0,209.9,209.9
USDHUF,20101210,215200,209.8,209.9,209.8,209.9
USDHUF,20101210,215500,210.0,210.0,209.9,209.9
USDHUF,20101210,215700,210.0,210.0,210.0,210.0
USDHUF,20101210,215800,209.9,209.9,209.8,209.9
USDHUF,20101210,215900,209.8,209.9,209.8,209.9
USDHUF,20101210,220000,209.8,209.8,209.8,209.8
USDNOK,20101210,000100,6.032,6.032,6.032,6.032
USDNOK,20101210,000200,6.032,6.032,6.032,6.032
USDNOK,20101210,000300,6.032,6.032,6.028,6.028
USDNOK,20101210,000400,6.027,6.027,6.027,6.027
USDNOK,20101210,000500,6.027,6.030,6.027,6.027
USDNOK,20101210,000600,6.027,6.027,6.027,6.027
USDNOK,20101210,000700,6.027,6.027,6.027,6.027
USDNOK,20101210,000800,6.029,6.029,6.029,6.029
USDNOK,20101210,000900,6.029,6.029,6.029,6.029
USDNOK,20101210,001000,6.027,6.030,6.027,6.027
USDNOK,20101210,001100,6.026,6.028,6.026,6.028
USDNOK,20101210,001200,6.030,6.030,6.025,6.025
USDNOK,20101210,001300,6.025,6.025,6.025,6.025
USDNOK,20101210,001400,6.029,6.029,6.024,6.024
USDNOK,20101210,001500,6.026,6.026,6.023,6.023
USDNOK,20101210,001600,6.022,6.023,6.022,6.023
USDNOK,20101210,001700,6.023,6.025,6.023,6.025
USDNOK,20101210,001800,6.023,6.025,6.023,6.025
USDNOK,20101210,001900,6.023,6.023,6.023,6.023
USDNOK,20101210,002000,6.024,6.025,6.023,6.025
USDNOK,20101210,002100,6.024,6.024,6.024,6.024
USDNOK,20101210,002200,6.024,6.030,6.024,6.030
USDNOK,20101210,002300,6.030,6.031,6.030,6.031
USDNOK,20101210,002400,6.030,6.031,6.030,6.030
USDNOK,20101210,002500,6.030,6.030,6.030,6.030
USDNOK,20101210,002600,6.031,6.031,6.030,6.030
USDNOK,20101210,002700,6.030,6.031,6.030,6.030
USDNOK,20101210,002800,6.030,6.030,6.030,6.030
USDNOK,20101210,002900,6.029,6.030,6.029,6.030
USDNOK,20101210,003000,6.030,6.030,6.030,6.030
USDNOK,20101210,003100,6.030,6.030,6.029,6.030
USDNOK,20101210,003200,6.031,6.031,6.031,6.031
USDNOK,20101210,003300,6.031,6.031,6.030,6.030
USDNOK,20101210,003400,6.030,6.030,6.030,6.030
USDNOK,20101210,003500,6.030,6.030,6.030,6.030
USDNOK,20101210,003600,6.031,6.031,6.031,6.031
USDNOK,20101210,003700,6.031,6.031,6.030,6.031
USDNOK,20101210,003800,6.030,6.030,6.030,6.030
USDNOK,20101210,003900,6.030,6.030,6.029,6.030
USDNOK,20101210,004000,6.029,6.029,6.028,6.029
USDNOK,20101210,004100,6.029,6.029,6.029,6.029
USDNOK,20101210,004200,6.029,6.029,6.029,6.029
USDNOK,20101210,004300,6.029,6.029,6.029,6.029
USDNOK,20101210,004400,6.030,6.030,6.030,6.030
USDNOK,20101210,004500,6.029,6.030,6.029,6.030
USDNOK,20101210,004600,6.030,6.030,6.030,6.030
USDNOK,20101210,004700,6.029,6.030,6.029,6.030
USDNOK,20101210,004800,6.030,6.030,6.030,6.030
USDNOK,20101210,004900,6.031,6.031,6.031,6.031
USDNOK,20101210,005000,6.030,6.032,6.030,6.032
USDNOK,20101210,005100,6.031,6.032,6.031,6.032
USDNOK,20101210,005200,6.032,6.032,6.032,6.032
USDNOK,20101210,005300,6.033,6.033,6.032,6.032
USDNOK,20101210,005400,6.032,6.032,6.032,6.032
USDNOK,20101210,005500,6.032,6.032,6.032,6.032
USDNOK,20101210,005600,6.032,6.032,6.032,6.032
USDNOK,20101210,005700,6.033,6.033,6.033,6.033
USDNOK,20101210,005800,6.033,6.033,6.033,6.033
USDNOK,20101210,005900,6.033,6.033,6.033,6.033
USDNOK,20101210,010000,6.033,6.033,6.033,6.033
USDNOK,20101210,010100,6.033,6.033,6.028,6.028
USDNOK,20101210,010200,6.030,6.032,6.030,6.031
USDNOK,20101210,010300,6.032,6.032,6.032,6.032
USDNOK,20101210,010400,6.031,6.031,6.031,6.031
USDNOK,20101210,010500,6.032,6.034,6.032,6.034
USDNOK,20101210,010600,6.033,6.034,6.033,6.034
USDNOK,20101210,010700,6.033,6.033,6.032,6.033
USDNOK,20101210,010800,6.033,6.033,6.033,6.033
USDNOK,20101210,010900,6.034,6.034,6.033,6.034
USDNOK,20101210,011000,6.035,6.035,6.034,6.035
USDNOK,20101210,011100,6.036,6.036,6.033,6.033
USDNOK,20101210,011200,6.034,6.036,6.033,6.033
USDNOK,20101210,011300,6.032,6.033,6.032,6.032
USDNOK,20101210,011400,6.033,6.033,6.032,6.033
USDNOK,20101210,011500,6.033,6.033,6.032,6.032
USDNOK,20101210,011600,6.033,6.033,6.032,6.033
USDNOK,20101210,011700,6.034,6.036,6.034,6.036
USDNOK,20101210,011800,6.035,6.035,6.033,6.033
USDNOK,20101210,011900,6.034,6.034,6.034,6.034
USDNOK,20101210,012000,6.034,6.034,6.034,6.034
USDNOK,20101210,012100,6.034,6.035,6.034,6.035
USDNOK,20101210,012200,6.036,6.037,6.036,6.037
USDNOK,20101210,012300,6.036,6.036,6.036,6.036
USDNOK,20101210,012400,6.037,6.037,6.036,6.036
USDNOK,20101210,012500,6.035,6.036,6.035,6.035
USDNOK,20101210,012600,6.036,6.036,6.035,6.035
USDNOK,20101210,012700,6.036,6.036,6.036,6.036
USDNOK,20101210,012800,6.035,6.036,6.034,6.034
USDNOK,20101210,012900,6.035,6.035,6.034,6.034
USDNOK,20101210,013000,6.034,6.035,6.034,6.035
USDNOK,20101210,013100,6.035,6.036,6.035,6.036
USDNOK,20101210,013200,6.035,6.035,6.035,6.035
USDNOK,20101210,013300,6.034,6.034,6.033,6.033
USDNOK,20101210,013400,6.033,6.033,6.033,6.033
USDNOK,20101210,013500,6.034,6.034,6.033,6.033
USDNOK,20101210,013600,6.034,6.035,6.034,6.034
USDNOK,20101210,013700,6.035,6.035,6.034,6.035
USDNOK,20101210,013800,6.036,6.036,6.035,6.036
USDNOK,20101210,013900,6.037,6.037,6.036,6.036
USDNOK,20101210,014000,6.035,6.036,6.035,6.036
USDNOK,20101210,014100,6.035,6.035,6.035,6.035
USDNOK,20101210,014200,6.035,6.035,6.034,6.034
USDNOK,20101210,014300,6.035,6.035,6.035,6.035
USDNOK,20101210,014400,6.035,6.035,6.035,6.035
USDNOK,20101210,014500,6.035,6.035,6.034,6.035
USDNOK,20101210,014600,6.036,6.036,6.033,6.033
USDNOK,20101210,014700,6.034,6.035,6.033,6.035
USDNOK,20101210,014800,6.035,6.035,6.035,6.035
USDNOK,20101210,014900,6.036,6.036,6.035,6.035
USDNOK,20101210,015000,6.035,6.035,6.035,6.035
USDNOK,20101210,015100,6.035,6.035,6.035,6.035
USDNOK,20101210,015200,6.034,6.034,6.034,6.034
USDNOK,20101210,015300,6.034,6.035,6.034,6.035
USDNOK,20101210,015400,6.035,6.035,6.035,6.035
USDNOK,20101210,015500,6.035,6.035,6.035,6.035
USDNOK,20101210,015600,6.036,6.036,6.034,6.035
USDNOK,20101210,015700,6.035,6.035,6.034,6.034
USDNOK,20101210,015800,6.035,6.035,6.035,6.035
USDNOK,20101210,015900,6.036,6.036,6.035,6.035
USDNOK,20101210,020000,6.036,6.037,6.036,6.036
USDNOK,20101210,020100,6.036,6.037,6.036,6.037
USDNOK,20101210,020200,6.037,6.037,6.037,6.037
USDNOK,20101210,020300,6.037,6.038,6.037,6.038
USDNOK,20101210,020400,6.037,6.038,6.037,6.038
USDNOK,20101210,020500,6.038,6.038,6.037,6.037
USDNOK,20101210,020600,6.037,6.037,6.037,6.037
USDNOK,20101210,020700,6.038,6.038,6.037,6.037
USDNOK,20101210,020800,6.037,6.037,6.036,6.036
USDNOK,20101210,020900,6.037,6.038,6.037,6.038
USDNOK,20101210,021000,6.039,6.039,6.038,6.038
USDNOK,20101210,021100,6.037,6.037,6.036,6.036
USDNOK,20101210,021200,6.037,6.037,6.036,6.036
USDNOK,20101210,021300,6.036,6.036,6.034,6.035
USDNOK,20101210,021400,6.034,6.035,6.034,6.035
USDNOK,20101210,021500,6.034,6.035,6.033,6.033
USDNOK,20101210,021600,6.034,6.034,6.034,6.034
USDNOK,20101210,021700,6.034,6.035,6.034,6.034
USDNOK,20101210,021800,6.033,6.033,6.033,6.033
USDNOK,20101210,021900,6.033,6.033,6.032,6.033
USDNOK,20101210,022000,6.032,6.032,6.031,6.031
USDNOK,20101210,022100,6.031,6.031,6.031,6.031
USDNOK,20101210,022200,6.032,6.033,6.032,6.032
USDNOK,20101210,022300,6.032,6.032,6.032,6.032
USDNOK,20101210,022400,6.033,6.033,6.032,6.032
USDNOK,20101210,022500,6.033,6.033,6.033,6.033
USDNOK,20101210,022600,6.032,6.032,6.032,6.032
USDNOK,20101210,022700,6.033,6.034,6.033,6.033
USDNOK,20101210,022800,6.034,6.035,6.034,6.035
USDNOK,20101210,022900,6.034,6.035,6.034,6.034
USDNOK,20101210,023000,6.035,6.035,6.034,6.034
USDNOK,20101210,023100,6.033,6.033,6.033,6.033
USDNOK,20101210,023200,6.032,6.032,6.032,6.032
USDNOK,20101210,023300,6.032,6.032,6.032,6.032
USDNOK,20101210,023400,6.032,6.033,6.032,6.033
USDNOK,20101210,023500,6.032,6.033,6.032,6.032
USDNOK,20101210,023600,6.032,6.032,6.031,6.031
USDNOK,20101210,023700,6.031,6.031,6.031,6.031
USDNOK,20101210,023800,6.031,6.032,6.031,6.031
USDNOK,20101210,023900,6.032,6.033,6.031,6.033
USDNOK,20101210,024000,6.032,6.033,6.032,6.033
USDNOK,20101210,024100,6.033,6.033,6.033,6.033
USDNOK,20101210,024200,6.033,6.033,6.032,6.033
USDNOK,20101210,024300,6.034,6.034,6.032,6.032
USDNOK,20101210,024400,6.032,6.032,6.032,6.032
USDNOK,20101210,024500,6.031,6.032,6.031,6.032
USDNOK,20101210,024600,6.032,6.032,6.032,6.032
USDNOK,20101210,024700,6.031,6.031,6.030,6.030
USDNOK,20101210,024800,6.028,6.030,6.028,6.030
USDNOK,20101210,024900,6.029,6.030,6.029,6.030
USDNOK,20101210,025000,6.029,6.029,6.028,6.028
USDNOK,20101210,025100,6.025,6.026,6.024,6.026
USDNOK,20101210,025200,6.027,6.029,6.027,6.027
USDNOK,20101210,025300,6.026,6.026,6.026,6.026
USDNOK,20101210,025400,6.029,6.029,6.027,6.027
USDNOK,20101210,025500,6.025,6.025,6.023,6.025
USDNOK,20101210,025600,6.026,6.027,6.026,6.027
USDNOK,20101210,025700,6.028,6.028,6.028,6.028
USDNOK,20101210,025800,6.028,6.029,6.028,6.029
USDNOK,20101210,025900,6.028,6.030,6.028,6.030
USDNOK,20101210,030000,6.031,6.031,6.030,6.030
USDNOK,20101210,030100,6.029,6.029,6.029,6.029
USDNOK,20101210,030200,6.029,6.029,6.029,6.029
USDNOK,20101210,030300,6.029,6.029,6.027,6.028
USDNOK,20101210,030400,6.028,6.028,6.028,6.028
USDNOK,20101210,030500,6.028,6.028,6.027,6.027
USDNOK,20101210,030600,6.026,6.026,6.026,6.026
USDNOK,20101210,030700,6.026,6.027,6.026,6.027
USDNOK,20101210,030800,6.027,6.027,6.027,6.027
USDNOK,20101210,030900,6.027,6.027,6.027,6.027
USDNOK,20101210,031000,6.027,6.027,6.026,6.026
USDNOK,20101210,031100,6.026,6.026,6.026,6.026
USDNOK,20101210,031200,6.025,6.025,6.025,6.025
USDNOK,20101210,031300,6.024,6.024,6.023,6.024
USDNOK,20101210,031400,6.024,6.024,6.024,6.024
USDNOK,20101210,031500,6.024,6.024,6.024,6.024
USDNOK,20101210,031600,6.023,6.023,6.022,6.022
USDNOK,20101210,031700,6.023,6.023,6.023,6.023
USDNOK,20101210,031800,6.023,6.023,6.022,6.022
USDNOK,20101210,031900,6.024,6.024,6.024,6.024
USDNOK,20101210,032000,6.024,6.024,6.024,6.024
USDNOK,20101210,032100,6.024,6.024,6.024,6.024
USDNOK,20101210,032200,6.024,6.024,6.024,6.024
USDNOK,20101210,032300,6.024,6.024,6.024,6.024
USDNOK,20101210,032400,6.024,6.025,6.024,6.024
USDNOK,20101210,032500,6.023,6.024,6.023,6.024
USDNOK,20101210,032600,6.023,6.024,6.023,6.024
USDNOK,20101210,032700,6.023,6.023,6.023,6.023
USDNOK,20101210,032800,6.022,6.022,6.020,6.020
USDNOK,20101210,032900,6.019,6.020,6.019,6.020
USDNOK,20101210,033000,6.021,6.021,6.019,6.019
USDNOK,20101210,033100,6.021,6.021,6.018,6.019
USDNOK,20101210,033200,6.021,6.021,6.020,6.021
USDNOK,20101210,033300,6.020,6.020,6.020,6.020
USDNOK,20101210,033400,6.021,6.022,6.021,6.022
USDNOK,20101210,033500,6.021,6.023,6.021,6.022
USDNOK,20101210,033600,6.022,6.022,6.022,6.022
USDNOK,20101210,033700,6.022,6.022,6.022,6.022
USDNOK,20101210,033800,6.022,6.022,6.022,6.022
USDNOK,20101210,033900,6.023,6.023,6.023,6.023
USDNOK,20101210,034000,6.022,6.023,6.022,6.023
USDNOK,20101210,034100,6.023,6.023,6.023,6.023
USDNOK,20101210,034200,6.023,6.023,6.023,6.023
USDNOK,20101210,034300,6.024,6.024,6.024,6.024
USDNOK,20101210,034400,6.024,6.024,6.024,6.024
USDNOK,20101210,034500,6.023,6.024,6.023,6.024
USDNOK,20101210,034600,6.024,6.024,6.024,6.024
USDNOK,20101210,034700,6.024,6.024,6.024,6.024
USDNOK,20101210,034800,6.024,6.025,6.023,6.025
USDNOK,20101210,034900,6.024,6.025,6.024,6.025
USDNOK,20101210,035000,6.024,6.025,6.024,6.025
USDNOK,20101210,035100,6.025,6.025,6.025,6.025
USDNOK,20101210,035200,6.026,6.026,6.025,6.025
USDNOK,20101210,035300,6.026,6.026,6.026,6.026
USDNOK,20101210,035400,6.026,6.026,6.025,6.025
USDNOK,20101210,035500,6.024,6.024,6.024,6.024
USDNOK,20101210,035600,6.024,6.024,6.024,6.024
USDNOK,20101210,035700,6.024,6.024,6.024,6.024
USDNOK,20101210,035800,6.024,6.025,6.024,6.025
USDNOK,20101210,035900,6.025,6.025,6.024,6.024
USDNOK,20101210,040000,6.025,6.025,6.025,6.025
USDNOK,20101210,040100,6.024,6.024,6.024,6.024
USDNOK,20101210,040200,6.024,6.024,6.024,6.024
USDNOK,20101210,040300,6.024,6.025,6.024,6.025
USDNOK,20101210,040400,6.024,6.025,6.024,6.025
USDNOK,20101210,040500,6.025,6.025,6.025,6.025
USDNOK,20101210,040600,6.024,6.025,6.024,6.025
USDNOK,20101210,040700,6.024,6.025,6.024,6.025
USDNOK,20101210,040800,6.025,6.025,6.024,6.024
USDNOK,20101210,040900,6.025,6.025,6.025,6.025
USDNOK,20101210,041000,6.025,6.025,6.024,6.024
USDNOK,20101210,041100,6.023,6.023,6.023,6.023
USDNOK,20101210,041200,6.022,6.024,6.022,6.024
USDNOK,20101210,041300,6.024,6.025,6.024,6.024
USDNOK,20101210,041400,6.024,6.024,6.023,6.023
USDNOK,20101210,041500,6.023,6.023,6.023,6.023
USDNOK,20101210,041600,6.024,6.024,6.023,6.023
USDNOK,20101210,041700,6.023,6.024,6.023,6.024
USDNOK,20101210,041800,6.024,6.024,6.024,6.024
USDNOK,20101210,041900,6.024,6.024,6.024,6.024
USDNOK,20101210,042000,6.024,6.024,6.023,6.023
USDNOK,20101210,042100,6.022,6.023,6.022,6.023
USDNOK,20101210,042200,6.022,6.022,6.022,6.022
USDNOK,20101210,042300,6.023,6.023,6.023,6.023
USDNOK,20101210,042400,6.023,6.023,6.023,6.023
USDNOK,20101210,042500,6.023,6.024,6.023,6.024
USDNOK,20101210,042600,6.023,6.024,6.023,6.023
USDNOK,20101210,042700,6.024,6.024,6.023,6.023
USDNOK,20101210,042800,6.024,6.024,6.023,6.023
USDNOK,20101210,042900,6.022,6.023,6.022,6.023
USDNOK,20101210,043000,6.022,6.023,6.021,6.021
USDNOK,20101210,043100,6.022,6.023,6.022,6.022
USDNOK,20101210,043200,6.022,6.022,6.022,6.022
USDNOK,20101210,043300,6.021,6.021,6.021,6.021
USDNOK,20101210,043400,6.021,6.022,6.021,6.022
USDNOK,20101210,043500,6.022,6.022,6.021,6.021
USDNOK,20101210,043600,6.022,6.023,6.022,6.023
USDNOK,20101210,043700,6.023,6.023,6.023,6.023
USDNOK,20101210,043800,6.024,6.024,6.024,6.024
USDNOK,20101210,043900,6.023,6.024,6.023,6.024
USDNOK,20101210,044000,6.023,6.023,6.023,6.023
USDNOK,20101210,044100,6.023,6.023,6.022,6.022
USDNOK,20101210,044200,6.023,6.023,6.022,6.022
USDNOK,20101210,044300,6.022,6.022,6.022,6.022
USDNOK,20101210,044400,6.023,6.023,6.023,6.023
USDNOK,20101210,044500,6.023,6.023,6.023,6.023
USDNOK,20101210,044600,6.023,6.023,6.023,6.023
USDNOK,20101210,044700,6.023,6.023,6.022,6.022
USDNOK,20101210,044800,6.022,6.022,6.022,6.022
USDNOK,20101210,044900,6.022,6.022,6.022,6.022
USDNOK,20101210,045000,6.023,6.023,6.022,6.022
USDNOK,20101210,045100,6.023,6.023,6.022,6.022
USDNOK,20101210,045200,6.022,6.023,6.022,6.023
USDNOK,20101210,045300,6.023,6.023,6.023,6.023
USDNOK,20101210,045400,6.024,6.024,6.024,6.024
USDNOK,20101210,045500,6.025,6.025,6.024,6.024
USDNOK,20101210,045600,6.024,6.025,6.024,6.025
USDNOK,20101210,045700,6.025,6.025,6.025,6.025
USDNOK,20101210,045800,6.025,6.025,6.025,6.025
USDNOK,20101210,045900,6.024,6.024,6.024,6.024
USDNOK,20101210,050000,6.025,6.025,6.024,6.024
USDNOK,20101210,050100,6.024,6.024,6.024,6.024
USDNOK,20101210,050200,6.024,6.024,6.024,6.024
USDNOK,20101210,050300,6.023,6.023,6.022,6.023
USDNOK,20101210,050400,6.022,6.022,6.022,6.022
USDNOK,20101210,050500,6.021,6.023,6.021,6.023
USDNOK,20101210,050600,6.021,6.023,6.021,6.022
USDNOK,20101210,050700,6.022,6.022,6.022,6.022
USDNOK,20101210,050800,6.023,6.023,6.023,6.023
USDNOK,20101210,050900,6.023,6.023,6.023,6.023
USDNOK,20101210,051000,6.023,6.023,6.023,6.023
USDNOK,20101210,051100,6.023,6.023,6.022,6.023
USDNOK,20101210,051200,6.022,6.022,6.021,6.021
USDNOK,20101210,051300,6.021,6.022,6.021,6.022
USDNOK,20101210,051400,6.018,6.018,6.018,6.018
USDNOK,20101210,051500,6.020,6.023,6.020,6.022
USDNOK,20101210,051600,6.021,6.021,6.021,6.021
USDNOK,20101210,051700,6.021,6.021,6.021,6.021
USDNOK,20101210,051800,6.021,6.022,6.021,6.022
USDNOK,20101210,051900,6.022,6.022,6.022,6.022
USDNOK,20101210,052000,6.022,6.022,6.022,6.022
USDNOK,20101210,052100,6.021,6.021,6.021,6.021
USDNOK,20101210,052200,6.021,6.021,6.020,6.020
USDNOK,20101210,052300,6.020,6.020,6.020,6.020
USDNOK,20101210,052400,6.021,6.021,6.021,6.021
USDNOK,20101210,052500,6.021,6.021,6.021,6.021
USDNOK,20101210,052600,6.021,6.021,6.021,6.021
USDNOK,20101210,052700,6.021,6.021,6.021,6.021
USDNOK,20101210,052800,6.021,6.021,6.021,6.021
USDNOK,20101210,052900,6.022,6.022,6.021,6.021
USDNOK,20101210,053000,6.021,6.021,6.021,6.021
USDNOK,20101210,053100,6.022,6.022,6.022,6.022
USDNOK,20101210,053200,6.021,6.021,6.021,6.021
USDNOK,20101210,053300,6.021,6.021,6.021,6.021
USDNOK,20101210,053400,6.021,6.021,6.021,6.021
USDNOK,20101210,053500,6.021,6.021,6.021,6.021
USDNOK,20101210,053600,6.021,6.021,6.020,6.020
USDNOK,20101210,053700,6.021,6.021,6.020,6.020
USDNOK,20101210,053800,6.021,6.021,6.021,6.021
USDNOK,20101210,053900,6.021,6.021,6.021,6.021
USDNOK,20101210,054000,6.021,6.021,6.020,6.020
USDNOK,20101210,054100,6.021,6.024,6.021,6.024
USDNOK,20101210,054200,6.023,6.023,6.022,6.022
USDNOK,20101210,054300,6.021,6.023,6.021,6.023
USDNOK,20101210,054400,6.023,6.023,6.023,6.023
USDNOK,20101210,054500,6.022,6.023,6.022,6.023
USDNOK,20101210,054600,6.022,6.023,6.022,6.023
USDNOK,20101210,054700,6.022,6.023,6.022,6.022
USDNOK,20101210,054800,6.022,6.022,6.022,6.022
USDNOK,20101210,054900,6.021,6.021,6.021,6.021
USDNOK,20101210,055000,6.022,6.022,6.019,6.019
USDNOK,20101210,055100,6.020,6.022,6.020,6.022
USDNOK,20101210,055200,6.023,6.023,6.022,6.022
USDNOK,20101210,055300,6.022,6.022,6.022,6.022
USDNOK,20101210,055400,6.021,6.021,6.021,6.021
USDNOK,20101210,055500,6.021,6.023,6.021,6.022
USDNOK,20101210,055600,6.023,6.023,6.022,6.023
USDNOK,20101210,055700,6.022,6.022,6.022,6.022
USDNOK,20101210,055800,6.022,6.022,6.022,6.022
USDNOK,20101210,055900,6.022,6.023,6.022,6.022
USDNOK,20101210,060000,6.022,6.022,6.022,6.022
USDNOK,20101210,060100,6.022,6.022,6.022,6.022
USDNOK,20101210,060200,6.022,6.022,6.022,6.022
USDNOK,20101210,060300,6.021,6.022,6.020,6.022
USDNOK,20101210,060400,6.021,6.021,6.021,6.021
USDNOK,20101210,060500,6.022,6.023,6.022,6.022
USDNOK,20101210,060600,6.022,6.022,6.022,6.022
USDNOK,20101210,060700,6.022,6.022,6.022,6.022
USDNOK,20101210,060800,6.022,6.022,6.022,6.022
USDNOK,20101210,060900,6.022,6.022,6.022,6.022
USDNOK,20101210,061000,6.022,6.022,6.021,6.022
USDNOK,20101210,061100,6.021,6.021,6.020,6.020
USDNOK,20101210,061200,6.021,6.022,6.021,6.021
USDNOK,20101210,061300,6.021,6.021,6.021,6.021
USDNOK,20101210,061400,6.021,6.021,6.021,6.021
USDNOK,20101210,061500,6.021,6.021,6.021,6.021
USDNOK,20101210,061600,6.021,6.021,6.021,6.021
USDNOK,20101210,061700,6.023,6.023,6.023,6.023
USDNOK,20101210,061800,6.022,6.024,6.022,6.023
USDNOK,20101210,061900,6.023,6.023,6.023,6.023
USDNOK,20101210,062000,6.024,6.024,6.024,6.024
USDNOK,20101210,062100,6.024,6.024,6.023,6.023
USDNOK,20101210,062200,6.024,6.024,6.024,6.024
USDNOK,20101210,062300,6.024,6.024,6.024,6.024
USDNOK,20101210,062400,6.024,6.024,6.023,6.023
USDNOK,20101210,062500,6.023,6.025,6.023,6.025
USDNOK,20101210,062600,6.024,6.025,6.024,6.025
USDNOK,20101210,062700,6.024,6.024,6.024,6.024
USDNOK,20101210,062800,6.024,6.024,6.024,6.024
USDNOK,20101210,062900,6.024,6.024,6.024,6.024
USDNOK,20101210,063000,6.024,6.024,6.024,6.024
USDNOK,20101210,063100,6.024,6.024,6.023,6.023
USDNOK,20101210,063200,6.024,6.024,6.023,6.023
USDNOK,20101210,063300,6.023,6.023,6.023,6.023
USDNOK,20101210,063400,6.023,6.023,6.023,6.023
USDNOK,20101210,063500,6.023,6.024,6.023,6.024
USDNOK,20101210,063600,6.024,6.024,6.024,6.024
USDNOK,20101210,063700,6.025,6.025,6.025,6.025
USDNOK,20101210,063800,6.024,6.024,6.024,6.024
USDNOK,20101210,063900,6.024,6.024,6.024,6.024
USDNOK,20101210,064000,6.024,6.024,6.024,6.024
USDNOK,20101210,064100,6.024,6.024,6.024,6.024
USDNOK,20101210,064200,6.024,6.024,6.024,6.024
USDNOK,20101210,064300,6.024,6.024,6.024,6.024
USDNOK,20101210,064400,6.024,6.025,6.024,6.025
USDNOK,20101210,064500,6.024,6.024,6.024,6.024
USDNOK,20101210,064600,6.024,6.024,6.023,6.023
USDNOK,20101210,064700,6.023,6.023,6.023,6.023
USDNOK,20101210,064800,6.024,6.024,6.024,6.024
USDNOK,20101210,064900,6.024,6.025,6.024,6.025
USDNOK,20101210,065000,6.025,6.025,6.025,6.025
USDNOK,20101210,065100,6.025,6.025,6.025,6.025
USDNOK,20101210,065200,6.025,6.025,6.025,6.025
USDNOK,20101210,065300,6.025,6.025,6.025,6.025
USDNOK,20101210,065400,6.025,6.025,6.025,6.025
USDNOK,20101210,065500,6.025,6.025,6.025,6.025
USDNOK,20101210,065600,6.025,6.025,6.025,6.025
USDNOK,20101210,065700,6.025,6.025,6.025,6.025
USDNOK,20101210,065800,6.025,6.025,6.025,6.025
USDNOK,20101210,065900,6.025,6.025,6.025,6.025
USDNOK,20101210,070000,6.025,6.025,6.024,6.024
USDNOK,20101210,070100,6.024,6.024,6.024,6.024
USDNOK,20101210,070200,6.023,6.024,6.023,6.023
USDNOK,20101210,070300,6.024,6.024,6.023,6.023
USDNOK,20101210,070400,6.024,6.024,6.023,6.023
USDNOK,20101210,070500,6.024,6.024,6.022,6.022
USDNOK,20101210,070600,6.022,6.022,6.019,6.019
USDNOK,20101210,070700,6.018,6.019,6.018,6.018
USDNOK,20101210,070800,6.019,6.019,6.018,6.019
USDNOK,20101210,070900,6.018,6.019,6.018,6.018
USDNOK,20101210,071000,6.019,6.019,6.017,6.017
USDNOK,20101210,071100,6.017,6.018,6.017,6.018
USDNOK,20101210,071200,6.017,6.018,6.017,6.017
USDNOK,20101210,071300,6.017,6.017,6.017,6.017
USDNOK,20101210,071400,6.016,6.016,6.016,6.016
USDNOK,20101210,071500,6.017,6.017,6.016,6.016
USDNOK,20101210,071600,6.015,6.015,6.011,6.011
USDNOK,20101210,071700,6.012,6.012,6.012,6.012
USDNOK,20101210,071800,6.013,6.014,6.013,6.014
USDNOK,20101210,071900,6.013,6.013,6.013,6.013
USDNOK,20101210,072000,6.013,6.013,6.010,6.011
USDNOK,20101210,072100,6.010,6.011,6.009,6.009
USDNOK,20101210,072200,6.010,6.011,6.010,6.011
USDNOK,20101210,072300,6.012,6.012,6.012,6.012
USDNOK,20101210,072400,6.013,6.013,6.013,6.013
USDNOK,20101210,072500,6.013,6.013,6.012,6.012
USDNOK,20101210,072600,6.011,6.011,6.010,6.010
USDNOK,20101210,072700,6.011,6.011,6.011,6.011
USDNOK,20101210,072800,6.011,6.012,6.011,6.012
USDNOK,20101210,072900,6.011,6.012,6.011,6.012
USDNOK,20101210,073000,6.011,6.011,6.010,6.010
USDNOK,20101210,073100,6.009,6.009,6.008,6.009
USDNOK,20101210,073200,6.010,6.010,6.009,6.009
USDNOK,20101210,073300,6.008,6.008,6.008,6.008
USDNOK,20101210,073400,6.009,6.009,6.009,6.009
USDNOK,20101210,073500,6.009,6.010,6.009,6.010
USDNOK,20101210,073600,6.009,6.009,6.009,6.009
USDNOK,20101210,073700,6.009,6.009,6.007,6.007
USDNOK,20101210,073800,6.007,6.008,6.007,6.008
USDNOK,20101210,073900,6.006,6.009,6.006,6.009
USDNOK,20101210,074000,6.010,6.011,6.009,6.010
USDNOK,20101210,074100,6.011,6.011,6.010,6.011
USDNOK,20101210,074200,6.010,6.011,6.009,6.010
USDNOK,20101210,074300,6.011,6.011,6.010,6.010
USDNOK,20101210,074400,6.009,6.011,6.009,6.010
USDNOK,20101210,074500,6.009,6.009,6.008,6.009
USDNOK,20101210,074600,6.009,6.009,6.009,6.009
USDNOK,20101210,074700,6.009,6.009,6.009,6.009
USDNOK,20101210,074800,6.010,6.010,6.009,6.010
USDNOK,20101210,074900,6.010,6.010,6.010,6.010
USDNOK,20101210,075000,6.010,6.010,6.010,6.010
USDNOK,20101210,075100,6.010,6.011,6.010,6.010
USDNOK,20101210,075200,6.010,6.010,6.010,6.010
USDNOK,20101210,075300,6.011,6.011,6.010,6.011
USDNOK,20101210,075400,6.010,6.011,6.010,6.011
USDNOK,20101210,075500,6.011,6.011,6.011,6.011
USDNOK,20101210,075600,6.011,6.011,6.011,6.011
USDNOK,20101210,075700,6.010,6.011,6.010,6.011
USDNOK,20101210,075800,6.010,6.010,6.008,6.008
USDNOK,20101210,075900,6.007,6.007,6.006,6.006
USDNOK,20101210,080000,6.005,6.006,6.005,6.005
USDNOK,20101210,080100,6.006,6.006,6.003,6.003
USDNOK,20101210,080200,6.002,6.004,6.002,6.004
USDNOK,20101210,080300,6.003,6.003,6.002,6.002
USDNOK,20101210,080400,6.003,6.004,6.003,6.003
USDNOK,20101210,080500,6.004,6.005,6.004,6.005
USDNOK,20101210,080600,6.006,6.007,6.006,6.006
USDNOK,20101210,080700,6.007,6.007,6.007,6.007
USDNOK,20101210,080800,6.007,6.007,6.007,6.007
USDNOK,20101210,080900,6.006,6.007,6.006,6.006
USDNOK,20101210,081000,6.005,6.006,6.005,6.006
USDNOK,20101210,081100,6.005,6.006,6.005,6.006
USDNOK,20101210,081200,6.005,6.006,6.005,6.006
USDNOK,20101210,081300,6.007,6.009,6.006,6.009
USDNOK,20101210,081400,6.008,6.009,6.007,6.009
USDNOK,20101210,081500,6.008,6.010,6.004,6.004
USDNOK,20101210,081600,6.003,6.004,6.002,6.002
USDNOK,20101210,081700,6.002,6.002,6.002,6.002
USDNOK,20101210,081800,6.002,6.002,6.001,6.001
USDNOK,20101210,081900,6.000,6.000,5.999,5.999
USDNOK,20101210,082000,6.000,6.001,6.000,6.000
USDNOK,20101210,082100,6.000,6.000,5.999,5.999
USDNOK,20101210,082200,5.996,5.998,5.996,5.997
USDNOK,20101210,082300,5.998,6.000,5.998,5.999
USDNOK,20101210,082400,5.998,5.998,5.997,5.997
USDNOK,20101210,082500,5.997,5.998,5.997,5.998
USDNOK,20101210,082600,5.999,5.999,5.998,5.998
USDNOK,20101210,082700,5.999,6.000,5.998,6.000
USDNOK,20101210,082800,6.001,6.001,5.999,5.999
USDNOK,20101210,082900,5.998,6.000,5.998,5.999
USDNOK,20101210,083000,5.998,5.999,5.997,5.998
USDNOK,20101210,083100,5.997,5.998,5.996,5.996
USDNOK,20101210,083200,5.995,5.997,5.995,5.997
USDNOK,20101210,083300,5.998,5.998,5.997,5.998
USDNOK,20101210,083400,5.997,5.998,5.996,5.997
USDNOK,20101210,083500,5.996,5.997,5.996,5.997
USDNOK,20101210,083600,5.997,5.997,5.997,5.997
USDNOK,20101210,083700,5.998,6.000,5.998,5.999
USDNOK,20101210,083800,5.998,5.998,5.998,5.998
USDNOK,20101210,083900,5.997,5.997,5.997,5.997
USDNOK,20101210,084000,5.997,5.997,5.997,5.997
USDNOK,20101210,084100,5.996,5.997,5.996,5.997
USDNOK,20101210,084200,5.997,5.997,5.997,5.997
USDNOK,20101210,084300,5.998,5.998,5.997,5.998
USDNOK,20101210,084400,5.997,5.999,5.997,5.999
USDNOK,20101210,084500,6.000,6.000,6.000,6.000
USDNOK,20101210,084600,5.999,5.999,5.998,5.998
USDNOK,20101210,084700,5.997,5.998,5.997,5.997
USDNOK,20101210,084800,5.996,5.996,5.995,5.995
USDNOK,20101210,084900,5.996,5.999,5.996,5.999
USDNOK,20101210,085000,5.998,5.999,5.998,5.998
USDNOK,20101210,085100,5.999,5.999,5.999,5.999
USDNOK,20101210,085200,6.000,6.002,6.000,6.000
USDNOK,20101210,085300,6.001,6.001,6.000,6.000
USDNOK,20101210,085400,6.000,6.002,6.000,6.002
USDNOK,20101210,085500,6.001,6.001,6.000,6.001
USDNOK,20101210,085600,6.002,6.005,6.002,6.005
USDNOK,20101210,085700,6.005,6.005,6.004,6.005
USDNOK,20101210,085800,6.004,6.004,6.003,6.004
USDNOK,20101210,085900,6.003,6.004,6.003,6.004
USDNOK,20101210,090000,6.003,6.004,6.003,6.003
USDNOK,20101210,090100,6.004,6.004,6.002,6.002
USDNOK,20101210,090200,6.001,6.001,5.999,6.001
USDNOK,20101210,090300,6.002,6.002,6.001,6.002
USDNOK,20101210,090400,6.003,6.004,6.003,6.004
USDNOK,20101210,090500,6.005,6.008,6.005,6.008
USDNOK,20101210,090600,6.007,6.011,6.007,6.010
USDNOK,20101210,090700,6.009,6.013,6.009,6.013
USDNOK,20101210,090800,6.014,6.015,6.012,6.012
USDNOK,20101210,090900,6.013,6.014,6.011,6.014
USDNOK,20101210,091000,6.015,6.016,6.014,6.015
USDNOK,20101210,091100,6.014,6.014,6.012,6.012
USDNOK,20101210,091200,6.011,6.012,6.011,6.011
USDNOK,20101210,091300,6.012,6.013,6.012,6.012
USDNOK,20101210,091400,6.011,6.012,6.009,6.009
USDNOK,20101210,091500,6.010,6.010,6.009,6.010
USDNOK,20101210,091600,6.011,6.011,6.010,6.010
USDNOK,20101210,091700,6.010,6.010,6.009,6.009
USDNOK,20101210,091800,6.008,6.008,6.008,6.008
USDNOK,20101210,091900,6.009,6.009,6.007,6.007
USDNOK,20101210,092000,6.008,6.010,6.008,6.010
USDNOK,20101210,092100,6.011,6.011,6.009,6.010
USDNOK,20101210,092200,6.011,6.011,6.009,6.009
USDNOK,20101210,092300,6.010,6.010,6.009,6.009
USDNOK,20101210,092400,6.010,6.010,6.010,6.010
USDNOK,20101210,092500,6.010,6.010,6.010,6.010
USDNOK,20101210,092600,6.011,6.011,6.010,6.010
USDNOK,20101210,092700,6.011,6.011,6.010,6.010
USDNOK,20101210,092800,6.011,6.015,6.011,6.015
USDNOK,20101210,092900,6.014,6.014,6.014,6.014
USDNOK,20101210,093000,6.015,6.015,6.014,6.014
USDNOK,20101210,093100,6.015,6.015,6.014,6.014
USDNOK,20101210,093200,6.015,6.017,6.015,6.017
USDNOK,20101210,093300,6.018,6.018,6.015,6.015
USDNOK,20101210,093400,6.016,6.016,6.014,6.016
USDNOK,20101210,093500,6.017,6.017,6.016,6.016
USDNOK,20101210,093600,6.016,6.016,6.014,6.015
USDNOK,20101210,093700,6.016,6.016,6.015,6.016
USDNOK,20101210,093800,6.017,6.017,6.015,6.015
USDNOK,20101210,093900,6.014,6.015,6.013,6.014
USDNOK,20101210,094000,6.015,6.016,6.015,6.015
USDNOK,20101210,094100,6.016,6.018,6.015,6.018
USDNOK,20101210,094200,6.017,6.018,6.017,6.017
USDNOK,20101210,094300,6.016,6.016,6.016,6.016
USDNOK,20101210,094400,6.015,6.016,6.015,6.016
USDNOK,20101210,094500,6.017,6.017,6.016,6.016
USDNOK,20101210,094600,6.016,6.017,6.016,6.016
USDNOK,20101210,094700,6.017,6.017,6.017,6.017
USDNOK,20101210,094800,6.016,6.017,6.016,6.016
USDNOK,20101210,094900,6.017,6.017,6.016,6.017
USDNOK,20101210,095000,6.018,6.019,6.018,6.018
USDNOK,20101210,095100,6.017,6.018,6.015,6.015
USDNOK,20101210,095200,6.016,6.018,6.016,6.018
USDNOK,20101210,095300,6.017,6.017,6.016,6.016
USDNOK,20101210,095400,6.015,6.015,6.015,6.015
USDNOK,20101210,095500,6.014,6.015,6.014,6.014
USDNOK,20101210,095600,6.013,6.014,6.013,6.013
USDNOK,20101210,095700,6.014,6.014,6.014,6.014
USDNOK,20101210,095800,6.015,6.016,6.015,6.016
USDNOK,20101210,095900,6.015,6.016,6.013,6.013
USDNOK,20101210,100000,6.012,6.013,6.011,6.011
USDNOK,20101210,100100,6.012,6.012,6.011,6.012
USDNOK,20101210,100200,6.013,6.013,6.012,6.012
USDNOK,20101210,100300,6.011,6.013,6.011,6.012
USDNOK,20101210,100400,6.011,6.011,6.010,6.010
USDNOK,20101210,100500,6.009,6.009,6.008,6.008
USDNOK,20101210,100600,6.008,6.008,6.006,6.006
USDNOK,20101210,100700,6.007,6.008,6.007,6.008
USDNOK,20101210,100800,6.009,6.009,6.008,6.008
USDNOK,20101210,100900,6.007,6.008,6.007,6.007
USDNOK,20101210,101000,6.008,6.008,6.008,6.008
USDNOK,20101210,101100,6.008,6.008,6.008,6.008
USDNOK,20101210,101200,6.009,6.009,6.008,6.009
USDNOK,20101210,101300,6.009,6.009,6.009,6.009
USDNOK,20101210,101400,6.010,6.010,6.010,6.010
USDNOK,20101210,101500,6.009,6.009,6.007,6.007
USDNOK,20101210,101600,6.008,6.008,6.007,6.008
USDNOK,20101210,101700,6.007,6.008,6.007,6.008
USDNOK,20101210,101800,6.007,6.008,6.007,6.008
USDNOK,20101210,101900,6.007,6.007,6.006,6.007
USDNOK,20101210,102000,6.006,6.008,6.006,6.008
USDNOK,20101210,102100,6.009,6.010,6.009,6.010
USDNOK,20101210,102200,6.011,6.012,6.011,6.012
USDNOK,20101210,102300,6.011,6.013,6.011,6.013
USDNOK,20101210,102400,6.012,6.013,6.012,6.013
USDNOK,20101210,102500,6.012,6.012,6.011,6.012
USDNOK,20101210,102600,6.013,6.014,6.013,6.014
USDNOK,20101210,102700,6.015,6.015,6.013,6.013
USDNOK,20101210,102800,6.014,6.015,6.013,6.014
USDNOK,20101210,102900,6.014,6.014,6.013,6.013
USDNOK,20101210,103000,6.012,6.014,6.012,6.013
USDNOK,20101210,103100,6.013,6.013,6.013,6.013
USDNOK,20101210,103200,6.012,6.012,6.012,6.012
USDNOK,20101210,103300,6.012,6.014,6.012,6.014
USDNOK,20101210,103400,6.013,6.014,6.013,6.014
USDNOK,20101210,103500,6.013,6.013,6.012,6.012
USDNOK,20101210,103600,6.013,6.013,6.012,6.012
USDNOK,20101210,103700,6.011,6.011,6.010,6.010
USDNOK,20101210,103800,6.009,6.009,6.008,6.009
USDNOK,20101210,103900,6.010,6.010,6.009,6.009
USDNOK,20101210,104000,6.010,6.011,6.010,6.011
USDNOK,20101210,104100,6.010,6.011,6.010,6.010
USDNOK,20101210,104200,6.009,6.009,6.008,6.008
USDNOK,20101210,104300,6.008,6.008,6.008,6.008
USDNOK,20101210,104400,6.009,6.010,6.009,6.009
USDNOK,20101210,104500,6.008,6.009,6.005,6.005
USDNOK,20101210,104600,6.004,6.004,6.002,6.004
USDNOK,20101210,104700,6.003,6.003,6.003,6.003
USDNOK,20101210,104800,6.002,6.004,6.002,6.004
USDNOK,20101210,104900,6.003,6.003,6.003,6.003
USDNOK,20101210,105000,6.003,6.003,6.003,6.003
USDNOK,20101210,105100,6.002,6.003,6.002,6.003
USDNOK,20101210,105200,6.004,6.004,6.003,6.003
USDNOK,20101210,105300,6.004,6.004,6.003,6.004
USDNOK,20101210,105400,6.003,6.003,6.003,6.003
USDNOK,20101210,105500,6.003,6.003,6.002,6.003
USDNOK,20101210,105600,6.002,6.003,6.002,6.003
USDNOK,20101210,105700,6.002,6.002,6.002,6.002
USDNOK,20101210,105800,6.003,6.003,6.002,6.002
USDNOK,20101210,105900,6.002,6.002,6.002,6.002
USDNOK,20101210,110000,6.002,6.002,5.998,5.998
USDNOK,20101210,110100,5.999,6.002,5.998,6.002
USDNOK,20101210,110200,6.003,6.004,6.003,6.003
USDNOK,20101210,110300,6.002,6.003,6.001,6.001
USDNOK,20101210,110400,6.002,6.002,6.001,6.001
USDNOK,20101210,110500,6.002,6.003,6.002,6.003
USDNOK,20101210,110600,6.004,6.004,6.002,6.004
USDNOK,20101210,110700,6.003,6.005,6.003,6.005
USDNOK,20101210,110800,6.006,6.006,6.005,6.005
USDNOK,20101210,110900,6.006,6.009,6.006,6.009
USDNOK,20101210,111000,6.008,6.011,6.008,6.009
USDNOK,20101210,111100,6.008,6.009,6.006,6.006
USDNOK,20101210,111200,6.005,6.005,6.004,6.004
USDNOK,20101210,111300,6.005,6.006,6.005,6.005
USDNOK,20101210,111400,6.004,6.004,6.001,6.001
USDNOK,20101210,111500,6.000,6.002,5.999,6.001
USDNOK,20101210,111600,6.000,6.001,6.000,6.001
USDNOK,20101210,111700,6.001,6.001,6.000,6.000
USDNOK,20101210,111800,6.001,6.001,6.001,6.001
USDNOK,20101210,111900,6.001,6.001,6.001,6.001
USDNOK,20101210,112000,6.002,6.002,6.001,6.002
USDNOK,20101210,112100,6.001,6.001,6.000,6.000
USDNOK,20101210,112200,5.999,6.000,5.999,6.000
USDNOK,20101210,112300,6.001,6.001,5.999,6.000
USDNOK,20101210,112400,5.999,6.001,5.998,6.001
USDNOK,20101210,112500,6.000,6.002,6.000,6.002
USDNOK,20101210,112600,6.003,6.004,6.002,6.004
USDNOK,20101210,112700,6.003,6.003,6.002,6.002
USDNOK,20101210,112800,6.001,6.001,5.999,5.999
USDNOK,20101210,112900,6.000,6.000,5.999,5.999
USDNOK,20101210,113000,6.000,6.000,6.000,6.000
USDNOK,20101210,113100,5.999,6.001,5.999,6.001
USDNOK,20101210,113200,6.001,6.001,6.000,6.000
USDNOK,20101210,113400,6.000,6.000,5.998,5.998
USDNOK,20101210,113500,5.997,5.998,5.997,5.998
USDNOK,20101210,113600,5.999,5.999,5.999,5.999
USDNOK,20101210,113700,5.999,5.999,5.998,5.998
USDNOK,20101210,113800,5.998,5.998,5.995,5.995
USDNOK,20101210,113900,5.995,5.995,5.995,5.995
USDNOK,20101210,114000,5.994,5.995,5.994,5.995
USDNOK,20101210,114100,5.995,5.995,5.995,5.995
USDNOK,20101210,114200,5.995,5.995,5.995,5.995
USDNOK,20101210,114300,5.996,5.998,5.996,5.998
USDNOK,20101210,114400,5.997,5.998,5.997,5.998
USDNOK,20101210,114500,5.998,5.998,5.997,5.997
USDNOK,20101210,114600,5.998,5.999,5.997,5.999
USDNOK,20101210,114700,5.999,5.999,5.999,5.999
USDNOK,20101210,114800,6.001,6.002,6.000,6.002
USDNOK,20101210,114900,6.001,6.001,6.000,6.000
USDNOK,20101210,115000,6.000,6.000,6.000,6.000
USDNOK,20101210,115100,5.999,5.999,5.999,5.999
USDNOK,20101210,115200,5.998,6.001,5.998,6.001
USDNOK,20101210,115300,6.002,6.003,6.002,6.003
USDNOK,20101210,115400,6.004,6.004,6.004,6.004
USDNOK,20101210,115500,6.003,6.003,6.001,6.001
USDNOK,20101210,115600,6.000,6.001,6.000,6.001
USDNOK,20101210,115700,6.000,6.002,6.000,6.002
USDNOK,20101210,115800,6.001,6.001,6.001,6.001
USDNOK,20101210,115900,6.001,6.003,6.001,6.003
USDNOK,20101210,120000,6.004,6.005,6.004,6.004
USDNOK,20101210,120100,6.004,6.004,6.004,6.004
USDNOK,20101210,120200,6.005,6.007,6.005,6.006
USDNOK,20101210,120300,6.005,6.005,6.004,6.004
USDNOK,20101210,120400,6.005,6.005,6.004,6.004
USDNOK,20101210,120500,6.003,6.004,6.002,6.002
USDNOK,20101210,120600,6.003,6.003,6.002,6.003
USDNOK,20101210,120700,6.002,6.004,6.002,6.004
USDNOK,20101210,120800,6.003,6.005,6.003,6.004
USDNOK,20101210,120900,6.003,6.004,6.003,6.004
USDNOK,20101210,121000,6.004,6.004,6.003,6.004
USDNOK,20101210,121100,6.005,6.006,6.005,6.006
USDNOK,20101210,121200,6.005,6.005,6.004,6.004
USDNOK,20101210,121300,6.004,6.004,6.004,6.004
USDNOK,20101210,121400,6.005,6.005,6.005,6.005
USDNOK,20101210,121500,6.006,6.007,6.006,6.007
USDNOK,20101210,121600,6.006,6.006,6.004,6.005
USDNOK,20101210,121700,6.004,6.005,6.004,6.005
USDNOK,20101210,121800,6.005,6.005,6.005,6.005
USDNOK,20101210,121900,6.006,6.006,6.005,6.005
USDNOK,20101210,122000,6.005,6.005,6.005,6.005
USDNOK,20101210,122100,6.004,6.004,6.003,6.003
USDNOK,20101210,122200,6.002,6.003,6.002,6.003
USDNOK,20101210,122300,6.004,6.005,6.004,6.005
USDNOK,20101210,122400,6.006,6.006,6.005,6.005
USDNOK,20101210,122500,6.004,6.004,6.004,6.004
USDNOK,20101210,122600,6.003,6.004,6.003,6.004
USDNOK,20101210,122700,6.003,6.003,6.001,6.002
USDNOK,20101210,122800,6.001,6.003,6.001,6.003
USDNOK,20101210,122900,6.002,6.003,6.002,6.003
USDNOK,20101210,123000,6.003,6.003,6.002,6.003
USDNOK,20101210,123100,6.002,6.003,6.002,6.003
USDNOK,20101210,123200,6.003,6.003,6.003,6.003
USDNOK,20101210,123300,6.002,6.003,6.002,6.002
USDNOK,20101210,123400,6.003,6.003,6.003,6.003
USDNOK,20101210,123500,6.003,6.003,6.001,6.001
USDNOK,20101210,123600,6.000,6.002,6.000,6.001
USDNOK,20101210,123700,6.002,6.002,6.001,6.001
USDNOK,20101210,123800,6.002,6.002,6.002,6.002
USDNOK,20101210,123900,6.002,6.002,6.002,6.002
USDNOK,20101210,124000,6.002,6.002,6.002,6.002
USDNOK,20101210,124100,6.003,6.003,6.003,6.003
USDNOK,20101210,124200,6.003,6.003,6.001,6.002
USDNOK,20101210,124300,6.002,6.002,6.001,6.001
USDNOK,20101210,124400,6.002,6.002,6.002,6.002
USDNOK,20101210,124500,6.002,6.003,6.002,6.003
USDNOK,20101210,124600,6.003,6.003,6.003,6.003
USDNOK,20101210,124700,6.003,6.003,6.003,6.003
USDNOK,20101210,124800,6.003,6.003,6.002,6.002
USDNOK,20101210,124900,6.002,6.002,6.002,6.002
USDNOK,20101210,125000,6.003,6.004,6.003,6.003
USDNOK,20101210,125100,6.002,6.003,6.002,6.003
USDNOK,20101210,125200,6.002,6.002,6.001,6.002
USDNOK,20101210,125300,6.001,6.001,6.000,6.000
USDNOK,20101210,125400,5.999,6.000,5.999,5.999
USDNOK,20101210,125500,6.000,6.000,5.998,5.998
USDNOK,20101210,125600,5.999,6.001,5.999,5.999
USDNOK,20101210,125700,6.000,6.000,5.994,5.994
USDNOK,20101210,125800,5.995,5.996,5.994,5.996
USDNOK,20101210,125900,5.995,5.995,5.995,5.995
USDNOK,20101210,130000,5.996,5.997,5.996,5.996
USDNOK,20101210,130100,5.997,5.997,5.995,5.996
USDNOK,20101210,130200,5.997,5.997,5.997,5.997
USDNOK,20101210,130300,5.997,5.998,5.997,5.998
USDNOK,20101210,130400,5.997,5.998,5.997,5.997
USDNOK,20101210,130500,5.998,5.998,5.995,5.995
USDNOK,20101210,130600,5.993,5.994,5.992,5.994
USDNOK,20101210,130700,5.995,5.995,5.994,5.994
USDNOK,20101210,130800,5.994,5.994,5.994,5.994
USDNOK,20101210,130900,5.995,5.995,5.994,5.994
USDNOK,20101210,131000,5.993,5.993,5.993,5.993
USDNOK,20101210,131100,5.993,5.994,5.993,5.994
USDNOK,20101210,131200,5.993,5.994,5.993,5.993
USDNOK,20101210,131300,5.992,5.993,5.992,5.993
USDNOK,20101210,131400,5.994,5.994,5.993,5.994
USDNOK,20101210,131500,5.993,5.993,5.989,5.989
USDNOK,20101210,131600,5.990,5.990,5.989,5.989
USDNOK,20101210,131700,5.988,5.988,5.988,5.988
USDNOK,20101210,131800,5.987,5.989,5.987,5.989
USDNOK,20101210,131900,5.990,5.990,5.989,5.990
USDNOK,20101210,132000,5.989,5.990,5.989,5.990
USDNOK,20101210,132100,5.989,5.990,5.989,5.990
USDNOK,20101210,132200,5.989,5.990,5.988,5.989
USDNOK,20101210,132300,5.990,5.990,5.987,5.987
USDNOK,20101210,132400,5.988,5.989,5.988,5.989
USDNOK,20101210,132500,5.988,5.989,5.988,5.989
USDNOK,20101210,132600,5.988,5.989,5.988,5.989
USDNOK,20101210,132700,5.989,5.989,5.987,5.988
USDNOK,20101210,132800,5.988,5.988,5.988,5.988
USDNOK,20101210,132900,5.988,5.988,5.988,5.988
USDNOK,20101210,133000,5.988,5.988,5.988,5.988
USDNOK,20101210,133100,5.986,5.988,5.986,5.988
USDNOK,20101210,133200,5.988,5.988,5.987,5.987
USDNOK,20101210,133300,5.988,5.989,5.987,5.988
USDNOK,20101210,133400,5.989,5.989,5.988,5.988
USDNOK,20101210,133500,5.989,5.991,5.988,5.991
USDNOK,20101210,133600,5.990,5.991,5.990,5.991
USDNOK,20101210,133700,5.990,5.990,5.990,5.990
USDNOK,20101210,133800,5.991,5.992,5.991,5.991
USDNOK,20101210,133900,5.992,5.992,5.991,5.991
USDNOK,20101210,134000,5.990,5.990,5.990,5.990
USDNOK,20101210,134100,5.990,5.990,5.990,5.990
USDNOK,20101210,134200,5.990,5.991,5.990,5.990
USDNOK,20101210,134300,5.991,5.991,5.990,5.991
USDNOK,20101210,134400,5.990,5.991,5.990,5.991
USDNOK,20101210,134500,5.991,5.991,5.990,5.990
USDNOK,20101210,134600,5.990,5.990,5.990,5.990
USDNOK,20101210,134700,5.990,5.990,5.990,5.990
USDNOK,20101210,134800,5.991,5.993,5.991,5.993
USDNOK,20101210,134900,5.993,5.993,5.993,5.993
USDNOK,20101210,135000,5.992,5.993,5.992,5.993
USDNOK,20101210,135100,5.992,5.992,5.991,5.991
USDNOK,20101210,135200,5.992,5.992,5.991,5.991
USDNOK,20101210,135300,5.991,5.991,5.991,5.991
USDNOK,20101210,135400,5.990,5.990,5.990,5.990
USDNOK,20101210,135500,5.989,5.989,5.987,5.988
USDNOK,20101210,135600,5.988,5.988,5.988,5.988
USDNOK,20101210,135700,5.989,5.989,5.989,5.989
USDNOK,20101210,135800,5.989,5.989,5.988,5.988
USDNOK,20101210,135900,5.989,5.989,5.989,5.989
USDNOK,20101210,140000,5.989,5.989,5.989,5.989
USDNOK,20101210,140100,5.989,5.989,5.989,5.989
USDNOK,20101210,140200,5.989,5.989,5.989,5.989
USDNOK,20101210,140300,5.989,5.989,5.988,5.988
USDNOK,20101210,140400,5.988,5.988,5.988,5.988
USDNOK,20101210,140500,5.987,5.987,5.987,5.987
USDNOK,20101210,140600,5.988,5.988,5.987,5.988
USDNOK,20101210,140700,5.988,5.988,5.987,5.988
USDNOK,20101210,140800,5.988,5.988,5.988,5.988
USDNOK,20101210,140900,5.987,5.987,5.986,5.987
USDNOK,20101210,141000,5.988,5.989,5.988,5.989
USDNOK,20101210,141100,5.990,5.990,5.989,5.989
USDNOK,20101210,141200,5.989,5.989,5.988,5.989
USDNOK,20101210,141300,5.990,5.990,5.987,5.988
USDNOK,20101210,141400,5.987,5.987,5.987,5.987
USDNOK,20101210,141500,5.987,5.989,5.987,5.988
USDNOK,20101210,141600,5.987,5.988,5.986,5.986
USDNOK,20101210,141700,5.987,5.987,5.985,5.986
USDNOK,20101210,141800,5.985,5.987,5.985,5.987
USDNOK,20101210,141900,5.988,5.990,5.987,5.990
USDNOK,20101210,142000,5.989,5.989,5.989,5.989
USDNOK,20101210,142100,5.990,5.990,5.988,5.989
USDNOK,20101210,142200,5.988,5.988,5.988,5.988
USDNOK,20101210,142300,5.988,5.989,5.988,5.988
USDNOK,20101210,142400,5.989,5.991,5.988,5.991
USDNOK,20101210,142500,5.990,5.990,5.990,5.990
USDNOK,20101210,142600,5.990,5.992,5.990,5.992
USDNOK,20101210,142700,5.991,5.992,5.991,5.992
USDNOK,20101210,142800,5.993,5.993,5.992,5.992
USDNOK,20101210,142900,5.991,5.991,5.989,5.989
USDNOK,20101210,143000,5.990,5.990,5.988,5.990
USDNOK,20101210,143100,5.991,5.995,5.991,5.993
USDNOK,20101210,143200,5.992,5.994,5.992,5.992
USDNOK,20101210,143300,5.991,5.992,5.990,5.992
USDNOK,20101210,143400,5.993,5.993,5.991,5.992
USDNOK,20101210,143500,5.991,5.994,5.991,5.993
USDNOK,20101210,143600,5.994,5.995,5.994,5.994
USDNOK,20101210,143700,5.993,5.993,5.992,5.993
USDNOK,20101210,143800,5.992,5.994,5.992,5.994
USDNOK,20101210,143900,5.993,5.994,5.993,5.994
USDNOK,20101210,144000,5.994,5.995,5.994,5.995
USDNOK,20101210,144100,5.994,5.995,5.994,5.995
USDNOK,20101210,144200,5.996,5.996,5.995,5.995
USDNOK,20101210,144300,5.994,5.994,5.993,5.994
USDNOK,20101210,144400,5.993,5.993,5.991,5.992
USDNOK,20101210,144500,5.991,5.993,5.991,5.992
USDNOK,20101210,144600,5.993,5.993,5.992,5.992
USDNOK,20101210,144700,5.993,5.993,5.993,5.993
USDNOK,20101210,144800,5.994,5.996,5.994,5.996
USDNOK,20101210,144900,5.997,5.997,5.996,5.996
USDNOK,20101210,145000,5.997,5.998,5.997,5.997
USDNOK,20101210,145100,5.998,5.998,5.997,5.997
USDNOK,20101210,145200,5.998,5.998,5.998,5.998
USDNOK,20101210,145300,5.998,6.000,5.998,6.000
USDNOK,20101210,145400,6.001,6.001,6.000,6.000
USDNOK,20101210,145500,5.999,6.000,5.999,5.999
USDNOK,20101210,145600,5.998,5.998,5.997,5.997
USDNOK,20101210,145700,5.998,5.998,5.996,5.997
USDNOK,20101210,145800,5.996,5.997,5.996,5.996
USDNOK,20101210,145900,5.997,5.997,5.997,5.997
USDNOK,20101210,150000,5.997,5.999,5.997,5.997
USDNOK,20101210,150100,5.996,5.998,5.996,5.998
USDNOK,20101210,150200,5.997,5.997,5.997,5.997
USDNOK,20101210,150300,5.996,5.997,5.996,5.997
USDNOK,20101210,150400,5.996,5.997,5.996,5.996
USDNOK,20101210,150500,5.995,5.996,5.995,5.996
USDNOK,20101210,150600,5.997,5.997,5.996,5.996
USDNOK,20101210,150700,5.997,5.997,5.996,5.997
USDNOK,20101210,150800,5.998,5.999,5.998,5.999
USDNOK,20101210,150900,5.998,6.000,5.998,6.000
USDNOK,20101210,151000,6.001,6.003,6.001,6.003
USDNOK,20101210,151100,6.002,6.003,6.002,6.003
USDNOK,20101210,151200,6.002,6.004,6.002,6.004
USDNOK,20101210,151300,6.003,6.004,6.003,6.003
USDNOK,20101210,151400,6.004,6.004,6.003,6.003
USDNOK,20101210,151500,6.002,6.002,6.001,6.001
USDNOK,20101210,151600,6.001,6.001,6.000,6.000
USDNOK,20101210,151700,6.000,6.000,6.000,6.000
USDNOK,20101210,151800,6.001,6.002,6.000,6.002
USDNOK,20101210,151900,6.003,6.004,6.002,6.003
USDNOK,20101210,152000,6.002,6.003,6.002,6.002
USDNOK,20101210,152100,6.003,6.003,6.001,6.003
USDNOK,20101210,152200,6.002,6.002,6.000,6.001
USDNOK,20101210,152300,6.000,6.001,6.000,6.000
USDNOK,20101210,152400,6.001,6.002,6.001,6.001
USDNOK,20101210,152500,6.001,6.001,6.001,6.001
USDNOK,20101210,152600,6.000,6.002,6.000,6.000
USDNOK,20101210,152700,6.001,6.001,6.001,6.001
USDNOK,20101210,152800,6.001,6.002,6.000,6.000
USDNOK,20101210,152900,5.999,6.000,5.999,5.999
USDNOK,20101210,153000,5.998,6.000,5.998,6.000
USDNOK,20101210,153100,6.001,6.002,5.998,5.998
USDNOK,20101210,153200,5.999,6.000,5.999,6.000
USDNOK,20101210,153300,5.999,6.000,5.999,5.999
USDNOK,20101210,153400,6.000,6.000,5.999,6.000
USDNOK,20101210,153500,5.999,6.001,5.999,6.000
USDNOK,20101210,153600,5.999,6.001,5.999,6.001
USDNOK,20101210,153700,6.002,6.002,6.001,6.002
USDNOK,20101210,153800,6.003,6.004,6.002,6.004
USDNOK,20101210,153900,6.003,6.003,6.002,6.002
USDNOK,20101210,154000,6.003,6.004,6.002,6.004
USDNOK,20101210,154100,6.003,6.003,6.001,6.002
USDNOK,20101210,154200,6.001,6.003,6.001,6.003
USDNOK,20101210,154300,6.002,6.002,6.002,6.002
USDNOK,20101210,154400,6.003,6.005,6.003,6.005
USDNOK,20101210,154500,6.004,6.004,6.003,6.004
USDNOK,20101210,154600,6.003,6.004,6.003,6.003
USDNOK,20101210,154700,6.004,6.005,6.003,6.004
USDNOK,20101210,154800,6.003,6.004,6.002,6.002
USDNOK,20101210,154900,6.003,6.004,6.003,6.004
USDNOK,20101210,155000,6.003,6.004,6.002,6.002
USDNOK,20101210,155100,6.003,6.003,6.001,6.001
USDNOK,20101210,155200,6.002,6.002,6.000,6.001
USDNOK,20101210,155300,6.002,6.002,6.001,6.001
USDNOK,20101210,155400,6.000,6.001,6.000,6.001
USDNOK,20101210,155500,6.002,6.002,6.000,6.000
USDNOK,20101210,155600,6.001,6.001,5.997,5.997
USDNOK,20101210,155700,5.998,6.000,5.998,6.000
USDNOK,20101210,155800,6.001,6.003,6.001,6.002
USDNOK,20101210,155900,6.003,6.003,6.001,6.002
USDNOK,20101210,160000,6.003,6.003,6.001,6.001
USDNOK,20101210,160100,6.002,6.004,6.001,6.004
USDNOK,20101210,160200,6.003,6.004,6.003,6.004
USDNOK,20101210,160300,6.003,6.004,6.003,6.003
USDNOK,20101210,160400,6.004,6.004,6.002,6.003
USDNOK,20101210,160500,6.004,6.005,6.004,6.005
USDNOK,20101210,160600,6.004,6.006,6.004,6.006
USDNOK,20101210,160700,6.005,6.006,6.005,6.006
USDNOK,20101210,160800,6.005,6.006,6.004,6.004
USDNOK,20101210,160900,6.003,6.004,6.003,6.004
USDNOK,20101210,161000,6.003,6.004,6.003,6.004
USDNOK,20101210,161100,6.003,6.005,6.003,6.005
USDNOK,20101210,161200,6.006,6.009,6.006,6.008
USDNOK,20101210,161300,6.009,6.012,6.009,6.012
USDNOK,20101210,161400,6.013,6.016,6.013,6.015
USDNOK,20101210,161500,6.014,6.015,6.013,6.014
USDNOK,20101210,161600,6.015,6.016,6.014,6.014
USDNOK,20101210,161700,6.015,6.015,6.014,6.015
USDNOK,20101210,161800,6.014,6.014,6.013,6.013
USDNOK,20101210,161900,6.012,6.013,6.012,6.013
USDNOK,20101210,162000,6.012,6.012,6.009,6.009
USDNOK,20101210,162100,6.010,6.012,6.010,6.011
USDNOK,20101210,162200,6.012,6.012,6.012,6.012
USDNOK,20101210,162300,6.012,6.014,6.011,6.013
USDNOK,20101210,162400,6.014,6.014,6.013,6.014
USDNOK,20101210,162500,6.013,6.014,6.013,6.014
USDNOK,20101210,162600,6.013,6.013,6.011,6.013
USDNOK,20101210,162700,6.014,6.016,6.014,6.015
USDNOK,20101210,162800,6.016,6.016,6.015,6.015
USDNOK,20101210,162900,6.014,6.014,6.013,6.013
USDNOK,20101210,163000,6.012,6.012,6.011,6.012
USDNOK,20101210,163100,6.011,6.011,6.010,6.010
USDNOK,20101210,163200,6.009,6.010,6.009,6.009
USDNOK,20101210,163300,6.008,6.009,6.008,6.008
USDNOK,20101210,163400,6.007,6.008,6.007,6.007
USDNOK,20101210,163500,6.007,6.007,6.006,6.007
USDNOK,20101210,163600,6.007,6.008,6.007,6.008
USDNOK,20101210,163700,6.009,6.009,6.009,6.009
USDNOK,20101210,163800,6.010,6.010,6.009,6.009
USDNOK,20101210,163900,6.009,6.010,6.009,6.010
USDNOK,20101210,164000,6.009,6.009,6.008,6.009
USDNOK,20101210,164100,6.010,6.011,6.009,6.009
USDNOK,20101210,164200,6.010,6.010,6.008,6.008
USDNOK,20101210,164300,6.008,6.008,6.008,6.008
USDNOK,20101210,164400,6.007,6.007,6.005,6.007
USDNOK,20101210,164500,6.006,6.008,6.006,6.008
USDNOK,20101210,164600,6.007,6.007,6.004,6.004
USDNOK,20101210,164700,6.003,6.005,6.001,6.001
USDNOK,20101210,164800,6.002,6.002,6.001,6.001
USDNOK,20101210,164900,6.002,6.003,6.002,6.002
USDNOK,20101210,165000,6.002,6.002,6.002,6.002
USDNOK,20101210,165100,6.001,6.001,6.001,6.001
USDNOK,20101210,165200,6.000,6.000,5.998,5.998
USDNOK,20101210,165300,5.999,5.999,5.997,5.997
USDNOK,20101210,165400,5.997,5.998,5.997,5.997
USDNOK,20101210,165500,5.998,5.999,5.998,5.999
USDNOK,20101210,165600,5.998,5.999,5.998,5.999
USDNOK,20101210,165700,5.999,5.999,5.999,5.999
USDNOK,20101210,165800,5.998,5.998,5.997,5.997
USDNOK,20101210,165900,5.998,5.999,5.998,5.999
USDNOK,20101210,170000,5.998,5.998,5.997,5.997
USDNOK,20101210,170100,5.998,6.000,5.997,5.997
USDNOK,20101210,170200,5.996,5.997,5.996,5.997
USDNOK,20101210,170300,5.997,5.998,5.997,5.997
USDNOK,20101210,170400,5.998,5.998,5.997,5.998
USDNOK,20101210,170500,5.997,5.997,5.997,5.997
USDNOK,20101210,170600,5.998,5.998,5.995,5.995
USDNOK,20101210,170700,5.994,5.994,5.992,5.992
USDNOK,20101210,170800,5.993,5.995,5.993,5.995
USDNOK,20101210,170900,5.994,5.995,5.994,5.995
USDNOK,20101210,171000,5.994,5.996,5.994,5.996
USDNOK,20101210,171100,5.996,5.996,5.996,5.996
USDNOK,20101210,171200,5.997,5.997,5.995,5.995
USDNOK,20101210,171300,5.995,5.995,5.994,5.995
USDNOK,20101210,171400,5.994,5.995,5.994,5.995
USDNOK,20101210,171500,5.995,5.996,5.995,5.996
USDNOK,20101210,171600,5.995,5.996,5.995,5.996
USDNOK,20101210,171700,5.996,5.996,5.996,5.996
USDNOK,20101210,171800,5.997,5.997,5.995,5.996
USDNOK,20101210,171900,5.997,5.997,5.995,5.995
USDNOK,20101210,172000,5.996,5.998,5.996,5.998
USDNOK,20101210,172100,5.998,6.001,5.998,6.001
USDNOK,20101210,172200,6.001,6.001,6.000,6.000
USDNOK,20101210,172300,6.001,6.001,6.001,6.001
USDNOK,20101210,172400,6.000,6.002,6.000,6.002
USDNOK,20101210,172500,6.002,6.002,6.001,6.001
USDNOK,20101210,172600,6.000,6.000,5.999,5.999
USDNOK,20101210,172700,6.000,6.001,5.999,6.001
USDNOK,20101210,172800,6.000,6.000,5.999,5.999
USDNOK,20101210,172900,6.000,6.000,5.999,5.999
USDNOK,20101210,173000,6.000,6.000,6.000,6.000
USDNOK,20101210,173100,6.000,6.000,6.000,6.000
USDNOK,20101210,173200,6.000,6.002,6.000,6.000
USDNOK,20101210,173300,6.001,6.001,6.000,6.001
USDNOK,20101210,173400,6.000,6.000,5.999,5.999
USDNOK,20101210,173500,6.000,6.003,6.000,6.002
USDNOK,20101210,173600,6.003,6.004,6.003,6.004
USDNOK,20101210,173700,6.003,6.004,6.003,6.004
USDNOK,20101210,173800,6.003,6.004,6.003,6.004
USDNOK,20101210,173900,6.005,6.005,6.003,6.003
USDNOK,20101210,174000,6.004,6.005,6.003,6.003
USDNOK,20101210,174100,6.002,6.003,6.002,6.002
USDNOK,20101210,174200,6.001,6.003,6.001,6.003
USDNOK,20101210,174300,6.002,6.003,6.002,6.003
USDNOK,20101210,174400,6.003,6.003,6.002,6.002
USDNOK,20101210,174500,6.002,6.002,6.001,6.001
USDNOK,20101210,174600,6.002,6.002,6.001,6.002
USDNOK,20101210,174700,6.003,6.003,6.002,6.002
USDNOK,20101210,174800,6.001,6.001,6.000,6.000
USDNOK,20101210,174900,6.001,6.001,6.000,6.000
USDNOK,20101210,175000,6.001,6.002,5.999,6.002
USDNOK,20101210,175100,6.003,6.003,6.002,6.003
USDNOK,20101210,175200,6.002,6.003,6.001,6.001
USDNOK,20101210,175300,6.000,6.001,5.999,6.000
USDNOK,20101210,175400,5.998,5.998,5.997,5.997
USDNOK,20101210,175500,5.997,5.998,5.997,5.998
USDNOK,20101210,175600,5.997,5.997,5.997,5.997
USDNOK,20101210,175700,5.997,5.997,5.995,5.995
USDNOK,20101210,175800,5.994,5.994,5.992,5.992
USDNOK,20101210,175900,5.991,5.991,5.990,5.990
USDNOK,20101210,180000,5.989,5.990,5.989,5.989
USDNOK,20101210,180100,5.990,5.992,5.990,5.992
USDNOK,20101210,180200,5.991,5.991,5.990,5.990
USDNOK,20101210,180300,5.989,5.991,5.989,5.991
USDNOK,20101210,180400,5.992,5.994,5.992,5.994
USDNOK,20101210,180500,5.993,5.995,5.993,5.995
USDNOK,20101210,180600,5.996,5.997,5.996,5.997
USDNOK,20101210,180700,5.996,5.997,5.996,5.997
USDNOK,20101210,180800,5.996,5.996,5.995,5.995
USDNOK,20101210,180900,5.996,5.997,5.996,5.997
USDNOK,20101210,181000,5.996,5.996,5.995,5.995
USDNOK,20101210,181100,5.996,5.997,5.996,5.997
USDNOK,20101210,181200,5.998,5.998,5.998,5.998
USDNOK,20101210,181300,5.997,5.997,5.996,5.996
USDNOK,20101210,181400,5.996,5.997,5.996,5.997
USDNOK,20101210,181500,5.996,5.996,5.995,5.995
USDNOK,20101210,181600,5.996,5.997,5.996,5.997
USDNOK,20101210,181700,5.996,5.996,5.995,5.996
USDNOK,20101210,181800,5.995,5.995,5.994,5.994
USDNOK,20101210,181900,5.993,5.994,5.993,5.994
USDNOK,20101210,182000,5.994,5.994,5.994,5.994
USDNOK,20101210,182100,5.994,5.994,5.994,5.994
USDNOK,20101210,182200,5.995,5.995,5.994,5.995
USDNOK,20101210,182300,5.995,5.995,5.995,5.995
USDNOK,20101210,182400,5.996,5.998,5.996,5.998
USDNOK,20101210,182500,5.997,5.998,5.997,5.997
USDNOK,20101210,182600,5.996,5.997,5.996,5.997
USDNOK,20101210,182700,5.996,5.996,5.995,5.996
USDNOK,20101210,182800,5.997,5.997,5.996,5.996
USDNOK,20101210,182900,5.996,5.996,5.995,5.995
USDNOK,20101210,183000,5.996,5.997,5.996,5.997
USDNOK,20101210,183100,5.997,5.997,5.996,5.996
USDNOK,20101210,183200,5.996,5.996,5.996,5.996
USDNOK,20101210,183300,5.997,5.997,5.997,5.997
USDNOK,20101210,183400,5.998,5.999,5.998,5.999
USDNOK,20101210,183500,5.998,5.999,5.998,5.999
USDNOK,20101210,183600,5.999,5.999,5.998,5.998
USDNOK,20101210,183700,5.998,5.998,5.998,5.998
USDNOK,20101210,183800,5.999,5.999,5.999,5.999
USDNOK,20101210,183900,5.999,5.999,5.998,5.998
USDNOK,20101210,184000,5.998,5.998,5.997,5.997
USDNOK,20101210,184100,5.996,5.996,5.995,5.995
USDNOK,20101210,184200,5.994,5.994,5.993,5.994
USDNOK,20101210,184300,5.995,5.995,5.994,5.994
USDNOK,20101210,184400,5.994,5.994,5.994,5.994
USDNOK,20101210,184500,5.994,5.995,5.994,5.995
USDNOK,20101210,184600,5.995,5.995,5.995,5.995
USDNOK,20101210,184700,5.996,5.998,5.996,5.997
USDNOK,20101210,184800,5.996,5.997,5.996,5.996
USDNOK,20101210,184900,5.997,5.997,5.996,5.997
USDNOK,20101210,185000,5.997,5.997,5.997,5.997
USDNOK,20101210,185100,5.998,5.999,5.998,5.999
USDNOK,20101210,185200,5.999,6.000,5.999,6.000
USDNOK,20101210,185300,5.999,5.999,5.999,5.999
USDNOK,20101210,185400,5.999,5.999,5.998,5.999
USDNOK,20101210,185500,5.998,5.999,5.998,5.999
USDNOK,20101210,185600,6.000,6.000,6.000,6.000
USDNOK,20101210,185700,5.999,6.000,5.999,5.999
USDNOK,20101210,185800,6.000,6.000,5.999,6.000
USDNOK,20101210,185900,5.999,6.001,5.999,6.001
USDNOK,20101210,190000,6.000,6.000,6.000,6.000
USDNOK,20101210,190100,6.000,6.001,6.000,6.001
USDNOK,20101210,190200,6.000,6.001,5.999,5.999
USDNOK,20101210,190300,5.999,5.999,5.999,5.999
USDNOK,20101210,190400,6.000,6.000,5.999,5.999
USDNOK,20101210,190500,6.000,6.000,5.999,5.999
USDNOK,20101210,190600,6.000,6.001,6.000,6.001
USDNOK,20101210,190700,6.000,6.000,6.000,6.000
USDNOK,20101210,190800,6.000,6.000,6.000,6.000
USDNOK,20101210,190900,6.001,6.001,6.000,6.000
USDNOK,20101210,191000,5.999,5.999,5.999,5.999
USDNOK,20101210,191100,6.000,6.000,6.000,6.000
USDNOK,20101210,191200,6.000,6.000,5.999,6.000
USDNOK,20101210,191300,5.999,6.000,5.998,5.998
USDNOK,20101210,191400,5.998,5.998,5.998,5.998
USDNOK,20101210,191500,5.998,5.998,5.997,5.997
USDNOK,20101210,191600,5.996,5.996,5.996,5.996
USDNOK,20101210,191700,5.996,5.996,5.996,5.996
USDNOK,20101210,191800,5.996,5.996,5.996,5.996
USDNOK,20101210,191900,5.996,5.996,5.995,5.995
USDNOK,20101210,192000,5.995,5.997,5.995,5.997
USDNOK,20101210,192100,5.996,5.997,5.996,5.997
USDNOK,20101210,192200,5.996,5.997,5.996,5.996
USDNOK,20101210,192300,5.997,5.997,5.997,5.997
USDNOK,20101210,192400,5.997,5.999,5.997,5.998
USDNOK,20101210,192500,5.998,5.998,5.998,5.998
USDNOK,20101210,192600,5.997,5.998,5.997,5.998
USDNOK,20101210,192700,5.999,5.999,5.999,5.999
USDNOK,20101210,192800,5.999,5.999,5.999,5.999
USDNOK,20101210,192900,6.000,6.000,5.999,5.999
USDNOK,20101210,193000,6.000,6.000,5.999,6.000
USDNOK,20101210,193100,5.999,6.000,5.999,6.000
USDNOK,20101210,193200,6.000,6.000,6.000,6.000
USDNOK,20101210,193300,5.999,6.000,5.999,6.000
USDNOK,20101210,193400,6.000,6.000,5.999,5.999
USDNOK,20101210,193500,5.999,5.999,5.999,5.999
USDNOK,20101210,193600,6.000,6.000,6.000,6.000
USDNOK,20101210,193700,6.000,6.000,6.000,6.000
USDNOK,20101210,193800,6.000,6.000,5.999,5.999
USDNOK,20101210,193900,5.999,5.999,5.999,5.999
USDNOK,20101210,194000,5.998,5.999,5.998,5.998
USDNOK,20101210,194100,5.999,5.999,5.999,5.999
USDNOK,20101210,194200,5.999,5.999,5.999,5.999
USDNOK,20101210,194300,5.999,5.999,5.999,5.999
USDNOK,20101210,194400,5.998,5.998,5.998,5.998
USDNOK,20101210,194500,5.999,5.999,5.997,5.997
USDNOK,20101210,194600,5.998,5.998,5.997,5.997
USDNOK,20101210,194700,5.998,5.998,5.997,5.997
USDNOK,20101210,194800,5.998,5.998,5.998,5.998
USDNOK,20101210,194900,5.998,5.999,5.998,5.999
USDNOK,20101210,195000,5.999,5.999,5.999,5.999
USDNOK,20101210,195100,6.000,6.000,5.999,6.000
USDNOK,20101210,195300,6.000,6.002,6.000,6.001
USDNOK,20101210,195400,6.001,6.001,6.001,6.001
USDNOK,20101210,195500,6.000,6.001,6.000,6.001
USDNOK,20101210,195600,6.002,6.002,6.001,6.001
USDNOK,20101210,195700,6.000,6.000,6.000,6.000
USDNOK,20101210,195800,6.000,6.000,6.000,6.000
USDNOK,20101210,195900,6.000,6.000,5.999,6.000
USDNOK,20101210,200000,6.000,6.000,6.000,6.000
USDNOK,20101210,200100,5.999,6.000,5.999,5.999
USDNOK,20101210,200200,5.998,5.998,5.997,5.998
USDNOK,20101210,200300,5.997,5.997,5.997,5.997
USDNOK,20101210,200400,5.998,5.998,5.997,5.997
USDNOK,20101210,200500,5.997,5.997,5.997,5.997
USDNOK,20101210,200600,5.998,5.998,5.997,5.997
USDNOK,20101210,200700,5.997,5.999,5.997,5.999
USDNOK,20101210,200800,5.998,5.998,5.998,5.998
USDNOK,20101210,200900,5.998,5.998,5.997,5.997
USDNOK,20101210,201000,5.996,5.997,5.996,5.997
USDNOK,20101210,201100,5.996,5.996,5.995,5.996
USDNOK,20101210,201200,5.995,5.996,5.995,5.995
USDNOK,20101210,201300,5.996,5.996,5.996,5.996
USDNOK,20101210,201400,5.996,5.996,5.995,5.995
USDNOK,20101210,201500,5.993,5.997,5.993,5.997
USDNOK,20101210,201600,5.996,5.997,5.995,5.997
USDNOK,20101210,201700,5.996,5.997,5.996,5.996
USDNOK,20101210,201800,5.997,5.997,5.996,5.997
USDNOK,20101210,201900,5.996,5.997,5.996,5.997
USDNOK,20101210,202000,5.996,5.996,5.995,5.996
USDNOK,20101210,202100,5.995,5.995,5.994,5.995
USDNOK,20101210,202200,5.994,5.995,5.993,5.995
USDNOK,20101210,202300,5.995,5.995,5.995,5.995
USDNOK,20101210,202400,5.994,5.994,5.994,5.994
USDNOK,20101210,202500,5.995,5.995,5.995,5.995
USDNOK,20101210,202600,5.995,5.995,5.995,5.995
USDNOK,20101210,202700,5.995,5.995,5.995,5.995
USDNOK,20101210,202800,5.995,5.995,5.994,5.995
USDNOK,20101210,202900,5.996,5.996,5.995,5.996
USDNOK,20101210,203000,5.996,5.997,5.996,5.997
USDNOK,20101210,203100,5.997,5.997,5.997,5.997
USDNOK,20101210,203200,5.997,5.997,5.997,5.997
USDNOK,20101210,203300,5.996,5.997,5.996,5.997
USDNOK,20101210,203400,5.996,5.998,5.996,5.997
USDNOK,20101210,203500,5.997,5.997,5.997,5.997
USDNOK,20101210,203600,5.996,5.996,5.996,5.996
USDNOK,20101210,203700,5.997,5.999,5.997,5.998
USDNOK,20101210,203800,5.999,5.999,5.999,5.999
USDNOK,20101210,203900,5.999,5.999,5.999,5.999
USDNOK,20101210,204000,5.998,5.999,5.998,5.999
USDNOK,20101210,204100,5.998,5.999,5.998,5.999
USDNOK,20101210,204200,5.999,5.999,5.999,5.999
USDNOK,20101210,204300,6.000,6.001,6.000,6.001
USDNOK,20101210,204400,6.001,6.001,6.001,6.001
USDNOK,20101210,204500,6.001,6.001,6.001,6.001
USDNOK,20101210,204600,6.001,6.002,6.001,6.001
USDNOK,20101210,204700,6.001,6.001,6.001,6.001
USDNOK,20101210,204800,6.000,6.000,6.000,6.000
USDNOK,20101210,204900,6.001,6.001,6.000,6.000
USDNOK,20101210,205000,6.000,6.000,5.999,5.999
USDNOK,20101210,205100,5.999,6.000,5.999,6.000
USDNOK,20101210,205200,5.999,5.999,5.999,5.999
USDNOK,20101210,205300,5.999,6.000,5.998,6.000
USDNOK,20101210,205400,6.001,6.001,6.000,6.000
USDNOK,20101210,205500,6.000,6.000,6.000,6.000
USDNOK,20101210,205600,6.000,6.000,6.000,6.000
USDNOK,20101210,205700,6.000,6.000,6.000,6.000
USDNOK,20101210,205800,6.000,6.000,6.000,6.000
USDNOK,20101210,205900,6.001,6.002,6.001,6.002
USDNOK,20101210,210000,6.002,6.002,6.002,6.002
USDNOK,20101210,210100,6.001,6.001,6.001,6.001
USDNOK,20101210,210200,6.001,6.001,6.001,6.001
USDNOK,20101210,210300,6.002,6.002,6.002,6.002
USDNOK,20101210,210400,6.002,6.002,6.001,6.002
USDNOK,20101210,210500,6.003,6.003,6.002,6.002
USDNOK,20101210,210600,6.003,6.003,6.002,6.002
USDNOK,20101210,210700,6.003,6.003,6.003,6.003
USDNOK,20101210,210800,6.003,6.003,6.002,6.002
USDNOK,20101210,210900,6.003,6.003,6.003,6.003
USDNOK,20101210,211000,6.003,6.003,6.003,6.003
USDNOK,20101210,211100,6.003,6.003,6.003,6.003
USDNOK,20101210,211200,6.003,6.003,6.003,6.003
USDNOK,20101210,211300,6.003,6.003,6.003,6.003
USDNOK,20101210,211400,6.003,6.003,6.003,6.003
USDNOK,20101210,211500,6.003,6.003,6.003,6.003
USDNOK,20101210,211600,6.003,6.003,6.003,6.003
USDNOK,20101210,211700,6.003,6.003,6.003,6.003
USDNOK,20101210,211800,6.003,6.004,6.003,6.004
USDNOK,20101210,211900,6.004,6.004,6.004,6.004
USDNOK,20101210,212000,6.005,6.005,6.004,6.004
USDNOK,20101210,212100,6.004,6.004,6.004,6.004
USDNOK,20101210,212200,6.004,6.004,6.004,6.004
USDNOK,20101210,212300,6.004,6.004,6.004,6.004
USDNOK,20101210,212400,6.004,6.004,6.004,6.004
USDNOK,20101210,212500,6.004,6.004,6.004,6.004
USDNOK,20101210,212600,6.004,6.004,6.004,6.004
USDNOK,20101210,212700,6.003,6.004,6.003,6.004
USDNOK,20101210,212800,6.004,6.004,6.004,6.004
USDNOK,20101210,212900,6.003,6.004,6.003,6.004
USDNOK,20101210,213000,6.003,6.003,6.003,6.003
USDNOK,20101210,213100,6.003,6.004,6.003,6.004
USDNOK,20101210,213200,6.003,6.004,6.003,6.003
USDNOK,20101210,213300,6.003,6.003,6.003,6.003
USDNOK,20101210,213400,6.002,6.003,6.002,6.002
USDNOK,20101210,213500,6.002,6.002,6.002,6.002
USDNOK,20101210,213600,6.002,6.003,6.002,6.003
USDNOK,20101210,213700,6.002,6.002,6.002,6.002
USDNOK,20101210,213800,6.002,6.002,6.002,6.002
USDNOK,20101210,213900,6.001,6.002,6.001,6.001
USDNOK,20101210,214000,6.002,6.002,6.002,6.002
USDNOK,20101210,214100,6.003,6.003,6.003,6.003
USDNOK,20101210,214200,6.002,6.002,6.001,6.001
USDNOK,20101210,214300,6.001,6.001,6.000,6.000
USDNOK,20101210,214400,6.000,6.000,6.000,6.000
USDNOK,20101210,214500,6.001,6.001,6.001,6.001
USDNOK,20101210,214600,6.000,6.002,6.000,6.002
USDNOK,20101210,214700,6.001,6.002,6.001,6.002
USDNOK,20101210,214800,6.002,6.002,6.001,6.001
USDNOK,20101210,214900,6.002,6.002,6.002,6.002
USDNOK,20101210,215000,6.001,6.001,6.000,6.001
USDNOK,20101210,215100,6.000,6.001,6.000,6.001
USDNOK,20101210,215200,6.000,6.001,6.000,6.001
USDNOK,20101210,215300,6.000,6.001,6.000,6.001
USDNOK,20101210,215400,6.000,6.001,6.000,6.001
USDNOK,20101210,215500,6.001,6.001,6.000,6.000
USDNOK,20101210,215600,6.000,6.001,6.000,6.001
USDNOK,20101210,215700,6.000,6.001,6.000,6.001
USDNOK,20101210,215800,6.001,6.001,6.000,6.001
USDNOK,20101210,215900,6.000,6.001,6.000,6.001
USDNOK,20101210,220000,6.000,6.001,6.000,6.001
USDPLN,20101210,000100,3.045,3.045,3.045,3.045
USDPLN,20101210,000200,3.043,3.043,3.043,3.043
USDPLN,20101210,000300,3.044,3.044,3.043,3.043
USDPLN,20101210,000500,3.045,3.045,3.045,3.045
USDPLN,20101210,000600,3.043,3.043,3.043,3.043
USDPLN,20101210,001000,3.045,3.045,3.043,3.043
USDPLN,20101210,001100,3.042,3.042,3.042,3.042
USDPLN,20101210,001200,3.041,3.041,3.041,3.041
USDPLN,20101210,001300,3.042,3.042,3.042,3.042
USDPLN,20101210,001400,3.041,3.041,3.041,3.041
USDPLN,20101210,001500,3.040,3.040,3.040,3.040
USDPLN,20101210,001600,3.041,3.041,3.041,3.041
USDPLN,20101210,001700,3.040,3.040,3.040,3.040
USDPLN,20101210,001800,3.041,3.041,3.040,3.040
USDPLN,20101210,001900,3.041,3.041,3.040,3.040
USDPLN,20101210,002000,3.041,3.042,3.041,3.041
USDPLN,20101210,002400,3.042,3.042,3.041,3.041
USDPLN,20101210,002600,3.042,3.042,3.041,3.041
USDPLN,20101210,002700,3.042,3.042,3.042,3.042
USDPLN,20101210,002800,3.041,3.041,3.041,3.041
USDPLN,20101210,002900,3.043,3.043,3.041,3.041
USDPLN,20101210,003000,3.040,3.041,3.040,3.041
USDPLN,20101210,003200,3.042,3.042,3.041,3.042
USDPLN,20101210,003300,3.041,3.042,3.041,3.041
USDPLN,20101210,003600,3.042,3.042,3.041,3.042
USDPLN,20101210,003700,3.041,3.041,3.041,3.041
USDPLN,20101210,003900,3.040,3.040,3.040,3.040
USDPLN,20101210,004000,3.041,3.041,3.040,3.040
USDPLN,20101210,004100,3.041,3.041,3.040,3.040
USDPLN,20101210,004300,3.041,3.041,3.041,3.041
USDPLN,20101210,004800,3.041,3.041,3.041,3.041
USDPLN,20101210,004900,3.042,3.042,3.042,3.042
USDPLN,20101210,005000,3.041,3.042,3.041,3.042
USDPLN,20101210,005300,3.043,3.043,3.042,3.042
USDPLN,20101210,005600,3.045,3.045,3.042,3.042
USDPLN,20101210,005700,3.043,3.043,3.043,3.043
USDPLN,20101210,005800,3.042,3.042,3.042,3.042
USDPLN,20101210,005900,3.043,3.043,3.043,3.043
USDPLN,20101210,010100,3.042,3.043,3.042,3.043
USDPLN,20101210,010500,3.044,3.044,3.044,3.044
USDPLN,20101210,010600,3.043,3.043,3.043,3.043
USDPLN,20101210,010700,3.044,3.044,3.044,3.044
USDPLN,20101210,010800,3.043,3.044,3.043,3.044
USDPLN,20101210,010900,3.043,3.043,3.043,3.043
USDPLN,20101210,011000,3.044,3.045,3.044,3.044
USDPLN,20101210,011100,3.045,3.045,3.044,3.044
USDPLN,20101210,011300,3.043,3.044,3.043,3.043
USDPLN,20101210,011400,3.044,3.044,3.044,3.044
USDPLN,20101210,011500,3.043,3.043,3.043,3.043
USDPLN,20101210,011600,3.044,3.044,3.044,3.044
USDPLN,20101210,011700,3.045,3.045,3.044,3.045
USDPLN,20101210,011800,3.044,3.045,3.044,3.045
USDPLN,20101210,011900,3.044,3.045,3.044,3.044
USDPLN,20101210,012100,3.047,3.047,3.045,3.045
USDPLN,20101210,012200,3.046,3.046,3.046,3.046
USDPLN,20101210,012300,3.045,3.045,3.045,3.045
USDPLN,20101210,012400,3.046,3.046,3.045,3.045
USDPLN,20101210,012700,3.046,3.046,3.045,3.045
USDPLN,20101210,012900,3.044,3.044,3.044,3.044
USDPLN,20101210,013000,3.045,3.045,3.045,3.045
USDPLN,20101210,013300,3.044,3.044,3.044,3.044
USDPLN,20101210,013600,3.045,3.045,3.045,3.045
USDPLN,20101210,013800,3.046,3.046,3.045,3.045
USDPLN,20101210,013900,3.046,3.046,3.046,3.046
USDPLN,20101210,014000,3.045,3.046,3.045,3.045
USDPLN,20101210,014200,3.047,3.047,3.045,3.045
USDPLN,20101210,014400,3.047,3.047,3.045,3.045
USDPLN,20101210,014500,3.044,3.044,3.044,3.044
USDPLN,20101210,014600,3.045,3.045,3.045,3.045
USDPLN,20101210,014700,3.044,3.045,3.044,3.045
USDPLN,20101210,014900,3.046,3.046,3.045,3.045
USDPLN,20101210,015000,3.048,3.048,3.048,3.048
USDPLN,20101210,015100,3.045,3.045,3.045,3.045
USDPLN,20101210,015600,3.045,3.045,3.045,3.045
USDPLN,20101210,020100,3.045,3.045,3.045,3.045
USDPLN,20101210,020300,3.046,3.046,3.046,3.046
USDPLN,20101210,020600,3.045,3.046,3.045,3.046
USDPLN,20101210,020700,3.048,3.048,3.046,3.046
USDPLN,20101210,020800,3.045,3.045,3.045,3.045
USDPLN,20101210,020900,3.046,3.046,3.046,3.046
USDPLN,20101210,021000,3.047,3.047,3.046,3.046
USDPLN,20101210,021200,3.045,3.045,3.045,3.045
USDPLN,20101210,021300,3.044,3.045,3.044,3.045
USDPLN,20101210,021400,3.044,3.045,3.044,3.045
USDPLN,20101210,021500,3.044,3.044,3.044,3.044
USDPLN,20101210,021700,3.045,3.045,3.045,3.045
USDPLN,20101210,021800,3.044,3.044,3.044,3.044
USDPLN,20101210,021900,3.046,3.046,3.043,3.043
USDPLN,20101210,022200,3.044,3.044,3.044,3.044
USDPLN,20101210,022300,3.043,3.046,3.043,3.043
USDPLN,20101210,022400,3.044,3.044,3.043,3.043
USDPLN,20101210,022600,3.044,3.044,3.043,3.043
USDPLN,20101210,022700,3.044,3.044,3.044,3.044
USDPLN,20101210,022800,3.043,3.045,3.043,3.045
USDPLN,20101210,022900,3.044,3.045,3.044,3.044
USDPLN,20101210,023000,3.045,3.045,3.044,3.044
USDPLN,20101210,023200,3.043,3.043,3.043,3.043
USDPLN,20101210,023400,3.044,3.044,3.044,3.044
USDPLN,20101210,023500,3.043,3.044,3.043,3.043
USDPLN,20101210,023900,3.044,3.044,3.044,3.044
USDPLN,20101210,024200,3.043,3.043,3.043,3.043
USDPLN,20101210,024300,3.044,3.044,3.043,3.043
USDPLN,20101210,024800,3.043,3.043,3.043,3.043
USDPLN,20101210,024900,3.042,3.042,3.042,3.042
USDPLN,20101210,025100,3.043,3.043,3.043,3.043
USDPLN,20101210,025200,3.045,3.045,3.043,3.043
USDPLN,20101210,025300,3.042,3.042,3.042,3.042
USDPLN,20101210,025400,3.047,3.047,3.047,3.047
USDPLN,20101210,025500,3.043,3.043,3.042,3.043
USDPLN,20101210,025600,3.048,3.048,3.045,3.045
USDPLN,20101210,025700,3.043,3.044,3.043,3.044
USDPLN,20101210,025800,3.043,3.044,3.043,3.044
USDPLN,20101210,025900,3.043,3.044,3.043,3.044
USDPLN,20101210,030100,3.043,3.044,3.043,3.043
USDPLN,20101210,030200,3.044,3.044,3.043,3.043
USDPLN,20101210,030300,3.044,3.044,3.043,3.043
USDPLN,20101210,030600,3.042,3.042,3.042,3.042
USDPLN,20101210,030700,3.043,3.043,3.043,3.043
USDPLN,20101210,030800,3.042,3.042,3.042,3.042
USDPLN,20101210,030900,3.043,3.043,3.043,3.043
USDPLN,20101210,031000,3.042,3.042,3.042,3.042
USDPLN,20101210,031200,3.041,3.041,3.041,3.041
USDPLN,20101210,031600,3.040,3.040,3.040,3.040
USDPLN,20101210,031700,3.041,3.041,3.041,3.041
USDPLN,20101210,032200,3.041,3.041,3.041,3.041
USDPLN,20101210,032600,3.040,3.041,3.040,3.041
USDPLN,20101210,032800,3.040,3.040,3.039,3.039
USDPLN,20101210,032900,3.038,3.039,3.038,3.039
USDPLN,20101210,033000,3.040,3.040,3.039,3.040
USDPLN,20101210,033100,3.039,3.040,3.039,3.040
USDPLN,20101210,033200,3.039,3.039,3.039,3.039
USDPLN,20101210,033400,3.040,3.040,3.040,3.040
USDPLN,20101210,033500,3.039,3.040,3.039,3.040
USDPLN,20101210,033700,3.039,3.040,3.039,3.040
USDPLN,20101210,034100,3.041,3.041,3.040,3.040
USDPLN,20101210,034300,3.041,3.041,3.041,3.041
USDPLN,20101210,034400,3.040,3.040,3.040,3.040
USDPLN,20101210,034500,3.041,3.041,3.041,3.041
USDPLN,20101210,035000,3.041,3.041,3.041,3.041
USDPLN,20101210,035200,3.042,3.042,3.042,3.042
USDPLN,20101210,035300,3.044,3.044,3.042,3.042
USDPLN,20101210,035400,3.041,3.042,3.041,3.042
USDPLN,20101210,035500,3.041,3.041,3.040,3.041
USDPLN,20101210,035700,3.046,3.046,3.041,3.041
USDPLN,20101210,035900,3.042,3.042,3.041,3.041
USDPLN,20101210,040400,3.042,3.042,3.041,3.041
USDPLN,20101210,040800,3.042,3.042,3.041,3.042
USDPLN,20101210,040900,3.041,3.042,3.041,3.041
USDPLN,20101210,041100,3.040,3.041,3.040,3.041
USDPLN,20101210,041500,3.040,3.040,3.040,3.040
USDPLN,20101210,041600,3.041,3.041,3.041,3.041
USDPLN,20101210,041700,3.040,3.041,3.040,3.041
USDPLN,20101210,042000,3.046,3.046,3.041,3.041
USDPLN,20101210,042100,3.040,3.040,3.040,3.040
USDPLN,20101210,042300,3.041,3.041,3.041,3.041
USDPLN,20101210,042600,3.040,3.041,3.040,3.041
USDPLN,20101210,042700,3.040,3.040,3.040,3.040
USDPLN,20101210,042800,3.041,3.041,3.040,3.041
USDPLN,20101210,042900,3.040,3.040,3.040,3.040
USDPLN,20101210,043300,3.039,3.040,3.039,3.040
USDPLN,20101210,043400,3.039,3.040,3.039,3.040
USDPLN,20101210,043500,3.042,3.042,3.042,3.042
USDPLN,20101210,043600,3.040,3.040,3.040,3.040
USDPLN,20101210,043800,3.041,3.041,3.041,3.041
USDPLN,20101210,044000,3.040,3.041,3.040,3.041
USDPLN,20101210,044100,3.040,3.040,3.040,3.040
USDPLN,20101210,044500,3.041,3.041,3.040,3.040
USDPLN,20101210,045000,3.040,3.040,3.040,3.040
USDPLN,20101210,045200,3.045,3.045,3.040,3.040
USDPLN,20101210,045300,3.041,3.041,3.041,3.041
USDPLN,20101210,045700,3.042,3.042,3.041,3.041
USDPLN,20101210,045800,3.042,3.042,3.041,3.041
USDPLN,20101210,050200,3.043,3.043,3.043,3.043
USDPLN,20101210,050300,3.041,3.041,3.040,3.040
USDPLN,20101210,050800,3.040,3.040,3.040,3.040
USDPLN,20101210,050900,3.041,3.041,3.041,3.041
USDPLN,20101210,051000,3.040,3.040,3.040,3.040
USDPLN,20101210,051200,3.039,3.039,3.039,3.039
USDPLN,20101210,051300,3.040,3.040,3.040,3.040
USDPLN,20101210,051600,3.039,3.039,3.039,3.039
USDPLN,20101210,051700,3.042,3.042,3.039,3.039
USDPLN,20101210,051800,3.040,3.040,3.040,3.040
USDPLN,20101210,052100,3.039,3.039,3.039,3.039
USDPLN,20101210,052500,3.040,3.040,3.040,3.040
USDPLN,20101210,052600,3.039,3.040,3.039,3.040
USDPLN,20101210,052700,3.039,3.040,3.039,3.040
USDPLN,20101210,052800,3.039,3.040,3.039,3.040
USDPLN,20101210,052900,3.039,3.040,3.039,3.040
USDPLN,20101210,053200,3.039,3.039,3.039,3.039
USDPLN,20101210,053400,3.042,3.042,3.039,3.039
USDPLN,20101210,053800,3.040,3.040,3.039,3.039
USDPLN,20101210,054300,3.039,3.039,3.039,3.039
USDPLN,20101210,054500,3.040,3.040,3.040,3.040
USDPLN,20101210,054600,3.039,3.040,3.039,3.040
USDPLN,20101210,054700,3.039,3.040,3.039,3.039
USDPLN,20101210,055200,3.039,3.039,3.039,3.039
USDPLN,20101210,055500,3.040,3.040,3.040,3.040
USDPLN,20101210,055600,3.039,3.039,3.039,3.039
USDPLN,20101210,060100,3.039,3.039,3.039,3.039
USDPLN,20101210,060600,3.039,3.039,3.039,3.039
USDPLN,20101210,060800,3.044,3.044,3.044,3.044
USDPLN,20101210,060900,3.039,3.039,3.039,3.039
USDPLN,20101210,061400,3.039,3.039,3.039,3.039
USDPLN,20101210,061700,3.040,3.040,3.039,3.040
USDPLN,20101210,061800,3.039,3.040,3.039,3.040
USDPLN,20101210,062300,3.040,3.040,3.040,3.040
USDPLN,20101210,062500,3.045,3.045,3.040,3.040
USDPLN,20101210,062900,3.045,3.045,3.042,3.042
USDPLN,20101210,063000,3.040,3.040,3.040,3.040
USDPLN,20101210,063200,3.039,3.039,3.039,3.039
USDPLN,20101210,063400,3.040,3.040,3.040,3.040
USDPLN,20101210,063900,3.040,3.040,3.040,3.040
USDPLN,20101210,064200,3.042,3.042,3.040,3.040
USDPLN,20101210,064400,3.045,3.045,3.043,3.043
USDPLN,20101210,064500,3.040,3.040,3.040,3.040
USDPLN,20101210,064600,3.039,3.039,3.039,3.039
USDPLN,20101210,064700,3.040,3.040,3.040,3.040
USDPLN,20101210,065100,3.041,3.041,3.040,3.041
USDPLN,20101210,065300,3.040,3.040,3.040,3.040
USDPLN,20101210,065400,3.041,3.041,3.040,3.040
USDPLN,20101210,065500,3.041,3.041,3.040,3.040
USDPLN,20101210,070000,3.040,3.040,3.040,3.040
USDPLN,20101210,070100,3.039,3.039,3.039,3.039
USDPLN,20101210,070600,3.038,3.038,3.037,3.037
USDPLN,20101210,070700,3.036,3.037,3.036,3.036
USDPLN,20101210,070800,3.037,3.037,3.036,3.037
USDPLN,20101210,071000,3.036,3.037,3.036,3.037
USDPLN,20101210,071200,3.036,3.036,3.036,3.036
USDPLN,20101210,071300,3.037,3.037,3.037,3.037
USDPLN,20101210,071400,3.036,3.036,3.036,3.036
USDPLN,20101210,071500,3.037,3.037,3.037,3.037
USDPLN,20101210,071600,3.036,3.036,3.035,3.035
USDPLN,20101210,071700,3.036,3.036,3.035,3.035
USDPLN,20101210,071800,3.036,3.036,3.035,3.036
USDPLN,20101210,071900,3.035,3.036,3.035,3.036
USDPLN,20101210,072000,3.035,3.035,3.035,3.035
USDPLN,20101210,072300,3.036,3.036,3.036,3.036
USDPLN,20101210,072600,3.035,3.035,3.035,3.035
USDPLN,20101210,072700,3.036,3.036,3.036,3.036
USDPLN,20101210,072800,3.035,3.036,3.035,3.036
USDPLN,20101210,072900,3.035,3.036,3.035,3.036
USDPLN,20101210,073000,3.035,3.035,3.035,3.035
USDPLN,20101210,073500,3.035,3.035,3.035,3.035
USDPLN,20101210,073700,3.036,3.036,3.036,3.036
USDPLN,20101210,073800,3.035,3.036,3.035,3.036
USDPLN,20101210,073900,3.035,3.035,3.035,3.035
USDPLN,20101210,074000,3.036,3.036,3.035,3.035
USDPLN,20101210,074100,3.036,3.036,3.036,3.036
USDPLN,20101210,074300,3.038,3.038,3.036,3.036
USDPLN,20101210,074500,3.038,3.038,3.038,3.038
USDPLN,20101210,074600,3.036,3.036,3.035,3.036
USDPLN,20101210,074700,3.035,3.036,3.035,3.036
USDPLN,20101210,075100,3.037,3.037,3.037,3.037
USDPLN,20101210,075200,3.036,3.036,3.036,3.036
USDPLN,20101210,075300,3.037,3.037,3.036,3.036
USDPLN,20101210,075400,3.037,3.037,3.036,3.036
USDPLN,20101210,075500,3.037,3.037,3.036,3.037
USDPLN,20101210,080000,3.037,3.037,3.036,3.036
USDPLN,20101210,080100,3.035,3.035,3.033,3.033
USDPLN,20101210,080200,3.032,3.032,3.031,3.031
USDPLN,20101210,080300,3.030,3.030,3.030,3.030
USDPLN,20101210,080400,3.031,3.031,3.030,3.030
USDPLN,20101210,080500,3.031,3.031,3.031,3.031
USDPLN,20101210,080600,3.032,3.032,3.032,3.032
USDPLN,20101210,080700,3.031,3.031,3.031,3.031
USDPLN,20101210,080800,3.032,3.032,3.032,3.032
USDPLN,20101210,080900,3.031,3.031,3.031,3.031
USDPLN,20101210,081100,3.030,3.031,3.030,3.031
USDPLN,20101210,081200,3.030,3.031,3.030,3.031
USDPLN,20101210,081300,3.032,3.032,3.032,3.032
USDPLN,20101210,081400,3.031,3.031,3.031,3.031
USDPLN,20101210,081500,3.032,3.033,3.032,3.033
USDPLN,20101210,081600,3.032,3.033,3.032,3.032
USDPLN,20101210,081700,3.033,3.033,3.032,3.032
USDPLN,20101210,081800,3.033,3.033,3.032,3.032
USDPLN,20101210,081900,3.031,3.031,3.030,3.030
USDPLN,20101210,082100,3.031,3.031,3.030,3.030
USDPLN,20101210,082300,3.031,3.032,3.031,3.032
USDPLN,20101210,082400,3.031,3.031,3.030,3.030
USDPLN,20101210,082500,3.031,3.031,3.030,3.030
USDPLN,20101210,082600,3.031,3.031,3.031,3.031
USDPLN,20101210,082700,3.032,3.032,3.031,3.031
USDPLN,20101210,082800,3.032,3.032,3.030,3.030
USDPLN,20101210,082900,3.031,3.031,3.030,3.030
USDPLN,20101210,083100,3.031,3.031,3.029,3.029
USDPLN,20101210,083400,3.028,3.029,3.028,3.029
USDPLN,20101210,083500,3.030,3.030,3.030,3.030
USDPLN,20101210,083600,3.029,3.029,3.027,3.027
USDPLN,20101210,083700,3.028,3.030,3.028,3.030
USDPLN,20101210,083800,3.029,3.029,3.029,3.029
USDPLN,20101210,083900,3.030,3.030,3.029,3.029
USDPLN,20101210,084100,3.028,3.029,3.028,3.029
USDPLN,20101210,084200,3.030,3.030,3.029,3.029
USDPLN,20101210,084300,3.030,3.030,3.030,3.030
USDPLN,20101210,084400,3.029,3.029,3.029,3.029
USDPLN,20101210,084500,3.028,3.030,3.028,3.030
USDPLN,20101210,084600,3.029,3.029,3.028,3.028
USDPLN,20101210,084700,3.029,3.029,3.028,3.029
USDPLN,20101210,084800,3.028,3.028,3.028,3.028
USDPLN,20101210,084900,3.029,3.030,3.029,3.030
USDPLN,20101210,085100,3.031,3.031,3.031,3.031
USDPLN,20101210,085200,3.032,3.032,3.031,3.031
USDPLN,20101210,085400,3.032,3.032,3.032,3.032
USDPLN,20101210,085500,3.031,3.031,3.031,3.031
USDPLN,20101210,085600,3.032,3.032,3.032,3.032
USDPLN,20101210,085700,3.031,3.031,3.031,3.031
USDPLN,20101210,085800,3.030,3.030,3.030,3.030
USDPLN,20101210,085900,3.029,3.029,3.029,3.029
USDPLN,20101210,090000,3.028,3.029,3.028,3.028
USDPLN,20101210,090100,3.029,3.029,3.028,3.028
USDPLN,20101210,090200,3.029,3.029,3.028,3.028
USDPLN,20101210,090300,3.027,3.029,3.027,3.029
USDPLN,20101210,090400,3.030,3.031,3.030,3.031
USDPLN,20101210,090500,3.032,3.033,3.032,3.033
USDPLN,20101210,090600,3.034,3.035,3.034,3.035
USDPLN,20101210,090700,3.034,3.035,3.033,3.035
USDPLN,20101210,090800,3.034,3.036,3.034,3.035
USDPLN,20101210,090900,3.036,3.036,3.036,3.036
USDPLN,20101210,091000,3.037,3.037,3.037,3.037
USDPLN,20101210,091100,3.036,3.036,3.034,3.035
USDPLN,20101210,091200,3.034,3.035,3.034,3.035
USDPLN,20101210,091300,3.036,3.036,3.035,3.035
USDPLN,20101210,091400,3.034,3.034,3.033,3.033
USDPLN,20101210,091500,3.034,3.034,3.034,3.034
USDPLN,20101210,091600,3.033,3.033,3.033,3.033
USDPLN,20101210,091700,3.034,3.035,3.033,3.033
USDPLN,20101210,091800,3.032,3.032,3.031,3.032
USDPLN,20101210,091900,3.033,3.033,3.031,3.032
USDPLN,20101210,092000,3.033,3.035,3.033,3.034
USDPLN,20101210,092100,3.035,3.035,3.034,3.034
USDPLN,20101210,092200,3.035,3.035,3.034,3.034
USDPLN,20101210,092300,3.035,3.035,3.034,3.034
USDPLN,20101210,092400,3.033,3.034,3.033,3.034
USDPLN,20101210,092700,3.035,3.035,3.035,3.035
USDPLN,20101210,092800,3.036,3.038,3.036,3.038
USDPLN,20101210,093100,3.037,3.038,3.037,3.038
USDPLN,20101210,093200,3.039,3.040,3.039,3.040
USDPLN,20101210,093300,3.041,3.042,3.041,3.041
USDPLN,20101210,093400,3.040,3.042,3.040,3.042
USDPLN,20101210,093500,3.043,3.043,3.042,3.042
USDPLN,20101210,093600,3.041,3.042,3.041,3.041
USDPLN,20101210,093700,3.042,3.042,3.042,3.042
USDPLN,20101210,093800,3.043,3.043,3.041,3.041
USDPLN,20101210,093900,3.040,3.041,3.040,3.041
USDPLN,20101210,094000,3.042,3.042,3.042,3.042
USDPLN,20101210,094100,3.043,3.043,3.043,3.043
USDPLN,20101210,094300,3.042,3.042,3.042,3.042
USDPLN,20101210,094400,3.041,3.042,3.041,3.042
USDPLN,20101210,094600,3.043,3.043,3.042,3.042
USDPLN,20101210,094700,3.043,3.043,3.043,3.043
USDPLN,20101210,094800,3.042,3.042,3.042,3.042
USDPLN,20101210,094900,3.043,3.043,3.042,3.042
USDPLN,20101210,095000,3.043,3.045,3.043,3.045
USDPLN,20101210,095100,3.044,3.044,3.044,3.044
USDPLN,20101210,095200,3.045,3.045,3.044,3.045
USDPLN,20101210,095300,3.044,3.045,3.044,3.044
USDPLN,20101210,095400,3.043,3.044,3.043,3.044
USDPLN,20101210,095500,3.043,3.043,3.042,3.042
USDPLN,20101210,095600,3.041,3.042,3.041,3.042
USDPLN,20101210,095700,3.041,3.043,3.041,3.043
USDPLN,20101210,095900,3.042,3.043,3.042,3.042
USDPLN,20101210,100000,3.041,3.042,3.041,3.041
USDPLN,20101210,100200,3.042,3.042,3.041,3.041
USDPLN,20101210,100300,3.042,3.042,3.042,3.042
USDPLN,20101210,100400,3.041,3.041,3.041,3.041
USDPLN,20101210,100700,3.040,3.041,3.040,3.041
USDPLN,20101210,100900,3.042,3.042,3.041,3.041
USDPLN,20101210,101000,3.042,3.042,3.041,3.041
USDPLN,20101210,101100,3.042,3.042,3.042,3.042
USDPLN,20101210,101200,3.041,3.041,3.041,3.041
USDPLN,20101210,101300,3.042,3.042,3.041,3.042
USDPLN,20101210,101400,3.041,3.042,3.041,3.042
USDPLN,20101210,101500,3.041,3.041,3.041,3.041
USDPLN,20101210,101600,3.040,3.040,3.040,3.040
USDPLN,20101210,101700,3.039,3.039,3.039,3.039
USDPLN,20101210,101800,3.040,3.040,3.040,3.040
USDPLN,20101210,101900,3.039,3.039,3.039,3.039
USDPLN,20101210,102000,3.040,3.040,3.040,3.040
USDPLN,20101210,102100,3.039,3.040,3.039,3.040
USDPLN,20101210,102300,3.041,3.041,3.041,3.041
USDPLN,20101210,102500,3.042,3.042,3.042,3.042
USDPLN,20101210,102600,3.043,3.043,3.042,3.042
USDPLN,20101210,102700,3.043,3.043,3.042,3.043
USDPLN,20101210,103000,3.042,3.043,3.042,3.043
USDPLN,20101210,103100,3.042,3.043,3.042,3.043
USDPLN,20101210,103200,3.042,3.042,3.042,3.042
USDPLN,20101210,103300,3.043,3.043,3.043,3.043
USDPLN,20101210,103500,3.042,3.042,3.042,3.042
USDPLN,20101210,103600,3.043,3.043,3.043,3.043
USDPLN,20101210,103700,3.042,3.042,3.042,3.042
USDPLN,20101210,103800,3.043,3.043,3.042,3.042
USDPLN,20101210,103900,3.043,3.043,3.043,3.043
USDPLN,20101210,104000,3.044,3.044,3.044,3.044
USDPLN,20101210,104100,3.043,3.045,3.043,3.044
USDPLN,20101210,104200,3.043,3.044,3.043,3.043
USDPLN,20101210,104300,3.042,3.042,3.042,3.042
USDPLN,20101210,104400,3.043,3.044,3.043,3.044
USDPLN,20101210,104500,3.043,3.043,3.042,3.042
USDPLN,20101210,104600,3.041,3.041,3.040,3.041
USDPLN,20101210,104700,3.040,3.041,3.040,3.041
USDPLN,20101210,104800,3.040,3.041,3.040,3.041
USDPLN,20101210,105000,3.040,3.041,3.040,3.041
USDPLN,20101210,105200,3.042,3.042,3.041,3.041
USDPLN,20101210,105300,3.042,3.042,3.041,3.042
USDPLN,20101210,105400,3.041,3.041,3.041,3.041
USDPLN,20101210,105600,3.042,3.042,3.042,3.042
USDPLN,20101210,105800,3.043,3.043,3.043,3.043
USDPLN,20101210,110000,3.042,3.042,3.040,3.040
USDPLN,20101210,110100,3.039,3.041,3.039,3.041
USDPLN,20101210,110200,3.043,3.043,3.042,3.042
USDPLN,20101210,110300,3.041,3.042,3.041,3.041
USDPLN,20101210,110500,3.042,3.042,3.041,3.041
USDPLN,20101210,110700,3.042,3.043,3.042,3.043
USDPLN,20101210,110800,3.042,3.043,3.042,3.043
USDPLN,20101210,110900,3.044,3.045,3.044,3.044
USDPLN,20101210,111000,3.045,3.046,3.044,3.044
USDPLN,20101210,111100,3.045,3.045,3.044,3.044
USDPLN,20101210,111200,3.045,3.045,3.043,3.044
USDPLN,20101210,111300,3.043,3.044,3.043,3.044
USDPLN,20101210,111400,3.043,3.043,3.041,3.041
USDPLN,20101210,111500,3.040,3.041,3.040,3.041
USDPLN,20101210,111600,3.040,3.041,3.040,3.041
USDPLN,20101210,111800,3.040,3.041,3.040,3.041
USDPLN,20101210,112000,3.042,3.042,3.042,3.042
USDPLN,20101210,112100,3.041,3.041,3.040,3.040
USDPLN,20101210,112300,3.041,3.041,3.040,3.040
USDPLN,20101210,112400,3.039,3.041,3.039,3.041
USDPLN,20101210,112500,3.042,3.042,3.042,3.042
USDPLN,20101210,112600,3.043,3.043,3.043,3.043
USDPLN,20101210,112700,3.042,3.042,3.041,3.042
USDPLN,20101210,112800,3.041,3.041,3.040,3.040
USDPLN,20101210,112900,3.039,3.040,3.039,3.040
USDPLN,20101210,113000,3.039,3.039,3.039,3.039
USDPLN,20101210,113100,3.040,3.040,3.039,3.039
USDPLN,20101210,113200,3.040,3.040,3.039,3.039
USDPLN,20101210,113400,3.038,3.038,3.037,3.037
USDPLN,20101210,113500,3.038,3.038,3.038,3.038
USDPLN,20101210,113600,3.039,3.039,3.039,3.039
USDPLN,20101210,113700,3.038,3.039,3.038,3.039
USDPLN,20101210,113800,3.038,3.038,3.038,3.038
USDPLN,20101210,113900,3.037,3.038,3.037,3.038
USDPLN,20101210,114000,3.037,3.037,3.036,3.037
USDPLN,20101210,114300,3.038,3.039,3.038,3.039
USDPLN,20101210,114600,3.040,3.040,3.040,3.040
USDPLN,20101210,114700,3.041,3.041,3.041,3.041
USDPLN,20101210,114800,3.042,3.042,3.041,3.042
USDPLN,20101210,114900,3.043,3.043,3.042,3.042
USDPLN,20101210,115000,3.045,3.045,3.043,3.043
USDPLN,20101210,115100,3.042,3.042,3.042,3.042
USDPLN,20101210,115200,3.043,3.043,3.042,3.042
USDPLN,20101210,115300,3.043,3.043,3.043,3.043
USDPLN,20101210,115400,3.044,3.044,3.044,3.044
USDPLN,20101210,115500,3.043,3.043,3.042,3.042
USDPLN,20101210,115600,3.043,3.043,3.042,3.042
USDPLN,20101210,115700,3.043,3.043,3.043,3.043
USDPLN,20101210,115800,3.042,3.043,3.042,3.043
USDPLN,20101210,115900,3.044,3.044,3.044,3.044
USDPLN,20101210,120000,3.045,3.045,3.045,3.045
USDPLN,20101210,120200,3.046,3.047,3.046,3.047
USDPLN,20101210,120300,3.046,3.046,3.045,3.045
USDPLN,20101210,120400,3.046,3.046,3.045,3.045
USDPLN,20101210,120500,3.044,3.044,3.044,3.044
USDPLN,20101210,120600,3.045,3.046,3.045,3.045
USDPLN,20101210,120700,3.046,3.046,3.046,3.046
USDPLN,20101210,120800,3.047,3.047,3.046,3.046
USDPLN,20101210,121100,3.047,3.048,3.047,3.048
USDPLN,20101210,121200,3.047,3.047,3.046,3.046
USDPLN,20101210,121300,3.047,3.047,3.047,3.047
USDPLN,20101210,121400,3.048,3.048,3.048,3.048
USDPLN,20101210,121500,3.047,3.049,3.047,3.049
USDPLN,20101210,121600,3.048,3.048,3.047,3.047
USDPLN,20101210,121700,3.048,3.048,3.047,3.047
USDPLN,20101210,121900,3.048,3.048,3.047,3.047
USDPLN,20101210,122100,3.046,3.046,3.046,3.046
USDPLN,20101210,122200,3.045,3.046,3.045,3.046
USDPLN,20101210,122300,3.047,3.048,3.047,3.048
USDPLN,20101210,122700,3.047,3.047,3.047,3.047
USDPLN,20101210,122800,3.048,3.048,3.048,3.048
USDPLN,20101210,122900,3.047,3.048,3.047,3.047
USDPLN,20101210,123000,3.048,3.048,3.047,3.048
USDPLN,20101210,123100,3.047,3.048,3.047,3.047
USDPLN,20101210,123200,3.048,3.048,3.047,3.047
USDPLN,20101210,123300,3.048,3.048,3.046,3.046
USDPLN,20101210,123400,3.047,3.047,3.047,3.047
USDPLN,20101210,123500,3.046,3.047,3.046,3.046
USDPLN,20101210,123600,3.045,3.046,3.045,3.046
USDPLN,20101210,123700,3.045,3.045,3.045,3.045
USDPLN,20101210,123800,3.046,3.046,3.045,3.045
USDPLN,20101210,123900,3.046,3.046,3.046,3.046
USDPLN,20101210,124100,3.047,3.047,3.047,3.047
USDPLN,20101210,124200,3.046,3.047,3.046,3.047
USDPLN,20101210,124300,3.046,3.046,3.046,3.046
USDPLN,20101210,124500,3.047,3.047,3.047,3.047
USDPLN,20101210,124600,3.048,3.048,3.048,3.048
USDPLN,20101210,124700,3.047,3.047,3.047,3.047
USDPLN,20101210,124900,3.048,3.048,3.048,3.048
USDPLN,20101210,125000,3.049,3.049,3.048,3.048
USDPLN,20101210,125100,3.049,3.049,3.049,3.049
USDPLN,20101210,125300,3.048,3.048,3.048,3.048
USDPLN,20101210,125500,3.047,3.047,3.047,3.047
USDPLN,20101210,125600,3.049,3.049,3.049,3.049
USDPLN,20101210,125700,3.048,3.048,3.048,3.048
USDPLN,20101210,125800,3.049,3.049,3.049,3.049
USDPLN,20101210,130200,3.050,3.050,3.049,3.049
USDPLN,20101210,130300,3.048,3.049,3.048,3.049
USDPLN,20101210,130400,3.048,3.049,3.048,3.049
USDPLN,20101210,130500,3.048,3.048,3.048,3.048
USDPLN,20101210,130600,3.047,3.047,3.046,3.047
USDPLN,20101210,130700,3.048,3.048,3.047,3.047
USDPLN,20101210,130900,3.048,3.048,3.047,3.047
USDPLN,20101210,131000,3.046,3.046,3.046,3.046
USDPLN,20101210,131100,3.045,3.046,3.045,3.046
USDPLN,20101210,131300,3.045,3.046,3.045,3.046
USDPLN,20101210,131400,3.047,3.047,3.047,3.047
USDPLN,20101210,131500,3.046,3.046,3.045,3.045
USDPLN,20101210,131700,3.044,3.044,3.043,3.043
USDPLN,20101210,131800,3.042,3.043,3.042,3.043
USDPLN,20101210,131900,3.044,3.044,3.042,3.042
USDPLN,20101210,132000,3.043,3.043,3.042,3.042
USDPLN,20101210,132100,3.043,3.043,3.042,3.043
USDPLN,20101210,132200,3.042,3.042,3.042,3.042
USDPLN,20101210,132300,3.043,3.043,3.041,3.041
USDPLN,20101210,132400,3.042,3.042,3.042,3.042
USDPLN,20101210,132500,3.041,3.043,3.041,3.042
USDPLN,20101210,132800,3.041,3.041,3.041,3.041
USDPLN,20101210,132900,3.040,3.041,3.040,3.040
USDPLN,20101210,133000,3.039,3.039,3.039,3.039
USDPLN,20101210,133100,3.038,3.039,3.038,3.038
USDPLN,20101210,133200,3.037,3.037,3.037,3.037
USDPLN,20101210,133300,3.036,3.036,3.034,3.035
USDPLN,20101210,133400,3.034,3.035,3.034,3.035
USDPLN,20101210,133500,3.034,3.034,3.034,3.034
USDPLN,20101210,133600,3.035,3.036,3.035,3.036
USDPLN,20101210,133700,3.037,3.037,3.037,3.037
USDPLN,20101210,133800,3.038,3.038,3.037,3.037
USDPLN,20101210,134000,3.038,3.038,3.036,3.036
USDPLN,20101210,134100,3.037,3.037,3.037,3.037
USDPLN,20101210,134200,3.038,3.038,3.037,3.037
USDPLN,20101210,134300,3.038,3.038,3.037,3.037
USDPLN,20101210,134400,3.038,3.038,3.038,3.038
USDPLN,20101210,134500,3.037,3.038,3.037,3.038
USDPLN,20101210,134600,3.039,3.039,3.038,3.038
USDPLN,20101210,134700,3.039,3.039,3.038,3.038
USDPLN,20101210,134800,3.039,3.040,3.039,3.040
USDPLN,20101210,134900,3.039,3.039,3.038,3.038
USDPLN,20101210,135000,3.039,3.039,3.039,3.039
USDPLN,20101210,135100,3.038,3.038,3.037,3.037
USDPLN,20101210,135200,3.038,3.038,3.037,3.038
USDPLN,20101210,135300,3.037,3.038,3.037,3.038
USDPLN,20101210,135400,3.037,3.038,3.037,3.038
USDPLN,20101210,135500,3.037,3.037,3.035,3.035
USDPLN,20101210,135600,3.036,3.036,3.036,3.036
USDPLN,20101210,135700,3.037,3.037,3.036,3.036
USDPLN,20101210,135800,3.039,3.039,3.039,3.039
USDPLN,20101210,135900,3.037,3.037,3.036,3.037
USDPLN,20101210,140000,3.036,3.037,3.036,3.036
USDPLN,20101210,140100,3.037,3.037,3.036,3.036
USDPLN,20101210,140300,3.037,3.037,3.036,3.036
USDPLN,20101210,140500,3.035,3.035,3.035,3.035
USDPLN,20101210,140700,3.036,3.036,3.036,3.036
USDPLN,20101210,140900,3.037,3.037,3.037,3.037
USDPLN,20101210,141000,3.036,3.037,3.036,3.037
USDPLN,20101210,141300,3.038,3.038,3.037,3.037
USDPLN,20101210,141400,3.038,3.038,3.038,3.038
USDPLN,20101210,141500,3.037,3.038,3.037,3.037
USDPLN,20101210,141700,3.036,3.037,3.036,3.036
USDPLN,20101210,141800,3.037,3.037,3.037,3.037
USDPLN,20101210,141900,3.038,3.038,3.038,3.038
USDPLN,20101210,142000,3.037,3.037,3.037,3.037
USDPLN,20101210,142100,3.038,3.038,3.038,3.038
USDPLN,20101210,142200,3.037,3.037,3.037,3.037
USDPLN,20101210,142400,3.038,3.039,3.038,3.039
USDPLN,20101210,142600,3.040,3.040,3.039,3.040
USDPLN,20101210,142700,3.039,3.040,3.039,3.040
USDPLN,20101210,142800,3.041,3.041,3.040,3.040
USDPLN,20101210,142900,3.039,3.040,3.039,3.040
USDPLN,20101210,143100,3.041,3.042,3.041,3.042
USDPLN,20101210,143200,3.041,3.041,3.041,3.041
USDPLN,20101210,143300,3.040,3.042,3.040,3.042
USDPLN,20101210,143400,3.041,3.042,3.041,3.042
USDPLN,20101210,143500,3.041,3.043,3.041,3.042
USDPLN,20101210,143600,3.043,3.043,3.043,3.043
USDPLN,20101210,143700,3.042,3.042,3.042,3.042
USDPLN,20101210,143800,3.043,3.043,3.042,3.043
USDPLN,20101210,144000,3.044,3.044,3.044,3.044
USDPLN,20101210,144100,3.043,3.044,3.043,3.044
USDPLN,20101210,144200,3.045,3.046,3.045,3.046
USDPLN,20101210,144300,3.045,3.046,3.045,3.046
USDPLN,20101210,144400,3.045,3.045,3.045,3.045
USDPLN,20101210,144500,3.046,3.046,3.046,3.046
USDPLN,20101210,144600,3.045,3.046,3.045,3.045
USDPLN,20101210,144700,3.046,3.046,3.046,3.046
USDPLN,20101210,144800,3.047,3.048,3.047,3.048
USDPLN,20101210,144900,3.049,3.049,3.049,3.049
USDPLN,20101210,145000,3.050,3.050,3.050,3.050
USDPLN,20101210,145100,3.051,3.051,3.050,3.050
USDPLN,20101210,145300,3.051,3.051,3.051,3.051
USDPLN,20101210,145600,3.052,3.052,3.051,3.051
USDPLN,20101210,145700,3.050,3.050,3.050,3.050
USDPLN,20101210,145900,3.051,3.051,3.050,3.051
USDPLN,20101210,150000,3.052,3.052,3.051,3.051
USDPLN,20101210,150100,3.050,3.051,3.050,3.051
USDPLN,20101210,150200,3.050,3.050,3.050,3.050
USDPLN,20101210,150300,3.049,3.050,3.049,3.050
USDPLN,20101210,150400,3.049,3.049,3.049,3.049
USDPLN,20101210,150500,3.048,3.049,3.048,3.049
USDPLN,20101210,150700,3.050,3.050,3.049,3.049
USDPLN,20101210,150800,3.050,3.050,3.050,3.050
USDPLN,20101210,150900,3.051,3.051,3.051,3.051
USDPLN,20101210,151000,3.052,3.053,3.052,3.053
USDPLN,20101210,151100,3.052,3.053,3.052,3.053
USDPLN,20101210,151200,3.052,3.054,3.052,3.054
USDPLN,20101210,151300,3.053,3.053,3.053,3.053
USDPLN,20101210,151500,3.052,3.052,3.052,3.052
USDPLN,20101210,151600,3.053,3.053,3.052,3.052
USDPLN,20101210,151700,3.051,3.052,3.051,3.051
USDPLN,20101210,151800,3.052,3.052,3.051,3.052
USDPLN,20101210,151900,3.053,3.053,3.053,3.053
USDPLN,20101210,152000,3.052,3.053,3.052,3.052
USDPLN,20101210,152200,3.053,3.053,3.051,3.051
USDPLN,20101210,152300,3.052,3.052,3.051,3.051
USDPLN,20101210,152400,3.052,3.052,3.051,3.051
USDPLN,20101210,152500,3.052,3.052,3.051,3.052
USDPLN,20101210,152600,3.051,3.051,3.050,3.050
USDPLN,20101210,152700,3.051,3.051,3.051,3.051
USDPLN,20101210,152800,3.050,3.050,3.050,3.050
USDPLN,20101210,152900,3.051,3.051,3.051,3.051
USDPLN,20101210,153000,3.050,3.050,3.049,3.050
USDPLN,20101210,153100,3.049,3.049,3.048,3.048
USDPLN,20101210,153200,3.049,3.049,3.049,3.049
USDPLN,20101210,153300,3.048,3.048,3.048,3.048
USDPLN,20101210,153400,3.049,3.049,3.048,3.048
USDPLN,20101210,153500,3.049,3.049,3.048,3.049
USDPLN,20101210,153600,3.048,3.050,3.048,3.049
USDPLN,20101210,153700,3.050,3.050,3.049,3.050
USDPLN,20101210,153800,3.051,3.052,3.051,3.052
USDPLN,20101210,153900,3.050,3.051,3.050,3.050
USDPLN,20101210,154000,3.051,3.051,3.050,3.051
USDPLN,20101210,154100,3.052,3.052,3.050,3.050
USDPLN,20101210,154200,3.051,3.052,3.051,3.052
USDPLN,20101210,154300,3.051,3.051,3.050,3.051
USDPLN,20101210,154400,3.052,3.053,3.052,3.053
USDPLN,20101210,154500,3.052,3.052,3.051,3.051
USDPLN,20101210,154600,3.052,3.052,3.051,3.052
USDPLN,20101210,154700,3.051,3.052,3.051,3.052
USDPLN,20101210,154800,3.051,3.051,3.050,3.050
USDPLN,20101210,154900,3.051,3.052,3.051,3.051
USDPLN,20101210,155100,3.052,3.052,3.050,3.050
USDPLN,20101210,155200,3.051,3.051,3.049,3.049
USDPLN,20101210,155300,3.050,3.050,3.049,3.049
USDPLN,20101210,155500,3.050,3.050,3.049,3.049
USDPLN,20101210,155600,3.050,3.050,3.048,3.048
USDPLN,20101210,155700,3.049,3.050,3.049,3.050
USDPLN,20101210,155800,3.049,3.050,3.049,3.050
USDPLN,20101210,155900,3.051,3.051,3.050,3.051
USDPLN,20101210,160000,3.050,3.050,3.050,3.050
USDPLN,20101210,160100,3.049,3.051,3.049,3.051
USDPLN,20101210,160200,3.050,3.051,3.050,3.050
USDPLN,20101210,160300,3.051,3.051,3.050,3.050
USDPLN,20101210,160400,3.051,3.051,3.049,3.049
USDPLN,20101210,160500,3.050,3.051,3.050,3.051
USDPLN,20101210,160600,3.050,3.052,3.050,3.052
USDPLN,20101210,160700,3.051,3.052,3.051,3.052
USDPLN,20101210,160800,3.051,3.051,3.050,3.051
USDPLN,20101210,160900,3.050,3.050,3.050,3.050
USDPLN,20101210,161100,3.051,3.051,3.050,3.051
USDPLN,20101210,161200,3.052,3.053,3.052,3.052
USDPLN,20101210,161300,3.054,3.055,3.054,3.055
USDPLN,20101210,161400,3.056,3.057,3.056,3.056
USDPLN,20101210,161500,3.057,3.057,3.056,3.056
USDPLN,20101210,161600,3.057,3.057,3.056,3.056
USDPLN,20101210,161800,3.055,3.055,3.055,3.055
USDPLN,20101210,161900,3.056,3.056,3.055,3.055
USDPLN,20101210,162000,3.056,3.056,3.054,3.054
USDPLN,20101210,162100,3.055,3.055,3.054,3.054
USDPLN,20101210,162200,3.055,3.055,3.054,3.055
USDPLN,20101210,162300,3.054,3.056,3.054,3.056
USDPLN,20101210,162600,3.055,3.055,3.054,3.055
USDPLN,20101210,162700,3.056,3.056,3.055,3.056
USDPLN,20101210,162900,3.055,3.055,3.055,3.055
USDPLN,20101210,163100,3.054,3.054,3.054,3.054
USDPLN,20101210,163200,3.055,3.055,3.054,3.054
USDPLN,20101210,163300,3.055,3.055,3.054,3.054
USDPLN,20101210,163500,3.053,3.054,3.053,3.054
USDPLN,20101210,163700,3.055,3.055,3.054,3.055
USDPLN,20101210,163800,3.056,3.056,3.055,3.055
USDPLN,20101210,163900,3.056,3.056,3.056,3.056
USDPLN,20101210,164000,3.055,3.055,3.055,3.055
USDPLN,20101210,164100,3.056,3.056,3.055,3.055
USDPLN,20101210,164200,3.054,3.054,3.054,3.054
USDPLN,20101210,164300,3.055,3.055,3.054,3.054
USDPLN,20101210,164400,3.053,3.054,3.053,3.053
USDPLN,20101210,164500,3.054,3.054,3.053,3.054
USDPLN,20101210,164600,3.053,3.054,3.052,3.052
USDPLN,20101210,164700,3.053,3.053,3.051,3.051
USDPLN,20101210,164800,3.050,3.051,3.050,3.050
USDPLN,20101210,164900,3.051,3.051,3.051,3.051
USDPLN,20101210,165000,3.050,3.051,3.050,3.051
USDPLN,20101210,165100,3.050,3.050,3.050,3.050
USDPLN,20101210,165200,3.049,3.049,3.049,3.049
USDPLN,20101210,165300,3.048,3.048,3.048,3.048
USDPLN,20101210,165400,3.049,3.049,3.048,3.048
USDPLN,20101210,165500,3.049,3.049,3.049,3.049
USDPLN,20101210,165700,3.050,3.050,3.049,3.049
USDPLN,20101210,165800,3.048,3.048,3.047,3.047
USDPLN,20101210,165900,3.048,3.048,3.048,3.048
USDPLN,20101210,170000,3.047,3.047,3.045,3.045
USDPLN,20101210,170100,3.044,3.045,3.044,3.044
USDPLN,20101210,170300,3.045,3.045,3.045,3.045
USDPLN,20101210,170600,3.044,3.044,3.044,3.044
USDPLN,20101210,170700,3.043,3.044,3.043,3.043
USDPLN,20101210,170800,3.044,3.044,3.043,3.044
USDPLN,20101210,170900,3.043,3.044,3.043,3.044
USDPLN,20101210,171000,3.043,3.044,3.043,3.044
USDPLN,20101210,171200,3.045,3.045,3.044,3.045
USDPLN,20101210,171300,3.044,3.045,3.044,3.045
USDPLN,20101210,171500,3.046,3.046,3.045,3.045
USDPLN,20101210,171800,3.044,3.044,3.044,3.044
USDPLN,20101210,171900,3.045,3.045,3.043,3.043
USDPLN,20101210,172000,3.044,3.045,3.044,3.045
USDPLN,20101210,172100,3.044,3.044,3.044,3.044
USDPLN,20101210,172200,3.043,3.044,3.043,3.044
USDPLN,20101210,172300,3.046,3.046,3.043,3.044
USDPLN,20101210,172400,3.043,3.044,3.043,3.044
USDPLN,20101210,172500,3.045,3.045,3.044,3.044
USDPLN,20101210,172600,3.043,3.043,3.043,3.043
USDPLN,20101210,172700,3.044,3.044,3.044,3.044
USDPLN,20101210,172800,3.043,3.044,3.043,3.044
USDPLN,20101210,172900,3.043,3.043,3.042,3.042
USDPLN,20101210,173000,3.043,3.043,3.042,3.043
USDPLN,20101210,173100,3.042,3.043,3.042,3.043
USDPLN,20101210,173200,3.042,3.043,3.042,3.042
USDPLN,20101210,173300,3.043,3.044,3.043,3.043
USDPLN,20101210,173500,3.044,3.044,3.043,3.043
USDPLN,20101210,173600,3.044,3.044,3.044,3.044
USDPLN,20101210,173700,3.043,3.044,3.043,3.044
USDPLN,20101210,173900,3.045,3.045,3.045,3.045
USDPLN,20101210,174200,3.046,3.046,3.046,3.046
USDPLN,20101210,174300,3.047,3.048,3.047,3.047
USDPLN,20101210,174400,3.046,3.046,3.046,3.046
USDPLN,20101210,174700,3.047,3.047,3.046,3.046
USDPLN,20101210,174800,3.045,3.045,3.045,3.045
USDPLN,20101210,174900,3.044,3.044,3.044,3.044
USDPLN,20101210,175000,3.045,3.045,3.044,3.045
USDPLN,20101210,175100,3.044,3.046,3.044,3.046
USDPLN,20101210,175300,3.047,3.047,3.047,3.047
USDPLN,20101210,175400,3.046,3.047,3.045,3.047
USDPLN,20101210,175500,3.048,3.048,3.048,3.048
USDPLN,20101210,175600,3.047,3.047,3.047,3.047
USDPLN,20101210,175700,3.045,3.048,3.045,3.048
USDPLN,20101210,175800,3.047,3.047,3.044,3.044
USDPLN,20101210,175900,3.043,3.043,3.041,3.041
USDPLN,20101210,180000,3.040,3.040,3.040,3.040
USDPLN,20101210,180100,3.041,3.041,3.041,3.041
USDPLN,20101210,180300,3.040,3.041,3.040,3.041
USDPLN,20101210,180600,3.042,3.042,3.042,3.042
USDPLN,20101210,180900,3.043,3.045,3.043,3.045
USDPLN,20101210,181000,3.046,3.046,3.045,3.045
USDPLN,20101210,181200,3.046,3.046,3.046,3.046
USDPLN,20101210,181300,3.045,3.045,3.044,3.044
USDPLN,20101210,181400,3.045,3.045,3.045,3.045
USDPLN,20101210,181500,3.044,3.044,3.044,3.044
USDPLN,20101210,181600,3.045,3.045,3.045,3.045
USDPLN,20101210,181700,3.044,3.044,3.044,3.044
USDPLN,20101210,181800,3.045,3.045,3.044,3.044
USDPLN,20101210,181900,3.043,3.043,3.043,3.043
USDPLN,20101210,182000,3.042,3.043,3.042,3.043
USDPLN,20101210,182100,3.042,3.044,3.042,3.044
USDPLN,20101210,182200,3.043,3.044,3.043,3.044
USDPLN,20101210,182300,3.043,3.043,3.043,3.043
USDPLN,20101210,182400,3.044,3.045,3.044,3.045
USDPLN,20101210,182500,3.046,3.046,3.044,3.044
USDPLN,20101210,182700,3.045,3.045,3.045,3.045
USDPLN,20101210,182800,3.044,3.044,3.043,3.043
USDPLN,20101210,183000,3.044,3.044,3.043,3.043
USDPLN,20101210,183100,3.044,3.044,3.042,3.042
USDPLN,20101210,183200,3.041,3.043,3.041,3.043
USDPLN,20101210,183300,3.042,3.044,3.041,3.042
USDPLN,20101210,183400,3.043,3.044,3.043,3.043
USDPLN,20101210,183500,3.042,3.043,3.042,3.043
USDPLN,20101210,183600,3.044,3.044,3.042,3.042
USDPLN,20101210,183700,3.040,3.040,3.040,3.040
USDPLN,20101210,183800,3.044,3.044,3.043,3.043
USDPLN,20101210,184000,3.042,3.042,3.041,3.041
USDPLN,20101210,184100,3.042,3.042,3.041,3.041
USDPLN,20101210,184200,3.040,3.040,3.040,3.040
USDPLN,20101210,184300,3.041,3.041,3.040,3.040
USDPLN,20101210,184400,3.041,3.041,3.040,3.040
USDPLN,20101210,184500,3.038,3.038,3.038,3.038
USDPLN,20101210,184600,3.041,3.042,3.041,3.042
USDPLN,20101210,184700,3.041,3.042,3.041,3.041
USDPLN,20101210,184800,3.042,3.042,3.041,3.041
USDPLN,20101210,184900,3.040,3.042,3.040,3.041
USDPLN,20101210,185000,3.042,3.042,3.042,3.042
USDPLN,20101210,185100,3.040,3.042,3.040,3.042
USDPLN,20101210,185200,3.041,3.045,3.041,3.043
USDPLN,20101210,185300,3.042,3.043,3.042,3.043
USDPLN,20101210,185600,3.044,3.044,3.044,3.044
USDPLN,20101210,185700,3.043,3.043,3.043,3.043
USDPLN,20101210,185800,3.044,3.044,3.044,3.044
USDPLN,20101210,185900,3.043,3.043,3.043,3.043
USDPLN,20101210,190000,3.044,3.044,3.043,3.043
USDPLN,20101210,190100,3.044,3.044,3.043,3.044
USDPLN,20101210,190200,3.043,3.043,3.043,3.043
USDPLN,20101210,190600,3.044,3.044,3.044,3.044
USDPLN,20101210,190700,3.043,3.043,3.043,3.043
USDPLN,20101210,190900,3.044,3.044,3.043,3.044
USDPLN,20101210,191000,3.043,3.043,3.043,3.043
USDPLN,20101210,191100,3.044,3.044,3.043,3.043
USDPLN,20101210,191600,3.042,3.042,3.042,3.042
USDPLN,20101210,192000,3.041,3.043,3.041,3.043
USDPLN,20101210,192100,3.042,3.042,3.042,3.042
USDPLN,20101210,192200,3.043,3.043,3.043,3.043
USDPLN,20101210,192400,3.044,3.044,3.044,3.044
USDPLN,20101210,192600,3.043,3.044,3.043,3.044
USDPLN,20101210,192700,3.043,3.043,3.043,3.043
USDPLN,20101210,192800,3.042,3.042,3.042,3.042
USDPLN,20101210,192900,3.043,3.043,3.040,3.040
USDPLN,20101210,193000,3.039,3.039,3.038,3.038
USDPLN,20101210,193100,3.039,3.039,3.038,3.038
USDPLN,20101210,193200,3.039,3.039,3.039,3.039
USDPLN,20101210,193300,3.038,3.038,3.038,3.038
USDPLN,20101210,193400,3.039,3.039,3.038,3.038
USDPLN,20101210,193600,3.039,3.039,3.039,3.039
USDPLN,20101210,193700,3.038,3.038,3.038,3.038
USDPLN,20101210,194100,3.037,3.037,3.037,3.037
USDPLN,20101210,194200,3.036,3.036,3.036,3.036
USDPLN,20101210,194300,3.035,3.036,3.035,3.036
USDPLN,20101210,194400,3.035,3.035,3.035,3.035
USDPLN,20101210,194500,3.036,3.036,3.036,3.036
USDPLN,20101210,194700,3.037,3.037,3.036,3.036
USDPLN,20101210,194800,3.037,3.037,3.037,3.037
USDPLN,20101210,194900,3.036,3.037,3.036,3.037
USDPLN,20101210,195000,3.036,3.037,3.036,3.036
USDPLN,20101210,195100,3.037,3.037,3.037,3.037
USDPLN,20101210,195300,3.038,3.038,3.037,3.037
USDPLN,20101210,195400,3.038,3.038,3.037,3.037
USDPLN,20101210,195500,3.038,3.038,3.037,3.037
USDPLN,20101210,195600,3.038,3.038,3.037,3.037
USDPLN,20101210,195900,3.036,3.036,3.036,3.036
USDPLN,20101210,200000,3.037,3.037,3.036,3.036
USDPLN,20101210,200100,3.037,3.037,3.036,3.036
USDPLN,20101210,200200,3.035,3.036,3.035,3.036
USDPLN,20101210,200300,3.035,3.035,3.035,3.035
USDPLN,20101210,200400,3.036,3.036,3.036,3.036
USDPLN,20101210,200800,3.037,3.038,3.037,3.038
USDPLN,20101210,201100,3.037,3.038,3.035,3.035
USDPLN,20101210,201200,3.036,3.036,3.035,3.035
USDPLN,20101210,201300,3.036,3.036,3.035,3.035
USDPLN,20101210,201400,3.036,3.036,3.035,3.035
USDPLN,20101210,201500,3.036,3.036,3.036,3.036
USDPLN,20101210,202000,3.036,3.036,3.036,3.036
USDPLN,20101210,202300,3.037,3.037,3.037,3.037
USDPLN,20101210,202400,3.036,3.036,3.036,3.036
USDPLN,20101210,202700,3.037,3.037,3.037,3.037
USDPLN,20101210,202800,3.036,3.037,3.036,3.037
USDPLN,20101210,202900,3.036,3.037,3.036,3.036
USDPLN,20101210,203000,3.037,3.037,3.037,3.037
USDPLN,20101210,203200,3.036,3.036,3.036,3.036
USDPLN,20101210,203300,3.037,3.037,3.036,3.037
USDPLN,20101210,203400,3.036,3.037,3.036,3.037
USDPLN,20101210,203900,3.037,3.037,3.037,3.037
USDPLN,20101210,204300,3.038,3.038,3.038,3.038
USDPLN,20101210,204400,3.037,3.037,3.037,3.037
USDPLN,20101210,204600,3.038,3.038,3.038,3.038
USDPLN,20101210,204900,3.037,3.037,3.037,3.037
USDPLN,20101210,205100,3.040,3.040,3.040,3.040
USDPLN,20101210,205200,3.037,3.037,3.037,3.037
USDPLN,20101210,205300,3.039,3.039,3.036,3.037
USDPLN,20101210,205400,3.036,3.036,3.036,3.036
USDPLN,20101210,205700,3.037,3.037,3.037,3.037
USDPLN,20101210,205800,3.036,3.036,3.036,3.036
USDPLN,20101210,205900,3.037,3.037,3.037,3.037
USDPLN,20101210,210100,3.036,3.037,3.036,3.037
USDPLN,20101210,210200,3.036,3.036,3.036,3.036
USDPLN,20101210,210300,3.037,3.037,3.037,3.037
USDPLN,20101210,210500,3.036,3.036,3.036,3.036
USDPLN,20101210,210600,3.037,3.037,3.037,3.037
USDPLN,20101210,210800,3.038,3.038,3.037,3.037
USDPLN,20101210,210900,3.038,3.038,3.037,3.037
USDPLN,20101210,211000,3.038,3.038,3.038,3.038
USDPLN,20101210,211100,3.039,3.039,3.038,3.038
USDPLN,20101210,211200,3.039,3.039,3.038,3.038
USDPLN,20101210,211400,3.037,3.037,3.037,3.037
USDPLN,20101210,211500,3.036,3.036,3.036,3.036
USDPLN,20101210,211600,3.037,3.037,3.036,3.037
USDPLN,20101210,211800,3.036,3.037,3.036,3.037
USDPLN,20101210,211900,3.036,3.037,3.036,3.037
USDPLN,20101210,212100,3.038,3.039,3.038,3.039
USDPLN,20101210,212200,3.040,3.040,3.039,3.039
USDPLN,20101210,212300,3.040,3.040,3.039,3.040
USDPLN,20101210,212400,3.039,3.040,3.039,3.039
USDPLN,20101210,212500,3.040,3.040,3.039,3.039
USDPLN,20101210,212600,3.040,3.041,3.040,3.040
USDPLN,20101210,212700,3.039,3.040,3.039,3.039
USDPLN,20101210,212800,3.038,3.040,3.038,3.040
USDPLN,20101210,212900,3.039,3.040,3.037,3.037
USDPLN,20101210,213200,3.036,3.037,3.036,3.037
USDPLN,20101210,213300,3.036,3.037,3.036,3.037
USDPLN,20101210,213400,3.036,3.036,3.036,3.036
USDPLN,20101210,213900,3.035,3.036,3.035,3.036
USDPLN,20101210,214100,3.037,3.037,3.036,3.037
USDPLN,20101210,214200,3.036,3.036,3.036,3.036
USDPLN,20101210,214700,3.036,3.036,3.036,3.036
USDPLN,20101210,215000,3.035,3.035,3.035,3.035
USDPLN,20101210,215100,3.036,3.036,3.036,3.036
USDPLN,20101210,215200,3.035,3.036,3.034,3.036
USDPLN,20101210,215300,3.037,3.037,3.036,3.037
USDPLN,20101210,215400,3.036,3.037,3.036,3.037
USDPLN,20101210,215500,3.036,3.037,3.036,3.036
USDPLN,20101210,215600,3.037,3.037,3.036,3.037
USDPLN,20101210,215700,3.036,3.037,3.036,3.037
USDPLN,20101210,215800,3.036,3.037,3.036,3.036
USDPLN,20101210,215900,3.037,3.037,3.036,3.037
USDPLN,20101210,220000,3.036,3.037,3.035,3.037
USDRUB,20101210,000100,30.97,30.97,30.97,30.97
USDRUB,20101210,000600,30.97,30.97,30.97,30.97
USDRUB,20101210,001100,30.97,30.97,30.97,30.97
USDRUB,20101210,001600,30.97,30.97,30.97,30.97
USDRUB,20101210,002100,30.97,30.97,30.97,30.97
USDRUB,20101210,002600,30.97,30.97,30.97,30.97
USDRUB,20101210,003100,30.97,30.97,30.97,30.97
USDRUB,20101210,003600,30.97,30.97,30.97,30.97
USDRUB,20101210,004100,30.97,30.97,30.97,30.97
USDRUB,20101210,004600,30.97,30.97,30.97,30.97
USDRUB,20101210,005100,30.97,30.97,30.97,30.97
USDRUB,20101210,005600,30.97,30.97,30.97,30.97
USDRUB,20101210,010100,30.97,30.97,30.97,30.97
USDRUB,20101210,010600,30.97,30.97,30.97,30.97
USDRUB,20101210,011100,30.97,30.97,30.97,30.97
USDRUB,20101210,011600,30.97,30.97,30.97,30.97
USDRUB,20101210,012100,30.97,30.97,30.97,30.97
USDRUB,20101210,012600,30.97,30.97,30.97,30.97
USDRUB,20101210,013100,30.97,30.97,30.97,30.97
USDRUB,20101210,013600,30.97,30.97,30.97,30.97
USDRUB,20101210,014100,30.97,30.97,30.97,30.97
USDRUB,20101210,014600,30.97,30.97,30.97,30.97
USDRUB,20101210,015100,30.97,30.97,30.97,30.97
USDRUB,20101210,015600,30.97,30.97,30.97,30.97
USDRUB,20101210,020100,30.97,30.97,30.97,30.97
USDRUB,20101210,020600,30.97,30.97,30.97,30.97
USDRUB,20101210,021100,30.97,30.97,30.97,30.97
USDRUB,20101210,021600,30.97,30.97,30.97,30.97
USDRUB,20101210,022100,30.97,30.97,30.97,30.97
USDRUB,20101210,022600,30.97,30.97,30.97,30.97
USDRUB,20101210,023100,30.97,30.97,30.97,30.97
USDRUB,20101210,023600,30.97,30.97,30.97,30.97
USDRUB,20101210,024100,30.97,30.97,30.97,30.97
USDRUB,20101210,024600,30.97,30.97,30.97,30.97
USDRUB,20101210,025100,30.97,30.97,30.97,30.97
USDRUB,20101210,025600,30.97,30.97,30.97,30.97
USDRUB,20101210,030100,30.97,30.97,30.97,30.97
USDRUB,20101210,030600,30.97,30.97,30.97,30.97
USDRUB,20101210,031100,30.97,30.97,30.97,30.97
USDRUB,20101210,031600,30.97,30.97,30.97,30.97
USDRUB,20101210,032100,30.97,30.97,30.97,30.97
USDRUB,20101210,032600,30.97,30.97,30.97,30.97
USDRUB,20101210,033100,30.97,30.97,30.97,30.97
USDRUB,20101210,033600,30.97,30.97,30.97,30.97
USDRUB,20101210,034100,30.97,30.97,30.97,30.97
USDRUB,20101210,034600,30.97,30.97,30.97,30.97
USDRUB,20101210,035100,30.97,30.97,30.97,30.97
USDRUB,20101210,035600,30.97,30.97,30.97,30.97
USDRUB,20101210,040100,30.97,30.97,30.97,30.97
USDRUB,20101210,040600,30.97,30.97,30.97,30.97
USDRUB,20101210,041100,30.97,30.97,30.97,30.97
USDRUB,20101210,041600,30.97,30.97,30.97,30.97
USDRUB,20101210,042100,30.97,30.97,30.97,30.97
USDRUB,20101210,042600,30.97,30.97,30.97,30.97
USDRUB,20101210,043100,30.97,30.97,30.97,30.97
USDRUB,20101210,043600,30.97,30.97,30.97,30.97
USDRUB,20101210,044100,30.97,30.97,30.97,30.97
USDRUB,20101210,044600,30.97,30.97,30.97,30.97
USDRUB,20101210,045100,30.97,30.97,30.97,30.97
USDRUB,20101210,045600,30.97,30.97,30.97,30.97
USDRUB,20101210,050100,30.97,30.97,30.97,30.97
USDRUB,20101210,050600,30.97,30.97,30.97,30.97
USDRUB,20101210,051100,30.97,30.97,30.97,30.97
USDRUB,20101210,051600,30.97,30.97,30.97,30.97
USDRUB,20101210,052100,30.97,30.97,30.97,30.97
USDRUB,20101210,052600,30.97,30.97,30.97,30.97
USDRUB,20101210,053100,30.97,30.97,30.97,30.97
USDRUB,20101210,053600,30.97,30.97,30.97,30.97
USDRUB,20101210,054100,30.97,30.97,30.97,30.97
USDRUB,20101210,054600,30.97,30.97,30.97,30.97
USDRUB,20101210,055100,30.97,30.97,30.97,30.97
USDRUB,20101210,055600,30.97,30.97,30.97,30.97
USDRUB,20101210,060100,30.97,30.97,30.97,30.97
USDRUB,20101210,060600,30.97,30.97,30.97,30.97
USDRUB,20101210,061100,30.97,30.97,30.97,30.97
USDRUB,20101210,061600,30.97,30.97,30.97,30.97
USDRUB,20101210,062100,30.97,30.97,30.97,30.97
USDRUB,20101210,062600,30.97,30.97,30.97,30.97
USDRUB,20101210,063100,30.97,30.97,30.97,30.97
USDRUB,20101210,063600,30.97,30.97,30.97,30.97
USDRUB,20101210,064100,30.97,30.97,30.97,30.97
USDRUB,20101210,064600,30.97,30.97,30.97,30.97
USDRUB,20101210,065100,30.97,30.97,30.97,30.97
USDRUB,20101210,065600,30.97,30.97,30.97,30.97
USDRUB,20101210,070100,30.97,30.97,30.97,30.97
USDRUB,20101210,070600,30.97,30.97,30.97,30.97
USDRUB,20101210,071100,30.97,30.97,30.97,30.97
USDRUB,20101210,071600,30.97,30.97,30.97,30.97
USDRUB,20101210,072100,30.97,30.97,30.97,30.97
USDRUB,20101210,072600,30.97,30.97,30.97,30.97
USDRUB,20101210,073100,30.97,30.97,30.97,30.97
USDRUB,20101210,073600,30.97,30.97,30.97,30.97
USDRUB,20101210,074100,30.97,30.97,30.97,30.97
USDRUB,20101210,074600,30.97,30.97,30.97,30.97
USDRUB,20101210,075100,30.97,30.97,30.97,30.97
USDRUB,20101210,075600,30.97,30.97,30.97,30.97
USDRUB,20101210,080100,30.97,30.97,30.97,30.97
USDRUB,20101210,080600,30.97,30.97,30.97,30.97
USDRUB,20101210,081000,30.83,30.83,30.83,30.83
USDRUB,20101210,081200,30.82,30.82,30.82,30.82
USDRUB,20101210,081300,30.81,30.81,30.81,30.81
USDRUB,20101210,081400,30.80,30.80,30.80,30.80
USDRUB,20101210,081600,30.79,30.79,30.79,30.79
USDRUB,20101210,081700,30.81,30.81,30.81,30.81
USDRUB,20101210,081800,30.80,30.80,30.80,30.80
USDRUB,20101210,082300,30.80,30.80,30.80,30.80
USDRUB,20101210,082700,30.81,30.81,30.81,30.81
USDRUB,20101210,082800,30.82,30.82,30.82,30.82
USDRUB,20101210,083000,30.81,30.81,30.81,30.81
USDRUB,20101210,083500,30.81,30.81,30.81,30.81
USDRUB,20101210,083600,30.82,30.82,30.82,30.82
USDRUB,20101210,083700,30.81,30.81,30.81,30.81
USDRUB,20101210,084100,30.80,30.80,30.80,30.80
USDRUB,20101210,084200,30.81,30.81,30.81,30.81
USDRUB,20101210,084700,30.81,30.81,30.81,30.81
USDRUB,20101210,085000,30.82,30.82,30.82,30.82
USDRUB,20101210,085100,30.81,30.81,30.81,30.81
USDRUB,20101210,085200,30.82,30.82,30.82,30.82
USDRUB,20101210,085300,30.81,30.81,30.81,30.81
USDRUB,20101210,085400,30.82,30.82,30.82,30.82
USDRUB,20101210,085700,30.81,30.81,30.81,30.81
USDRUB,20101210,085800,30.82,30.82,30.82,30.82
USDRUB,20101210,085900,30.81,30.81,30.81,30.81
USDRUB,20101210,090400,30.81,30.81,30.81,30.81
USDRUB,20101210,090600,30.82,30.82,30.82,30.82
USDRUB,20101210,091000,30.83,30.83,30.83,30.83
USDRUB,20101210,091200,30.82,30.82,30.82,30.82
USDRUB,20101210,091700,30.82,30.82,30.82,30.82
USDRUB,20101210,092000,30.83,30.83,30.83,30.83
USDRUB,20101210,092500,30.83,30.83,30.83,30.83
USDRUB,20101210,092700,30.82,30.82,30.82,30.82
USDRUB,20101210,092800,30.83,30.83,30.83,30.83
USDRUB,20101210,093300,30.83,30.83,30.83,30.83
USDRUB,20101210,093800,30.83,30.83,30.83,30.83
USDRUB,20101210,094000,30.84,30.84,30.84,30.84
USDRUB,20101210,094200,30.85,30.85,30.85,30.85
USDRUB,20101210,094300,30.84,30.84,30.84,30.84
USDRUB,20101210,094500,30.85,30.85,30.85,30.85
USDRUB,20101210,094700,30.84,30.84,30.84,30.84
USDRUB,20101210,094800,30.85,30.85,30.85,30.85
USDRUB,20101210,095000,30.86,30.86,30.86,30.86
USDRUB,20101210,095100,30.85,30.85,30.85,30.85
USDRUB,20101210,095200,30.86,30.86,30.86,30.86
USDRUB,20101210,095600,30.85,30.85,30.85,30.85
USDRUB,20101210,100000,30.84,30.84,30.84,30.84
USDRUB,20101210,100100,30.83,30.83,30.83,30.83
USDRUB,20101210,100600,30.83,30.83,30.83,30.83
USDRUB,20101210,101100,30.83,30.83,30.83,30.83
USDRUB,20101210,101600,30.83,30.83,30.83,30.83
USDRUB,20101210,102100,30.83,30.83,30.83,30.83
USDRUB,20101210,102600,30.83,30.83,30.83,30.83
USDRUB,20101210,102700,30.84,30.84,30.84,30.84
USDRUB,20101210,103000,30.83,30.83,30.83,30.83
USDRUB,20101210,103100,30.84,30.84,30.84,30.84
USDRUB,20101210,103200,30.83,30.83,30.83,30.83
USDRUB,20101210,103400,30.84,30.84,30.84,30.84
USDRUB,20101210,103900,30.84,30.84,30.84,30.84
USDRUB,20101210,104400,30.83,30.83,30.83,30.83
USDRUB,20101210,104500,30.84,30.84,30.84,30.84
USDRUB,20101210,104600,30.83,30.83,30.83,30.83
USDRUB,20101210,104700,30.82,30.82,30.82,30.82
USDRUB,20101210,105100,30.83,30.83,30.83,30.83
USDRUB,20101210,105500,30.82,30.82,30.82,30.82
USDRUB,20101210,105600,30.83,30.83,30.83,30.83
USDRUB,20101210,105800,30.82,30.82,30.82,30.82
USDRUB,20101210,105900,30.83,30.83,30.83,30.83
USDRUB,20101210,110400,30.83,30.83,30.83,30.83
USDRUB,20101210,110700,30.84,30.84,30.84,30.84
USDRUB,20101210,110900,30.85,30.85,30.85,30.85
USDRUB,20101210,111000,30.86,30.86,30.86,30.86
USDRUB,20101210,111100,30.85,30.85,30.85,30.85
USDRUB,20101210,111200,30.84,30.84,30.84,30.84
USDRUB,20101210,111400,30.83,30.83,30.83,30.83
USDRUB,20101210,111500,30.84,30.84,30.84,30.84
USDRUB,20101210,111600,30.83,30.83,30.83,30.83
USDRUB,20101210,111700,30.84,30.84,30.84,30.84
USDRUB,20101210,111800,30.83,30.83,30.83,30.83
USDRUB,20101210,112300,30.83,30.83,30.83,30.83
USDRUB,20101210,112400,30.82,30.82,30.82,30.82
USDRUB,20101210,112600,30.83,30.83,30.83,30.83
USDRUB,20101210,112800,30.82,30.82,30.82,30.82
USDRUB,20101210,112900,30.83,30.83,30.83,30.83
USDRUB,20101210,113300,30.82,30.82,30.82,30.82
USDRUB,20101210,113400,30.83,30.83,30.83,30.83
USDRUB,20101210,113500,30.82,30.82,30.82,30.82
USDRUB,20101210,113700,30.83,30.83,30.83,30.83
USDRUB,20101210,113800,30.82,30.82,30.82,30.82
USDRUB,20101210,114300,30.82,30.82,30.82,30.82
USDRUB,20101210,114400,30.83,30.83,30.83,30.83
USDRUB,20101210,114500,30.82,30.82,30.82,30.82
USDRUB,20101210,114600,30.83,30.83,30.83,30.83
USDRUB,20101210,114900,30.84,30.84,30.84,30.84
USDRUB,20101210,115000,30.83,30.83,30.83,30.83
USDRUB,20101210,115200,30.84,30.84,30.84,30.84
USDRUB,20101210,115400,30.83,30.83,30.83,30.83
USDRUB,20101210,115500,30.84,30.84,30.84,30.84
USDRUB,20101210,115600,30.83,30.83,30.83,30.83
USDRUB,20101210,115700,30.84,30.84,30.84,30.84
USDRUB,20101210,115800,30.83,30.83,30.83,30.83
USDRUB,20101210,115900,30.84,30.84,30.84,30.84
USDRUB,20101210,120000,30.83,30.83,30.83,30.83
USDRUB,20101210,120100,30.84,30.84,30.84,30.84
USDRUB,20101210,120300,30.83,30.83,30.83,30.83
USDRUB,20101210,120400,30.84,30.84,30.84,30.84
USDRUB,20101210,120500,30.83,30.83,30.83,30.83
USDRUB,20101210,120700,30.84,30.84,30.84,30.84
USDRUB,20101210,120900,30.83,30.83,30.83,30.83
USDRUB,20101210,121000,30.84,30.84,30.84,30.84
USDRUB,20101210,121200,30.83,30.83,30.83,30.83
USDRUB,20101210,121400,30.84,30.84,30.84,30.84
USDRUB,20101210,121500,30.83,30.83,30.83,30.83
USDRUB,20101210,121600,30.84,30.84,30.84,30.84
USDRUB,20101210,121800,30.83,30.83,30.83,30.83
USDRUB,20101210,121900,30.84,30.84,30.84,30.84
USDRUB,20101210,122000,30.83,30.83,30.83,30.83
USDRUB,20101210,122200,30.84,30.84,30.84,30.84
USDRUB,20101210,122500,30.83,30.83,30.83,30.83
USDRUB,20101210,122800,30.84,30.84,30.84,30.84
USDRUB,20101210,122900,30.83,30.83,30.83,30.83
USDRUB,20101210,123000,30.84,30.84,30.84,30.84
USDRUB,20101210,123500,30.83,30.83,30.83,30.83
USDRUB,20101210,124000,30.84,30.84,30.84,30.84
USDRUB,20101210,124200,30.83,30.83,30.83,30.83
USDRUB,20101210,124300,30.84,30.84,30.84,30.84
USDRUB,20101210,124400,30.83,30.83,30.83,30.83
USDRUB,20101210,124500,30.84,30.84,30.84,30.84
USDRUB,20101210,125000,30.85,30.85,30.85,30.85
USDRUB,20101210,125100,30.84,30.84,30.84,30.84
USDRUB,20101210,125400,30.83,30.83,30.83,30.83
USDRUB,20101210,125500,30.84,30.84,30.84,30.84
USDRUB,20101210,130000,30.84,30.84,30.84,30.84
USDRUB,20101210,130500,30.84,30.84,30.84,30.84
USDRUB,20101210,130700,30.85,30.85,30.85,30.85
USDRUB,20101210,130800,30.84,30.84,30.84,30.84
USDRUB,20101210,131100,30.83,30.83,30.83,30.83
USDRUB,20101210,131200,30.84,30.84,30.84,30.84
USDRUB,20101210,131300,30.83,30.83,30.83,30.83
USDRUB,20101210,131400,30.84,30.84,30.84,30.84
USDRUB,20101210,131500,30.83,30.83,30.83,30.83
USDRUB,20101210,131700,30.82,30.82,30.82,30.82
USDRUB,20101210,131800,30.81,30.81,30.81,30.81
USDRUB,20101210,131900,30.82,30.82,30.82,30.82
USDRUB,20101210,132300,30.83,30.83,30.83,30.83
USDRUB,20101210,132400,30.82,30.82,30.82,30.82
USDRUB,20101210,132700,30.83,30.83,30.83,30.83
USDRUB,20101210,132800,30.84,30.84,30.84,30.84
USDRUB,20101210,132900,30.83,30.83,30.83,30.83
USDRUB,20101210,133100,30.84,30.84,30.84,30.84
USDRUB,20101210,133300,30.85,30.85,30.85,30.85
USDRUB,20101210,133500,30.86,30.86,30.86,30.86
USDRUB,20101210,133600,30.87,30.87,30.87,30.87
USDRUB,20101210,133700,30.86,30.86,30.86,30.86
USDRUB,20101210,133800,30.85,30.85,30.85,30.85
USDRUB,20101210,134000,30.86,30.86,30.86,30.86
USDRUB,20101210,134400,30.87,30.87,30.87,30.87
USDRUB,20101210,134500,30.86,30.86,30.86,30.86
USDRUB,20101210,134600,30.87,30.87,30.87,30.87
USDRUB,20101210,134700,30.86,30.86,30.86,30.86
USDRUB,20101210,135000,30.87,30.87,30.87,30.87
USDRUB,20101210,135100,30.86,30.86,30.86,30.86
USDRUB,20101210,135400,30.85,30.85,30.85,30.85
USDRUB,20101210,135900,30.86,30.86,30.86,30.86
USDRUB,20101210,140000,30.85,30.85,30.85,30.85
USDRUB,20101210,140300,30.84,30.84,30.84,30.84
USDRUB,20101210,140400,30.85,30.85,30.85,30.85
USDRUB,20101210,140500,30.84,30.84,30.84,30.84
USDRUB,20101210,141000,30.84,30.84,30.84,30.84
USDRUB,20101210,141500,30.84,30.84,30.84,30.84
USDRUB,20101210,141800,30.83,30.83,30.83,30.83
USDRUB,20101210,142100,30.82,30.82,30.82,30.82
USDRUB,20101210,142200,30.83,30.83,30.83,30.83
USDRUB,20101210,142300,30.82,30.82,30.82,30.82
USDRUB,20101210,142400,30.83,30.83,30.83,30.83
USDRUB,20101210,142900,30.83,30.83,30.83,30.83
USDRUB,20101210,143100,30.84,30.84,30.84,30.84
USDRUB,20101210,143300,30.85,30.85,30.85,30.85
USDRUB,20101210,143400,30.84,30.84,30.84,30.84
USDRUB,20101210,143500,30.85,30.85,30.85,30.85
USDRUB,20101210,144000,30.85,30.85,30.85,30.85
USDRUB,20101210,144200,30.86,30.86,30.86,30.86
USDRUB,20101210,144300,30.85,30.85,30.85,30.85
USDRUB,20101210,144800,30.85,30.85,30.85,30.85
USDRUB,20101210,145100,30.86,30.86,30.86,30.86
USDRUB,20101210,145200,30.88,30.88,30.88,30.88
USDRUB,20101210,145300,30.89,30.89,30.89,30.89
USDRUB,20101210,145600,30.88,30.88,30.88,30.88
USDRUB,20101210,150100,30.88,30.88,30.88,30.88
USDRUB,20101210,150200,30.89,30.89,30.89,30.89
USDRUB,20101210,150300,30.88,30.88,30.88,30.88
USDRUB,20101210,150400,30.89,30.89,30.89,30.89
USDRUB,20101210,150500,30.88,30.88,30.88,30.88
USDRUB,20101210,150700,30.89,30.89,30.89,30.89
USDRUB,20101210,151000,30.90,30.90,30.90,30.90
USDRUB,20101210,151500,30.90,30.90,30.90,30.90
USDRUB,20101210,151600,30.89,30.89,30.89,30.89
USDRUB,20101210,151900,30.90,30.90,30.90,30.90
USDRUB,20101210,152200,30.89,30.89,30.89,30.89
USDRUB,20101210,152700,30.89,30.89,30.89,30.89
USDRUB,20101210,153000,30.88,30.88,30.88,30.88
USDRUB,20101210,153300,30.89,30.89,30.89,30.89
USDRUB,20101210,153400,30.88,30.88,30.88,30.88
USDRUB,20101210,153500,30.89,30.89,30.89,30.89
USDRUB,20101210,154000,30.89,30.89,30.89,30.89
USDRUB,20101210,154500,30.90,30.90,30.90,30.90
USDRUB,20101210,154700,30.89,30.89,30.89,30.89
USDRUB,20101210,154800,30.90,30.90,30.90,30.90
USDRUB,20101210,154900,30.89,30.89,30.89,30.89
USDRUB,20101210,155000,30.90,30.90,30.90,30.90
USDRUB,20101210,155100,30.89,30.89,30.89,30.89
USDRUB,20101210,155300,30.90,30.90,30.90,30.90
USDRUB,20101210,155700,30.89,30.89,30.89,30.89
USDRUB,20101210,155800,30.90,30.90,30.90,30.90
USDRUB,20101210,160200,30.91,30.91,30.91,30.91
USDRUB,20101210,160400,30.90,30.90,30.90,30.90
USDRUB,20101210,160600,30.91,30.91,30.91,30.91
USDRUB,20101210,160900,30.90,30.90,30.90,30.90
USDRUB,20101210,161000,30.91,30.91,30.91,30.91
USDRUB,20101210,161300,30.92,30.92,30.92,30.92
USDRUB,20101210,161400,30.93,30.93,30.93,30.93
USDRUB,20101210,161900,30.93,30.93,30.93,30.93
USDRUB,20101210,162000,30.92,30.92,30.92,30.92
USDRUB,20101210,162300,30.93,30.93,30.93,30.93
USDRUB,20101210,162600,30.92,30.92,30.92,30.92
USDRUB,20101210,162800,30.93,30.93,30.93,30.93
USDRUB,20101210,163000,30.92,30.92,30.92,30.92
USDRUB,20101210,163200,30.91,30.91,30.91,30.91
USDRUB,20101210,163300,30.92,30.92,30.92,30.92
USDRUB,20101210,163400,30.91,30.91,30.91,30.91
USDRUB,20101210,163700,30.92,30.92,30.92,30.92
USDRUB,20101210,164200,30.92,30.92,30.92,30.92
USDRUB,20101210,164400,30.91,30.91,30.91,30.91
USDRUB,20101210,164700,30.90,30.90,30.90,30.90
USDRUB,20101210,165200,30.90,30.90,30.90,30.90
USDRUB,20101210,165700,30.90,30.90,30.90,30.90
USDRUB,20101210,170300,30.90,30.90,30.90,30.90
USDRUB,20101210,170800,30.90,30.90,30.90,30.90
USDRUB,20101210,171300,30.90,30.90,30.90,30.90
USDRUB,20101210,171800,30.90,30.90,30.90,30.90
USDRUB,20101210,172300,30.90,30.90,30.90,30.90
USDRUB,20101210,172800,30.90,30.90,30.90,30.90
USDRUB,20101210,173300,30.90,30.90,30.90,30.90
USDRUB,20101210,173800,30.90,30.90,30.90,30.90
USDRUB,20101210,174300,30.90,30.90,30.90,30.90
USDRUB,20101210,174800,30.90,30.90,30.90,30.90
USDRUB,20101210,175300,30.90,30.90,30.90,30.90
USDRUB,20101210,175800,30.90,30.90,30.90,30.90
USDRUB,20101210,180300,30.90,30.90,30.90,30.90
USDRUB,20101210,180800,30.90,30.90,30.90,30.90
USDRUB,20101210,181300,30.90,30.90,30.90,30.90
USDRUB,20101210,181800,30.90,30.90,30.90,30.90
USDRUB,20101210,182300,30.90,30.90,30.90,30.90
USDRUB,20101210,182800,30.90,30.90,30.90,30.90
USDRUB,20101210,183300,30.90,30.90,30.90,30.90
USDRUB,20101210,183800,30.90,30.90,30.90,30.90
USDRUB,20101210,184300,30.90,30.90,30.90,30.90
USDRUB,20101210,184800,30.90,30.90,30.90,30.90
USDRUB,20101210,185300,30.90,30.90,30.90,30.90
USDRUB,20101210,185800,30.90,30.90,30.90,30.90
USDRUB,20101210,190300,30.90,30.90,30.90,30.90
USDRUB,20101210,190800,30.90,30.90,30.90,30.90
USDRUB,20101210,191300,30.90,30.90,30.90,30.90
USDRUB,20101210,191800,30.90,30.90,30.90,30.90
USDRUB,20101210,192300,30.90,30.90,30.90,30.90
USDRUB,20101210,192800,30.90,30.90,30.90,30.90
USDRUB,20101210,193300,30.90,30.90,30.90,30.90
USDRUB,20101210,193800,30.90,30.90,30.90,30.90
USDRUB,20101210,194300,30.90,30.90,30.90,30.90
USDRUB,20101210,194800,30.90,30.90,30.90,30.90
USDRUB,20101210,195300,30.90,30.90,30.90,30.90
USDRUB,20101210,195800,30.90,30.90,30.90,30.90
USDRUB,20101210,200300,30.90,30.90,30.90,30.90
USDRUB,20101210,200800,30.90,30.90,30.90,30.90
USDRUB,20101210,201300,30.90,30.90,30.90,30.90
USDRUB,20101210,201800,30.90,30.90,30.90,30.90
USDRUB,20101210,202300,30.90,30.90,30.90,30.90
USDRUB,20101210,202800,30.90,30.90,30.90,30.90
USDRUB,20101210,203300,30.90,30.90,30.90,30.90
USDRUB,20101210,203800,30.90,30.90,30.90,30.90
USDRUB,20101210,204300,30.90,30.90,30.90,30.90
USDRUB,20101210,204800,30.90,30.90,30.90,30.90
USDRUB,20101210,205300,30.90,30.90,30.90,30.90
USDRUB,20101210,205800,30.90,30.90,30.90,30.90
USDRUB,20101210,210300,30.90,30.90,30.90,30.90
USDRUB,20101210,210800,30.90,30.90,30.90,30.90
USDRUB,20101210,211300,30.90,30.90,30.90,30.90
USDRUB,20101210,211800,30.90,30.90,30.90,30.90
USDRUB,20101210,212300,30.90,30.90,30.90,30.90
USDRUB,20101210,212800,30.90,30.90,30.90,30.90
USDRUB,20101210,213300,30.90,30.90,30.90,30.90
USDRUB,20101210,213800,30.90,30.90,30.90,30.90
USDRUB,20101210,214300,30.90,30.90,30.90,30.90
USDRUB,20101210,214800,30.90,30.90,30.90,30.90
USDRUB,20101210,215300,30.90,30.90,30.90,30.90
USDRUB,20101210,215800,30.90,30.90,30.90,30.90
USDSEK,20101210,000100,6.890,6.890,6.889,6.889
USDSEK,20101210,000200,6.889,6.889,6.889,6.889
USDSEK,20101210,000300,6.890,6.890,6.889,6.889
USDSEK,20101210,000400,6.888,6.888,6.888,6.888
USDSEK,20101210,000500,6.889,6.889,6.888,6.888
USDSEK,20101210,000600,6.888,6.888,6.888,6.888
USDSEK,20101210,000700,6.888,6.888,6.888,6.888
USDSEK,20101210,000800,6.889,6.889,6.889,6.889
USDSEK,20101210,000900,6.888,6.888,6.888,6.888
USDSEK,20101210,001000,6.888,6.888,6.888,6.888
USDSEK,20101210,001100,6.887,6.887,6.887,6.887
USDSEK,20101210,001200,6.887,6.887,6.886,6.886
USDSEK,20101210,001300,6.887,6.887,6.886,6.886
USDSEK,20101210,001400,6.885,6.885,6.885,6.885
USDSEK,20101210,001500,6.884,6.884,6.883,6.883
USDSEK,20101210,001600,6.884,6.884,6.884,6.884
USDSEK,20101210,001700,6.884,6.884,6.884,6.884
USDSEK,20101210,001800,6.884,6.884,6.884,6.884
USDSEK,20101210,001900,6.884,6.884,6.884,6.884
USDSEK,20101210,002000,6.885,6.886,6.884,6.886
USDSEK,20101210,002100,6.886,6.886,6.885,6.885
USDSEK,20101210,002200,6.886,6.886,6.885,6.885
USDSEK,20101210,002300,6.886,6.886,6.886,6.886
USDSEK,20101210,002400,6.886,6.886,6.885,6.886
USDSEK,20101210,002500,6.885,6.886,6.885,6.886
USDSEK,20101210,002600,6.885,6.886,6.885,6.885
USDSEK,20101210,002700,6.885,6.886,6.885,6.885
USDSEK,20101210,002800,6.885,6.885,6.885,6.885
USDSEK,20101210,002900,6.885,6.885,6.885,6.885
USDSEK,20101210,003000,6.884,6.885,6.884,6.885
USDSEK,20101210,003100,6.884,6.886,6.884,6.886
USDSEK,20101210,003200,6.887,6.887,6.886,6.886
USDSEK,20101210,003300,6.886,6.887,6.886,6.886
USDSEK,20101210,003400,6.885,6.886,6.885,6.886
USDSEK,20101210,003500,6.886,6.886,6.886,6.886
USDSEK,20101210,003600,6.887,6.887,6.886,6.887
USDSEK,20101210,003700,6.886,6.886,6.886,6.886
USDSEK,20101210,003800,6.886,6.886,6.885,6.885
USDSEK,20101210,003900,6.885,6.885,6.884,6.885
USDSEK,20101210,004000,6.884,6.884,6.884,6.884
USDSEK,20101210,004100,6.884,6.884,6.884,6.884
USDSEK,20101210,004200,6.884,6.885,6.884,6.885
USDSEK,20101210,004300,6.884,6.884,6.884,6.884
USDSEK,20101210,004400,6.884,6.884,6.884,6.884
USDSEK,20101210,004500,6.884,6.885,6.884,6.885
USDSEK,20101210,004600,6.885,6.885,6.885,6.885
USDSEK,20101210,004700,6.885,6.885,6.885,6.885
USDSEK,20101210,004800,6.885,6.886,6.885,6.886
USDSEK,20101210,004900,6.885,6.887,6.885,6.887
USDSEK,20101210,005000,6.886,6.888,6.886,6.888
USDSEK,20101210,005100,6.887,6.888,6.887,6.888
USDSEK,20101210,005200,6.888,6.888,6.888,6.888
USDSEK,20101210,005300,6.889,6.889,6.888,6.888
USDSEK,20101210,005400,6.888,6.888,6.888,6.888
USDSEK,20101210,005500,6.888,6.888,6.888,6.888
USDSEK,20101210,005600,6.888,6.888,6.888,6.888
USDSEK,20101210,005700,6.889,6.889,6.889,6.889
USDSEK,20101210,005800,6.889,6.889,6.889,6.889
USDSEK,20101210,005900,6.889,6.889,6.889,6.889
USDSEK,20101210,010000,6.889,6.889,6.888,6.888
USDSEK,20101210,010100,6.889,6.889,6.888,6.889
USDSEK,20101210,010200,6.889,6.889,6.889,6.889
USDSEK,20101210,010300,6.889,6.890,6.889,6.889
USDSEK,20101210,010400,6.889,6.889,6.889,6.889
USDSEK,20101210,010500,6.890,6.893,6.890,6.892
USDSEK,20101210,010600,6.891,6.892,6.890,6.890
USDSEK,20101210,010700,6.889,6.892,6.889,6.891
USDSEK,20101210,010800,6.891,6.891,6.891,6.891
USDSEK,20101210,010900,6.892,6.892,6.891,6.892
USDSEK,20101210,011000,6.893,6.894,6.892,6.893
USDSEK,20101210,011100,6.894,6.894,6.892,6.892
USDSEK,20101210,011200,6.893,6.893,6.893,6.893
USDSEK,20101210,011300,6.892,6.892,6.891,6.891
USDSEK,20101210,011400,6.892,6.892,6.891,6.892
USDSEK,20101210,011500,6.891,6.891,6.891,6.891
USDSEK,20101210,011600,6.891,6.892,6.891,6.892
USDSEK,20101210,011700,6.891,6.894,6.891,6.893
USDSEK,20101210,011800,6.893,6.893,6.893,6.893
USDSEK,20101210,011900,6.893,6.893,6.893,6.893
USDSEK,20101210,012000,6.893,6.893,6.893,6.893
USDSEK,20101210,012100,6.894,6.894,6.894,6.894
USDSEK,20101210,012200,6.895,6.897,6.895,6.897
USDSEK,20101210,012300,6.896,6.896,6.896,6.896
USDSEK,20101210,012400,6.896,6.896,6.895,6.895
USDSEK,20101210,012500,6.895,6.895,6.895,6.895
USDSEK,20101210,012600,6.895,6.895,6.895,6.895
USDSEK,20101210,012700,6.896,6.896,6.895,6.895
USDSEK,20101210,012800,6.894,6.894,6.894,6.894
USDSEK,20101210,012900,6.894,6.894,6.894,6.894
USDSEK,20101210,013000,6.894,6.894,6.894,6.894
USDSEK,20101210,013100,6.894,6.895,6.894,6.895
USDSEK,20101210,013200,6.895,6.895,6.895,6.895
USDSEK,20101210,013300,6.893,6.893,6.891,6.891
USDSEK,20101210,013400,6.891,6.891,6.891,6.891
USDSEK,20101210,013500,6.892,6.892,6.891,6.891
USDSEK,20101210,013600,6.892,6.893,6.892,6.893
USDSEK,20101210,013700,6.894,6.894,6.893,6.893
USDSEK,20101210,013800,6.894,6.895,6.893,6.895
USDSEK,20101210,013900,6.896,6.896,6.894,6.894
USDSEK,20101210,014000,6.895,6.895,6.894,6.894
USDSEK,20101210,014100,6.893,6.893,6.893,6.893
USDSEK,20101210,014200,6.893,6.893,6.892,6.892
USDSEK,20101210,014300,6.893,6.893,6.893,6.893
USDSEK,20101210,014400,6.893,6.894,6.893,6.893
USDSEK,20101210,014500,6.892,6.892,6.892,6.892
USDSEK,20101210,014600,6.893,6.893,6.891,6.892
USDSEK,20101210,014700,6.893,6.894,6.893,6.894
USDSEK,20101210,014800,6.894,6.894,6.894,6.894
USDSEK,20101210,014900,6.894,6.894,6.894,6.894
USDSEK,20101210,015000,6.893,6.894,6.893,6.894
USDSEK,20101210,015100,6.894,6.894,6.893,6.894
USDSEK,20101210,015200,6.893,6.893,6.893,6.893
USDSEK,20101210,015300,6.893,6.894,6.893,6.894
USDSEK,20101210,015400,6.893,6.894,6.893,6.893
USDSEK,20101210,015500,6.894,6.894,6.894,6.894
USDSEK,20101210,015600,6.893,6.894,6.893,6.893
USDSEK,20101210,015700,6.894,6.894,6.893,6.893
USDSEK,20101210,015800,6.893,6.893,6.892,6.892
USDSEK,20101210,015900,6.893,6.894,6.893,6.894
USDSEK,20101210,020000,6.894,6.894,6.894,6.894
USDSEK,20101210,020100,6.895,6.895,6.895,6.895
USDSEK,20101210,020200,6.895,6.895,6.895,6.895
USDSEK,20101210,020300,6.896,6.896,6.896,6.896
USDSEK,20101210,020400,6.897,6.897,6.896,6.897
USDSEK,20101210,020500,6.898,6.898,6.896,6.896
USDSEK,20101210,020600,6.895,6.896,6.895,6.896
USDSEK,20101210,020700,6.897,6.897,6.896,6.896
USDSEK,20101210,020800,6.896,6.896,6.895,6.895
USDSEK,20101210,020900,6.896,6.897,6.896,6.897
USDSEK,20101210,021000,6.898,6.898,6.897,6.897
USDSEK,20101210,021100,6.896,6.896,6.895,6.895
USDSEK,20101210,021200,6.895,6.895,6.895,6.895
USDSEK,20101210,021300,6.894,6.894,6.892,6.893
USDSEK,20101210,021400,6.893,6.893,6.893,6.893
USDSEK,20101210,021500,6.892,6.892,6.892,6.892
USDSEK,20101210,021600,6.893,6.893,6.892,6.892
USDSEK,20101210,021700,6.893,6.894,6.893,6.893
USDSEK,20101210,021800,6.892,6.892,6.892,6.892
USDSEK,20101210,021900,6.891,6.891,6.890,6.891
USDSEK,20101210,022000,6.890,6.890,6.890,6.890
USDSEK,20101210,022100,6.889,6.890,6.889,6.889
USDSEK,20101210,022200,6.890,6.891,6.889,6.890
USDSEK,20101210,022300,6.891,6.891,6.890,6.890
USDSEK,20101210,022400,6.891,6.891,6.890,6.891
USDSEK,20101210,022500,6.890,6.891,6.890,6.891
USDSEK,20101210,022600,6.891,6.891,6.890,6.890
USDSEK,20101210,022700,6.891,6.892,6.891,6.892
USDSEK,20101210,022800,6.893,6.894,6.893,6.894
USDSEK,20101210,022900,6.893,6.894,6.893,6.893
USDSEK,20101210,023000,6.894,6.894,6.893,6.893
USDSEK,20101210,023100,6.892,6.893,6.891,6.891
USDSEK,20101210,023200,6.890,6.890,6.890,6.890
USDSEK,20101210,023300,6.890,6.890,6.890,6.890
USDSEK,20101210,023400,6.891,6.891,6.890,6.891
USDSEK,20101210,023500,6.891,6.891,6.891,6.891
USDSEK,20101210,023600,6.890,6.890,6.889,6.889
USDSEK,20101210,023700,6.889,6.889,6.889,6.889
USDSEK,20101210,023800,6.890,6.890,6.890,6.890
USDSEK,20101210,023900,6.891,6.891,6.891,6.891
USDSEK,20101210,024000,6.892,6.892,6.891,6.892
USDSEK,20101210,024100,6.891,6.891,6.891,6.891
USDSEK,20101210,024200,6.891,6.891,6.891,6.891
USDSEK,20101210,024300,6.892,6.892,6.891,6.891
USDSEK,20101210,024400,6.890,6.890,6.890,6.890
USDSEK,20101210,024500,6.890,6.891,6.890,6.891
USDSEK,20101210,024600,6.890,6.890,6.890,6.890
USDSEK,20101210,024700,6.889,6.889,6.889,6.889
USDSEK,20101210,024800,6.889,6.889,6.888,6.889
USDSEK,20101210,024900,6.888,6.888,6.888,6.888
USDSEK,20101210,025000,6.888,6.888,6.888,6.888
USDSEK,20101210,025100,6.888,6.889,6.888,6.889
USDSEK,20101210,025200,6.888,6.888,6.888,6.888
USDSEK,20101210,025300,6.889,6.889,6.888,6.888
USDSEK,20101210,025400,6.888,6.889,6.888,6.889
USDSEK,20101210,025500,6.888,6.889,6.888,6.889
USDSEK,20101210,025600,6.889,6.889,6.889,6.889
USDSEK,20101210,025700,6.890,6.891,6.889,6.891
USDSEK,20101210,025800,6.891,6.891,6.891,6.891
USDSEK,20101210,025900,6.890,6.892,6.890,6.892
USDSEK,20101210,030000,6.893,6.893,6.892,6.892
USDSEK,20101210,030100,6.891,6.891,6.890,6.890
USDSEK,20101210,030200,6.891,6.891,6.890,6.891
USDSEK,20101210,030300,6.890,6.891,6.889,6.889
USDSEK,20101210,030400,6.889,6.889,6.889,6.889
USDSEK,20101210,030500,6.889,6.889,6.889,6.889
USDSEK,20101210,030600,6.888,6.888,6.887,6.887
USDSEK,20101210,030700,6.887,6.888,6.887,6.888
USDSEK,20101210,030800,6.888,6.888,6.888,6.888
USDSEK,20101210,030900,6.888,6.888,6.888,6.888
USDSEK,20101210,031000,6.889,6.889,6.887,6.887
USDSEK,20101210,031100,6.886,6.887,6.886,6.886
USDSEK,20101210,031200,6.886,6.886,6.886,6.886
USDSEK,20101210,031300,6.885,6.885,6.884,6.885
USDSEK,20101210,031400,6.884,6.884,6.883,6.883
USDSEK,20101210,031500,6.884,6.885,6.884,6.884
USDSEK,20101210,031600,6.883,6.884,6.882,6.882
USDSEK,20101210,031700,6.883,6.884,6.883,6.884
USDSEK,20101210,031800,6.884,6.884,6.883,6.883
USDSEK,20101210,031900,6.885,6.885,6.883,6.885
USDSEK,20101210,032000,6.884,6.885,6.884,6.885
USDSEK,20101210,032100,6.884,6.885,6.884,6.885
USDSEK,20101210,032200,6.884,6.884,6.884,6.884
USDSEK,20101210,032300,6.884,6.885,6.884,6.885
USDSEK,20101210,032400,6.884,6.886,6.884,6.885
USDSEK,20101210,032500,6.884,6.885,6.884,6.885
USDSEK,20101210,032600,6.884,6.885,6.884,6.884
USDSEK,20101210,032700,6.885,6.885,6.883,6.883
USDSEK,20101210,032800,6.884,6.884,6.880,6.880
USDSEK,20101210,032900,6.879,6.880,6.879,6.880
USDSEK,20101210,033000,6.881,6.881,6.880,6.881
USDSEK,20101210,033100,6.882,6.882,6.880,6.880
USDSEK,20101210,033200,6.881,6.881,6.880,6.880
USDSEK,20101210,033300,6.881,6.881,6.879,6.879
USDSEK,20101210,033400,6.880,6.883,6.880,6.883
USDSEK,20101210,033500,6.882,6.883,6.882,6.883
USDSEK,20101210,033600,6.883,6.883,6.882,6.882
USDSEK,20101210,033700,6.882,6.882,6.882,6.882
USDSEK,20101210,033800,6.883,6.883,6.882,6.882
USDSEK,20101210,033900,6.883,6.883,6.883,6.883
USDSEK,20101210,034000,6.883,6.883,6.883,6.883
USDSEK,20101210,034100,6.882,6.883,6.882,6.883
USDSEK,20101210,034200,6.882,6.883,6.882,6.883
USDSEK,20101210,034300,6.884,6.885,6.883,6.885
USDSEK,20101210,034400,6.884,6.884,6.883,6.883
USDSEK,20101210,034500,6.884,6.885,6.884,6.884
USDSEK,20101210,034600,6.885,6.885,6.884,6.885
USDSEK,20101210,034700,6.884,6.885,6.884,6.885
USDSEK,20101210,034800,6.884,6.885,6.884,6.885
USDSEK,20101210,034900,6.884,6.885,6.884,6.885
USDSEK,20101210,035000,6.886,6.886,6.885,6.885
USDSEK,20101210,035100,6.885,6.886,6.885,6.886
USDSEK,20101210,035200,6.886,6.886,6.886,6.886
USDSEK,20101210,035300,6.887,6.887,6.886,6.886
USDSEK,20101210,035400,6.886,6.886,6.886,6.886
USDSEK,20101210,035500,6.885,6.885,6.884,6.884
USDSEK,20101210,035600,6.884,6.884,6.883,6.884
USDSEK,20101210,035700,6.884,6.884,6.884,6.884
USDSEK,20101210,035800,6.885,6.885,6.885,6.885
USDSEK,20101210,035900,6.886,6.886,6.884,6.884
USDSEK,20101210,040000,6.885,6.885,6.884,6.885
USDSEK,20101210,040100,6.885,6.885,6.884,6.884
USDSEK,20101210,040200,6.885,6.885,6.884,6.885
USDSEK,20101210,040300,6.885,6.886,6.885,6.886
USDSEK,20101210,040400,6.885,6.886,6.885,6.886
USDSEK,20101210,040500,6.885,6.885,6.885,6.885
USDSEK,20101210,040600,6.885,6.886,6.885,6.885
USDSEK,20101210,040700,6.886,6.886,6.886,6.886
USDSEK,20101210,040800,6.886,6.886,6.886,6.886
USDSEK,20101210,040900,6.886,6.886,6.886,6.886
USDSEK,20101210,041000,6.885,6.885,6.885,6.885
USDSEK,20101210,041100,6.884,6.884,6.884,6.884
USDSEK,20101210,041200,6.884,6.885,6.884,6.885
USDSEK,20101210,041300,6.885,6.885,6.885,6.885
USDSEK,20101210,041400,6.884,6.884,6.884,6.884
USDSEK,20101210,041500,6.884,6.884,6.884,6.884
USDSEK,20101210,041600,6.883,6.884,6.883,6.884
USDSEK,20101210,041700,6.884,6.885,6.884,6.885
USDSEK,20101210,041800,6.885,6.885,6.885,6.885
USDSEK,20101210,041900,6.884,6.885,6.884,6.884
USDSEK,20101210,042000,6.884,6.885,6.884,6.884
USDSEK,20101210,042100,6.884,6.884,6.882,6.882
USDSEK,20101210,042200,6.884,6.884,6.882,6.882
USDSEK,20101210,042300,6.883,6.884,6.883,6.883
USDSEK,20101210,042400,6.884,6.884,6.884,6.884
USDSEK,20101210,042500,6.884,6.885,6.883,6.885
USDSEK,20101210,042600,6.884,6.885,6.884,6.884
USDSEK,20101210,042700,6.885,6.885,6.884,6.884
USDSEK,20101210,042800,6.883,6.884,6.883,6.884
USDSEK,20101210,042900,6.883,6.883,6.882,6.883
USDSEK,20101210,043000,6.882,6.883,6.882,6.882
USDSEK,20101210,043100,6.883,6.883,6.882,6.882
USDSEK,20101210,043200,6.883,6.883,6.882,6.882
USDSEK,20101210,043300,6.881,6.882,6.881,6.882
USDSEK,20101210,043400,6.881,6.883,6.881,6.882
USDSEK,20101210,043500,6.882,6.882,6.882,6.882
USDSEK,20101210,043600,6.883,6.883,6.883,6.883
USDSEK,20101210,043700,6.884,6.884,6.883,6.884
USDSEK,20101210,043800,6.883,6.884,6.883,6.884
USDSEK,20101210,043900,6.884,6.884,6.884,6.884
USDSEK,20101210,044000,6.884,6.884,6.883,6.883
USDSEK,20101210,044100,6.884,6.884,6.883,6.883
USDSEK,20101210,044200,6.882,6.883,6.882,6.883
USDSEK,20101210,044300,6.882,6.883,6.882,6.883
USDSEK,20101210,044400,6.883,6.883,6.882,6.882
USDSEK,20101210,044500,6.884,6.884,6.883,6.883
USDSEK,20101210,044600,6.883,6.883,6.883,6.883
USDSEK,20101210,044700,6.883,6.883,6.882,6.883
USDSEK,20101210,044800,6.882,6.883,6.882,6.883
USDSEK,20101210,044900,6.883,6.883,6.883,6.883
USDSEK,20101210,045000,6.883,6.883,6.883,6.883
USDSEK,20101210,045100,6.883,6.883,6.883,6.883
USDSEK,20101210,045200,6.883,6.883,6.883,6.883
USDSEK,20101210,045300,6.884,6.884,6.884,6.884
USDSEK,20101210,045400,6.884,6.884,6.884,6.884
USDSEK,20101210,045500,6.885,6.885,6.885,6.885
USDSEK,20101210,045600,6.885,6.886,6.885,6.886
USDSEK,20101210,045700,6.885,6.885,6.885,6.885
USDSEK,20101210,045800,6.885,6.886,6.885,6.886
USDSEK,20101210,045900,6.885,6.886,6.885,6.885
USDSEK,20101210,050000,6.886,6.886,6.885,6.885
USDSEK,20101210,050100,6.884,6.885,6.884,6.884
USDSEK,20101210,050200,6.885,6.885,6.884,6.885
USDSEK,20101210,050300,6.884,6.885,6.882,6.883
USDSEK,20101210,050400,6.882,6.882,6.882,6.882
USDSEK,20101210,050500,6.882,6.883,6.882,6.883
USDSEK,20101210,050600,6.883,6.883,6.883,6.883
USDSEK,20101210,050700,6.882,6.883,6.882,6.883
USDSEK,20101210,050800,6.882,6.883,6.882,6.883
USDSEK,20101210,050900,6.882,6.884,6.882,6.884
USDSEK,20101210,051000,6.883,6.884,6.883,6.884
USDSEK,20101210,051100,6.882,6.883,6.882,6.883
USDSEK,20101210,051200,6.882,6.882,6.881,6.881
USDSEK,20101210,051300,6.881,6.882,6.881,6.882
USDSEK,20101210,051400,6.883,6.883,6.882,6.882
USDSEK,20101210,051500,6.883,6.883,6.883,6.883
USDSEK,20101210,051600,6.882,6.882,6.881,6.882
USDSEK,20101210,051700,6.882,6.882,6.882,6.882
USDSEK,20101210,051800,6.881,6.883,6.881,6.883
USDSEK,20101210,051900,6.883,6.883,6.883,6.883
USDSEK,20101210,052000,6.882,6.883,6.882,6.882
USDSEK,20101210,052100,6.883,6.883,6.881,6.881
USDSEK,20101210,052200,6.880,6.880,6.880,6.880
USDSEK,20101210,052300,6.880,6.880,6.880,6.880
USDSEK,20101210,052400,6.880,6.881,6.880,6.881
USDSEK,20101210,052500,6.882,6.882,6.882,6.882
USDSEK,20101210,052600,6.882,6.882,6.882,6.882
USDSEK,20101210,052700,6.882,6.882,6.881,6.882
USDSEK,20101210,052900,6.882,6.882,6.882,6.882
USDSEK,20101210,053000,6.882,6.882,6.882,6.882
USDSEK,20101210,053100,6.882,6.883,6.882,6.882
USDSEK,20101210,053200,6.881,6.882,6.881,6.881
USDSEK,20101210,053300,6.882,6.882,6.882,6.882
USDSEK,20101210,053400,6.882,6.882,6.882,6.882
USDSEK,20101210,053500,6.882,6.882,6.882,6.882
USDSEK,20101210,053600,6.882,6.882,6.881,6.881
USDSEK,20101210,053700,6.881,6.881,6.880,6.880
USDSEK,20101210,053800,6.881,6.882,6.881,6.882
USDSEK,20101210,053900,6.881,6.881,6.881,6.881
USDSEK,20101210,054000,6.882,6.882,6.882,6.882
USDSEK,20101210,054100,6.882,6.882,6.881,6.881
USDSEK,20101210,054200,6.881,6.881,6.881,6.881
USDSEK,20101210,054300,6.880,6.882,6.880,6.882
USDSEK,20101210,054400,6.881,6.882,6.881,6.882
USDSEK,20101210,054500,6.882,6.882,6.881,6.882
USDSEK,20101210,054600,6.883,6.883,6.882,6.882
USDSEK,20101210,054700,6.883,6.883,6.882,6.882
USDSEK,20101210,054800,6.881,6.882,6.881,6.882
USDSEK,20101210,054900,6.881,6.881,6.881,6.881
USDSEK,20101210,055000,6.881,6.882,6.881,6.881
USDSEK,20101210,055100,6.881,6.882,6.881,6.882
USDSEK,20101210,055200,6.881,6.882,6.881,6.881
USDSEK,20101210,055300,6.882,6.882,6.881,6.881
USDSEK,20101210,055400,6.881,6.881,6.881,6.881
USDSEK,20101210,055500,6.882,6.882,6.881,6.882
USDSEK,20101210,055600,6.881,6.882,6.881,6.882
USDSEK,20101210,055700,6.881,6.882,6.881,6.881
USDSEK,20101210,055800,6.882,6.882,6.882,6.882
USDSEK,20101210,055900,6.881,6.882,6.881,6.882
USDSEK,20101210,060000,6.882,6.882,6.881,6.881
USDSEK,20101210,060100,6.882,6.882,6.881,6.881
USDSEK,20101210,060200,6.881,6.881,6.881,6.881
USDSEK,20101210,060300,6.880,6.881,6.880,6.881
USDSEK,20101210,060400,6.881,6.882,6.881,6.882
USDSEK,20101210,060500,6.881,6.881,6.881,6.881
USDSEK,20101210,060600,6.881,6.881,6.881,6.881
USDSEK,20101210,060700,6.882,6.882,6.881,6.881
USDSEK,20101210,060800,6.881,6.881,6.881,6.881
USDSEK,20101210,060900,6.881,6.881,6.881,6.881
USDSEK,20101210,061000,6.881,6.881,6.881,6.881
USDSEK,20101210,061100,6.880,6.880,6.880,6.880
USDSEK,20101210,061200,6.881,6.882,6.881,6.882
USDSEK,20101210,061300,6.881,6.881,6.881,6.881
USDSEK,20101210,061400,6.881,6.882,6.881,6.882
USDSEK,20101210,061500,6.882,6.882,6.882,6.882
USDSEK,20101210,061600,6.882,6.882,6.881,6.881
USDSEK,20101210,061700,6.882,6.883,6.881,6.882
USDSEK,20101210,061800,6.883,6.883,6.882,6.883
USDSEK,20101210,062000,6.883,6.884,6.883,6.884
USDSEK,20101210,062100,6.884,6.884,6.884,6.884
USDSEK,20101210,062200,6.884,6.884,6.884,6.884
USDSEK,20101210,062300,6.884,6.884,6.884,6.884
USDSEK,20101210,062400,6.884,6.884,6.884,6.884
USDSEK,20101210,062500,6.884,6.884,6.884,6.884
USDSEK,20101210,062600,6.884,6.884,6.884,6.884
USDSEK,20101210,062700,6.883,6.883,6.882,6.883
USDSEK,20101210,062800,6.882,6.882,6.882,6.882
USDSEK,20101210,062900,6.882,6.883,6.882,6.883
USDSEK,20101210,063000,6.882,6.883,6.882,6.883
USDSEK,20101210,063100,6.882,6.882,6.882,6.882
USDSEK,20101210,063200,6.882,6.882,6.882,6.882
USDSEK,20101210,063300,6.882,6.882,6.881,6.882
USDSEK,20101210,063400,6.882,6.882,6.882,6.882
USDSEK,20101210,063500,6.882,6.882,6.882,6.882
USDSEK,20101210,063600,6.883,6.883,6.883,6.883
USDSEK,20101210,063700,6.883,6.884,6.883,6.884
USDSEK,20101210,063800,6.883,6.883,6.883,6.883
USDSEK,20101210,063900,6.883,6.883,6.882,6.882
USDSEK,20101210,064000,6.882,6.883,6.882,6.883
USDSEK,20101210,064100,6.883,6.883,6.883,6.883
USDSEK,20101210,064200,6.883,6.883,6.883,6.883
USDSEK,20101210,064300,6.883,6.883,6.883,6.883
USDSEK,20101210,064400,6.884,6.884,6.884,6.884
USDSEK,20101210,064500,6.883,6.883,6.882,6.882
USDSEK,20101210,064600,6.881,6.882,6.881,6.882
USDSEK,20101210,064700,6.882,6.882,6.882,6.882
USDSEK,20101210,064800,6.882,6.882,6.882,6.882
USDSEK,20101210,064900,6.883,6.884,6.882,6.884
USDSEK,20101210,065000,6.884,6.884,6.884,6.884
USDSEK,20101210,065100,6.884,6.884,6.884,6.884
USDSEK,20101210,065200,6.885,6.885,6.884,6.884
USDSEK,20101210,065300,6.884,6.884,6.884,6.884
USDSEK,20101210,065400,6.885,6.885,6.884,6.884
USDSEK,20101210,065500,6.884,6.884,6.884,6.884
USDSEK,20101210,065600,6.884,6.884,6.884,6.884
USDSEK,20101210,065700,6.884,6.884,6.884,6.884
USDSEK,20101210,065800,6.884,6.884,6.883,6.883
USDSEK,20101210,065900,6.883,6.883,6.883,6.883
USDSEK,20101210,070000,6.883,6.883,6.883,6.883
USDSEK,20101210,070100,6.883,6.883,6.882,6.882
USDSEK,20101210,070200,6.882,6.882,6.882,6.882
USDSEK,20101210,070300,6.883,6.883,6.882,6.882
USDSEK,20101210,070400,6.882,6.882,6.882,6.882
USDSEK,20101210,070500,6.881,6.881,6.881,6.881
USDSEK,20101210,070600,6.880,6.880,6.876,6.876
USDSEK,20101210,070700,6.875,6.876,6.875,6.875
USDSEK,20101210,070800,6.875,6.876,6.875,6.876
USDSEK,20101210,070900,6.875,6.876,6.875,6.876
USDSEK,20101210,071000,6.875,6.876,6.875,6.876
USDSEK,20101210,071100,6.875,6.877,6.875,6.876
USDSEK,20101210,071200,6.875,6.875,6.875,6.875
USDSEK,20101210,071300,6.875,6.875,6.875,6.875
USDSEK,20101210,071400,6.876,6.876,6.876,6.876
USDSEK,20101210,071500,6.876,6.876,6.875,6.875
USDSEK,20101210,071600,6.874,6.876,6.871,6.871
USDSEK,20101210,071700,6.872,6.873,6.872,6.872
USDSEK,20101210,071800,6.873,6.874,6.873,6.873
USDSEK,20101210,071900,6.873,6.873,6.872,6.873
USDSEK,20101210,072000,6.872,6.872,6.872,6.872
USDSEK,20101210,072100,6.871,6.872,6.871,6.872
USDSEK,20101210,072200,6.871,6.872,6.871,6.872
USDSEK,20101210,072300,6.871,6.873,6.871,6.873
USDSEK,20101210,072400,6.872,6.873,6.872,6.873
USDSEK,20101210,072500,6.874,6.874,6.873,6.873
USDSEK,20101210,072600,6.874,6.874,6.872,6.872
USDSEK,20101210,072700,6.872,6.873,6.872,6.873
USDSEK,20101210,072800,6.872,6.873,6.872,6.873
USDSEK,20101210,072900,6.873,6.873,6.873,6.873
USDSEK,20101210,073000,6.872,6.873,6.872,6.872
USDSEK,20101210,073100,6.873,6.873,6.871,6.872
USDSEK,20101210,073200,6.871,6.872,6.871,6.871
USDSEK,20101210,073300,6.870,6.870,6.869,6.869
USDSEK,20101210,073400,6.870,6.870,6.869,6.870
USDSEK,20101210,073500,6.870,6.870,6.870,6.870
USDSEK,20101210,073600,6.870,6.870,6.870,6.870
USDSEK,20101210,073700,6.870,6.870,6.870,6.870
USDSEK,20101210,073800,6.870,6.870,6.869,6.870
USDSEK,20101210,073900,6.870,6.871,6.870,6.871
USDSEK,20101210,074000,6.870,6.871,6.870,6.871
USDSEK,20101210,074100,6.870,6.871,6.870,6.871
USDSEK,20101210,074200,6.870,6.870,6.870,6.870
USDSEK,20101210,074300,6.870,6.870,6.870,6.870
USDSEK,20101210,074400,6.870,6.870,6.870,6.870
USDSEK,20101210,074500,6.870,6.870,6.870,6.870
USDSEK,20101210,074600,6.870,6.870,6.870,6.870
USDSEK,20101210,074700,6.870,6.870,6.870,6.870
USDSEK,20101210,074800,6.870,6.872,6.870,6.872
USDSEK,20101210,074900,6.871,6.871,6.871,6.871
USDSEK,20101210,075000,6.871,6.871,6.871,6.871
USDSEK,20101210,075100,6.871,6.871,6.871,6.871
USDSEK,20101210,075200,6.871,6.871,6.870,6.871
USDSEK,20101210,075300,6.871,6.872,6.871,6.872
USDSEK,20101210,075400,6.871,6.871,6.870,6.870
USDSEK,20101210,075500,6.870,6.871,6.870,6.871
USDSEK,20101210,075600,6.871,6.871,6.871,6.871
USDSEK,20101210,075700,6.870,6.872,6.870,6.872
USDSEK,20101210,075800,6.871,6.871,6.871,6.871
USDSEK,20101210,075900,6.871,6.871,6.870,6.870
USDSEK,20101210,080000,6.869,6.870,6.869,6.869
USDSEK,20101210,080100,6.868,6.868,6.866,6.866
USDSEK,20101210,080200,6.865,6.865,6.863,6.863
USDSEK,20101210,080300,6.862,6.862,6.862,6.862
USDSEK,20101210,080400,6.861,6.863,6.861,6.862
USDSEK,20101210,080500,6.863,6.864,6.863,6.864
USDSEK,20101210,080600,6.865,6.865,6.864,6.864
USDSEK,20101210,080700,6.864,6.864,6.864,6.864
USDSEK,20101210,080800,6.865,6.865,6.864,6.864
USDSEK,20101210,080900,6.863,6.863,6.863,6.863
USDSEK,20101210,081000,6.862,6.863,6.862,6.862
USDSEK,20101210,081100,6.862,6.863,6.861,6.863
USDSEK,20101210,081200,6.865,6.865,6.864,6.865
USDSEK,20101210,081300,6.866,6.867,6.866,6.866
USDSEK,20101210,081400,6.868,6.868,6.866,6.866
USDSEK,20101210,081500,6.867,6.869,6.867,6.869
USDSEK,20101210,081600,6.868,6.868,6.867,6.868
USDSEK,20101210,081700,6.867,6.868,6.867,6.867
USDSEK,20101210,081800,6.866,6.866,6.864,6.864
USDSEK,20101210,081900,6.863,6.863,6.862,6.862
USDSEK,20101210,082000,6.863,6.864,6.863,6.863
USDSEK,20101210,082100,6.862,6.862,6.860,6.860
USDSEK,20101210,082200,6.861,6.862,6.860,6.861
USDSEK,20101210,082300,6.862,6.863,6.862,6.862
USDSEK,20101210,082400,6.861,6.861,6.859,6.860
USDSEK,20101210,082500,6.859,6.861,6.859,6.861
USDSEK,20101210,082600,6.862,6.862,6.860,6.860
USDSEK,20101210,082700,6.861,6.863,6.860,6.863
USDSEK,20101210,082800,6.862,6.863,6.862,6.862
USDSEK,20101210,082900,6.861,6.861,6.859,6.860
USDSEK,20101210,083000,6.861,6.861,6.860,6.861
USDSEK,20101210,083100,6.860,6.861,6.858,6.858
USDSEK,20101210,083200,6.859,6.861,6.858,6.861
USDSEK,20101210,083300,6.860,6.862,6.860,6.862
USDSEK,20101210,083400,6.861,6.861,6.860,6.860
USDSEK,20101210,083500,6.861,6.861,6.861,6.861
USDSEK,20101210,083600,6.861,6.861,6.861,6.861
USDSEK,20101210,083700,6.862,6.863,6.862,6.863
USDSEK,20101210,083800,6.863,6.863,6.862,6.862
USDSEK,20101210,083900,6.861,6.861,6.858,6.859
USDSEK,20101210,084000,6.859,6.859,6.859,6.859
USDSEK,20101210,084100,6.858,6.860,6.858,6.860
USDSEK,20101210,084200,6.859,6.861,6.859,6.860
USDSEK,20101210,084300,6.861,6.862,6.861,6.861
USDSEK,20101210,084400,6.862,6.863,6.861,6.863
USDSEK,20101210,084500,6.864,6.864,6.864,6.864
USDSEK,20101210,084600,6.863,6.864,6.863,6.864
USDSEK,20101210,084700,6.863,6.864,6.863,6.864
USDSEK,20101210,084800,6.863,6.864,6.862,6.863
USDSEK,20101210,084900,6.864,6.866,6.864,6.866
USDSEK,20101210,085000,6.867,6.867,6.865,6.865
USDSEK,20101210,085100,6.866,6.866,6.864,6.865
USDSEK,20101210,085200,6.866,6.868,6.866,6.866
USDSEK,20101210,085300,6.865,6.866,6.865,6.865
USDSEK,20101210,085400,6.866,6.868,6.865,6.868
USDSEK,20101210,085500,6.867,6.867,6.866,6.867
USDSEK,20101210,085600,6.866,6.869,6.866,6.869
USDSEK,20101210,085700,6.869,6.869,6.869,6.869
USDSEK,20101210,085800,6.868,6.868,6.866,6.867
USDSEK,20101210,085900,6.866,6.867,6.866,6.867
USDSEK,20101210,090000,6.866,6.867,6.866,6.866
USDSEK,20101210,090100,6.867,6.867,6.866,6.866
USDSEK,20101210,090200,6.865,6.865,6.865,6.865
USDSEK,20101210,090300,6.864,6.867,6.864,6.867
USDSEK,20101210,090400,6.866,6.868,6.866,6.867
USDSEK,20101210,090500,6.868,6.871,6.868,6.871
USDSEK,20101210,090600,6.872,6.874,6.872,6.874
USDSEK,20101210,090700,6.873,6.876,6.873,6.876
USDSEK,20101210,090800,6.877,6.878,6.876,6.876
USDSEK,20101210,090900,6.875,6.878,6.875,6.878
USDSEK,20101210,091000,6.879,6.879,6.877,6.878
USDSEK,20101210,091100,6.877,6.877,6.875,6.875
USDSEK,20101210,091200,6.876,6.876,6.876,6.876
USDSEK,20101210,091300,6.877,6.877,6.876,6.876
USDSEK,20101210,091400,6.875,6.875,6.873,6.873
USDSEK,20101210,091500,6.874,6.876,6.874,6.876
USDSEK,20101210,091600,6.876,6.877,6.876,6.876
USDSEK,20101210,091700,6.875,6.875,6.874,6.874
USDSEK,20101210,091800,6.873,6.874,6.873,6.874
USDSEK,20101210,091900,6.875,6.875,6.873,6.873
USDSEK,20101210,092000,6.874,6.876,6.874,6.876
USDSEK,20101210,092100,6.877,6.877,6.875,6.876
USDSEK,20101210,092200,6.876,6.876,6.874,6.874
USDSEK,20101210,092300,6.875,6.875,6.874,6.874
USDSEK,20101210,092400,6.873,6.875,6.873,6.875
USDSEK,20101210,092500,6.875,6.875,6.875,6.875
USDSEK,20101210,092600,6.876,6.876,6.875,6.875
USDSEK,20101210,092700,6.876,6.877,6.875,6.875
USDSEK,20101210,092800,6.876,6.880,6.876,6.879
USDSEK,20101210,092900,6.880,6.880,6.877,6.878
USDSEK,20101210,093000,6.877,6.878,6.877,6.877
USDSEK,20101210,093100,6.878,6.882,6.878,6.882
USDSEK,20101210,093200,6.883,6.886,6.882,6.886
USDSEK,20101210,093300,6.887,6.887,6.885,6.885
USDSEK,20101210,093400,6.884,6.886,6.883,6.886
USDSEK,20101210,093500,6.887,6.887,6.885,6.885
USDSEK,20101210,093600,6.884,6.885,6.883,6.885
USDSEK,20101210,093700,6.886,6.887,6.886,6.886
USDSEK,20101210,093800,6.887,6.889,6.887,6.887
USDSEK,20101210,093900,6.886,6.888,6.886,6.888
USDSEK,20101210,094000,6.889,6.890,6.889,6.889
USDSEK,20101210,094100,6.890,6.892,6.890,6.892
USDSEK,20101210,094200,6.891,6.892,6.891,6.891
USDSEK,20101210,094300,6.890,6.890,6.889,6.889
USDSEK,20101210,094400,6.890,6.890,6.889,6.890
USDSEK,20101210,094500,6.889,6.890,6.889,6.890
USDSEK,20101210,094600,6.891,6.891,6.890,6.890
USDSEK,20101210,094700,6.891,6.891,6.890,6.891
USDSEK,20101210,094800,6.890,6.891,6.890,6.890
USDSEK,20101210,094900,6.891,6.892,6.891,6.891
USDSEK,20101210,095000,6.892,6.894,6.892,6.892
USDSEK,20101210,095100,6.891,6.892,6.890,6.890
USDSEK,20101210,095200,6.891,6.892,6.891,6.892
USDSEK,20101210,095300,6.891,6.892,6.891,6.891
USDSEK,20101210,095400,6.890,6.891,6.890,6.890
USDSEK,20101210,095500,6.889,6.889,6.888,6.888
USDSEK,20101210,095600,6.887,6.888,6.887,6.887
USDSEK,20101210,095700,6.888,6.889,6.888,6.889
USDSEK,20101210,095800,6.890,6.890,6.890,6.890
USDSEK,20101210,095900,6.889,6.890,6.887,6.887
USDSEK,20101210,100000,6.886,6.886,6.883,6.883
USDSEK,20101210,100100,6.884,6.885,6.884,6.885
USDSEK,20101210,100200,6.886,6.887,6.886,6.886
USDSEK,20101210,100300,6.887,6.888,6.886,6.888
USDSEK,20101210,100400,6.887,6.888,6.885,6.886
USDSEK,20101210,100500,6.885,6.886,6.884,6.884
USDSEK,20101210,100600,6.883,6.883,6.882,6.882
USDSEK,20101210,100700,6.881,6.883,6.881,6.883
USDSEK,20101210,100800,6.884,6.884,6.883,6.883
USDSEK,20101210,100900,6.884,6.884,6.882,6.883
USDSEK,20101210,101000,6.882,6.884,6.882,6.884
USDSEK,20101210,101100,6.883,6.884,6.883,6.883
USDSEK,20101210,101200,6.884,6.885,6.883,6.884
USDSEK,20101210,101300,6.885,6.885,6.884,6.884
USDSEK,20101210,101400,6.885,6.886,6.885,6.885
USDSEK,20101210,101500,6.884,6.885,6.883,6.883
USDSEK,20101210,101600,6.883,6.883,6.883,6.883
USDSEK,20101210,101700,6.882,6.884,6.882,6.884
USDSEK,20101210,101800,6.883,6.885,6.883,6.885
USDSEK,20101210,101900,6.884,6.884,6.882,6.883
USDSEK,20101210,102000,6.884,6.885,6.883,6.885
USDSEK,20101210,102100,6.884,6.886,6.884,6.886
USDSEK,20101210,102200,6.886,6.886,6.886,6.886
USDSEK,20101210,102300,6.886,6.887,6.886,6.887
USDSEK,20101210,102400,6.887,6.889,6.887,6.889
USDSEK,20101210,102500,6.888,6.889,6.888,6.889
USDSEK,20101210,102600,6.890,6.891,6.890,6.890
USDSEK,20101210,102700,6.890,6.891,6.890,6.890
USDSEK,20101210,102800,6.891,6.892,6.890,6.891
USDSEK,20101210,102900,6.891,6.891,6.890,6.890
USDSEK,20101210,103000,6.889,6.891,6.889,6.891
USDSEK,20101210,103100,6.890,6.890,6.889,6.889
USDSEK,20101210,103200,6.890,6.890,6.889,6.890
USDSEK,20101210,103300,6.889,6.891,6.889,6.891
USDSEK,20101210,103400,6.891,6.891,6.890,6.891
USDSEK,20101210,103500,6.890,6.890,6.890,6.890
USDSEK,20101210,103600,6.890,6.891,6.890,6.891
USDSEK,20101210,103700,6.890,6.890,6.889,6.889
USDSEK,20101210,103800,6.888,6.888,6.887,6.887
USDSEK,20101210,103900,6.888,6.889,6.888,6.888
USDSEK,20101210,104000,6.889,6.890,6.889,6.890
USDSEK,20101210,104100,6.889,6.889,6.889,6.889
USDSEK,20101210,104200,6.888,6.888,6.887,6.887
USDSEK,20101210,104300,6.886,6.886,6.885,6.886
USDSEK,20101210,104400,6.886,6.888,6.886,6.886
USDSEK,20101210,104500,6.887,6.887,6.883,6.883
USDSEK,20101210,104600,6.882,6.883,6.880,6.880
USDSEK,20101210,104700,6.879,6.880,6.879,6.880
USDSEK,20101210,104800,6.879,6.880,6.878,6.880
USDSEK,20101210,104900,6.879,6.880,6.879,6.880
USDSEK,20101210,105000,6.881,6.881,6.880,6.881
USDSEK,20101210,105100,6.880,6.882,6.880,6.882
USDSEK,20101210,105200,6.881,6.882,6.881,6.881
USDSEK,20101210,105300,6.882,6.882,6.880,6.881
USDSEK,20101210,105400,6.880,6.881,6.880,6.880
USDSEK,20101210,105500,6.880,6.880,6.880,6.880
USDSEK,20101210,105600,6.879,6.880,6.879,6.880
USDSEK,20101210,105700,6.880,6.881,6.880,6.880
USDSEK,20101210,105800,6.880,6.880,6.880,6.880
USDSEK,20101210,105900,6.879,6.880,6.879,6.880
USDSEK,20101210,110000,6.880,6.880,6.874,6.874
USDSEK,20101210,110100,6.875,6.877,6.873,6.877
USDSEK,20101210,110200,6.878,6.879,6.876,6.876
USDSEK,20101210,110300,6.875,6.876,6.873,6.874
USDSEK,20101210,110400,6.873,6.874,6.873,6.874
USDSEK,20101210,110500,6.875,6.875,6.874,6.875
USDSEK,20101210,110600,6.876,6.876,6.874,6.875
USDSEK,20101210,110700,6.876,6.879,6.876,6.879
USDSEK,20101210,110800,6.878,6.879,6.878,6.878
USDSEK,20101210,110900,6.879,6.882,6.879,6.882
USDSEK,20101210,111000,6.881,6.884,6.881,6.882
USDSEK,20101210,111100,6.883,6.883,6.881,6.881
USDSEK,20101210,111200,6.882,6.882,6.878,6.878
USDSEK,20101210,111300,6.879,6.880,6.879,6.879
USDSEK,20101210,111400,6.878,6.878,6.874,6.874
USDSEK,20101210,111500,6.873,6.876,6.873,6.875
USDSEK,20101210,111600,6.874,6.875,6.874,6.875
USDSEK,20101210,111700,6.875,6.875,6.874,6.874
USDSEK,20101210,111800,6.873,6.874,6.873,6.874
USDSEK,20101210,111900,6.873,6.874,6.873,6.873
USDSEK,20101210,112000,6.874,6.875,6.873,6.873
USDSEK,20101210,112100,6.872,6.872,6.869,6.870
USDSEK,20101210,112200,6.871,6.871,6.869,6.870
USDSEK,20101210,112300,6.871,6.871,6.869,6.870
USDSEK,20101210,112400,6.869,6.873,6.868,6.872
USDSEK,20101210,112500,6.871,6.874,6.871,6.874
USDSEK,20101210,112600,6.875,6.876,6.874,6.876
USDSEK,20101210,112700,6.875,6.875,6.873,6.874
USDSEK,20101210,112800,6.873,6.873,6.870,6.870
USDSEK,20101210,112900,6.869,6.869,6.868,6.868
USDSEK,20101210,113000,6.869,6.870,6.869,6.869
USDSEK,20101210,113100,6.869,6.870,6.869,6.870
USDSEK,20101210,113200,6.870,6.870,6.869,6.869
USDSEK,20101210,113300,6.868,6.869,6.868,6.869
USDSEK,20101210,113400,6.868,6.868,6.866,6.867
USDSEK,20101210,113500,6.868,6.868,6.867,6.867
USDSEK,20101210,113600,6.868,6.868,6.867,6.867
USDSEK,20101210,113700,6.866,6.866,6.864,6.865
USDSEK,20101210,113800,6.864,6.864,6.861,6.861
USDSEK,20101210,113900,6.860,6.862,6.860,6.862
USDSEK,20101210,114000,6.861,6.861,6.859,6.861
USDSEK,20101210,114100,6.862,6.862,6.861,6.861
USDSEK,20101210,114200,6.862,6.862,6.861,6.862
USDSEK,20101210,114300,6.861,6.864,6.860,6.864
USDSEK,20101210,114400,6.865,6.865,6.864,6.864
USDSEK,20101210,114500,6.865,6.865,6.864,6.864
USDSEK,20101210,114600,6.865,6.865,6.865,6.865
USDSEK,20101210,114700,6.865,6.866,6.865,6.866
USDSEK,20101210,114800,6.868,6.870,6.867,6.870
USDSEK,20101210,114900,6.871,6.871,6.868,6.868
USDSEK,20101210,115000,6.869,6.869,6.868,6.869
USDSEK,20101210,115100,6.868,6.868,6.866,6.866
USDSEK,20101210,115200,6.867,6.870,6.867,6.870
USDSEK,20101210,115300,6.869,6.871,6.869,6.870
USDSEK,20101210,115400,6.871,6.872,6.871,6.871
USDSEK,20101210,115500,6.870,6.870,6.867,6.867
USDSEK,20101210,115600,6.867,6.867,6.866,6.866
USDSEK,20101210,115700,6.867,6.868,6.866,6.867
USDSEK,20101210,115800,6.866,6.867,6.866,6.867
USDSEK,20101210,115900,6.868,6.869,6.868,6.869
USDSEK,20101210,120000,6.870,6.871,6.870,6.870
USDSEK,20101210,120100,6.869,6.871,6.868,6.871
USDSEK,20101210,120200,6.872,6.873,6.871,6.873
USDSEK,20101210,120300,6.872,6.873,6.870,6.870
USDSEK,20101210,120400,6.869,6.869,6.867,6.867
USDSEK,20101210,120500,6.866,6.866,6.864,6.866
USDSEK,20101210,120600,6.867,6.868,6.867,6.867
USDSEK,20101210,120700,6.868,6.870,6.868,6.870
USDSEK,20101210,120800,6.871,6.872,6.871,6.871
USDSEK,20101210,120900,6.870,6.871,6.870,6.870
USDSEK,20101210,121000,6.870,6.871,6.870,6.871
USDSEK,20101210,121100,6.872,6.874,6.872,6.874
USDSEK,20101210,121200,6.873,6.873,6.871,6.871
USDSEK,20101210,121300,6.870,6.871,6.870,6.871
USDSEK,20101210,121400,6.871,6.873,6.871,6.873
USDSEK,20101210,121500,6.872,6.875,6.872,6.874
USDSEK,20101210,121600,6.873,6.873,6.870,6.870
USDSEK,20101210,121700,6.869,6.869,6.868,6.868
USDSEK,20101210,121800,6.869,6.869,6.869,6.869
USDSEK,20101210,121900,6.870,6.871,6.868,6.868
USDSEK,20101210,122000,6.869,6.869,6.868,6.868
USDSEK,20101210,122100,6.867,6.867,6.866,6.866
USDSEK,20101210,122200,6.865,6.867,6.865,6.866
USDSEK,20101210,122300,6.867,6.869,6.867,6.869
USDSEK,20101210,122400,6.870,6.870,6.869,6.870
USDSEK,20101210,122500,6.869,6.869,6.868,6.868
USDSEK,20101210,122600,6.868,6.868,6.868,6.868
USDSEK,20101210,122700,6.868,6.868,6.867,6.868
USDSEK,20101210,122800,6.867,6.869,6.867,6.869
USDSEK,20101210,122900,6.868,6.870,6.868,6.869
USDSEK,20101210,123000,6.868,6.869,6.868,6.869
USDSEK,20101210,123100,6.868,6.869,6.868,6.869
USDSEK,20101210,123200,6.869,6.869,6.869,6.869
USDSEK,20101210,123300,6.868,6.869,6.868,6.869
USDSEK,20101210,123400,6.870,6.870,6.869,6.870
USDSEK,20101210,123500,6.869,6.870,6.867,6.869
USDSEK,20101210,123600,6.868,6.871,6.868,6.869
USDSEK,20101210,123700,6.870,6.870,6.869,6.869
USDSEK,20101210,123800,6.870,6.870,6.870,6.870
USDSEK,20101210,123900,6.870,6.870,6.869,6.870
USDSEK,20101210,124000,6.871,6.871,6.869,6.869
USDSEK,20101210,124100,6.870,6.870,6.870,6.870
USDSEK,20101210,124200,6.870,6.870,6.869,6.869
USDSEK,20101210,124300,6.870,6.870,6.870,6.870
USDSEK,20101210,124400,6.870,6.871,6.870,6.871
USDSEK,20101210,124500,6.870,6.872,6.870,6.872
USDSEK,20101210,124600,6.871,6.872,6.871,6.872
USDSEK,20101210,124700,6.872,6.872,6.872,6.872
USDSEK,20101210,124800,6.872,6.872,6.870,6.871
USDSEK,20101210,124900,6.872,6.872,6.871,6.872
USDSEK,20101210,125000,6.873,6.874,6.872,6.872
USDSEK,20101210,125100,6.873,6.874,6.873,6.874
USDSEK,20101210,125200,6.873,6.874,6.873,6.874
USDSEK,20101210,125300,6.873,6.873,6.872,6.872
USDSEK,20101210,125400,6.871,6.872,6.871,6.872
USDSEK,20101210,125500,6.871,6.872,6.870,6.870
USDSEK,20101210,125600,6.871,6.873,6.871,6.873
USDSEK,20101210,125700,6.872,6.873,6.869,6.869
USDSEK,20101210,125800,6.868,6.868,6.867,6.868
USDSEK,20101210,125900,6.867,6.869,6.867,6.869
USDSEK,20101210,130000,6.870,6.870,6.869,6.869
USDSEK,20101210,130100,6.869,6.869,6.869,6.869
USDSEK,20101210,130200,6.870,6.871,6.870,6.871
USDSEK,20101210,130300,6.870,6.871,6.870,6.871
USDSEK,20101210,130400,6.872,6.872,6.870,6.870
USDSEK,20101210,130500,6.871,6.872,6.868,6.868
USDSEK,20101210,130600,6.867,6.867,6.865,6.866
USDSEK,20101210,130700,6.867,6.869,6.867,6.868
USDSEK,20101210,130800,6.867,6.868,6.867,6.867
USDSEK,20101210,130900,6.868,6.868,6.868,6.868
USDSEK,20101210,131000,6.868,6.868,6.867,6.867
USDSEK,20101210,131100,6.866,6.868,6.866,6.868
USDSEK,20101210,131200,6.867,6.867,6.866,6.866
USDSEK,20101210,131300,6.867,6.867,6.867,6.867
USDSEK,20101210,131400,6.868,6.868,6.867,6.868
USDSEK,20101210,131500,6.867,6.867,6.864,6.864
USDSEK,20101210,131600,6.865,6.865,6.864,6.864
USDSEK,20101210,131700,6.863,6.863,6.862,6.862
USDSEK,20101210,131800,6.861,6.864,6.861,6.864
USDSEK,20101210,131900,6.865,6.866,6.865,6.865
USDSEK,20101210,132000,6.864,6.866,6.864,6.866
USDSEK,20101210,132100,6.865,6.866,6.865,6.865
USDSEK,20101210,132200,6.864,6.864,6.863,6.864
USDSEK,20101210,132300,6.865,6.865,6.862,6.862
USDSEK,20101210,132400,6.863,6.865,6.863,6.864
USDSEK,20101210,132500,6.865,6.865,6.864,6.865
USDSEK,20101210,132600,6.864,6.866,6.864,6.866
USDSEK,20101210,132700,6.865,6.865,6.864,6.864
USDSEK,20101210,132800,6.865,6.866,6.865,6.866
USDSEK,20101210,132900,6.865,6.865,6.863,6.863
USDSEK,20101210,133000,6.863,6.863,6.861,6.861
USDSEK,20101210,133100,6.862,6.863,6.862,6.862
USDSEK,20101210,133200,6.863,6.863,6.862,6.862
USDSEK,20101210,133300,6.861,6.862,6.861,6.861
USDSEK,20101210,133400,6.862,6.863,6.861,6.863
USDSEK,20101210,133500,6.864,6.865,6.864,6.865
USDSEK,20101210,133600,6.866,6.866,6.865,6.866
USDSEK,20101210,133700,6.865,6.867,6.865,6.867
USDSEK,20101210,133800,6.868,6.871,6.868,6.870
USDSEK,20101210,133900,6.871,6.871,6.869,6.869
USDSEK,20101210,134000,6.868,6.869,6.868,6.868
USDSEK,20101210,134100,6.869,6.869,6.868,6.868
USDSEK,20101210,134200,6.867,6.868,6.867,6.868
USDSEK,20101210,134300,6.868,6.868,6.868,6.868
USDSEK,20101210,134400,6.868,6.869,6.868,6.868
USDSEK,20101210,134500,6.868,6.868,6.868,6.868
USDSEK,20101210,134600,6.869,6.870,6.869,6.870
USDSEK,20101210,134700,6.869,6.870,6.869,6.870
USDSEK,20101210,134800,6.871,6.873,6.871,6.873
USDSEK,20101210,134900,6.874,6.874,6.873,6.873
USDSEK,20101210,135000,6.872,6.873,6.872,6.873
USDSEK,20101210,135100,6.872,6.872,6.870,6.870
USDSEK,20101210,135200,6.871,6.871,6.867,6.869
USDSEK,20101210,135300,6.869,6.870,6.869,6.870
USDSEK,20101210,135400,6.869,6.869,6.868,6.869
USDSEK,20101210,135500,6.868,6.868,6.865,6.865
USDSEK,20101210,135600,6.866,6.868,6.866,6.868
USDSEK,20101210,135700,6.867,6.868,6.867,6.868
USDSEK,20101210,135800,6.868,6.868,6.867,6.867
USDSEK,20101210,135900,6.868,6.869,6.868,6.869
USDSEK,20101210,140000,6.870,6.870,6.869,6.869
USDSEK,20101210,140100,6.869,6.869,6.869,6.869
USDSEK,20101210,140200,6.868,6.869,6.868,6.869
USDSEK,20101210,140300,6.869,6.869,6.868,6.868
USDSEK,20101210,140400,6.869,6.869,6.868,6.869
USDSEK,20101210,140500,6.868,6.869,6.868,6.868
USDSEK,20101210,140600,6.867,6.868,6.867,6.868
USDSEK,20101210,140700,6.868,6.870,6.868,6.870
USDSEK,20101210,140800,6.869,6.870,6.869,6.869
USDSEK,20101210,140900,6.870,6.870,6.869,6.870
USDSEK,20101210,141000,6.871,6.871,6.871,6.871
USDSEK,20101210,141100,6.872,6.872,6.871,6.871
USDSEK,20101210,141200,6.871,6.871,6.870,6.871
USDSEK,20101210,141300,6.872,6.873,6.872,6.872
USDSEK,20101210,141400,6.871,6.872,6.871,6.872
USDSEK,20101210,141500,6.873,6.873,6.872,6.872
USDSEK,20101210,141600,6.873,6.873,6.870,6.870
USDSEK,20101210,141700,6.871,6.871,6.870,6.870
USDSEK,20101210,141800,6.869,6.872,6.869,6.872
USDSEK,20101210,141900,6.872,6.872,6.872,6.872
USDSEK,20101210,142000,6.873,6.873,6.872,6.872
USDSEK,20101210,142100,6.871,6.873,6.871,6.873
USDSEK,20101210,142200,6.872,6.872,6.872,6.872
USDSEK,20101210,142300,6.872,6.874,6.872,6.873
USDSEK,20101210,142400,6.874,6.875,6.874,6.875
USDSEK,20101210,142500,6.874,6.874,6.874,6.874
USDSEK,20101210,142600,6.875,6.876,6.875,6.876
USDSEK,20101210,142700,6.877,6.878,6.876,6.877
USDSEK,20101210,142800,6.878,6.878,6.877,6.877
USDSEK,20101210,142900,6.876,6.877,6.876,6.877
USDSEK,20101210,143000,6.878,6.879,6.877,6.878
USDSEK,20101210,143100,6.879,6.885,6.879,6.882
USDSEK,20101210,143200,6.883,6.885,6.883,6.883
USDSEK,20101210,143300,6.882,6.882,6.880,6.882
USDSEK,20101210,143400,6.883,6.883,6.880,6.881
USDSEK,20101210,143500,6.880,6.882,6.880,6.881
USDSEK,20101210,143600,6.882,6.883,6.882,6.882
USDSEK,20101210,143700,6.881,6.883,6.881,6.882
USDSEK,20101210,143800,6.881,6.883,6.880,6.882
USDSEK,20101210,143900,6.881,6.882,6.881,6.881
USDSEK,20101210,144000,6.882,6.884,6.882,6.883
USDSEK,20101210,144100,6.884,6.885,6.884,6.885
USDSEK,20101210,144200,6.886,6.886,6.884,6.884
USDSEK,20101210,144300,6.883,6.884,6.883,6.883
USDSEK,20101210,144400,6.882,6.882,6.882,6.882
USDSEK,20101210,144500,6.881,6.882,6.881,6.882
USDSEK,20101210,144600,6.881,6.883,6.881,6.882
USDSEK,20101210,144700,6.881,6.882,6.881,6.881
USDSEK,20101210,144800,6.880,6.884,6.880,6.884
USDSEK,20101210,144900,6.885,6.885,6.883,6.883
USDSEK,20101210,145000,6.884,6.886,6.884,6.885
USDSEK,20101210,145100,6.886,6.886,6.885,6.885
USDSEK,20101210,145200,6.886,6.886,6.885,6.885
USDSEK,20101210,145300,6.886,6.888,6.885,6.888
USDSEK,20101210,145400,6.887,6.889,6.887,6.888
USDSEK,20101210,145500,6.887,6.887,6.886,6.886
USDSEK,20101210,145600,6.885,6.886,6.885,6.885
USDSEK,20101210,145700,6.886,6.886,6.884,6.885
USDSEK,20101210,145800,6.884,6.885,6.883,6.884
USDSEK,20101210,145900,6.885,6.885,6.884,6.884
USDSEK,20101210,150000,6.885,6.886,6.883,6.883
USDSEK,20101210,150100,6.882,6.884,6.882,6.884
USDSEK,20101210,150200,6.883,6.884,6.882,6.882
USDSEK,20101210,150300,6.883,6.883,6.882,6.883
USDSEK,20101210,150400,6.882,6.883,6.882,6.882
USDSEK,20101210,150500,6.881,6.882,6.881,6.882
USDSEK,20101210,150600,6.883,6.883,6.882,6.883
USDSEK,20101210,150700,6.884,6.885,6.884,6.884
USDSEK,20101210,150800,6.885,6.886,6.885,6.886
USDSEK,20101210,150900,6.887,6.888,6.887,6.888
USDSEK,20101210,151000,6.887,6.891,6.887,6.891
USDSEK,20101210,151100,6.892,6.892,6.890,6.891
USDSEK,20101210,151200,6.890,6.893,6.890,6.892
USDSEK,20101210,151300,6.893,6.894,6.892,6.893
USDSEK,20101210,151400,6.892,6.893,6.892,6.892
USDSEK,20101210,151500,6.891,6.891,6.890,6.890
USDSEK,20101210,151600,6.889,6.889,6.888,6.889
USDSEK,20101210,151700,6.888,6.889,6.888,6.889
USDSEK,20101210,151800,6.888,6.890,6.888,6.890
USDSEK,20101210,151900,6.891,6.892,6.890,6.890
USDSEK,20101210,152000,6.889,6.890,6.889,6.890
USDSEK,20101210,152100,6.889,6.890,6.888,6.890
USDSEK,20101210,152200,6.889,6.889,6.887,6.888
USDSEK,20101210,152300,6.889,6.889,6.887,6.887
USDSEK,20101210,152400,6.888,6.890,6.888,6.888
USDSEK,20101210,152500,6.889,6.890,6.889,6.889
USDSEK,20101210,152600,6.888,6.888,6.887,6.887
USDSEK,20101210,152700,6.886,6.887,6.886,6.887
USDSEK,20101210,152800,6.887,6.888,6.886,6.886
USDSEK,20101210,152900,6.885,6.887,6.885,6.886
USDSEK,20101210,153000,6.885,6.887,6.885,6.887
USDSEK,20101210,153100,6.886,6.886,6.885,6.885
USDSEK,20101210,153200,6.884,6.886,6.884,6.886
USDSEK,20101210,153300,6.887,6.888,6.886,6.887
USDSEK,20101210,153400,6.888,6.888,6.886,6.887
USDSEK,20101210,153500,6.888,6.888,6.887,6.887
USDSEK,20101210,153600,6.888,6.888,6.887,6.888
USDSEK,20101210,153700,6.889,6.889,6.888,6.889
USDSEK,20101210,153800,6.890,6.892,6.890,6.892
USDSEK,20101210,153900,6.891,6.891,6.888,6.888
USDSEK,20101210,154000,6.889,6.892,6.889,6.892
USDSEK,20101210,154100,6.891,6.891,6.890,6.891
USDSEK,20101210,154200,6.890,6.892,6.889,6.892
USDSEK,20101210,154300,6.891,6.892,6.890,6.891
USDSEK,20101210,154400,6.892,6.894,6.891,6.893
USDSEK,20101210,154500,6.892,6.892,6.891,6.891
USDSEK,20101210,154600,6.892,6.892,6.891,6.892
USDSEK,20101210,154700,6.891,6.893,6.891,6.893
USDSEK,20101210,154800,6.892,6.892,6.890,6.890
USDSEK,20101210,154900,6.891,6.892,6.891,6.892
USDSEK,20101210,155000,6.893,6.894,6.892,6.892
USDSEK,20101210,155100,6.893,6.894,6.892,6.892
USDSEK,20101210,155200,6.893,6.893,6.891,6.891
USDSEK,20101210,155300,6.892,6.893,6.892,6.892
USDSEK,20101210,155400,6.891,6.891,6.891,6.891
USDSEK,20101210,155500,6.892,6.892,6.891,6.891
USDSEK,20101210,155600,6.892,6.893,6.889,6.890
USDSEK,20101210,155700,6.891,6.893,6.890,6.892
USDSEK,20101210,155800,6.893,6.896,6.893,6.894
USDSEK,20101210,155900,6.895,6.895,6.893,6.895
USDSEK,20101210,160000,6.896,6.896,6.894,6.895
USDSEK,20101210,160100,6.894,6.897,6.894,6.897
USDSEK,20101210,160200,6.896,6.897,6.895,6.896
USDSEK,20101210,160300,6.897,6.897,6.896,6.896
USDSEK,20101210,160400,6.895,6.896,6.894,6.895
USDSEK,20101210,160500,6.896,6.899,6.896,6.898
USDSEK,20101210,160600,6.897,6.899,6.897,6.899
USDSEK,20101210,160700,6.898,6.899,6.898,6.899
USDSEK,20101210,160800,6.898,6.899,6.898,6.898
USDSEK,20101210,160900,6.897,6.898,6.897,6.897
USDSEK,20101210,161000,6.898,6.899,6.897,6.899
USDSEK,20101210,161100,6.898,6.901,6.898,6.901
USDSEK,20101210,161200,6.902,6.905,6.902,6.904
USDSEK,20101210,161300,6.905,6.909,6.905,6.909
USDSEK,20101210,161400,6.910,6.914,6.909,6.913
USDSEK,20101210,161500,6.912,6.913,6.909,6.912
USDSEK,20101210,161600,6.911,6.912,6.911,6.911
USDSEK,20101210,161700,6.912,6.913,6.912,6.912
USDSEK,20101210,161800,6.913,6.913,6.911,6.912
USDSEK,20101210,161900,6.913,6.913,6.910,6.911
USDSEK,20101210,162000,6.912,6.912,6.908,6.908
USDSEK,20101210,162100,6.909,6.910,6.909,6.909
USDSEK,20101210,162200,6.910,6.910,6.909,6.909
USDSEK,20101210,162300,6.910,6.911,6.910,6.911
USDSEK,20101210,162400,6.912,6.912,6.911,6.912
USDSEK,20101210,162500,6.911,6.912,6.911,6.912
USDSEK,20101210,162600,6.911,6.911,6.907,6.909
USDSEK,20101210,162700,6.910,6.911,6.910,6.910
USDSEK,20101210,162800,6.911,6.911,6.910,6.910
USDSEK,20101210,162900,6.909,6.909,6.908,6.908
USDSEK,20101210,163000,6.909,6.909,6.908,6.908
USDSEK,20101210,163100,6.909,6.909,6.908,6.909
USDSEK,20101210,163200,6.908,6.908,6.907,6.908
USDSEK,20101210,163300,6.908,6.909,6.907,6.907
USDSEK,20101210,163400,6.906,6.908,6.906,6.908
USDSEK,20101210,163500,6.907,6.907,6.906,6.907
USDSEK,20101210,163600,6.906,6.907,6.906,6.906
USDSEK,20101210,163700,6.907,6.908,6.906,6.908
USDSEK,20101210,163800,6.909,6.909,6.908,6.909
USDSEK,20101210,163900,6.910,6.910,6.909,6.910
USDSEK,20101210,164000,6.909,6.909,6.908,6.909
USDSEK,20101210,164100,6.910,6.911,6.909,6.909
USDSEK,20101210,164200,6.910,6.911,6.909,6.910
USDSEK,20101210,164300,6.909,6.910,6.909,6.909
USDSEK,20101210,164400,6.908,6.908,6.906,6.908
USDSEK,20101210,164500,6.909,6.909,6.907,6.908
USDSEK,20101210,164600,6.908,6.908,6.904,6.905
USDSEK,20101210,164700,6.904,6.906,6.901,6.901
USDSEK,20101210,164800,6.902,6.902,6.902,6.902
USDSEK,20101210,164900,6.903,6.904,6.902,6.902
USDSEK,20101210,165000,6.901,6.902,6.901,6.902
USDSEK,20101210,165100,6.903,6.903,6.901,6.901
USDSEK,20101210,165200,6.902,6.902,6.899,6.900
USDSEK,20101210,165300,6.899,6.899,6.897,6.898
USDSEK,20101210,165400,6.897,6.898,6.896,6.896
USDSEK,20101210,165500,6.895,6.897,6.895,6.897
USDSEK,20101210,165600,6.896,6.896,6.894,6.895
USDSEK,20101210,165700,6.894,6.896,6.894,6.895
USDSEK,20101210,165800,6.894,6.894,6.892,6.892
USDSEK,20101210,165900,6.893,6.895,6.892,6.894
USDSEK,20101210,170000,6.895,6.895,6.890,6.890
USDSEK,20101210,170100,6.891,6.892,6.890,6.891
USDSEK,20101210,170200,6.889,6.890,6.889,6.890
USDSEK,20101210,170300,6.891,6.892,6.891,6.891
USDSEK,20101210,170400,6.890,6.891,6.888,6.891
USDSEK,20101210,170500,6.890,6.890,6.888,6.888
USDSEK,20101210,170600,6.887,6.887,6.885,6.885
USDSEK,20101210,170700,6.884,6.886,6.882,6.883
USDSEK,20101210,170800,6.884,6.886,6.884,6.886
USDSEK,20101210,170900,6.885,6.887,6.883,6.884
USDSEK,20101210,171000,6.883,6.886,6.883,6.886
USDSEK,20101210,171100,6.885,6.886,6.884,6.886
USDSEK,20101210,171200,6.887,6.888,6.886,6.887
USDSEK,20101210,171300,6.886,6.888,6.886,6.888
USDSEK,20101210,171400,6.888,6.888,6.888,6.888
USDSEK,20101210,171500,6.889,6.889,6.888,6.888
USDSEK,20101210,171600,6.889,6.889,6.887,6.887
USDSEK,20101210,171700,6.888,6.891,6.888,6.891
USDSEK,20101210,171800,6.892,6.892,6.890,6.890
USDSEK,20101210,171900,6.891,6.892,6.889,6.889
USDSEK,20101210,172000,6.890,6.892,6.890,6.892
USDSEK,20101210,172100,6.895,6.895,6.894,6.894
USDSEK,20101210,172200,6.893,6.893,6.891,6.893
USDSEK,20101210,172300,6.894,6.895,6.893,6.894
USDSEK,20101210,172400,6.893,6.895,6.893,6.895
USDSEK,20101210,172500,6.894,6.894,6.893,6.893
USDSEK,20101210,172600,6.892,6.892,6.891,6.892
USDSEK,20101210,172700,6.893,6.895,6.892,6.895
USDSEK,20101210,172800,6.894,6.895,6.894,6.894
USDSEK,20101210,172900,6.895,6.895,6.893,6.893
USDSEK,20101210,173000,6.894,6.896,6.894,6.895
USDSEK,20101210,173100,6.894,6.898,6.894,6.897
USDSEK,20101210,173200,6.898,6.899,6.897,6.898
USDSEK,20101210,173300,6.899,6.900,6.899,6.900
USDSEK,20101210,173400,6.899,6.899,6.897,6.898
USDSEK,20101210,173500,6.897,6.900,6.897,6.899
USDSEK,20101210,173600,6.900,6.901,6.898,6.901
USDSEK,20101210,173700,6.900,6.901,6.899,6.900
USDSEK,20101210,173800,6.899,6.900,6.895,6.895
USDSEK,20101210,173900,6.896,6.897,6.895,6.895
USDSEK,20101210,174000,6.896,6.898,6.896,6.897
USDSEK,20101210,174100,6.898,6.898,6.898,6.898
USDSEK,20101210,174200,6.899,6.901,6.899,6.901
USDSEK,20101210,174300,6.902,6.903,6.902,6.902
USDSEK,20101210,174400,6.903,6.903,6.898,6.899
USDSEK,20101210,174500,6.900,6.900,6.898,6.898
USDSEK,20101210,174600,6.899,6.899,6.898,6.899
USDSEK,20101210,174700,6.900,6.902,6.899,6.901
USDSEK,20101210,174800,6.900,6.900,6.899,6.900
USDSEK,20101210,174900,6.901,6.901,6.899,6.899
USDSEK,20101210,175000,6.900,6.902,6.900,6.901
USDSEK,20101210,175100,6.902,6.903,6.902,6.903
USDSEK,20101210,175200,6.903,6.903,6.902,6.902
USDSEK,20101210,175300,6.901,6.901,6.900,6.900
USDSEK,20101210,175400,6.899,6.899,6.899,6.899
USDSEK,20101210,175500,6.899,6.900,6.898,6.900
USDSEK,20101210,175600,6.899,6.900,6.899,6.900
USDSEK,20101210,175700,6.899,6.899,6.897,6.897
USDSEK,20101210,175800,6.896,6.896,6.891,6.891
USDSEK,20101210,175900,6.890,6.890,6.889,6.889
USDSEK,20101210,180000,6.888,6.888,6.887,6.888
USDSEK,20101210,180100,6.889,6.891,6.889,6.891
USDSEK,20101210,180200,6.890,6.890,6.889,6.890
USDSEK,20101210,180300,6.889,6.892,6.889,6.890
USDSEK,20101210,180400,6.891,6.891,6.890,6.891
USDSEK,20101210,180500,6.891,6.892,6.891,6.892
USDSEK,20101210,180600,6.891,6.894,6.891,6.894
USDSEK,20101210,180700,6.895,6.900,6.895,6.900
USDSEK,20101210,180800,6.899,6.900,6.899,6.899
USDSEK,20101210,180900,6.900,6.901,6.900,6.901
USDSEK,20101210,181000,6.900,6.900,6.898,6.898
USDSEK,20101210,181100,6.899,6.900,6.899,6.900
USDSEK,20101210,181200,6.901,6.901,6.901,6.901
USDSEK,20101210,181300,6.900,6.900,6.898,6.899
USDSEK,20101210,181400,6.900,6.900,6.899,6.899
USDSEK,20101210,181500,6.898,6.898,6.898,6.898
USDSEK,20101210,181600,6.898,6.900,6.898,6.899
USDSEK,20101210,181700,6.898,6.898,6.897,6.897
USDSEK,20101210,181800,6.898,6.898,6.897,6.897
USDSEK,20101210,181900,6.896,6.897,6.896,6.897
USDSEK,20101210,182000,6.897,6.897,6.897,6.897
USDSEK,20101210,182100,6.896,6.897,6.896,6.897
USDSEK,20101210,182200,6.897,6.898,6.897,6.898
USDSEK,20101210,182300,6.898,6.898,6.898,6.898
USDSEK,20101210,182400,6.899,6.900,6.899,6.900
USDSEK,20101210,182500,6.900,6.900,6.900,6.900
USDSEK,20101210,182600,6.899,6.899,6.898,6.899
USDSEK,20101210,182700,6.898,6.899,6.898,6.899
USDSEK,20101210,182800,6.898,6.898,6.897,6.897
USDSEK,20101210,182900,6.898,6.898,6.897,6.898
USDSEK,20101210,183000,6.899,6.900,6.898,6.899
USDSEK,20101210,183100,6.900,6.900,6.898,6.898
USDSEK,20101210,183200,6.897,6.898,6.897,6.898
USDSEK,20101210,183300,6.897,6.898,6.897,6.898
USDSEK,20101210,183400,6.899,6.899,6.899,6.899
USDSEK,20101210,183500,6.899,6.900,6.899,6.900
USDSEK,20101210,183600,6.899,6.899,6.898,6.899
USDSEK,20101210,183700,6.899,6.899,6.899,6.899
USDSEK,20101210,183800,6.899,6.899,6.899,6.899
USDSEK,20101210,183900,6.899,6.899,6.899,6.899
USDSEK,20101210,184000,6.898,6.898,6.898,6.898
USDSEK,20101210,184100,6.897,6.897,6.896,6.896
USDSEK,20101210,184200,6.895,6.896,6.894,6.895
USDSEK,20101210,184300,6.896,6.896,6.895,6.896
USDSEK,20101210,184400,6.895,6.896,6.895,6.896
USDSEK,20101210,184500,6.896,6.897,6.896,6.897
USDSEK,20101210,184600,6.896,6.897,6.896,6.897
USDSEK,20101210,184700,6.897,6.899,6.897,6.899
USDSEK,20101210,184800,6.898,6.898,6.897,6.897
USDSEK,20101210,184900,6.898,6.898,6.897,6.897
USDSEK,20101210,185000,6.897,6.897,6.897,6.897
USDSEK,20101210,185100,6.898,6.899,6.898,6.898
USDSEK,20101210,185200,6.899,6.900,6.899,6.899
USDSEK,20101210,185300,6.898,6.899,6.898,6.898
USDSEK,20101210,185400,6.897,6.898,6.897,6.898
USDSEK,20101210,185500,6.898,6.899,6.898,6.899
USDSEK,20101210,185600,6.898,6.899,6.898,6.899
USDSEK,20101210,185700,6.899,6.899,6.899,6.899
USDSEK,20101210,185800,6.900,6.900,6.900,6.900
USDSEK,20101210,185900,6.900,6.900,6.900,6.900
USDSEK,20101210,190000,6.900,6.900,6.899,6.899
USDSEK,20101210,190100,6.900,6.900,6.900,6.900
USDSEK,20101210,190200,6.899,6.899,6.898,6.898
USDSEK,20101210,190300,6.898,6.898,6.898,6.898
USDSEK,20101210,190400,6.899,6.899,6.898,6.898
USDSEK,20101210,190500,6.899,6.899,6.898,6.898
USDSEK,20101210,190600,6.899,6.900,6.899,6.900
USDSEK,20101210,190700,6.899,6.899,6.899,6.899
USDSEK,20101210,190800,6.899,6.899,6.899,6.899
USDSEK,20101210,190900,6.900,6.900,6.899,6.899
USDSEK,20101210,191000,6.899,6.899,6.899,6.899
USDSEK,20101210,191100,6.898,6.899,6.898,6.899
USDSEK,20101210,191200,6.899,6.899,6.898,6.899
USDSEK,20101210,191300,6.899,6.899,6.898,6.898
USDSEK,20101210,191400,6.899,6.899,6.899,6.899
USDSEK,20101210,191500,6.898,6.899,6.897,6.897
USDSEK,20101210,191600,6.896,6.896,6.896,6.896
USDSEK,20101210,191700,6.896,6.896,6.896,6.896
USDSEK,20101210,191800,6.896,6.896,6.896,6.896
USDSEK,20101210,191900,6.896,6.896,6.895,6.895
USDSEK,20101210,192000,6.894,6.897,6.894,6.897
USDSEK,20101210,192100,6.896,6.897,6.896,6.897
USDSEK,20101210,192200,6.896,6.897,6.896,6.896
USDSEK,20101210,192300,6.897,6.898,6.897,6.898
USDSEK,20101210,192400,6.899,6.899,6.899,6.899
USDSEK,20101210,192500,6.898,6.898,6.898,6.898
USDSEK,20101210,192600,6.898,6.898,6.896,6.897
USDSEK,20101210,192700,6.898,6.899,6.898,6.898
USDSEK,20101210,192800,6.898,6.898,6.898,6.898
USDSEK,20101210,192900,6.899,6.899,6.898,6.898
USDSEK,20101210,193000,6.899,6.899,6.898,6.899
USDSEK,20101210,193100,6.898,6.899,6.898,6.899
USDSEK,20101210,193200,6.899,6.899,6.898,6.898
USDSEK,20101210,193300,6.898,6.898,6.898,6.898
USDSEK,20101210,193400,6.898,6.898,6.898,6.898
USDSEK,20101210,193500,6.898,6.898,6.898,6.898
USDSEK,20101210,193600,6.899,6.899,6.899,6.899
USDSEK,20101210,193700,6.899,6.899,6.898,6.898
USDSEK,20101210,193800,6.897,6.897,6.897,6.897
USDSEK,20101210,193900,6.897,6.897,6.897,6.897
USDSEK,20101210,194000,6.897,6.897,6.897,6.897
USDSEK,20101210,194100,6.897,6.899,6.897,6.899
USDSEK,20101210,194200,6.900,6.900,6.899,6.899
USDSEK,20101210,194300,6.898,6.898,6.898,6.898
USDSEK,20101210,194400,6.899,6.899,6.897,6.898
USDSEK,20101210,194500,6.898,6.898,6.898,6.898
USDSEK,20101210,194600,6.897,6.897,6.897,6.897
USDSEK,20101210,194700,6.898,6.898,6.897,6.898
USDSEK,20101210,194800,6.898,6.898,6.898,6.898
USDSEK,20101210,194900,6.897,6.898,6.897,6.897
USDSEK,20101210,195000,6.898,6.898,6.898,6.898
USDSEK,20101210,195100,6.898,6.900,6.898,6.900
USDSEK,20101210,195200,6.900,6.900,6.900,6.900
USDSEK,20101210,195300,6.901,6.901,6.901,6.901
USDSEK,20101210,195400,6.901,6.901,6.901,6.901
USDSEK,20101210,195500,6.901,6.901,6.901,6.901
USDSEK,20101210,195600,6.901,6.901,6.900,6.900
USDSEK,20101210,195700,6.900,6.900,6.900,6.900
USDSEK,20101210,195800,6.900,6.900,6.900,6.900
USDSEK,20101210,195900,6.899,6.900,6.899,6.899
USDSEK,20101210,200000,6.899,6.899,6.899,6.899
USDSEK,20101210,200100,6.899,6.899,6.898,6.898
USDSEK,20101210,200200,6.897,6.897,6.896,6.897
USDSEK,20101210,200300,6.896,6.896,6.896,6.896
USDSEK,20101210,200400,6.897,6.897,6.896,6.897
USDSEK,20101210,200500,6.898,6.898,6.897,6.897
USDSEK,20101210,200600,6.898,6.898,6.898,6.898
USDSEK,20101210,200700,6.897,6.899,6.897,6.898
USDSEK,20101210,200800,6.897,6.897,6.897,6.897
USDSEK,20101210,200900,6.898,6.898,6.897,6.897
USDSEK,20101210,201000,6.898,6.898,6.897,6.897
USDSEK,20101210,201100,6.896,6.896,6.895,6.895
USDSEK,20101210,201200,6.894,6.895,6.894,6.895
USDSEK,20101210,201300,6.894,6.894,6.894,6.894
USDSEK,20101210,201400,6.895,6.895,6.895,6.895
USDSEK,20101210,201500,6.894,6.896,6.894,6.896
USDSEK,20101210,201600,6.895,6.895,6.891,6.894
USDSEK,20101210,201700,6.895,6.895,6.894,6.894
USDSEK,20101210,201800,6.894,6.894,6.894,6.894
USDSEK,20101210,201900,6.894,6.894,6.893,6.894
USDSEK,20101210,202000,6.893,6.893,6.893,6.893
USDSEK,20101210,202100,6.893,6.894,6.893,6.894
USDSEK,20101210,202200,6.894,6.895,6.894,6.895
USDSEK,20101210,202300,6.894,6.895,6.894,6.895
USDSEK,20101210,202400,6.894,6.894,6.894,6.894
USDSEK,20101210,202500,6.894,6.895,6.893,6.894
USDSEK,20101210,202600,6.895,6.895,6.895,6.895
USDSEK,20101210,202700,6.895,6.895,6.895,6.895
USDSEK,20101210,202800,6.895,6.895,6.895,6.895
USDSEK,20101210,202900,6.896,6.896,6.896,6.896
USDSEK,20101210,203000,6.896,6.897,6.896,6.897
USDSEK,20101210,203100,6.898,6.898,6.897,6.897
USDSEK,20101210,203200,6.897,6.897,6.896,6.896
USDSEK,20101210,203300,6.897,6.897,6.897,6.897
USDSEK,20101210,203400,6.896,6.898,6.896,6.897
USDSEK,20101210,203500,6.897,6.897,6.897,6.897
USDSEK,20101210,203600,6.896,6.896,6.896,6.896
USDSEK,20101210,203700,6.896,6.897,6.896,6.897
USDSEK,20101210,203800,6.896,6.897,6.896,6.897
USDSEK,20101210,203900,6.897,6.897,6.897,6.897
USDSEK,20101210,204000,6.897,6.897,6.897,6.897
USDSEK,20101210,204100,6.896,6.897,6.896,6.897
USDSEK,20101210,204200,6.897,6.897,6.897,6.897
USDSEK,20101210,204300,6.897,6.899,6.897,6.899
USDSEK,20101210,204400,6.899,6.899,6.899,6.899
USDSEK,20101210,204500,6.899,6.900,6.899,6.900
USDSEK,20101210,204600,6.901,6.901,6.901,6.901
USDSEK,20101210,204700,6.900,6.901,6.900,6.900
USDSEK,20101210,204800,6.900,6.900,6.900,6.900
USDSEK,20101210,204900,6.900,6.900,6.900,6.900
USDSEK,20101210,205000,6.899,6.899,6.899,6.899
USDSEK,20101210,205100,6.900,6.900,6.899,6.899
USDSEK,20101210,205200,6.899,6.899,6.899,6.899
USDSEK,20101210,205300,6.898,6.900,6.898,6.900
USDSEK,20101210,205400,6.901,6.901,6.900,6.900
USDSEK,20101210,205500,6.899,6.899,6.899,6.899
USDSEK,20101210,205600,6.900,6.900,6.899,6.899
USDSEK,20101210,205700,6.900,6.900,6.900,6.900
USDSEK,20101210,205800,6.900,6.900,6.900,6.900
USDSEK,20101210,205900,6.900,6.901,6.900,6.901
USDSEK,20101210,210000,6.900,6.901,6.899,6.899
USDSEK,20101210,210100,6.898,6.898,6.898,6.898
USDSEK,20101210,210200,6.898,6.899,6.898,6.899
USDSEK,20101210,210300,6.900,6.902,6.900,6.902
USDSEK,20101210,210400,6.901,6.902,6.901,6.902
USDSEK,20101210,210500,6.902,6.902,6.901,6.901
USDSEK,20101210,210600,6.902,6.903,6.902,6.902
USDSEK,20101210,210700,6.902,6.902,6.902,6.902
USDSEK,20101210,210800,6.903,6.903,6.902,6.902
USDSEK,20101210,210900,6.902,6.902,6.902,6.902
USDSEK,20101210,211000,6.902,6.902,6.902,6.902
USDSEK,20101210,211100,6.902,6.902,6.902,6.902
USDSEK,20101210,211200,6.903,6.903,6.903,6.903
USDSEK,20101210,211300,6.902,6.903,6.902,6.902
USDSEK,20101210,211400,6.903,6.903,6.902,6.902
USDSEK,20101210,211500,6.903,6.903,6.902,6.902
USDSEK,20101210,211600,6.902,6.903,6.902,6.903
USDSEK,20101210,211700,6.903,6.903,6.903,6.903
USDSEK,20101210,211800,6.903,6.903,6.903,6.903
USDSEK,20101210,211900,6.904,6.905,6.904,6.905
USDSEK,20101210,212000,6.906,6.909,6.906,6.907
USDSEK,20101210,212100,6.906,6.906,6.905,6.905
USDSEK,20101210,212200,6.906,6.906,6.905,6.906
USDSEK,20101210,212300,6.905,6.906,6.905,6.906
USDSEK,20101210,212400,6.907,6.907,6.906,6.907
USDSEK,20101210,212500,6.906,6.907,6.905,6.905
USDSEK,20101210,212600,6.906,6.906,6.906,6.906
USDSEK,20101210,212700,6.907,6.907,6.906,6.906
USDSEK,20101210,212800,6.905,6.906,6.905,6.905
USDSEK,20101210,212900,6.905,6.905,6.905,6.905
USDSEK,20101210,213000,6.905,6.906,6.905,6.906
USDSEK,20101210,213100,6.905,6.906,6.905,6.906
USDSEK,20101210,213200,6.905,6.906,6.905,6.905
USDSEK,20101210,213300,6.904,6.905,6.904,6.904
USDSEK,20101210,213400,6.904,6.904,6.903,6.903
USDSEK,20101210,213500,6.903,6.903,6.903,6.903
USDSEK,20101210,213600,6.904,6.905,6.904,6.905
USDSEK,20101210,213700,6.904,6.904,6.904,6.904
USDSEK,20101210,213800,6.905,6.905,6.904,6.904
USDSEK,20101210,213900,6.903,6.904,6.903,6.904
USDSEK,20101210,214000,6.905,6.906,6.904,6.906
USDSEK,20101210,214100,6.906,6.906,6.906,6.906
USDSEK,20101210,214200,6.905,6.905,6.904,6.904
USDSEK,20101210,214300,6.905,6.905,6.904,6.905
USDSEK,20101210,214400,6.905,6.905,6.905,6.905
USDSEK,20101210,214500,6.905,6.905,6.905,6.905
USDSEK,20101210,214600,6.906,6.906,6.906,6.906
USDSEK,20101210,214700,6.905,6.905,6.905,6.905
USDSEK,20101210,214800,6.905,6.905,6.904,6.904
USDSEK,20101210,214900,6.905,6.905,6.904,6.905
USDSEK,20101210,215000,6.904,6.905,6.904,6.904
USDSEK,20101210,215100,6.905,6.907,6.905,6.905
USDSEK,20101210,215200,6.906,6.906,6.905,6.906
USDSEK,20101210,215300,6.906,6.906,6.905,6.905
USDSEK,20101210,215400,6.906,6.907,6.906,6.906
USDSEK,20101210,215500,6.905,6.906,6.905,6.906
USDSEK,20101210,215600,6.905,6.906,6.905,6.906
USDSEK,20101210,215700,6.907,6.907,6.907,6.907
USDSEK,20101210,215800,6.907,6.908,6.907,6.908
USDSEK,20101210,215900,6.907,6.907,6.907,6.907
USDSEK,20101210,220000,6.907,6.909,6.907,6.909
USDSGD,20101210,000100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,000200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,000300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,000400,1.3099,1.3099,1.3098,1.3098
USDSGD,20101210,000500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,000600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,000700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,000800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,000900,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,001000,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,001100,1.3097,1.3098,1.3097,1.3097
USDSGD,20101210,001200,1.3098,1.3098,1.3097,1.3098
USDSGD,20101210,001300,1.3097,1.3098,1.3097,1.3098
USDSGD,20101210,001400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,001500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,001600,1.3097,1.3097,1.3096,1.3097
USDSGD,20101210,001700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,001800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,001900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,002900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,003200,1.3097,1.3098,1.3097,1.3097
USDSGD,20101210,003300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003400,1.3098,1.3098,1.3097,1.3097
USDSGD,20101210,003500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,003900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,004000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,004100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,004200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,004300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,004400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,004500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101210,004600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101210,004700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101210,004800,1.3096,1.3097,1.3096,1.3097
USDSGD,20101210,004900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,005900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,010000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,010100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,010200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,010300,1.3098,1.3105,1.3098,1.3105
USDSGD,20101210,010400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101210,010500,1.3104,1.3107,1.3100,1.3107
USDSGD,20101210,010600,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,010700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101210,010800,1.3108,1.3108,1.3107,1.3107
USDSGD,20101210,011000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,011100,1.3107,1.3108,1.3107,1.3108
USDSGD,20101210,011200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101210,011300,1.3107,1.3108,1.3107,1.3108
USDSGD,20101210,011400,1.3107,1.3108,1.3107,1.3108
USDSGD,20101210,011500,1.3108,1.3108,1.3107,1.3108
USDSGD,20101210,011600,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,011700,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,011800,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,011900,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,012000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,012100,1.3107,1.3107,1.3107,1.3107
USDSGD,20101210,012200,1.3108,1.3109,1.3108,1.3109
USDSGD,20101210,012300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101210,012400,1.3110,1.3110,1.3109,1.3109
USDSGD,20101210,012500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101210,012600,1.3110,1.3110,1.3109,1.3109
USDSGD,20101210,012700,1.3110,1.3110,1.3109,1.3109
USDSGD,20101210,012800,1.3108,1.3108,1.3107,1.3107
USDSGD,20101210,012900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101210,013000,1.3107,1.3107,1.3106,1.3106
USDSGD,20101210,013100,1.3105,1.3105,1.3105,1.3105
USDSGD,20101210,013200,1.3104,1.3105,1.3104,1.3105
USDSGD,20101210,013300,1.3105,1.3105,1.3105,1.3105
USDSGD,20101210,013400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101210,013500,1.3104,1.3104,1.3102,1.3102
USDSGD,20101210,013600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101210,013700,1.3103,1.3103,1.3101,1.3101
USDSGD,20101210,013800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101210,013900,1.3103,1.3103,1.3103,1.3103
USDSGD,20101210,014000,1.3103,1.3103,1.3100,1.3101
USDSGD,20101210,014100,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,014200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,014300,1.3100,1.3100,1.3099,1.3099
USDSGD,20101210,014400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,014500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,014600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,014700,1.3100,1.3100,1.3099,1.3099
USDSGD,20101210,014800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,014900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,015000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,015100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,015200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,015300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,015400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,015500,1.3098,1.3099,1.3098,1.3098
USDSGD,20101210,015600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,015700,1.3099,1.3099,1.3098,1.3098
USDSGD,20101210,015800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,015900,1.3097,1.3098,1.3097,1.3098
USDSGD,20101210,020000,1.3097,1.3098,1.3097,1.3098
USDSGD,20101210,020100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,020200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,020300,1.3099,1.3100,1.3099,1.3100
USDSGD,20101210,020400,1.3102,1.3103,1.3102,1.3103
USDSGD,20101210,020500,1.3103,1.3106,1.3103,1.3106
USDSGD,20101210,020600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101210,020700,1.3106,1.3106,1.3106,1.3106
USDSGD,20101210,020800,1.3106,1.3106,1.3105,1.3105
USDSGD,20101210,020900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101210,021000,1.3104,1.3105,1.3104,1.3105
USDSGD,20101210,021100,1.3105,1.3106,1.3105,1.3106
USDSGD,20101210,021200,1.3105,1.3105,1.3104,1.3104
USDSGD,20101210,021300,1.3104,1.3104,1.3103,1.3103
USDSGD,20101210,021400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101210,021500,1.3104,1.3105,1.3104,1.3105
USDSGD,20101210,021600,1.3104,1.3104,1.3104,1.3104
USDSGD,20101210,021700,1.3103,1.3103,1.3101,1.3102
USDSGD,20101210,021800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101210,021900,1.3101,1.3101,1.3101,1.3101
USDSGD,20101210,022000,1.3101,1.3101,1.3099,1.3099
USDSGD,20101210,022100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,022200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,022300,1.3099,1.3099,1.3098,1.3098
USDSGD,20101210,022400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,022500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,022600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,022700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,022800,1.3099,1.3100,1.3099,1.3100
USDSGD,20101210,022900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,023000,1.3099,1.3100,1.3099,1.3100
USDSGD,20101210,023100,1.3100,1.3101,1.3100,1.3101
USDSGD,20101210,023200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,023300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,023400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,023500,1.3100,1.3100,1.3099,1.3099
USDSGD,20101210,023600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,023700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,023800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,023900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,024000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,024100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,024200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,024300,1.3099,1.3100,1.3099,1.3100
USDSGD,20101210,024400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,024500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,024600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,024700,1.3101,1.3101,1.3099,1.3100
USDSGD,20101210,024800,1.3100,1.3101,1.3100,1.3100
USDSGD,20101210,024900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,025100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,025200,1.3099,1.3100,1.3099,1.3100
USDSGD,20101210,025300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,025400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,025500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101210,025600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101210,025700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101210,025800,1.3101,1.3101,1.3100,1.3100
USDSGD,20101210,025900,1.3100,1.3100,1.3099,1.3099
USDSGD,20101210,030000,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,030100,1.3100,1.3100,1.3099,1.3100
USDSGD,20101210,030200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,030300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,030400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101210,030500,1.3099,1.3099,1.3098,1.3098
USDSGD,20101210,030600,1.3097,1.3097,1.3096,1.3096
USDSGD,20101210,030700,1.3095,1.3097,1.3095,1.3097
USDSGD,20101210,030800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,030900,1.3097,1.3097,1.3096,1.3097
USDSGD,20101210,031000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,031100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101210,031200,1.3096,1.3096,1.3094,1.3094
USDSGD,20101210,031300,1.3093,1.3095,1.3093,1.3095
USDSGD,20101210,031400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,031500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,031600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,031700,1.3093,1.3093,1.3091,1.3091
USDSGD,20101210,031800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,031900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,032000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,032100,1.3090,1.3091,1.3090,1.3091
USDSGD,20101210,032200,1.3091,1.3091,1.3087,1.3087
USDSGD,20101210,032300,1.3088,1.3089,1.3088,1.3089
USDSGD,20101210,032400,1.3089,1.3090,1.3089,1.3090
USDSGD,20101210,032500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,032600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,032700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,032800,1.3090,1.3090,1.3085,1.3085
USDSGD,20101210,032900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,033000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,033100,1.3087,1.3087,1.3084,1.3084
USDSGD,20101210,033200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,033300,1.3082,1.3082,1.3081,1.3082
USDSGD,20101210,033400,1.3083,1.3085,1.3083,1.3085
USDSGD,20101210,033500,1.3084,1.3085,1.3084,1.3085
USDSGD,20101210,033600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,033700,1.3084,1.3085,1.3084,1.3085
USDSGD,20101210,033800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,033900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,034000,1.3086,1.3086,1.3085,1.3085
USDSGD,20101210,034100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,034200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,034300,1.3085,1.3086,1.3085,1.3086
USDSGD,20101210,034400,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,034500,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,034600,1.3087,1.3091,1.3087,1.3091
USDSGD,20101210,034700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,034800,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,034900,1.3090,1.3092,1.3090,1.3092
USDSGD,20101210,035000,1.3091,1.3091,1.3090,1.3091
USDSGD,20101210,035100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,035200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,035300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,035400,1.3090,1.3094,1.3090,1.3093
USDSGD,20101210,035500,1.3092,1.3093,1.3092,1.3093
USDSGD,20101210,035600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,035700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,035800,1.3092,1.3093,1.3092,1.3092
USDSGD,20101210,035900,1.3093,1.3094,1.3093,1.3093
USDSGD,20101210,040000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040300,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040400,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,040600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040700,1.3092,1.3093,1.3092,1.3093
USDSGD,20101210,040800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,040900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,041000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,041100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,041200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,041300,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,041400,1.3093,1.3093,1.3091,1.3091
USDSGD,20101210,041500,1.3090,1.3090,1.3088,1.3088
USDSGD,20101210,041600,1.3089,1.3089,1.3088,1.3088
USDSGD,20101210,041700,1.3087,1.3087,1.3084,1.3084
USDSGD,20101210,041800,1.3085,1.3086,1.3083,1.3083
USDSGD,20101210,041900,1.3082,1.3083,1.3081,1.3083
USDSGD,20101210,042000,1.3084,1.3084,1.3083,1.3083
USDSGD,20101210,042100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,042200,1.3083,1.3085,1.3083,1.3083
USDSGD,20101210,042300,1.3084,1.3084,1.3083,1.3083
USDSGD,20101210,042400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,042500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,042600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,042700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,042800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,042900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,043000,1.3085,1.3085,1.3083,1.3083
USDSGD,20101210,043100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,043200,1.3081,1.3082,1.3081,1.3082
USDSGD,20101210,043300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,043400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,043500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,043600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,043700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,043800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,043900,1.3085,1.3093,1.3085,1.3092
USDSGD,20101210,044000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,044100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,044200,1.3091,1.3091,1.3088,1.3088
USDSGD,20101210,044300,1.3088,1.3090,1.3088,1.3089
USDSGD,20101210,044400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,044500,1.3090,1.3090,1.3089,1.3090
USDSGD,20101210,044600,1.3091,1.3091,1.3090,1.3090
USDSGD,20101210,044700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,044800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,044900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,045000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,045100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,045200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,045300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,045400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,045500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,045600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,045700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,045800,1.3091,1.3091,1.3090,1.3090
USDSGD,20101210,045900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,050000,1.3091,1.3091,1.3090,1.3090
USDSGD,20101210,050100,1.3091,1.3091,1.3090,1.3091
USDSGD,20101210,050200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,050300,1.3091,1.3092,1.3091,1.3092
USDSGD,20101210,050400,1.3091,1.3092,1.3091,1.3092
USDSGD,20101210,050500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,050600,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,050700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,050800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,050900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,051000,1.3091,1.3092,1.3091,1.3092
USDSGD,20101210,051100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,051200,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,051300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,051400,1.3091,1.3091,1.3089,1.3089
USDSGD,20101210,051500,1.3090,1.3091,1.3090,1.3090
USDSGD,20101210,051600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,051700,1.3087,1.3087,1.3086,1.3086
USDSGD,20101210,051800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,051900,1.3085,1.3086,1.3085,1.3086
USDSGD,20101210,052000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,052100,1.3087,1.3087,1.3086,1.3086
USDSGD,20101210,052200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,052300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,052400,1.3085,1.3088,1.3085,1.3088
USDSGD,20101210,052500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,052600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,052700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,052800,1.3089,1.3090,1.3089,1.3090
USDSGD,20101210,052900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,053000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,053100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,053200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,053300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,053400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,053500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,053600,1.3089,1.3090,1.3089,1.3090
USDSGD,20101210,053700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,053800,1.3090,1.3091,1.3090,1.3091
USDSGD,20101210,053900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054600,1.3091,1.3091,1.3090,1.3090
USDSGD,20101210,054700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,054900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,055000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101210,055100,1.3089,1.3089,1.3088,1.3089
USDSGD,20101210,055200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,055300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,055400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,055500,1.3089,1.3089,1.3087,1.3087
USDSGD,20101210,055600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,055700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,055800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,055900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,060000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,060100,1.3087,1.3088,1.3087,1.3088
USDSGD,20101210,060200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,060300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,060400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,060500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,060600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,060700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,060800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,060900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,061900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,062000,1.3090,1.3091,1.3090,1.3091
USDSGD,20101210,062200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,062300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,062400,1.3091,1.3093,1.3091,1.3093
USDSGD,20101210,062500,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,062600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,062700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,062800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,062900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063200,1.3093,1.3094,1.3093,1.3094
USDSGD,20101210,063300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,063400,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063500,1.3093,1.3093,1.3092,1.3092
USDSGD,20101210,063600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,063900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,064000,1.3094,1.3094,1.3093,1.3093
USDSGD,20101210,064100,1.3092,1.3093,1.3092,1.3092
USDSGD,20101210,064200,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,064300,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,064400,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,064500,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,064600,1.3093,1.3093,1.3092,1.3092
USDSGD,20101210,064700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,064800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,064900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,065000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,065100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,065200,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,065300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,065400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,065500,1.3091,1.3091,1.3090,1.3090
USDSGD,20101210,065600,1.3091,1.3092,1.3091,1.3092
USDSGD,20101210,065700,1.3092,1.3093,1.3092,1.3093
USDSGD,20101210,065800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,065900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,070000,1.3093,1.3093,1.3092,1.3092
USDSGD,20101210,070100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,070200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,070300,1.3093,1.3093,1.3092,1.3092
USDSGD,20101210,070400,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,070500,1.3090,1.3091,1.3090,1.3091
USDSGD,20101210,070600,1.3090,1.3090,1.3089,1.3089
USDSGD,20101210,070700,1.3086,1.3090,1.3086,1.3090
USDSGD,20101210,070800,1.3089,1.3089,1.3087,1.3087
USDSGD,20101210,070900,1.3087,1.3088,1.3087,1.3087
USDSGD,20101210,071000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,071100,1.3086,1.3087,1.3086,1.3087
USDSGD,20101210,071200,1.3088,1.3088,1.3085,1.3085
USDSGD,20101210,071300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,071400,1.3086,1.3088,1.3086,1.3088
USDSGD,20101210,071500,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,071600,1.3087,1.3087,1.3084,1.3084
USDSGD,20101210,071700,1.3084,1.3084,1.3082,1.3082
USDSGD,20101210,071800,1.3083,1.3084,1.3082,1.3084
USDSGD,20101210,071900,1.3083,1.3083,1.3082,1.3082
USDSGD,20101210,072000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,072100,1.3082,1.3082,1.3080,1.3080
USDSGD,20101210,072200,1.3081,1.3082,1.3081,1.3082
USDSGD,20101210,072300,1.3082,1.3082,1.3080,1.3080
USDSGD,20101210,072400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,072500,1.3082,1.3083,1.3082,1.3082
USDSGD,20101210,072600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,072700,1.3082,1.3082,1.3080,1.3080
USDSGD,20101210,072800,1.3081,1.3082,1.3081,1.3082
USDSGD,20101210,072900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,073000,1.3084,1.3084,1.3083,1.3083
USDSGD,20101210,073100,1.3082,1.3082,1.3081,1.3081
USDSGD,20101210,073200,1.3082,1.3082,1.3081,1.3081
USDSGD,20101210,073300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,073400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,073500,1.3080,1.3081,1.3080,1.3081
USDSGD,20101210,073600,1.3080,1.3081,1.3080,1.3080
USDSGD,20101210,073700,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,073800,1.3080,1.3080,1.3079,1.3079
USDSGD,20101210,073900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,074000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,074100,1.3080,1.3082,1.3080,1.3082
USDSGD,20101210,074200,1.3081,1.3085,1.3081,1.3085
USDSGD,20101210,074300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,074400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,074500,1.3085,1.3086,1.3085,1.3086
USDSGD,20101210,074600,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,074700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,074800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,074900,1.3087,1.3087,1.3086,1.3086
USDSGD,20101210,075000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,075100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,075200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,075300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,075400,1.3086,1.3087,1.3086,1.3086
USDSGD,20101210,075500,1.3085,1.3086,1.3085,1.3085
USDSGD,20101210,075600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,075700,1.3084,1.3085,1.3084,1.3085
USDSGD,20101210,075800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,075900,1.3084,1.3085,1.3084,1.3085
USDSGD,20101210,080000,1.3085,1.3086,1.3085,1.3086
USDSGD,20101210,080100,1.3085,1.3085,1.3082,1.3082
USDSGD,20101210,080200,1.3083,1.3083,1.3081,1.3081
USDSGD,20101210,080300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,080400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,080500,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,080600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,080700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,080800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,080900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,081000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,081100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,081200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,081300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,081400,1.3083,1.3083,1.3082,1.3082
USDSGD,20101210,081500,1.3083,1.3083,1.3082,1.3083
USDSGD,20101210,081600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,081700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,081800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,081900,1.3080,1.3081,1.3080,1.3081
USDSGD,20101210,082000,1.3080,1.3081,1.3077,1.3077
USDSGD,20101210,082100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,082200,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,082300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,082400,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,082500,1.3076,1.3076,1.3074,1.3074
USDSGD,20101210,082600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101210,082700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,082800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,082900,1.3073,1.3075,1.3072,1.3074
USDSGD,20101210,083000,1.3075,1.3077,1.3075,1.3077
USDSGD,20101210,083100,1.3076,1.3077,1.3075,1.3075
USDSGD,20101210,083200,1.3074,1.3074,1.3070,1.3070
USDSGD,20101210,083300,1.3069,1.3069,1.3066,1.3066
USDSGD,20101210,083400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101210,083500,1.3065,1.3066,1.3065,1.3066
USDSGD,20101210,083600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,083700,1.3066,1.3068,1.3066,1.3068
USDSGD,20101210,083800,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,083900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,084000,1.3070,1.3070,1.3068,1.3068
USDSGD,20101210,084100,1.3067,1.3068,1.3066,1.3068
USDSGD,20101210,084200,1.3067,1.3067,1.3066,1.3067
USDSGD,20101210,084300,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,084400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,084500,1.3071,1.3071,1.3070,1.3070
USDSGD,20101210,084600,1.3071,1.3071,1.3067,1.3067
USDSGD,20101210,084700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,084800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,084900,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,085000,1.3070,1.3072,1.3070,1.3072
USDSGD,20101210,085100,1.3072,1.3073,1.3072,1.3073
USDSGD,20101210,085200,1.3074,1.3078,1.3074,1.3077
USDSGD,20101210,085300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101210,085400,1.3077,1.3078,1.3076,1.3077
USDSGD,20101210,085500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,085600,1.3078,1.3078,1.3077,1.3078
USDSGD,20101210,085700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,085800,1.3078,1.3078,1.3077,1.3077
USDSGD,20101210,085900,1.3079,1.3080,1.3079,1.3080
USDSGD,20101210,090000,1.3079,1.3080,1.3078,1.3078
USDSGD,20101210,090100,1.3078,1.3078,1.3077,1.3077
USDSGD,20101210,090200,1.3076,1.3077,1.3076,1.3077
USDSGD,20101210,090300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,090400,1.3077,1.3078,1.3077,1.3078
USDSGD,20101210,090500,1.3077,1.3079,1.3077,1.3079
USDSGD,20101210,090600,1.3080,1.3083,1.3080,1.3083
USDSGD,20101210,090700,1.3084,1.3085,1.3084,1.3085
USDSGD,20101210,090800,1.3086,1.3088,1.3086,1.3088
USDSGD,20101210,090900,1.3089,1.3093,1.3089,1.3093
USDSGD,20101210,091000,1.3095,1.3097,1.3095,1.3097
USDSGD,20101210,091100,1.3096,1.3097,1.3095,1.3096
USDSGD,20101210,091200,1.3097,1.3097,1.3093,1.3094
USDSGD,20101210,091300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,091400,1.3093,1.3094,1.3093,1.3094
USDSGD,20101210,091500,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,091600,1.3092,1.3093,1.3086,1.3086
USDSGD,20101210,091700,1.3087,1.3088,1.3087,1.3087
USDSGD,20101210,091800,1.3088,1.3091,1.3087,1.3087
USDSGD,20101210,091900,1.3088,1.3088,1.3087,1.3087
USDSGD,20101210,092000,1.3086,1.3087,1.3086,1.3087
USDSGD,20101210,092100,1.3088,1.3089,1.3088,1.3089
USDSGD,20101210,092200,1.3089,1.3090,1.3089,1.3089
USDSGD,20101210,092300,1.3088,1.3088,1.3087,1.3087
USDSGD,20101210,092400,1.3088,1.3088,1.3087,1.3087
USDSGD,20101210,092500,1.3088,1.3088,1.3087,1.3087
USDSGD,20101210,092600,1.3088,1.3089,1.3088,1.3089
USDSGD,20101210,092700,1.3090,1.3092,1.3090,1.3091
USDSGD,20101210,092800,1.3090,1.3094,1.3090,1.3094
USDSGD,20101210,092900,1.3092,1.3093,1.3092,1.3093
USDSGD,20101210,093000,1.3092,1.3093,1.3092,1.3092
USDSGD,20101210,093100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,093200,1.3093,1.3094,1.3092,1.3094
USDSGD,20101210,093300,1.3095,1.3095,1.3094,1.3095
USDSGD,20101210,093400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,093500,1.3094,1.3095,1.3094,1.3095
USDSGD,20101210,093600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,093700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,093800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,093900,1.3094,1.3094,1.3093,1.3093
USDSGD,20101210,094000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,094100,1.3094,1.3094,1.3093,1.3094
USDSGD,20101210,094200,1.3094,1.3095,1.3094,1.3095
USDSGD,20101210,094300,1.3094,1.3094,1.3093,1.3093
USDSGD,20101210,094400,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,094500,1.3092,1.3093,1.3092,1.3093
USDSGD,20101210,094600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,094700,1.3093,1.3094,1.3093,1.3094
USDSGD,20101210,094800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,094900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,095000,1.3095,1.3098,1.3095,1.3098
USDSGD,20101210,095100,1.3099,1.3099,1.3097,1.3097
USDSGD,20101210,095200,1.3098,1.3099,1.3098,1.3099
USDSGD,20101210,095300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101210,095400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101210,095500,1.3098,1.3098,1.3097,1.3098
USDSGD,20101210,095600,1.3097,1.3098,1.3097,1.3097
USDSGD,20101210,095700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,095800,1.3096,1.3097,1.3096,1.3097
USDSGD,20101210,095900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101210,100000,1.3096,1.3097,1.3096,1.3096
USDSGD,20101210,100100,1.3095,1.3095,1.3091,1.3091
USDSGD,20101210,100200,1.3092,1.3093,1.3092,1.3093
USDSGD,20101210,100300,1.3093,1.3094,1.3093,1.3094
USDSGD,20101210,100400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,100500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,100600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,100700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,100800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,100900,1.3095,1.3095,1.3094,1.3094
USDSGD,20101210,101000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,101100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,101200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,101300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101210,101400,1.3093,1.3093,1.3092,1.3093
USDSGD,20101210,101500,1.3092,1.3093,1.3092,1.3092
USDSGD,20101210,101600,1.3091,1.3091,1.3089,1.3089
USDSGD,20101210,101700,1.3088,1.3089,1.3088,1.3088
USDSGD,20101210,101800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,101900,1.3089,1.3090,1.3089,1.3090
USDSGD,20101210,102000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,102100,1.3090,1.3091,1.3090,1.3091
USDSGD,20101210,102200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,102300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,102400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,102500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,102600,1.3093,1.3094,1.3093,1.3094
USDSGD,20101210,102700,1.3094,1.3094,1.3093,1.3093
USDSGD,20101210,102800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101210,102900,1.3093,1.3093,1.3092,1.3092
USDSGD,20101210,103000,1.3093,1.3093,1.3092,1.3092
USDSGD,20101210,103100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,103200,1.3090,1.3091,1.3090,1.3090
USDSGD,20101210,103300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,103400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,103500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,103600,1.3091,1.3094,1.3091,1.3092
USDSGD,20101210,103700,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,103800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101210,103900,1.3092,1.3092,1.3090,1.3090
USDSGD,20101210,104000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,104100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,104200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,104300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,104400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,104500,1.3091,1.3091,1.3090,1.3090
USDSGD,20101210,104600,1.3090,1.3090,1.3089,1.3089
USDSGD,20101210,104700,1.3087,1.3087,1.3086,1.3086
USDSGD,20101210,104800,1.3086,1.3088,1.3086,1.3088
USDSGD,20101210,104900,1.3087,1.3088,1.3087,1.3088
USDSGD,20101210,105000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,105100,1.3087,1.3088,1.3087,1.3087
USDSGD,20101210,105200,1.3088,1.3088,1.3086,1.3086
USDSGD,20101210,105300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,105400,1.3085,1.3086,1.3085,1.3085
USDSGD,20101210,105500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,105600,1.3084,1.3084,1.3083,1.3083
USDSGD,20101210,105700,1.3083,1.3083,1.3082,1.3082
USDSGD,20101210,105800,1.3082,1.3083,1.3082,1.3082
USDSGD,20101210,105900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,110000,1.3083,1.3083,1.3077,1.3077
USDSGD,20101210,110100,1.3076,1.3081,1.3076,1.3081
USDSGD,20101210,110200,1.3082,1.3083,1.3082,1.3082
USDSGD,20101210,110300,1.3081,1.3081,1.3075,1.3078
USDSGD,20101210,110400,1.3077,1.3080,1.3077,1.3080
USDSGD,20101210,110500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,110600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,110800,1.3080,1.3080,1.3079,1.3080
USDSGD,20101210,110900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,111000,1.3080,1.3080,1.3078,1.3078
USDSGD,20101210,111100,1.3078,1.3078,1.3077,1.3077
USDSGD,20101210,111200,1.3076,1.3078,1.3075,1.3075
USDSGD,20101210,111300,1.3076,1.3078,1.3076,1.3078
USDSGD,20101210,111400,1.3077,1.3077,1.3074,1.3075
USDSGD,20101210,111500,1.3074,1.3075,1.3074,1.3074
USDSGD,20101210,111600,1.3073,1.3073,1.3072,1.3072
USDSGD,20101210,111700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,111800,1.3071,1.3072,1.3071,1.3072
USDSGD,20101210,111900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,112000,1.3071,1.3072,1.3071,1.3071
USDSGD,20101210,112100,1.3072,1.3072,1.3070,1.3070
USDSGD,20101210,112200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,112300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,112400,1.3070,1.3071,1.3070,1.3071
USDSGD,20101210,112500,1.3072,1.3072,1.3071,1.3071
USDSGD,20101210,112600,1.3072,1.3075,1.3072,1.3074
USDSGD,20101210,112700,1.3073,1.3073,1.3072,1.3072
USDSGD,20101210,112800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,112900,1.3072,1.3072,1.3071,1.3072
USDSGD,20101210,113000,1.3071,1.3072,1.3071,1.3072
USDSGD,20101210,113100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,113200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,113300,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,113400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,113500,1.3072,1.3072,1.3071,1.3071
USDSGD,20101210,113600,1.3072,1.3072,1.3069,1.3070
USDSGD,20101210,113700,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,113800,1.3071,1.3071,1.3070,1.3070
USDSGD,20101210,113900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,114000,1.3070,1.3070,1.3067,1.3067
USDSGD,20101210,114100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,114200,1.3067,1.3067,1.3066,1.3067
USDSGD,20101210,114300,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,114400,1.3066,1.3066,1.3065,1.3066
USDSGD,20101210,114500,1.3065,1.3066,1.3065,1.3066
USDSGD,20101210,114600,1.3065,1.3067,1.3065,1.3066
USDSGD,20101210,114700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,114800,1.3065,1.3067,1.3065,1.3067
USDSGD,20101210,114900,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,115000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,115100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,115200,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,115300,1.3068,1.3068,1.3067,1.3068
USDSGD,20101210,115400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,115500,1.3069,1.3069,1.3068,1.3068
USDSGD,20101210,115600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,115700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,115800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,115900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,120000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,120100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,120200,1.3068,1.3068,1.3067,1.3068
USDSGD,20101210,120300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,120400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,120500,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,120600,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,120700,1.3066,1.3066,1.3064,1.3064
USDSGD,20101210,120800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101210,120900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,121000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,121100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,121200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,121300,1.3067,1.3069,1.3067,1.3068
USDSGD,20101210,121400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,121500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,121600,1.3067,1.3067,1.3066,1.3067
USDSGD,20101210,121700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,121800,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,121900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,122000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,122200,1.3066,1.3068,1.3066,1.3067
USDSGD,20101210,122300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,122900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,123000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,123100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,123200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,123300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,123400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,123500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,123600,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,123700,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,123800,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,123900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,124000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,124100,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,124200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,124300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,124400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,124500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,124600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,124700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,124800,1.3066,1.3067,1.3066,1.3066
USDSGD,20101210,124900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101210,125000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,125100,1.3068,1.3070,1.3068,1.3070
USDSGD,20101210,125200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,125300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,125400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,125500,1.3065,1.3066,1.3065,1.3066
USDSGD,20101210,125600,1.3068,1.3070,1.3068,1.3070
USDSGD,20101210,125700,1.3069,1.3069,1.3067,1.3067
USDSGD,20101210,125800,1.3065,1.3067,1.3065,1.3067
USDSGD,20101210,125900,1.3068,1.3068,1.3067,1.3067
USDSGD,20101210,130000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,130100,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,130200,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,130300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,130400,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,130500,1.3067,1.3067,1.3065,1.3065
USDSGD,20101210,130600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,130700,1.3066,1.3066,1.3065,1.3066
USDSGD,20101210,130800,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,130900,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,131000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,131100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,131200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,131300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,131400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,131500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,131600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,131700,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,131800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101210,131900,1.3065,1.3067,1.3065,1.3066
USDSGD,20101210,132000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,132100,1.3066,1.3068,1.3066,1.3068
USDSGD,20101210,132200,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,132300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,132400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,132500,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,132600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,132700,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,132800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,132900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,133000,1.3067,1.3067,1.3065,1.3065
USDSGD,20101210,133100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,133200,1.3065,1.3065,1.3064,1.3064
USDSGD,20101210,133300,1.3065,1.3066,1.3065,1.3066
USDSGD,20101210,133400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,133500,1.3068,1.3068,1.3066,1.3066
USDSGD,20101210,133600,1.3067,1.3068,1.3067,1.3067
USDSGD,20101210,133700,1.3068,1.3068,1.3067,1.3067
USDSGD,20101210,133800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,133900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,134000,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,134100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,134200,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,134300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,134400,1.3069,1.3071,1.3069,1.3071
USDSGD,20101210,134500,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,134600,1.3069,1.3071,1.3069,1.3071
USDSGD,20101210,134700,1.3072,1.3072,1.3070,1.3070
USDSGD,20101210,134800,1.3070,1.3072,1.3070,1.3072
USDSGD,20101210,134900,1.3071,1.3071,1.3069,1.3069
USDSGD,20101210,135000,1.3068,1.3069,1.3067,1.3067
USDSGD,20101210,135100,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,135200,1.3066,1.3066,1.3065,1.3065
USDSGD,20101210,135300,1.3065,1.3066,1.3065,1.3066
USDSGD,20101210,135400,1.3067,1.3068,1.3067,1.3068
USDSGD,20101210,135500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,135600,1.3067,1.3068,1.3067,1.3068
USDSGD,20101210,135700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,135800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,135900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,140000,1.3068,1.3068,1.3067,1.3067
USDSGD,20101210,140100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,140200,1.3068,1.3068,1.3067,1.3067
USDSGD,20101210,140300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,140400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,140500,1.3066,1.3068,1.3066,1.3068
USDSGD,20101210,140600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,140700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,140800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,140900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,141000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,141100,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,141200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,141300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,141400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,141500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,141600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,141700,1.3068,1.3069,1.3067,1.3069
USDSGD,20101210,141800,1.3070,1.3070,1.3066,1.3066
USDSGD,20101210,141900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,142000,1.3067,1.3068,1.3066,1.3068
USDSGD,20101210,142100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,142200,1.3067,1.3067,1.3066,1.3066
USDSGD,20101210,142300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,142400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,142500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,142600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101210,142700,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,142800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,142900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,143000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,143100,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,143200,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,143300,1.3070,1.3070,1.3069,1.3069
USDSGD,20101210,143400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,143500,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,143600,1.3071,1.3075,1.3071,1.3075
USDSGD,20101210,143700,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,143800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,143900,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,144100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,144200,1.3070,1.3072,1.3070,1.3072
USDSGD,20101210,144300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101210,144400,1.3073,1.3074,1.3073,1.3074
USDSGD,20101210,144500,1.3075,1.3077,1.3075,1.3077
USDSGD,20101210,144600,1.3078,1.3082,1.3078,1.3082
USDSGD,20101210,144700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,144800,1.3081,1.3082,1.3081,1.3082
USDSGD,20101210,144900,1.3083,1.3084,1.3083,1.3083
USDSGD,20101210,145000,1.3084,1.3084,1.3083,1.3083
USDSGD,20101210,145100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,145200,1.3083,1.3084,1.3083,1.3084
USDSGD,20101210,145300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,145400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101210,145500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101210,145600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,145700,1.3084,1.3085,1.3084,1.3084
USDSGD,20101210,145800,1.3083,1.3083,1.3079,1.3079
USDSGD,20101210,145900,1.3078,1.3079,1.3075,1.3077
USDSGD,20101210,150000,1.3076,1.3083,1.3076,1.3083
USDSGD,20101210,150100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,150200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,150300,1.3080,1.3080,1.3078,1.3078
USDSGD,20101210,150500,1.3078,1.3078,1.3076,1.3076
USDSGD,20101210,150600,1.3076,1.3077,1.3076,1.3076
USDSGD,20101210,150700,1.3077,1.3079,1.3077,1.3079
USDSGD,20101210,150800,1.3078,1.3079,1.3078,1.3079
USDSGD,20101210,150900,1.3078,1.3080,1.3077,1.3080
USDSGD,20101210,151000,1.3081,1.3083,1.3080,1.3083
USDSGD,20101210,151100,1.3082,1.3083,1.3082,1.3083
USDSGD,20101210,151200,1.3084,1.3086,1.3084,1.3086
USDSGD,20101210,151300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101210,151400,1.3085,1.3087,1.3085,1.3086
USDSGD,20101210,151500,1.3087,1.3089,1.3087,1.3089
USDSGD,20101210,151600,1.3089,1.3089,1.3088,1.3088
USDSGD,20101210,151700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,151800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,151900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,152000,1.3091,1.3091,1.3090,1.3091
USDSGD,20101210,152100,1.3092,1.3092,1.3090,1.3090
USDSGD,20101210,152200,1.3091,1.3091,1.3087,1.3087
USDSGD,20101210,152300,1.3088,1.3088,1.3087,1.3087
USDSGD,20101210,152400,1.3088,1.3088,1.3087,1.3087
USDSGD,20101210,152600,1.3087,1.3089,1.3087,1.3087
USDSGD,20101210,152700,1.3086,1.3087,1.3081,1.3083
USDSGD,20101210,152800,1.3084,1.3084,1.3083,1.3083
USDSGD,20101210,152900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,153000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,153100,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,153200,1.3080,1.3080,1.3079,1.3079
USDSGD,20101210,153300,1.3080,1.3080,1.3078,1.3078
USDSGD,20101210,153400,1.3079,1.3079,1.3076,1.3076
USDSGD,20101210,153500,1.3075,1.3075,1.3073,1.3074
USDSGD,20101210,153600,1.3073,1.3076,1.3072,1.3076
USDSGD,20101210,153700,1.3075,1.3077,1.3075,1.3076
USDSGD,20101210,153800,1.3077,1.3079,1.3077,1.3079
USDSGD,20101210,153900,1.3080,1.3080,1.3078,1.3078
USDSGD,20101210,154000,1.3077,1.3078,1.3077,1.3078
USDSGD,20101210,154100,1.3079,1.3079,1.3078,1.3079
USDSGD,20101210,154200,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,154300,1.3077,1.3077,1.3076,1.3076
USDSGD,20101210,154400,1.3077,1.3077,1.3076,1.3076
USDSGD,20101210,154500,1.3077,1.3080,1.3077,1.3080
USDSGD,20101210,154600,1.3079,1.3080,1.3079,1.3080
USDSGD,20101210,154700,1.3080,1.3081,1.3080,1.3080
USDSGD,20101210,154800,1.3082,1.3082,1.3080,1.3080
USDSGD,20101210,154900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,155000,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,155100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,155200,1.3080,1.3080,1.3079,1.3080
USDSGD,20101210,155300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,155400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,155500,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,155600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,155700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,155800,1.3080,1.3081,1.3080,1.3081
USDSGD,20101210,155900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,160000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,160100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,160200,1.3084,1.3086,1.3083,1.3083
USDSGD,20101210,160300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,160400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,160500,1.3083,1.3085,1.3083,1.3085
USDSGD,20101210,160600,1.3086,1.3086,1.3084,1.3086
USDSGD,20101210,160700,1.3085,1.3086,1.3085,1.3086
USDSGD,20101210,160800,1.3087,1.3092,1.3087,1.3089
USDSGD,20101210,160900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,161000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,161100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,161200,1.3088,1.3089,1.3088,1.3089
USDSGD,20101210,161300,1.3088,1.3089,1.3088,1.3089
USDSGD,20101210,161400,1.3088,1.3095,1.3088,1.3095
USDSGD,20101210,161500,1.3096,1.3097,1.3096,1.3096
USDSGD,20101210,161600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,161700,1.3094,1.3094,1.3093,1.3093
USDSGD,20101210,161800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,161900,1.3094,1.3095,1.3093,1.3095
USDSGD,20101210,162000,1.3096,1.3097,1.3096,1.3096
USDSGD,20101210,162100,1.3095,1.3096,1.3095,1.3096
USDSGD,20101210,162200,1.3096,1.3096,1.3095,1.3095
USDSGD,20101210,162300,1.3096,1.3097,1.3096,1.3097
USDSGD,20101210,162400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,162500,1.3097,1.3098,1.3097,1.3098
USDSGD,20101210,162600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,162700,1.3096,1.3097,1.3096,1.3096
USDSGD,20101210,162800,1.3095,1.3096,1.3093,1.3093
USDSGD,20101210,162900,1.3092,1.3092,1.3091,1.3091
USDSGD,20101210,163000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,163100,1.3090,1.3091,1.3090,1.3091
USDSGD,20101210,163200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,163300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,163400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,163500,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,163600,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,163700,1.3092,1.3094,1.3092,1.3094
USDSGD,20101210,163800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,163900,1.3097,1.3097,1.3096,1.3097
USDSGD,20101210,164000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101210,164100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101210,164200,1.3097,1.3098,1.3097,1.3097
USDSGD,20101210,164300,1.3098,1.3098,1.3097,1.3097
USDSGD,20101210,164400,1.3098,1.3098,1.3092,1.3092
USDSGD,20101210,164500,1.3093,1.3094,1.3093,1.3094
USDSGD,20101210,164600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101210,164700,1.3094,1.3094,1.3092,1.3093
USDSGD,20101210,164800,1.3092,1.3092,1.3087,1.3087
USDSGD,20101210,164900,1.3086,1.3087,1.3085,1.3085
USDSGD,20101210,165000,1.3084,1.3085,1.3082,1.3083
USDSGD,20101210,165100,1.3084,1.3085,1.3084,1.3084
USDSGD,20101210,165200,1.3083,1.3083,1.3081,1.3081
USDSGD,20101210,165300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,165400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,165500,1.3079,1.3080,1.3079,1.3080
USDSGD,20101210,165600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,165700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,165800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,165900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,170000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,170100,1.3080,1.3080,1.3079,1.3080
USDSGD,20101210,170200,1.3078,1.3079,1.3077,1.3077
USDSGD,20101210,170300,1.3077,1.3079,1.3077,1.3079
USDSGD,20101210,170400,1.3080,1.3080,1.3079,1.3079
USDSGD,20101210,170500,1.3080,1.3080,1.3079,1.3080
USDSGD,20101210,170600,1.3081,1.3081,1.3078,1.3078
USDSGD,20101210,170700,1.3077,1.3077,1.3076,1.3076
USDSGD,20101210,170800,1.3076,1.3077,1.3076,1.3077
USDSGD,20101210,170900,1.3077,1.3077,1.3076,1.3076
USDSGD,20101210,171000,1.3075,1.3076,1.3075,1.3076
USDSGD,20101210,171100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,171200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,171300,1.3077,1.3078,1.3076,1.3078
USDSGD,20101210,171400,1.3079,1.3085,1.3079,1.3084
USDSGD,20101210,171500,1.3083,1.3084,1.3083,1.3083
USDSGD,20101210,171600,1.3083,1.3084,1.3083,1.3083
USDSGD,20101210,171700,1.3082,1.3082,1.3081,1.3081
USDSGD,20101210,171800,1.3082,1.3082,1.3081,1.3082
USDSGD,20101210,171900,1.3081,1.3082,1.3081,1.3081
USDSGD,20101210,172000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,172100,1.3082,1.3082,1.3081,1.3081
USDSGD,20101210,172200,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,172300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,172400,1.3082,1.3083,1.3082,1.3083
USDSGD,20101210,172500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,172600,1.3084,1.3088,1.3084,1.3087
USDSGD,20101210,172700,1.3086,1.3087,1.3086,1.3087
USDSGD,20101210,172800,1.3088,1.3089,1.3086,1.3086
USDSGD,20101210,172900,1.3085,1.3085,1.3084,1.3084
USDSGD,20101210,173000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101210,173100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,173200,1.3083,1.3084,1.3083,1.3083
USDSGD,20101210,173300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,173400,1.3084,1.3084,1.3083,1.3084
USDSGD,20101210,173500,1.3083,1.3084,1.3083,1.3084
USDSGD,20101210,173600,1.3085,1.3085,1.3084,1.3085
USDSGD,20101210,173700,1.3086,1.3090,1.3086,1.3090
USDSGD,20101210,173800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,173900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,174000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,174100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,174200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,174300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,174400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101210,174500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,174600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,174700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101210,174800,1.3089,1.3090,1.3089,1.3090
USDSGD,20101210,174900,1.3088,1.3090,1.3088,1.3088
USDSGD,20101210,175000,1.3089,1.3091,1.3089,1.3091
USDSGD,20101210,175100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,175200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,175300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,175400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101210,175500,1.3091,1.3091,1.3088,1.3088
USDSGD,20101210,175600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101210,175700,1.3091,1.3093,1.3088,1.3088
USDSGD,20101210,175800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101210,175900,1.3087,1.3087,1.3082,1.3082
USDSGD,20101210,180000,1.3081,1.3081,1.3080,1.3081
USDSGD,20101210,180100,1.3080,1.3081,1.3080,1.3080
USDSGD,20101210,180200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,180300,1.3079,1.3080,1.3079,1.3080
USDSGD,20101210,180400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,180500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,180600,1.3079,1.3081,1.3079,1.3081
USDSGD,20101210,180700,1.3082,1.3083,1.3082,1.3083
USDSGD,20101210,180800,1.3083,1.3083,1.3081,1.3081
USDSGD,20101210,180900,1.3080,1.3080,1.3079,1.3079
USDSGD,20101210,181000,1.3079,1.3080,1.3079,1.3080
USDSGD,20101210,181100,1.3080,1.3080,1.3079,1.3079
USDSGD,20101210,181200,1.3080,1.3081,1.3080,1.3081
USDSGD,20101210,181300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101210,181400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,181500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,181600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,181700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,181800,1.3079,1.3080,1.3079,1.3080
USDSGD,20101210,181900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,182000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,182100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,182200,1.3080,1.3080,1.3079,1.3080
USDSGD,20101210,182300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,182400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,182500,1.3080,1.3080,1.3079,1.3079
USDSGD,20101210,182600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,182700,1.3080,1.3080,1.3078,1.3078
USDSGD,20101210,182800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,182900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,183000,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,183100,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,183200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,183300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,183400,1.3079,1.3079,1.3074,1.3076
USDSGD,20101210,183500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,183600,1.3076,1.3076,1.3075,1.3075
USDSGD,20101210,183700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,183800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,183900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,184000,1.3076,1.3077,1.3076,1.3077
USDSGD,20101210,184100,1.3077,1.3080,1.3076,1.3078
USDSGD,20101210,184200,1.3077,1.3082,1.3077,1.3079
USDSGD,20101210,184300,1.3077,1.3078,1.3076,1.3077
USDSGD,20101210,184400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,184500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101210,184600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101210,184700,1.3083,1.3089,1.3082,1.3082
USDSGD,20101210,184800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,184900,1.3081,1.3081,1.3077,1.3077
USDSGD,20101210,185000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,185100,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,185200,1.3078,1.3078,1.3077,1.3078
USDSGD,20101210,185300,1.3079,1.3079,1.3078,1.3078
USDSGD,20101210,185400,1.3077,1.3078,1.3076,1.3078
USDSGD,20101210,185500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,185600,1.3077,1.3078,1.3077,1.3078
USDSGD,20101210,185700,1.3077,1.3077,1.3076,1.3076
USDSGD,20101210,185800,1.3076,1.3079,1.3076,1.3079
USDSGD,20101210,185900,1.3078,1.3078,1.3077,1.3078
USDSGD,20101210,190000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,190100,1.3078,1.3078,1.3076,1.3076
USDSGD,20101210,190200,1.3077,1.3078,1.3077,1.3078
USDSGD,20101210,190300,1.3078,1.3078,1.3076,1.3076
USDSGD,20101210,190400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,190500,1.3076,1.3078,1.3076,1.3078
USDSGD,20101210,190600,1.3078,1.3078,1.3076,1.3076
USDSGD,20101210,190700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,190800,1.3078,1.3078,1.3077,1.3077
USDSGD,20101210,190900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,191000,1.3078,1.3078,1.3076,1.3077
USDSGD,20101210,191100,1.3076,1.3076,1.3075,1.3075
USDSGD,20101210,191200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,191300,1.3075,1.3075,1.3074,1.3074
USDSGD,20101210,191400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101210,191500,1.3074,1.3074,1.3073,1.3073
USDSGD,20101210,191600,1.3072,1.3072,1.3071,1.3071
USDSGD,20101210,191700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,191800,1.3071,1.3071,1.3069,1.3069
USDSGD,20101210,191900,1.3071,1.3072,1.3070,1.3070
USDSGD,20101210,192000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,192100,1.3071,1.3072,1.3070,1.3070
USDSGD,20101210,192200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,192300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,192400,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,192500,1.3072,1.3073,1.3072,1.3072
USDSGD,20101210,192600,1.3070,1.3070,1.3068,1.3068
USDSGD,20101210,192700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,192800,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,192900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,193000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,193100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,193200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,193300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,193400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,193500,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,193600,1.3070,1.3070,1.3069,1.3070
USDSGD,20101210,193700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,193800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,193900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,194000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,194100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,194200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,194300,1.3070,1.3070,1.3069,1.3069
USDSGD,20101210,194400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,194500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,194600,1.3068,1.3068,1.3067,1.3067
USDSGD,20101210,194700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,194800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,194900,1.3067,1.3068,1.3067,1.3068
USDSGD,20101210,195000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,195100,1.3068,1.3068,1.3067,1.3067
USDSGD,20101210,195200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,195300,1.3066,1.3067,1.3066,1.3067
USDSGD,20101210,195400,1.3067,1.3069,1.3067,1.3069
USDSGD,20101210,195500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,195600,1.3069,1.3069,1.3067,1.3067
USDSGD,20101210,195700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,195800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101210,195900,1.3068,1.3069,1.3068,1.3069
USDSGD,20101210,200000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,200100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,200200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,200300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,200400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,200500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,200600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,200700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,200800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,200900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101210,201000,1.3067,1.3071,1.3067,1.3070
USDSGD,20101210,201100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,201900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,202900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,203000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101210,203100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203200,1.3069,1.3070,1.3069,1.3070
USDSGD,20101210,203300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203500,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203600,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203700,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203800,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,203900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,204000,1.3070,1.3086,1.3070,1.3086
USDSGD,20101210,204100,1.3087,1.3087,1.3083,1.3083
USDSGD,20101210,204200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101210,204300,1.3082,1.3083,1.3075,1.3075
USDSGD,20101210,204400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101210,204500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,204600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,204700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,204800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,204900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,205000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,205100,1.3075,1.3090,1.3075,1.3090
USDSGD,20101210,205200,1.3089,1.3089,1.3080,1.3080
USDSGD,20101210,205300,1.3082,1.3082,1.3081,1.3081
USDSGD,20101210,205400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,205500,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,205600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,205700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,205800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101210,205900,1.3080,1.3080,1.3079,1.3080
USDSGD,20101210,210000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,210100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,210200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,210300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,210400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,210500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101210,210600,1.3083,1.3083,1.3081,1.3081
USDSGD,20101210,210700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,210800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,210900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,211000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,211100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,211200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,211300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,211400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101210,211500,1.3081,1.3081,1.3078,1.3078
USDSGD,20101210,211600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,211700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,211800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,211900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,212000,1.3078,1.3078,1.3078,1.3078
USDSGD,20101210,212100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,212200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,212300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,212400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,212500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,212600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,212700,1.3075,1.3076,1.3075,1.3076
USDSGD,20101210,212800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,212900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,213000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,213100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,213200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,213300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,213400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101210,213500,1.3075,1.3076,1.3075,1.3076
USDSGD,20101210,213600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101210,213700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101210,213800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101210,213900,1.3073,1.3075,1.3073,1.3075
USDSGD,20101210,214000,1.3075,1.3077,1.3075,1.3076
USDSGD,20101210,214100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101210,214200,1.3077,1.3077,1.3076,1.3076
USDSGD,20101210,214300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,214400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,214500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101210,214600,1.3076,1.3076,1.3072,1.3072
USDSGD,20101210,214700,1.3072,1.3072,1.3070,1.3070
USDSGD,20101210,214800,1.3070,1.3070,1.3070,1.3070
USDSGD,20101210,214900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,215000,1.3072,1.3072,1.3071,1.3071
USDSGD,20101210,215100,1.3072,1.3072,1.3071,1.3072
USDSGD,20101210,215200,1.3071,1.3072,1.3071,1.3072
USDSGD,20101210,215300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,215400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,215500,1.3072,1.3073,1.3072,1.3073
USDSGD,20101210,215600,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,215700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101210,215800,1.3072,1.3072,1.3071,1.3071
USDSGD,20101210,215900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101210,220000,1.3071,1.3071,1.3071,1.3071
USDZAR,20101210,000100,6.856,6.856,6.855,6.855
USDZAR,20101210,000200,6.856,6.856,6.856,6.856
USDZAR,20101210,000300,6.855,6.856,6.855,6.856
USDZAR,20101210,000400,6.855,6.855,6.855,6.855
USDZAR,20101210,000500,6.856,6.857,6.856,6.856
USDZAR,20101210,000600,6.851,6.852,6.851,6.851
USDZAR,20101210,000700,6.851,6.851,6.851,6.851
USDZAR,20101210,000800,6.851,6.851,6.851,6.851
USDZAR,20101210,000900,6.851,6.851,6.851,6.851
USDZAR,20101210,001000,6.851,6.851,6.851,6.851
USDZAR,20101210,001100,6.852,6.852,6.852,6.852
USDZAR,20101210,001200,6.852,6.852,6.852,6.852
USDZAR,20101210,001300,6.852,6.852,6.852,6.852
USDZAR,20101210,001400,6.852,6.852,6.851,6.852
USDZAR,20101210,001500,6.851,6.851,6.851,6.851
USDZAR,20101210,001600,6.851,6.851,6.851,6.851
USDZAR,20101210,001700,6.851,6.851,6.851,6.851
USDZAR,20101210,001800,6.851,6.851,6.851,6.851
USDZAR,20101210,001900,6.851,6.851,6.851,6.851
USDZAR,20101210,002000,6.851,6.851,6.851,6.851
USDZAR,20101210,002100,6.851,6.851,6.850,6.850
USDZAR,20101210,002200,6.850,6.850,6.850,6.850
USDZAR,20101210,002300,6.851,6.851,6.851,6.851
USDZAR,20101210,002400,6.851,6.852,6.851,6.852
USDZAR,20101210,002500,6.852,6.852,6.852,6.852
USDZAR,20101210,002600,6.852,6.852,6.851,6.851
USDZAR,20101210,002700,6.852,6.852,6.852,6.852
USDZAR,20101210,002800,6.852,6.852,6.852,6.852
USDZAR,20101210,002900,6.852,6.852,6.851,6.851
USDZAR,20101210,003000,6.851,6.851,6.851,6.851
USDZAR,20101210,003100,6.850,6.851,6.850,6.851
USDZAR,20101210,003200,6.852,6.852,6.852,6.852
USDZAR,20101210,003300,6.852,6.852,6.852,6.852
USDZAR,20101210,003400,6.852,6.852,6.852,6.852
USDZAR,20101210,003500,6.871,6.871,6.871,6.871
USDZAR,20101210,003600,6.871,6.871,6.862,6.862
USDZAR,20101210,003700,6.862,6.862,6.862,6.862
USDZAR,20101210,003800,6.871,6.871,6.861,6.861
USDZAR,20101210,003900,6.861,6.861,6.861,6.861
USDZAR,20101210,004000,6.861,6.870,6.861,6.870
USDZAR,20101210,004100,6.861,6.870,6.861,6.861
USDZAR,20101210,004200,6.870,6.870,6.861,6.861
USDZAR,20101210,004300,6.870,6.870,6.852,6.852
USDZAR,20101210,004400,6.852,6.852,6.852,6.852
USDZAR,20101210,004500,6.871,6.871,6.852,6.852
USDZAR,20101210,004600,6.853,6.853,6.852,6.853
USDZAR,20101210,004700,6.852,6.852,6.847,6.848
USDZAR,20101210,004800,6.848,6.848,6.848,6.848
USDZAR,20101210,004900,6.847,6.847,6.847,6.847
USDZAR,20101210,005000,6.848,6.848,6.848,6.848
USDZAR,20101210,005100,6.848,6.848,6.846,6.846
USDZAR,20101210,005200,6.847,6.847,6.847,6.847
USDZAR,20101210,005300,6.847,6.847,6.847,6.847
USDZAR,20101210,005400,6.847,6.847,6.847,6.847
USDZAR,20101210,005500,6.847,6.847,6.847,6.847
USDZAR,20101210,005600,6.847,6.847,6.845,6.847
USDZAR,20101210,005700,6.849,6.849,6.849,6.849
USDZAR,20101210,005800,6.849,6.849,6.849,6.849
USDZAR,20101210,005900,6.849,6.849,6.849,6.849
USDZAR,20101210,010000,6.849,6.849,6.849,6.849
USDZAR,20101210,010100,6.849,6.849,6.849,6.849
USDZAR,20101210,010200,6.849,6.849,6.849,6.849
USDZAR,20101210,010300,6.849,6.849,6.849,6.849
USDZAR,20101210,010400,6.849,6.849,6.849,6.849
USDZAR,20101210,010500,6.849,6.849,6.849,6.849
USDZAR,20101210,010600,6.849,6.849,6.849,6.849
USDZAR,20101210,010700,6.849,6.849,6.849,6.849
USDZAR,20101210,010800,6.849,6.849,6.849,6.849
USDZAR,20101210,010900,6.849,6.849,6.849,6.849
USDZAR,20101210,011000,6.849,6.849,6.849,6.849
USDZAR,20101210,011100,6.849,6.849,6.849,6.849
USDZAR,20101210,011200,6.849,6.849,6.849,6.849
USDZAR,20101210,011300,6.849,6.849,6.849,6.849
USDZAR,20101210,011400,6.849,6.849,6.849,6.849
USDZAR,20101210,011500,6.849,6.849,6.849,6.849
USDZAR,20101210,011600,6.849,6.849,6.849,6.849
USDZAR,20101210,011700,6.849,6.849,6.849,6.849
USDZAR,20101210,011800,6.849,6.849,6.849,6.849
USDZAR,20101210,011900,6.849,6.849,6.849,6.849
USDZAR,20101210,012000,6.849,6.849,6.849,6.849
USDZAR,20101210,012100,6.849,6.849,6.849,6.849
USDZAR,20101210,012200,6.849,6.849,6.849,6.849
USDZAR,20101210,012300,6.849,6.849,6.849,6.849
USDZAR,20101210,012400,6.849,6.849,6.849,6.849
USDZAR,20101210,012500,6.849,6.849,6.849,6.849
USDZAR,20101210,012600,6.849,6.849,6.849,6.849
USDZAR,20101210,012700,6.849,6.849,6.849,6.849
USDZAR,20101210,012800,6.849,6.849,6.849,6.849
USDZAR,20101210,012900,6.849,6.849,6.849,6.849
USDZAR,20101210,013000,6.849,6.849,6.849,6.849
USDZAR,20101210,013100,6.849,6.849,6.849,6.849
USDZAR,20101210,013200,6.849,6.849,6.849,6.849
USDZAR,20101210,013300,6.849,6.849,6.849,6.849
USDZAR,20101210,013400,6.849,6.849,6.849,6.849
USDZAR,20101210,013500,6.849,6.849,6.849,6.849
USDZAR,20101210,013600,6.849,6.849,6.849,6.849
USDZAR,20101210,013700,6.849,6.849,6.849,6.849
USDZAR,20101210,013800,6.849,6.849,6.849,6.849
USDZAR,20101210,013900,6.849,6.849,6.849,6.849
USDZAR,20101210,014000,6.849,6.849,6.849,6.849
USDZAR,20101210,014100,6.849,6.849,6.849,6.849
USDZAR,20101210,014200,6.849,6.849,6.849,6.849
USDZAR,20101210,014300,6.849,6.849,6.849,6.849
USDZAR,20101210,014400,6.849,6.849,6.849,6.849
USDZAR,20101210,014500,6.849,6.849,6.849,6.849
USDZAR,20101210,014600,6.849,6.849,6.849,6.849
USDZAR,20101210,014700,6.849,6.849,6.849,6.849
USDZAR,20101210,014800,6.849,6.849,6.849,6.849
USDZAR,20101210,014900,6.849,6.849,6.849,6.849
USDZAR,20101210,015000,6.849,6.849,6.849,6.849
USDZAR,20101210,015100,6.849,6.849,6.849,6.849
USDZAR,20101210,015200,6.849,6.849,6.849,6.849
USDZAR,20101210,015300,6.849,6.849,6.849,6.849
USDZAR,20101210,015400,6.853,6.866,6.853,6.866
USDZAR,20101210,015500,6.867,6.871,6.867,6.871
USDZAR,20101210,015600,6.873,6.873,6.872,6.872
USDZAR,20101210,015700,6.873,6.873,6.873,6.873
USDZAR,20101210,015800,6.872,6.875,6.872,6.875
USDZAR,20101210,015900,6.876,6.876,6.875,6.875
USDZAR,20101210,020000,6.876,6.876,6.876,6.876
USDZAR,20101210,020100,6.876,6.876,6.876,6.876
USDZAR,20101210,020200,6.876,6.876,6.876,6.876
USDZAR,20101210,020300,6.876,6.879,6.876,6.877
USDZAR,20101210,020400,6.875,6.875,6.875,6.875
USDZAR,20101210,020500,6.874,6.874,6.873,6.873
USDZAR,20101210,020600,6.873,6.873,6.873,6.873
USDZAR,20101210,020700,6.873,6.873,6.873,6.873
USDZAR,20101210,020800,6.873,6.873,6.873,6.873
USDZAR,20101210,020900,6.873,6.873,6.873,6.873
USDZAR,20101210,021000,6.873,6.873,6.873,6.873
USDZAR,20101210,021100,6.873,6.873,6.873,6.873
USDZAR,20101210,021200,6.873,6.873,6.873,6.873
USDZAR,20101210,021300,6.873,6.873,6.873,6.873
USDZAR,20101210,021400,6.873,6.873,6.873,6.873
USDZAR,20101210,021500,6.873,6.873,6.873,6.873
USDZAR,20101210,021600,6.873,6.873,6.873,6.873
USDZAR,20101210,021700,6.873,6.873,6.873,6.873
USDZAR,20101210,021800,6.873,6.873,6.873,6.873
USDZAR,20101210,021900,6.873,6.873,6.873,6.873
USDZAR,20101210,022000,6.873,6.873,6.873,6.873
USDZAR,20101210,022100,6.873,6.873,6.873,6.873
USDZAR,20101210,022200,6.873,6.873,6.873,6.873
USDZAR,20101210,022300,6.873,6.873,6.873,6.873
USDZAR,20101210,022400,6.873,6.873,6.873,6.873
USDZAR,20101210,022500,6.873,6.873,6.873,6.873
USDZAR,20101210,022600,6.873,6.873,6.873,6.873
USDZAR,20101210,022700,6.873,6.873,6.873,6.873
USDZAR,20101210,022800,6.873,6.873,6.873,6.873
USDZAR,20101210,022900,6.873,6.873,6.873,6.873
USDZAR,20101210,023000,6.873,6.873,6.873,6.873
USDZAR,20101210,023100,6.873,6.873,6.873,6.873
USDZAR,20101210,023200,6.873,6.873,6.873,6.873
USDZAR,20101210,023300,6.873,6.873,6.873,6.873
USDZAR,20101210,023400,6.873,6.873,6.873,6.873
USDZAR,20101210,023500,6.873,6.873,6.873,6.873
USDZAR,20101210,023600,6.873,6.873,6.873,6.873
USDZAR,20101210,023700,6.873,6.873,6.873,6.873
USDZAR,20101210,023800,6.873,6.873,6.873,6.873
USDZAR,20101210,023900,6.872,6.872,6.872,6.872
USDZAR,20101210,024000,6.872,6.872,6.872,6.872
USDZAR,20101210,024100,6.869,6.869,6.869,6.869
USDZAR,20101210,024200,6.869,6.869,6.869,6.869
USDZAR,20101210,024300,6.869,6.871,6.869,6.871
USDZAR,20101210,024400,6.871,6.871,6.869,6.869
USDZAR,20101210,024500,6.869,6.869,6.869,6.869
USDZAR,20101210,024600,6.869,6.869,6.869,6.869
USDZAR,20101210,024700,6.871,6.871,6.871,6.871
USDZAR,20101210,024800,6.871,6.871,6.869,6.869
USDZAR,20101210,024900,6.869,6.869,6.869,6.869
USDZAR,20101210,025000,6.869,6.869,6.869,6.869
USDZAR,20101210,025100,6.869,6.869,6.869,6.869
USDZAR,20101210,025200,6.869,6.869,6.869,6.869
USDZAR,20101210,025300,6.869,6.869,6.869,6.869
USDZAR,20101210,025400,6.869,6.869,6.869,6.869
USDZAR,20101210,025500,6.869,6.869,6.869,6.869
USDZAR,20101210,025600,6.869,6.869,6.869,6.869
USDZAR,20101210,025700,6.869,6.869,6.869,6.869
USDZAR,20101210,025800,6.869,6.869,6.869,6.869
USDZAR,20101210,025900,6.871,6.871,6.871,6.871
USDZAR,20101210,030000,6.869,6.869,6.869,6.869
USDZAR,20101210,030100,6.866,6.871,6.866,6.871
USDZAR,20101210,030200,6.871,6.871,6.871,6.871
USDZAR,20101210,030300,6.866,6.866,6.866,6.866
USDZAR,20101210,030400,6.866,6.866,6.866,6.866
USDZAR,20101210,030500,6.866,6.866,6.866,6.866
USDZAR,20101210,030600,6.866,6.866,6.866,6.866
USDZAR,20101210,030700,6.866,6.866,6.866,6.866
USDZAR,20101210,030800,6.866,6.866,6.866,6.866
USDZAR,20101210,030900,6.866,6.866,6.866,6.866
USDZAR,20101210,031000,6.866,6.866,6.866,6.866
USDZAR,20101210,031100,6.866,6.866,6.866,6.866
USDZAR,20101210,031200,6.871,6.871,6.871,6.871
USDZAR,20101210,031300,6.871,6.871,6.866,6.866
USDZAR,20101210,031400,6.866,6.866,6.866,6.866
USDZAR,20101210,031500,6.866,6.866,6.866,6.866
USDZAR,20101210,031600,6.866,6.866,6.866,6.866
USDZAR,20101210,031700,6.871,6.871,6.864,6.864
USDZAR,20101210,031800,6.871,6.871,6.871,6.871
USDZAR,20101210,031900,6.871,6.871,6.866,6.866
USDZAR,20101210,032000,6.867,6.867,6.867,6.867
USDZAR,20101210,032100,6.867,6.867,6.867,6.867
USDZAR,20101210,032200,6.867,6.867,6.867,6.867
USDZAR,20101210,032300,6.867,6.867,6.867,6.867
USDZAR,20101210,032400,6.867,6.867,6.866,6.866
USDZAR,20101210,032500,6.866,6.866,6.866,6.866
USDZAR,20101210,032600,6.871,6.871,6.871,6.871
USDZAR,20101210,032700,6.871,6.871,6.871,6.871
USDZAR,20101210,032800,6.866,6.866,6.866,6.866
USDZAR,20101210,032900,6.857,6.864,6.857,6.864
USDZAR,20101210,033000,6.857,6.857,6.857,6.857
USDZAR,20101210,033100,6.867,6.870,6.867,6.868
USDZAR,20101210,033200,6.868,6.868,6.867,6.867
USDZAR,20101210,033300,6.866,6.870,6.866,6.870
USDZAR,20101210,033400,6.869,6.869,6.862,6.863
USDZAR,20101210,033500,6.862,6.863,6.862,6.863
USDZAR,20101210,033600,6.863,6.867,6.863,6.867
USDZAR,20101210,033700,6.866,6.866,6.866,6.866
USDZAR,20101210,033800,6.867,6.867,6.867,6.867
USDZAR,20101210,033900,6.867,6.867,6.867,6.867
USDZAR,20101210,034000,6.867,6.867,6.867,6.867
USDZAR,20101210,034100,6.867,6.867,6.867,6.867
USDZAR,20101210,034200,6.867,6.867,6.867,6.867
USDZAR,20101210,034300,6.867,6.867,6.867,6.867
USDZAR,20101210,034400,6.867,6.867,6.867,6.867
USDZAR,20101210,034500,6.867,6.867,6.867,6.867
USDZAR,20101210,034600,6.867,6.867,6.867,6.867
USDZAR,20101210,034700,6.867,6.867,6.867,6.867
USDZAR,20101210,034800,6.867,6.867,6.867,6.867
USDZAR,20101210,034900,6.867,6.867,6.867,6.867
USDZAR,20101210,035000,6.867,6.867,6.867,6.867
USDZAR,20101210,035100,6.867,6.867,6.867,6.867
USDZAR,20101210,035200,6.863,6.863,6.863,6.863
USDZAR,20101210,035300,6.863,6.863,6.863,6.863
USDZAR,20101210,035400,6.867,6.867,6.867,6.867
USDZAR,20101210,035500,6.867,6.867,6.867,6.867
USDZAR,20101210,035600,6.867,6.867,6.867,6.867
USDZAR,20101210,035700,6.867,6.867,6.867,6.867
USDZAR,20101210,035800,6.867,6.867,6.864,6.864
USDZAR,20101210,035900,6.867,6.867,6.864,6.864
USDZAR,20101210,040000,6.867,6.867,6.867,6.867
USDZAR,20101210,040100,6.867,6.867,6.867,6.867
USDZAR,20101210,040200,6.867,6.867,6.867,6.867
USDZAR,20101210,040300,6.867,6.867,6.867,6.867
USDZAR,20101210,040400,6.867,6.867,6.867,6.867
USDZAR,20101210,040500,6.867,6.867,6.867,6.867
USDZAR,20101210,040600,6.867,6.867,6.867,6.867
USDZAR,20101210,040700,6.867,6.867,6.867,6.867
USDZAR,20101210,040800,6.867,6.867,6.867,6.867
USDZAR,20101210,040900,6.867,6.867,6.867,6.867
USDZAR,20101210,041000,6.867,6.867,6.867,6.867
USDZAR,20101210,041100,6.867,6.867,6.867,6.867
USDZAR,20101210,041200,6.867,6.867,6.867,6.867
USDZAR,20101210,041300,6.867,6.867,6.867,6.867
USDZAR,20101210,041400,6.867,6.867,6.867,6.867
USDZAR,20101210,041500,6.867,6.867,6.867,6.867
USDZAR,20101210,041600,6.867,6.867,6.867,6.867
USDZAR,20101210,041700,6.867,6.867,6.867,6.867
USDZAR,20101210,041800,6.867,6.867,6.867,6.867
USDZAR,20101210,041900,6.867,6.867,6.867,6.867
USDZAR,20101210,042000,6.867,6.867,6.867,6.867
USDZAR,20101210,042100,6.867,6.867,6.867,6.867
USDZAR,20101210,042200,6.867,6.867,6.867,6.867
USDZAR,20101210,042300,6.867,6.867,6.867,6.867
USDZAR,20101210,042400,6.867,6.867,6.867,6.867
USDZAR,20101210,042500,6.867,6.867,6.867,6.867
USDZAR,20101210,042600,6.867,6.867,6.867,6.867
USDZAR,20101210,042700,6.867,6.867,6.867,6.867
USDZAR,20101210,042800,6.867,6.867,6.867,6.867
USDZAR,20101210,042900,6.867,6.867,6.867,6.867
USDZAR,20101210,043000,6.867,6.867,6.867,6.867
USDZAR,20101210,043100,6.867,6.867,6.867,6.867
USDZAR,20101210,043200,6.867,6.867,6.867,6.867
USDZAR,20101210,043300,6.867,6.867,6.867,6.867
USDZAR,20101210,043400,6.867,6.867,6.867,6.867
USDZAR,20101210,043500,6.867,6.867,6.867,6.867
USDZAR,20101210,043600,6.867,6.867,6.867,6.867
USDZAR,20101210,043700,6.867,6.867,6.867,6.867
USDZAR,20101210,043800,6.867,6.867,6.867,6.867
USDZAR,20101210,043900,6.867,6.867,6.867,6.867
USDZAR,20101210,044000,6.867,6.867,6.867,6.867
USDZAR,20101210,044100,6.867,6.867,6.867,6.867
USDZAR,20101210,044200,6.867,6.867,6.867,6.867
USDZAR,20101210,044300,6.867,6.867,6.867,6.867
USDZAR,20101210,044400,6.865,6.865,6.865,6.865
USDZAR,20101210,044500,6.867,6.867,6.867,6.867
USDZAR,20101210,044600,6.867,6.867,6.867,6.867
USDZAR,20101210,044700,6.867,6.867,6.867,6.867
USDZAR,20101210,044800,6.867,6.867,6.867,6.867
USDZAR,20101210,044900,6.867,6.867,6.867,6.867
USDZAR,20101210,045000,6.867,6.867,6.867,6.867
USDZAR,20101210,045100,6.867,6.867,6.867,6.867
USDZAR,20101210,045200,6.867,6.867,6.867,6.867
USDZAR,20101210,045300,6.867,6.867,6.867,6.867
USDZAR,20101210,045400,6.867,6.867,6.867,6.867
USDZAR,20101210,045500,6.867,6.867,6.867,6.867
USDZAR,20101210,045600,6.867,6.867,6.867,6.867
USDZAR,20101210,045700,6.867,6.867,6.867,6.867
USDZAR,20101210,045800,6.867,6.867,6.867,6.867
USDZAR,20101210,045900,6.867,6.867,6.867,6.867
USDZAR,20101210,050000,6.867,6.867,6.867,6.867
USDZAR,20101210,050100,6.868,6.868,6.868,6.868
USDZAR,20101210,050200,6.868,6.868,6.868,6.868
USDZAR,20101210,050300,6.868,6.868,6.868,6.868
USDZAR,20101210,050400,6.868,6.868,6.868,6.868
USDZAR,20101210,050500,6.868,6.868,6.868,6.868
USDZAR,20101210,050600,6.868,6.868,6.867,6.868
USDZAR,20101210,050700,6.868,6.868,6.868,6.868
USDZAR,20101210,050800,6.868,6.868,6.868,6.868
USDZAR,20101210,050900,6.869,6.869,6.869,6.869
USDZAR,20101210,051000,6.869,6.869,6.869,6.869
USDZAR,20101210,051100,6.868,6.868,6.868,6.868
USDZAR,20101210,051200,6.868,6.869,6.868,6.869
USDZAR,20101210,051300,6.868,6.869,6.868,6.869
USDZAR,20101210,051400,6.869,6.869,6.869,6.869
USDZAR,20101210,051500,6.869,6.869,6.869,6.869
USDZAR,20101210,051600,6.868,6.868,6.868,6.868
USDZAR,20101210,051700,6.866,6.868,6.866,6.868
USDZAR,20101210,051800,6.868,6.868,6.868,6.868
USDZAR,20101210,051900,6.869,6.869,6.869,6.869
USDZAR,20101210,052000,6.869,6.869,6.869,6.869
USDZAR,20101210,052100,6.869,6.869,6.868,6.868
USDZAR,20101210,052200,6.865,6.868,6.865,6.868
USDZAR,20101210,052300,6.869,6.869,6.869,6.869
USDZAR,20101210,052400,6.869,6.869,6.865,6.865
USDZAR,20101210,052500,6.865,6.865,6.865,6.865
USDZAR,20101210,052600,6.865,6.865,6.865,6.865
USDZAR,20101210,052700,6.866,6.866,6.866,6.866
USDZAR,20101210,052800,6.866,6.866,6.865,6.866
USDZAR,20101210,052900,6.865,6.865,6.865,6.865
USDZAR,20101210,053000,6.866,6.866,6.866,6.866
USDZAR,20101210,053100,6.867,6.867,6.867,6.867
USDZAR,20101210,053200,6.867,6.867,6.865,6.866
USDZAR,20101210,053300,6.867,6.867,6.866,6.866
USDZAR,20101210,053400,6.865,6.866,6.865,6.866
USDZAR,20101210,053500,6.866,6.866,6.866,6.866
USDZAR,20101210,053600,6.865,6.865,6.865,6.865
USDZAR,20101210,053700,6.866,6.866,6.864,6.864
USDZAR,20101210,053800,6.865,6.865,6.865,6.865
USDZAR,20101210,053900,6.866,6.866,6.865,6.866
USDZAR,20101210,054000,6.866,6.866,6.866,6.866
USDZAR,20101210,054100,6.865,6.865,6.865,6.865
USDZAR,20101210,054200,6.865,6.865,6.864,6.864
USDZAR,20101210,054300,6.865,6.865,6.865,6.865
USDZAR,20101210,054400,6.865,6.865,6.865,6.865
USDZAR,20101210,054500,6.865,6.866,6.865,6.866
USDZAR,20101210,054600,6.866,6.866,6.866,6.866
USDZAR,20101210,054800,6.866,6.866,6.865,6.865
USDZAR,20101210,054900,6.865,6.865,6.865,6.865
USDZAR,20101210,055000,6.865,6.866,6.865,6.866
USDZAR,20101210,055100,6.866,6.866,6.865,6.865
USDZAR,20101210,055200,6.866,6.866,6.866,6.866
USDZAR,20101210,055300,6.866,6.866,6.866,6.866
USDZAR,20101210,055400,6.866,6.866,6.866,6.866
USDZAR,20101210,055500,6.866,6.866,6.865,6.866
USDZAR,20101210,055600,6.866,6.866,6.865,6.865
USDZAR,20101210,055700,6.866,6.866,6.866,6.866
USDZAR,20101210,055800,6.866,6.866,6.866,6.866
USDZAR,20101210,055900,6.866,6.866,6.866,6.866
USDZAR,20101210,060000,6.866,6.866,6.866,6.866
USDZAR,20101210,060100,6.865,6.865,6.865,6.865
USDZAR,20101210,060200,6.865,6.865,6.865,6.865
USDZAR,20101210,060300,6.865,6.865,6.865,6.865
USDZAR,20101210,060400,6.865,6.865,6.865,6.865
USDZAR,20101210,060500,6.865,6.865,6.865,6.865
USDZAR,20101210,060600,6.865,6.865,6.865,6.865
USDZAR,20101210,060700,6.865,6.865,6.865,6.865
USDZAR,20101210,060800,6.865,6.865,6.865,6.865
USDZAR,20101210,060900,6.865,6.865,6.865,6.865
USDZAR,20101210,061000,6.865,6.865,6.865,6.865
USDZAR,20101210,061100,6.865,6.865,6.865,6.865
USDZAR,20101210,061200,6.865,6.865,6.865,6.865
USDZAR,20101210,061300,6.865,6.865,6.865,6.865
USDZAR,20101210,061400,6.865,6.865,6.865,6.865
USDZAR,20101210,061500,6.865,6.865,6.865,6.865
USDZAR,20101210,061600,6.865,6.865,6.865,6.865
USDZAR,20101210,061700,6.865,6.865,6.865,6.865
USDZAR,20101210,061800,6.865,6.865,6.865,6.865
USDZAR,20101210,061900,6.865,6.865,6.865,6.865
USDZAR,20101210,062000,6.865,6.865,6.865,6.865
USDZAR,20101210,062100,6.865,6.865,6.865,6.865
USDZAR,20101210,062200,6.865,6.865,6.865,6.865
USDZAR,20101210,062300,6.865,6.865,6.865,6.865
USDZAR,20101210,062400,6.865,6.865,6.865,6.865
USDZAR,20101210,062500,6.865,6.865,6.865,6.865
USDZAR,20101210,062600,6.865,6.865,6.865,6.865
USDZAR,20101210,062700,6.865,6.865,6.865,6.865
USDZAR,20101210,062800,6.865,6.865,6.865,6.865
USDZAR,20101210,062900,6.865,6.865,6.865,6.865
USDZAR,20101210,063000,6.865,6.865,6.865,6.865
USDZAR,20101210,063100,6.865,6.865,6.865,6.865
USDZAR,20101210,063200,6.865,6.865,6.865,6.865
USDZAR,20101210,063300,6.865,6.865,6.863,6.863
USDZAR,20101210,063400,6.864,6.864,6.864,6.864
USDZAR,20101210,063500,6.864,6.864,6.864,6.864
USDZAR,20101210,063600,6.864,6.864,6.864,6.864
USDZAR,20101210,063700,6.864,6.864,6.864,6.864
USDZAR,20101210,063800,6.864,6.864,6.864,6.864
USDZAR,20101210,063900,6.864,6.864,6.864,6.864
USDZAR,20101210,064000,6.864,6.864,6.864,6.864
USDZAR,20101210,064100,6.864,6.864,6.864,6.864
USDZAR,20101210,064200,6.864,6.864,6.864,6.864
USDZAR,20101210,064300,6.864,6.864,6.864,6.864
USDZAR,20101210,064400,6.864,6.864,6.864,6.864
USDZAR,20101210,064500,6.864,6.864,6.864,6.864
USDZAR,20101210,064600,6.864,6.864,6.864,6.864
USDZAR,20101210,064700,6.864,6.864,6.864,6.864
USDZAR,20101210,064800,6.864,6.864,6.864,6.864
USDZAR,20101210,064900,6.864,6.864,6.864,6.864
USDZAR,20101210,065000,6.864,6.864,6.864,6.864
USDZAR,20101210,065100,6.864,6.864,6.864,6.864
USDZAR,20101210,065200,6.864,6.864,6.864,6.864
USDZAR,20101210,065300,6.864,6.864,6.864,6.864
USDZAR,20101210,065400,6.864,6.864,6.864,6.864
USDZAR,20101210,065500,6.864,6.864,6.864,6.864
USDZAR,20101210,065600,6.864,6.864,6.857,6.857
USDZAR,20101210,065700,6.854,6.854,6.853,6.853
USDZAR,20101210,065800,6.855,6.855,6.851,6.851
USDZAR,20101210,065900,6.852,6.852,6.850,6.850
USDZAR,20101210,070000,6.850,6.850,6.850,6.850
USDZAR,20101210,070100,6.853,6.855,6.853,6.855
USDZAR,20101210,070200,6.853,6.853,6.853,6.853
USDZAR,20101210,070300,6.852,6.853,6.852,6.853
USDZAR,20101210,070400,6.851,6.851,6.851,6.851
USDZAR,20101210,070500,6.853,6.853,6.853,6.853
USDZAR,20101210,070600,6.851,6.852,6.851,6.851
USDZAR,20101210,070700,6.851,6.851,6.851,6.851
USDZAR,20101210,070800,6.852,6.852,6.852,6.852
USDZAR,20101210,070900,6.852,6.852,6.851,6.851
USDZAR,20101210,071000,6.852,6.852,6.852,6.852
USDZAR,20101210,071100,6.852,6.852,6.851,6.851
USDZAR,20101210,071200,6.851,6.852,6.851,6.852
USDZAR,20101210,071300,6.852,6.852,6.852,6.852
USDZAR,20101210,071400,6.851,6.851,6.851,6.851
USDZAR,20101210,071500,6.850,6.851,6.850,6.851
USDZAR,20101210,071600,6.852,6.852,6.850,6.851
USDZAR,20101210,071700,6.851,6.851,6.851,6.851
USDZAR,20101210,071800,6.852,6.852,6.850,6.850
USDZAR,20101210,071900,6.850,6.850,6.850,6.850
USDZAR,20101210,072000,6.851,6.851,6.851,6.851
USDZAR,20101210,072100,6.851,6.851,6.851,6.851
USDZAR,20101210,072200,6.851,6.851,6.851,6.851
USDZAR,20101210,072300,6.852,6.852,6.852,6.852
USDZAR,20101210,072400,6.852,6.852,6.851,6.851
USDZAR,20101210,072500,6.850,6.850,6.850,6.850
USDZAR,20101210,072600,6.852,6.852,6.851,6.851
USDZAR,20101210,072700,6.854,6.854,6.854,6.854
USDZAR,20101210,072800,6.860,6.860,6.856,6.856
USDZAR,20101210,072900,6.850,6.850,6.850,6.850
USDZAR,20101210,073000,6.853,6.861,6.853,6.856
USDZAR,20101210,073100,6.855,6.855,6.849,6.849
USDZAR,20101210,073200,6.854,6.854,6.854,6.854
USDZAR,20101210,073300,6.854,6.854,6.854,6.854
USDZAR,20101210,073400,6.854,6.854,6.854,6.854
USDZAR,20101210,073500,6.854,6.855,6.854,6.855
USDZAR,20101210,073600,6.855,6.855,6.852,6.852
USDZAR,20101210,073700,6.853,6.853,6.851,6.851
USDZAR,20101210,073800,6.851,6.851,6.851,6.851
USDZAR,20101210,073900,6.851,6.851,6.851,6.851
USDZAR,20101210,074000,6.851,6.851,6.851,6.851
USDZAR,20101210,074100,6.851,6.851,6.851,6.851
USDZAR,20101210,074200,6.851,6.851,6.851,6.851
USDZAR,20101210,074300,6.851,6.853,6.851,6.853
USDZAR,20101210,074400,6.851,6.852,6.851,6.852
USDZAR,20101210,074500,6.853,6.857,6.853,6.857
USDZAR,20101210,074600,6.858,6.858,6.858,6.858
USDZAR,20101210,074700,6.862,6.862,6.862,6.862
USDZAR,20101210,074800,6.862,6.862,6.862,6.862
USDZAR,20101210,074900,6.862,6.862,6.862,6.862
USDZAR,20101210,075000,6.862,6.862,6.862,6.862
USDZAR,20101210,075100,6.862,6.862,6.862,6.862
USDZAR,20101210,075200,6.862,6.862,6.862,6.862
USDZAR,20101210,075300,6.862,6.862,6.862,6.862
USDZAR,20101210,075400,6.862,6.862,6.862,6.862
USDZAR,20101210,075500,6.862,6.871,6.862,6.867
USDZAR,20101210,075600,6.867,6.867,6.867,6.867
USDZAR,20101210,075700,6.865,6.865,6.864,6.864
USDZAR,20101210,075800,6.864,6.864,6.864,6.864
USDZAR,20101210,075900,6.862,6.863,6.862,6.863
USDZAR,20101210,080000,6.865,6.865,6.863,6.865
USDZAR,20101210,080100,6.866,6.866,6.862,6.862
USDZAR,20101210,080200,6.861,6.861,6.860,6.860
USDZAR,20101210,080300,6.860,6.860,6.858,6.858
USDZAR,20101210,080400,6.859,6.859,6.859,6.859
USDZAR,20101210,080500,6.859,6.859,6.859,6.859
USDZAR,20101210,080600,6.858,6.858,6.858,6.858
USDZAR,20101210,080700,6.855,6.858,6.855,6.857
USDZAR,20101210,080800,6.858,6.858,6.857,6.857
USDZAR,20101210,080900,6.856,6.856,6.853,6.853
USDZAR,20101210,081000,6.852,6.853,6.852,6.853
USDZAR,20101210,081100,6.853,6.854,6.853,6.854
USDZAR,20101210,081200,6.853,6.853,6.851,6.851
USDZAR,20101210,081300,6.850,6.850,6.848,6.848
USDZAR,20101210,081400,6.847,6.847,6.846,6.847
USDZAR,20101210,081500,6.848,6.851,6.848,6.849
USDZAR,20101210,081600,6.850,6.851,6.849,6.849
USDZAR,20101210,081700,6.849,6.849,6.849,6.849
USDZAR,20101210,081800,6.849,6.849,6.849,6.849
USDZAR,20101210,081900,6.848,6.848,6.848,6.848
USDZAR,20101210,082000,6.848,6.849,6.848,6.848
USDZAR,20101210,082100,6.849,6.849,6.849,6.849
USDZAR,20101210,082200,6.850,6.850,6.849,6.849
USDZAR,20101210,082300,6.849,6.849,6.849,6.849
USDZAR,20101210,082400,6.848,6.848,6.847,6.847
USDZAR,20101210,082500,6.848,6.848,6.848,6.848
USDZAR,20101210,082600,6.847,6.852,6.847,6.850
USDZAR,20101210,082700,6.850,6.850,6.850,6.850
USDZAR,20101210,082800,6.851,6.852,6.849,6.849
USDZAR,20101210,082900,6.848,6.850,6.848,6.850
USDZAR,20101210,083000,6.849,6.850,6.849,6.850
USDZAR,20101210,083100,6.849,6.850,6.846,6.846
USDZAR,20101210,083200,6.850,6.850,6.848,6.849
USDZAR,20101210,083300,6.850,6.850,6.849,6.850
USDZAR,20101210,083400,6.849,6.849,6.847,6.847
USDZAR,20101210,083500,6.848,6.848,6.843,6.846
USDZAR,20101210,083600,6.845,6.845,6.841,6.841
USDZAR,20101210,083700,6.840,6.842,6.840,6.841
USDZAR,20101210,083800,6.842,6.842,6.841,6.841
USDZAR,20101210,083900,6.840,6.840,6.839,6.840
USDZAR,20101210,084000,6.841,6.843,6.839,6.839
USDZAR,20101210,084100,6.840,6.842,6.840,6.842
USDZAR,20101210,084200,6.842,6.842,6.842,6.842
USDZAR,20101210,084300,6.844,6.844,6.843,6.844
USDZAR,20101210,084400,6.844,6.844,6.844,6.844
USDZAR,20101210,084500,6.845,6.845,6.842,6.843
USDZAR,20101210,084600,6.843,6.843,6.843,6.843
USDZAR,20101210,084700,6.844,6.844,6.843,6.843
USDZAR,20101210,084800,6.843,6.844,6.843,6.843
USDZAR,20101210,084900,6.842,6.843,6.841,6.842
USDZAR,20101210,085000,6.843,6.845,6.843,6.845
USDZAR,20101210,085100,6.844,6.844,6.841,6.843
USDZAR,20101210,085200,6.844,6.844,6.843,6.843
USDZAR,20101210,085300,6.844,6.845,6.844,6.844
USDZAR,20101210,085400,6.845,6.848,6.845,6.848
USDZAR,20101210,085500,6.848,6.850,6.848,6.850
USDZAR,20101210,085600,6.853,6.856,6.853,6.855
USDZAR,20101210,085700,6.854,6.857,6.854,6.857
USDZAR,20101210,085800,6.858,6.859,6.857,6.859
USDZAR,20101210,085900,6.861,6.868,6.861,6.867
USDZAR,20101210,090000,6.866,6.867,6.866,6.866
USDZAR,20101210,090100,6.865,6.868,6.864,6.868
USDZAR,20101210,090200,6.867,6.871,6.867,6.869
USDZAR,20101210,090300,6.870,6.873,6.870,6.870
USDZAR,20101210,090400,6.871,6.873,6.871,6.873
USDZAR,20101210,090500,6.874,6.878,6.874,6.877
USDZAR,20101210,090600,6.878,6.878,6.878,6.878
USDZAR,20101210,090700,6.878,6.878,6.876,6.878
USDZAR,20101210,090800,6.879,6.879,6.877,6.877
USDZAR,20101210,090900,6.876,6.877,6.876,6.876
USDZAR,20101210,091000,6.875,6.875,6.875,6.875
USDZAR,20101210,091100,6.876,6.876,6.875,6.875
USDZAR,20101210,091200,6.875,6.876,6.875,6.876
USDZAR,20101210,091300,6.877,6.877,6.877,6.877
USDZAR,20101210,091400,6.877,6.877,6.876,6.876
USDZAR,20101210,091500,6.877,6.878,6.877,6.878
USDZAR,20101210,091600,6.878,6.878,6.878,6.878
USDZAR,20101210,091700,6.879,6.879,6.877,6.877
USDZAR,20101210,091800,6.876,6.876,6.874,6.876
USDZAR,20101210,091900,6.877,6.877,6.876,6.877
USDZAR,20101210,092000,6.876,6.877,6.876,6.877
USDZAR,20101210,092100,6.878,6.878,6.877,6.878
USDZAR,20101210,092200,6.877,6.877,6.876,6.876
USDZAR,20101210,092300,6.875,6.876,6.874,6.874
USDZAR,20101210,092400,6.873,6.875,6.860,6.860
USDZAR,20101210,092500,6.863,6.868,6.863,6.868
USDZAR,20101210,092600,6.867,6.868,6.867,6.867
USDZAR,20101210,092700,6.868,6.868,6.867,6.868
USDZAR,20101210,092800,6.869,6.869,6.869,6.869
USDZAR,20101210,092900,6.870,6.872,6.870,6.870
USDZAR,20101210,093000,6.871,6.877,6.871,6.877
USDZAR,20101210,093100,6.876,6.877,6.873,6.874
USDZAR,20101210,093200,6.873,6.880,6.873,6.880
USDZAR,20101210,093300,6.879,6.880,6.879,6.880
USDZAR,20101210,093400,6.879,6.880,6.879,6.880
USDZAR,20101210,093500,6.881,6.881,6.880,6.880
USDZAR,20101210,093600,6.881,6.881,6.880,6.880
USDZAR,20101210,093700,6.881,6.881,6.878,6.880
USDZAR,20101210,093800,6.879,6.880,6.879,6.880
USDZAR,20101210,093900,6.880,6.880,6.879,6.879
USDZAR,20101210,094000,6.880,6.881,6.879,6.880
USDZAR,20101210,094100,6.879,6.880,6.879,6.880
USDZAR,20101210,094200,6.881,6.881,6.881,6.881
USDZAR,20101210,094300,6.881,6.881,6.880,6.880
USDZAR,20101210,094400,6.879,6.879,6.879,6.879
USDZAR,20101210,094500,6.880,6.880,6.880,6.880
USDZAR,20101210,094600,6.880,6.880,6.880,6.880
USDZAR,20101210,094700,6.881,6.881,6.881,6.881
USDZAR,20101210,094800,6.881,6.881,6.881,6.881
USDZAR,20101210,094900,6.882,6.883,6.882,6.883
USDZAR,20101210,095000,6.882,6.884,6.882,6.884
USDZAR,20101210,095100,6.883,6.883,6.879,6.880
USDZAR,20101210,095200,6.881,6.883,6.881,6.883
USDZAR,20101210,095300,6.882,6.882,6.880,6.881
USDZAR,20101210,095400,6.881,6.882,6.881,6.882
USDZAR,20101210,095500,6.881,6.881,6.881,6.881
USDZAR,20101210,095600,6.881,6.881,6.879,6.879
USDZAR,20101210,095700,6.878,6.879,6.878,6.878
USDZAR,20101210,095800,6.879,6.880,6.878,6.880
USDZAR,20101210,095900,6.879,6.880,6.879,6.880
USDZAR,20101210,100000,6.879,6.880,6.878,6.880
USDZAR,20101210,100100,6.881,6.881,6.879,6.879
USDZAR,20101210,100200,6.880,6.880,6.879,6.880
USDZAR,20101210,100300,6.879,6.879,6.878,6.878
USDZAR,20101210,100400,6.878,6.878,6.877,6.877
USDZAR,20101210,100500,6.873,6.873,6.873,6.873
USDZAR,20101210,100600,6.877,6.877,6.877,6.877
USDZAR,20101210,100700,6.877,6.877,6.875,6.875
USDZAR,20101210,100800,6.872,6.874,6.872,6.874
USDZAR,20101210,100900,6.874,6.874,6.874,6.874
USDZAR,20101210,101000,6.874,6.874,6.874,6.874
USDZAR,20101210,101100,6.875,6.876,6.875,6.876
USDZAR,20101210,101200,6.877,6.877,6.875,6.876
USDZAR,20101210,101300,6.877,6.877,6.877,6.877
USDZAR,20101210,101400,6.876,6.877,6.876,6.877
USDZAR,20101210,101500,6.877,6.877,6.876,6.876
USDZAR,20101210,101600,6.876,6.876,6.876,6.876
USDZAR,20101210,101700,6.875,6.875,6.870,6.870
USDZAR,20101210,101800,6.871,6.872,6.870,6.872
USDZAR,20101210,101900,6.871,6.872,6.871,6.872
USDZAR,20101210,102000,6.873,6.873,6.872,6.872
USDZAR,20101210,102100,6.872,6.872,6.872,6.872
USDZAR,20101210,102200,6.871,6.872,6.871,6.872
USDZAR,20101210,102300,6.872,6.872,6.872,6.872
USDZAR,20101210,102400,6.873,6.874,6.873,6.874
USDZAR,20101210,102500,6.875,6.877,6.875,6.876
USDZAR,20101210,102600,6.876,6.876,6.876,6.876
USDZAR,20101210,102700,6.875,6.875,6.874,6.874
USDZAR,20101210,102800,6.875,6.876,6.874,6.876
USDZAR,20101210,102900,6.876,6.876,6.876,6.876
USDZAR,20101210,103000,6.877,6.877,6.874,6.874
USDZAR,20101210,103100,6.875,6.875,6.874,6.874
USDZAR,20101210,103200,6.875,6.875,6.874,6.874
USDZAR,20101210,103300,6.874,6.875,6.874,6.875
USDZAR,20101210,103400,6.876,6.877,6.876,6.877
USDZAR,20101210,103500,6.877,6.877,6.877,6.877
USDZAR,20101210,103600,6.877,6.877,6.877,6.877
USDZAR,20101210,103700,6.876,6.876,6.876,6.876
USDZAR,20101210,103800,6.875,6.875,6.875,6.875
USDZAR,20101210,103900,6.875,6.875,6.875,6.875
USDZAR,20101210,104000,6.875,6.875,6.874,6.875
USDZAR,20101210,104100,6.875,6.875,6.875,6.875
USDZAR,20101210,104200,6.875,6.875,6.875,6.875
USDZAR,20101210,104300,6.875,6.875,6.875,6.875
USDZAR,20101210,104400,6.876,6.876,6.876,6.876
USDZAR,20101210,104500,6.875,6.875,6.874,6.874
USDZAR,20101210,104600,6.873,6.873,6.871,6.871
USDZAR,20101210,104700,6.870,6.871,6.869,6.869
USDZAR,20101210,104800,6.868,6.868,6.861,6.865
USDZAR,20101210,104900,6.864,6.865,6.864,6.865
USDZAR,20101210,105000,6.864,6.866,6.857,6.863
USDZAR,20101210,105100,6.864,6.866,6.864,6.866
USDZAR,20101210,105200,6.865,6.866,6.865,6.866
USDZAR,20101210,105300,6.867,6.868,6.867,6.868
USDZAR,20101210,105400,6.867,6.867,6.867,6.867
USDZAR,20101210,105500,6.868,6.868,6.868,6.868
USDZAR,20101210,105600,6.868,6.868,6.868,6.868
USDZAR,20101210,105700,6.868,6.868,6.867,6.867
USDZAR,20101210,105800,6.867,6.868,6.867,6.868
USDZAR,20101210,105900,6.868,6.868,6.868,6.868
USDZAR,20101210,110000,6.869,6.872,6.869,6.872
USDZAR,20101210,110100,6.873,6.874,6.872,6.874
USDZAR,20101210,110200,6.873,6.877,6.873,6.877
USDZAR,20101210,110300,6.878,6.883,6.878,6.882
USDZAR,20101210,110400,6.883,6.888,6.883,6.886
USDZAR,20101210,110500,6.888,6.888,6.887,6.887
USDZAR,20101210,110600,6.886,6.886,6.886,6.886
USDZAR,20101210,110700,6.886,6.888,6.885,6.888
USDZAR,20101210,110800,6.889,6.890,6.889,6.889
USDZAR,20101210,110900,6.890,6.890,6.890,6.890
USDZAR,20101210,111000,6.890,6.890,6.890,6.890
USDZAR,20101210,111100,6.890,6.891,6.890,6.890
USDZAR,20101210,111200,6.891,6.891,6.889,6.889
USDZAR,20101210,111300,6.890,6.890,6.887,6.887
USDZAR,20101210,111400,6.886,6.886,6.884,6.884
USDZAR,20101210,111500,6.883,6.883,6.881,6.881
USDZAR,20101210,111600,6.882,6.883,6.881,6.883
USDZAR,20101210,111700,6.884,6.884,6.884,6.884
USDZAR,20101210,111800,6.884,6.884,6.882,6.883
USDZAR,20101210,111900,6.883,6.883,6.883,6.883
USDZAR,20101210,112000,6.883,6.884,6.882,6.884
USDZAR,20101210,112100,6.883,6.883,6.882,6.882
USDZAR,20101210,112200,6.881,6.881,6.880,6.880
USDZAR,20101210,112300,6.879,6.879,6.879,6.879
USDZAR,20101210,112400,6.879,6.882,6.878,6.881
USDZAR,20101210,112500,6.883,6.884,6.882,6.883
USDZAR,20101210,112600,6.882,6.882,6.882,6.882
USDZAR,20101210,112700,6.882,6.882,6.882,6.882
USDZAR,20101210,112800,6.881,6.881,6.881,6.881
USDZAR,20101210,112900,6.880,6.880,6.878,6.878
USDZAR,20101210,113000,6.879,6.879,6.879,6.879
USDZAR,20101210,113100,6.879,6.880,6.879,6.880
USDZAR,20101210,113200,6.880,6.880,6.879,6.880
USDZAR,20101210,113300,6.880,6.880,6.880,6.880
USDZAR,20101210,113400,6.879,6.879,6.877,6.877
USDZAR,20101210,113500,6.877,6.877,6.873,6.875
USDZAR,20101210,113600,6.874,6.875,6.873,6.875
USDZAR,20101210,113700,6.874,6.876,6.874,6.875
USDZAR,20101210,113800,6.874,6.875,6.872,6.872
USDZAR,20101210,113900,6.871,6.871,6.869,6.869
USDZAR,20101210,114000,6.868,6.868,6.867,6.867
USDZAR,20101210,114100,6.868,6.869,6.868,6.869
USDZAR,20101210,114200,6.868,6.869,6.866,6.869
USDZAR,20101210,114300,6.870,6.872,6.870,6.872
USDZAR,20101210,114400,6.871,6.871,6.871,6.871
USDZAR,20101210,114500,6.871,6.871,6.871,6.871
USDZAR,20101210,114600,6.870,6.871,6.870,6.870
USDZAR,20101210,114700,6.869,6.870,6.869,6.870
USDZAR,20101210,114800,6.871,6.871,6.869,6.871
USDZAR,20101210,114900,6.872,6.872,6.871,6.871
USDZAR,20101210,115000,6.872,6.872,6.872,6.872
USDZAR,20101210,115100,6.872,6.872,6.871,6.872
USDZAR,20101210,115200,6.873,6.873,6.873,6.873
USDZAR,20101210,115300,6.874,6.875,6.874,6.875
USDZAR,20101210,115400,6.876,6.876,6.875,6.876
USDZAR,20101210,115500,6.875,6.876,6.875,6.875
USDZAR,20101210,115600,6.874,6.874,6.873,6.874
USDZAR,20101210,115700,6.874,6.874,6.874,6.874
USDZAR,20101210,115800,6.874,6.874,6.874,6.874
USDZAR,20101210,115900,6.874,6.875,6.874,6.875
USDZAR,20101210,120000,6.875,6.875,6.875,6.875
USDZAR,20101210,120100,6.876,6.876,6.875,6.875
USDZAR,20101210,120200,6.875,6.875,6.875,6.875
USDZAR,20101210,120300,6.874,6.874,6.873,6.873
USDZAR,20101210,120400,6.874,6.875,6.874,6.875
USDZAR,20101210,120500,6.875,6.875,6.875,6.875
USDZAR,20101210,120600,6.875,6.875,6.875,6.875
USDZAR,20101210,120700,6.875,6.875,6.875,6.875
USDZAR,20101210,120800,6.875,6.876,6.875,6.876
USDZAR,20101210,120900,6.875,6.875,6.875,6.875
USDZAR,20101210,121000,6.875,6.875,6.875,6.875
USDZAR,20101210,121100,6.875,6.876,6.875,6.875
USDZAR,20101210,121200,6.873,6.875,6.870,6.875
USDZAR,20101210,121300,6.875,6.875,6.875,6.875
USDZAR,20101210,121400,6.874,6.874,6.874,6.874
USDZAR,20101210,121500,6.874,6.876,6.874,6.876
USDZAR,20101210,121600,6.875,6.875,6.874,6.874
USDZAR,20101210,121700,6.873,6.873,6.871,6.871
USDZAR,20101210,121800,6.870,6.870,6.870,6.870
USDZAR,20101210,121900,6.871,6.871,6.870,6.870
USDZAR,20101210,122000,6.871,6.871,6.870,6.870
USDZAR,20101210,122100,6.869,6.869,6.869,6.869
USDZAR,20101210,122200,6.868,6.869,6.867,6.867
USDZAR,20101210,122300,6.868,6.868,6.866,6.867
USDZAR,20101210,122400,6.866,6.866,6.866,6.866
USDZAR,20101210,122500,6.866,6.866,6.866,6.866
USDZAR,20101210,122600,6.866,6.866,6.866,6.866
USDZAR,20101210,122700,6.866,6.867,6.866,6.867
USDZAR,20101210,122800,6.868,6.868,6.868,6.868
USDZAR,20101210,122900,6.868,6.868,6.867,6.867
USDZAR,20101210,123000,6.868,6.868,6.867,6.868
USDZAR,20101210,123100,6.867,6.868,6.867,6.868
USDZAR,20101210,123200,6.867,6.868,6.867,6.867
USDZAR,20101210,123300,6.867,6.867,6.867,6.867
USDZAR,20101210,123400,6.866,6.866,6.866,6.866
USDZAR,20101210,123500,6.866,6.866,6.866,6.866
USDZAR,20101210,123600,6.866,6.866,6.860,6.861
USDZAR,20101210,123700,6.862,6.864,6.862,6.864
USDZAR,20101210,123800,6.865,6.865,6.865,6.865
USDZAR,20101210,123900,6.865,6.865,6.865,6.865
USDZAR,20101210,124000,6.865,6.866,6.865,6.865
USDZAR,20101210,124100,6.865,6.865,6.861,6.865
USDZAR,20101210,124200,6.865,6.866,6.865,6.866
USDZAR,20101210,124300,6.865,6.865,6.865,6.865
USDZAR,20101210,124400,6.865,6.865,6.865,6.865
USDZAR,20101210,124500,6.864,6.865,6.864,6.865
USDZAR,20101210,124600,6.865,6.865,6.865,6.865
USDZAR,20101210,124700,6.865,6.865,6.864,6.864
USDZAR,20101210,124800,6.864,6.864,6.864,6.864
USDZAR,20101210,124900,6.865,6.865,6.865,6.865
USDZAR,20101210,125000,6.866,6.867,6.866,6.866
USDZAR,20101210,125100,6.866,6.866,6.866,6.866
USDZAR,20101210,125200,6.867,6.868,6.866,6.866
USDZAR,20101210,125300,6.865,6.865,6.863,6.865
USDZAR,20101210,125400,6.865,6.866,6.865,6.866
USDZAR,20101210,125500,6.865,6.866,6.857,6.858
USDZAR,20101210,125600,6.857,6.859,6.857,6.859
USDZAR,20101210,125700,6.858,6.858,6.858,6.858
USDZAR,20101210,125800,6.858,6.858,6.858,6.858
USDZAR,20101210,125900,6.858,6.858,6.858,6.858
USDZAR,20101210,130000,6.859,6.860,6.858,6.858
USDZAR,20101210,130100,6.857,6.857,6.855,6.855
USDZAR,20101210,130200,6.855,6.855,6.852,6.852
USDZAR,20101210,130300,6.856,6.858,6.856,6.857
USDZAR,20101210,130400,6.857,6.857,6.857,6.857
USDZAR,20101210,130500,6.857,6.857,6.857,6.857
USDZAR,20101210,130600,6.856,6.856,6.855,6.855
USDZAR,20101210,130700,6.855,6.855,6.854,6.854
USDZAR,20101210,130800,6.853,6.854,6.853,6.854
USDZAR,20101210,130900,6.854,6.854,6.854,6.854
USDZAR,20101210,131000,6.853,6.854,6.853,6.854
USDZAR,20101210,131100,6.855,6.855,6.854,6.854
USDZAR,20101210,131200,6.855,6.855,6.854,6.854
USDZAR,20101210,131300,6.853,6.853,6.851,6.851
USDZAR,20101210,131400,6.852,6.852,6.850,6.851
USDZAR,20101210,131500,6.851,6.851,6.851,6.851
USDZAR,20101210,131600,6.850,6.850,6.849,6.850
USDZAR,20101210,131700,6.851,6.851,6.847,6.847
USDZAR,20101210,131800,6.847,6.848,6.847,6.847
USDZAR,20101210,131900,6.848,6.848,6.847,6.848
USDZAR,20101210,132000,6.847,6.847,6.847,6.847
USDZAR,20101210,132100,6.847,6.848,6.847,6.848
USDZAR,20101210,132200,6.848,6.848,6.848,6.848
USDZAR,20101210,132300,6.847,6.847,6.846,6.846
USDZAR,20101210,132400,6.847,6.847,6.847,6.847
USDZAR,20101210,132500,6.848,6.848,6.848,6.848
USDZAR,20101210,132600,6.848,6.849,6.848,6.849
USDZAR,20101210,132700,6.849,6.849,6.849,6.849
USDZAR,20101210,132800,6.848,6.849,6.848,6.849
USDZAR,20101210,132900,6.849,6.849,6.849,6.849
USDZAR,20101210,133000,6.849,6.849,6.848,6.848
USDZAR,20101210,133100,6.847,6.847,6.846,6.846
USDZAR,20101210,133200,6.847,6.847,6.846,6.846
USDZAR,20101210,133300,6.846,6.846,6.840,6.840
USDZAR,20101210,133400,6.839,6.840,6.839,6.840
USDZAR,20101210,133500,6.839,6.839,6.839,6.839
USDZAR,20101210,133600,6.839,6.842,6.839,6.840
USDZAR,20101210,133700,6.841,6.841,6.841,6.841
USDZAR,20101210,133800,6.842,6.842,6.841,6.841
USDZAR,20101210,133900,6.840,6.841,6.840,6.841
USDZAR,20101210,134000,6.840,6.842,6.840,6.842
USDZAR,20101210,134100,6.843,6.843,6.843,6.843
USDZAR,20101210,134200,6.843,6.844,6.843,6.844
USDZAR,20101210,134300,6.844,6.844,6.844,6.844
USDZAR,20101210,134400,6.843,6.843,6.842,6.843
USDZAR,20101210,134500,6.844,6.844,6.842,6.842
USDZAR,20101210,134600,6.843,6.843,6.842,6.842
USDZAR,20101210,134700,6.841,6.841,6.837,6.837
USDZAR,20101210,134800,6.838,6.843,6.838,6.842
USDZAR,20101210,134900,6.841,6.841,6.841,6.841
USDZAR,20101210,135000,6.840,6.840,6.840,6.840
USDZAR,20101210,135100,6.839,6.839,6.838,6.838
USDZAR,20101210,135200,6.839,6.839,6.838,6.838
USDZAR,20101210,135300,6.837,6.837,6.833,6.833
USDZAR,20101210,135400,6.834,6.834,6.827,6.827
USDZAR,20101210,135500,6.826,6.826,6.821,6.821
USDZAR,20101210,135600,6.822,6.823,6.822,6.823
USDZAR,20101210,135700,6.824,6.824,6.822,6.822
USDZAR,20101210,135800,6.823,6.823,6.822,6.823
USDZAR,20101210,135900,6.824,6.824,6.823,6.823
USDZAR,20101210,140000,6.824,6.824,6.824,6.824
USDZAR,20101210,140100,6.824,6.824,6.824,6.824
USDZAR,20101210,140200,6.824,6.824,6.824,6.824
USDZAR,20101210,140300,6.823,6.824,6.823,6.824
USDZAR,20101210,140400,6.824,6.824,6.822,6.822
USDZAR,20101210,140500,6.821,6.822,6.821,6.822
USDZAR,20101210,140600,6.822,6.822,6.822,6.822
USDZAR,20101210,140700,6.822,6.822,6.822,6.822
USDZAR,20101210,140800,6.823,6.823,6.823,6.823
USDZAR,20101210,140900,6.824,6.824,6.823,6.823
USDZAR,20101210,141000,6.824,6.824,6.823,6.823
USDZAR,20101210,141100,6.824,6.824,6.824,6.824
USDZAR,20101210,141200,6.824,6.825,6.824,6.825
USDZAR,20101210,141300,6.826,6.827,6.826,6.827
USDZAR,20101210,141400,6.828,6.828,6.827,6.827
USDZAR,20101210,141500,6.828,6.828,6.827,6.827
USDZAR,20101210,141600,6.827,6.827,6.827,6.827
USDZAR,20101210,141700,6.827,6.827,6.827,6.827
USDZAR,20101210,141800,6.827,6.827,6.827,6.827
USDZAR,20101210,141900,6.826,6.828,6.826,6.828
USDZAR,20101210,142000,6.827,6.828,6.827,6.828
USDZAR,20101210,142100,6.829,6.830,6.828,6.830
USDZAR,20101210,142200,6.829,6.829,6.827,6.828
USDZAR,20101210,142300,6.827,6.829,6.827,6.829
USDZAR,20101210,142400,6.830,6.830,6.829,6.829
USDZAR,20101210,142500,6.828,6.830,6.828,6.830
USDZAR,20101210,142600,6.830,6.830,6.829,6.829
USDZAR,20101210,142700,6.830,6.830,6.830,6.830
USDZAR,20101210,142800,6.830,6.830,6.830,6.830
USDZAR,20101210,142900,6.830,6.830,6.830,6.830
USDZAR,20101210,143000,6.830,6.830,6.830,6.830
USDZAR,20101210,143100,6.831,6.831,6.830,6.830
USDZAR,20101210,143200,6.830,6.831,6.830,6.831
USDZAR,20101210,143300,6.832,6.832,6.832,6.832
USDZAR,20101210,143400,6.831,6.831,6.831,6.831
USDZAR,20101210,143500,6.831,6.831,6.831,6.831
USDZAR,20101210,143600,6.831,6.834,6.831,6.833
USDZAR,20101210,143700,6.832,6.832,6.832,6.832
USDZAR,20101210,143800,6.832,6.833,6.832,6.832
USDZAR,20101210,143900,6.833,6.834,6.833,6.834
USDZAR,20101210,144000,6.834,6.834,6.834,6.834
USDZAR,20101210,144100,6.835,6.835,6.835,6.835
USDZAR,20101210,144200,6.835,6.837,6.835,6.837
USDZAR,20101210,144300,6.837,6.837,6.837,6.837
USDZAR,20101210,144400,6.838,6.838,6.837,6.838
USDZAR,20101210,144500,6.837,6.837,6.837,6.837
USDZAR,20101210,144600,6.837,6.837,6.837,6.837
USDZAR,20101210,144700,6.837,6.838,6.837,6.837
USDZAR,20101210,144800,6.837,6.838,6.837,6.838
USDZAR,20101210,144900,6.839,6.840,6.839,6.840
USDZAR,20101210,145000,6.841,6.842,6.841,6.842
USDZAR,20101210,145100,6.842,6.842,6.841,6.841
USDZAR,20101210,145200,6.841,6.841,6.841,6.841
USDZAR,20101210,145300,6.842,6.842,6.842,6.842
USDZAR,20101210,145400,6.842,6.842,6.842,6.842
USDZAR,20101210,145500,6.842,6.844,6.842,6.844
USDZAR,20101210,145600,6.843,6.845,6.840,6.840
USDZAR,20101210,145700,6.839,6.839,6.837,6.837
USDZAR,20101210,145800,6.837,6.838,6.836,6.836
USDZAR,20101210,145900,6.835,6.838,6.834,6.837
USDZAR,20101210,150000,6.836,6.837,6.835,6.835
USDZAR,20101210,150100,6.836,6.836,6.835,6.836
USDZAR,20101210,150200,6.835,6.836,6.835,6.836
USDZAR,20101210,150300,6.835,6.836,6.835,6.835
USDZAR,20101210,150400,6.836,6.838,6.835,6.838
USDZAR,20101210,150500,6.837,6.838,6.836,6.836
USDZAR,20101210,150600,6.835,6.835,6.834,6.835
USDZAR,20101210,150800,6.835,6.835,6.834,6.835
USDZAR,20101210,150900,6.836,6.837,6.836,6.837
USDZAR,20101210,151000,6.838,6.843,6.838,6.843
USDZAR,20101210,151100,6.842,6.842,6.840,6.840
USDZAR,20101210,151200,6.839,6.841,6.839,6.841
USDZAR,20101210,151300,6.842,6.843,6.841,6.841
USDZAR,20101210,151400,6.842,6.843,6.842,6.842
USDZAR,20101210,151500,6.843,6.843,6.842,6.842
USDZAR,20101210,151600,6.841,6.842,6.841,6.841
USDZAR,20101210,151700,6.840,6.840,6.839,6.839
USDZAR,20101210,151800,6.840,6.841,6.840,6.840
USDZAR,20101210,151900,6.841,6.841,6.840,6.840
USDZAR,20101210,152000,6.839,6.839,6.838,6.838
USDZAR,20101210,152100,6.839,6.841,6.837,6.839
USDZAR,20101210,152200,6.839,6.839,6.838,6.838
USDZAR,20101210,152300,6.839,6.839,6.838,6.838
USDZAR,20101210,152400,6.839,6.839,6.837,6.837
USDZAR,20101210,152500,6.838,6.839,6.838,6.839
USDZAR,20101210,152600,6.838,6.838,6.836,6.836
USDZAR,20101210,152700,6.836,6.836,6.836,6.836
USDZAR,20101210,152800,6.835,6.836,6.835,6.836
USDZAR,20101210,152900,6.837,6.837,6.836,6.836
USDZAR,20101210,153000,6.836,6.836,6.836,6.836
USDZAR,20101210,153100,6.837,6.837,6.834,6.834
USDZAR,20101210,153200,6.833,6.834,6.832,6.832
USDZAR,20101210,153300,6.832,6.832,6.832,6.832
USDZAR,20101210,153400,6.831,6.831,6.830,6.830
USDZAR,20101210,153500,6.830,6.833,6.830,6.833
USDZAR,20101210,153600,6.831,6.832,6.831,6.832
USDZAR,20101210,153700,6.831,6.832,6.831,6.831
USDZAR,20101210,153800,6.832,6.833,6.832,6.833
USDZAR,20101210,153900,6.833,6.833,6.832,6.832
USDZAR,20101210,154000,6.833,6.835,6.833,6.834
USDZAR,20101210,154100,6.833,6.833,6.832,6.832
USDZAR,20101210,154200,6.831,6.834,6.831,6.834
USDZAR,20101210,154300,6.833,6.835,6.833,6.833
USDZAR,20101210,154400,6.834,6.834,6.832,6.834
USDZAR,20101210,154500,6.833,6.835,6.833,6.835
USDZAR,20101210,154600,6.836,6.836,6.834,6.835
USDZAR,20101210,154700,6.835,6.835,6.835,6.835
USDZAR,20101210,154800,6.835,6.835,6.834,6.834
USDZAR,20101210,154900,6.833,6.835,6.833,6.835
USDZAR,20101210,155000,6.835,6.835,6.833,6.833
USDZAR,20101210,155100,6.834,6.834,6.833,6.833
USDZAR,20101210,155200,6.834,6.834,6.833,6.833
USDZAR,20101210,155300,6.833,6.833,6.833,6.833
USDZAR,20101210,155400,6.833,6.834,6.833,6.834
USDZAR,20101210,155500,6.833,6.833,6.832,6.833
USDZAR,20101210,155600,6.832,6.832,6.831,6.832
USDZAR,20101210,155700,6.833,6.835,6.833,6.835
USDZAR,20101210,155800,6.836,6.837,6.836,6.837
USDZAR,20101210,155900,6.838,6.838,6.837,6.837
USDZAR,20101210,160000,6.838,6.838,6.837,6.837
USDZAR,20101210,160100,6.838,6.839,6.838,6.839
USDZAR,20101210,160200,6.840,6.840,6.839,6.839
USDZAR,20101210,160300,6.839,6.840,6.839,6.840
USDZAR,20101210,160400,6.839,6.839,6.839,6.839
USDZAR,20101210,160500,6.840,6.841,6.840,6.840
USDZAR,20101210,160600,6.841,6.841,6.841,6.841
USDZAR,20101210,160700,6.841,6.841,6.841,6.841
USDZAR,20101210,160800,6.841,6.841,6.841,6.841
USDZAR,20101210,160900,6.842,6.842,6.842,6.842
USDZAR,20101210,161000,6.841,6.841,6.841,6.841
USDZAR,20101210,161100,6.841,6.841,6.841,6.841
USDZAR,20101210,161200,6.841,6.841,6.841,6.841
USDZAR,20101210,161300,6.842,6.843,6.842,6.843
USDZAR,20101210,161400,6.842,6.843,6.841,6.842
USDZAR,20101210,161500,6.843,6.843,6.842,6.842
USDZAR,20101210,161600,6.843,6.845,6.843,6.845
USDZAR,20101210,161700,6.845,6.846,6.845,6.846
USDZAR,20101210,161800,6.845,6.845,6.845,6.845
USDZAR,20101210,161900,6.844,6.845,6.843,6.845
USDZAR,20101210,162000,6.846,6.847,6.846,6.847
USDZAR,20101210,162100,6.847,6.847,6.845,6.845
USDZAR,20101210,162200,6.844,6.844,6.844,6.844
USDZAR,20101210,162300,6.845,6.846,6.845,6.846
USDZAR,20101210,162400,6.846,6.846,6.845,6.845
USDZAR,20101210,162500,6.844,6.845,6.844,6.845
USDZAR,20101210,162600,6.845,6.845,6.845,6.845
USDZAR,20101210,162700,6.845,6.845,6.845,6.845
USDZAR,20101210,162800,6.846,6.846,6.846,6.846
USDZAR,20101210,162900,6.846,6.846,6.846,6.846
USDZAR,20101210,163000,6.846,6.846,6.844,6.844
USDZAR,20101210,163100,6.845,6.847,6.845,6.846
USDZAR,20101210,163200,6.847,6.847,6.846,6.846
USDZAR,20101210,163300,6.844,6.844,6.844,6.844
USDZAR,20101210,163400,6.842,6.842,6.842,6.842
USDZAR,20101210,163500,6.843,6.843,6.841,6.843
USDZAR,20101210,163600,6.843,6.843,6.843,6.843
USDZAR,20101210,163700,6.844,6.844,6.844,6.844
USDZAR,20101210,163800,6.844,6.845,6.844,6.845
USDZAR,20101210,163900,6.846,6.846,6.845,6.845
USDZAR,20101210,164000,6.845,6.845,6.845,6.845
USDZAR,20101210,164100,6.845,6.846,6.845,6.845
USDZAR,20101210,164200,6.845,6.846,6.845,6.845
USDZAR,20101210,164300,6.847,6.847,6.841,6.844
USDZAR,20101210,164400,6.842,6.842,6.842,6.842
USDZAR,20101210,164500,6.842,6.842,6.842,6.842
USDZAR,20101210,164600,6.842,6.842,6.837,6.841
USDZAR,20101210,164700,6.840,6.840,6.833,6.833
USDZAR,20101210,164800,6.834,6.835,6.834,6.835
USDZAR,20101210,164900,6.836,6.836,6.833,6.833
USDZAR,20101210,165000,6.832,6.834,6.831,6.831
USDZAR,20101210,165100,6.830,6.831,6.829,6.831
USDZAR,20101210,165200,6.830,6.831,6.830,6.831
USDZAR,20101210,165300,6.831,6.831,6.830,6.830
USDZAR,20101210,165400,6.830,6.830,6.828,6.829
USDZAR,20101210,165500,6.827,6.829,6.827,6.828
USDZAR,20101210,165600,6.829,6.829,6.829,6.829
USDZAR,20101210,165700,6.829,6.829,6.827,6.829
USDZAR,20101210,165800,6.830,6.831,6.830,6.830
USDZAR,20101210,165900,6.829,6.829,6.827,6.827
USDZAR,20101210,170000,6.828,6.828,6.823,6.823
USDZAR,20101210,170100,6.824,6.827,6.823,6.827
USDZAR,20101210,170200,6.826,6.826,6.823,6.823
USDZAR,20101210,170300,6.824,6.824,6.824,6.824
USDZAR,20101210,170400,6.824,6.824,6.823,6.823
USDZAR,20101210,170500,6.823,6.823,6.823,6.823
USDZAR,20101210,170600,6.823,6.823,6.823,6.823
USDZAR,20101210,170700,6.822,6.822,6.820,6.820
USDZAR,20101210,170800,6.821,6.823,6.821,6.822
USDZAR,20101210,170900,6.821,6.823,6.821,6.823
USDZAR,20101210,171000,6.822,6.823,6.822,6.822
USDZAR,20101210,171100,6.821,6.821,6.821,6.821
USDZAR,20101210,171200,6.820,6.827,6.820,6.827
USDZAR,20101210,171300,6.828,6.828,6.827,6.827
USDZAR,20101210,171400,6.828,6.828,6.828,6.828
USDZAR,20101210,171500,6.827,6.829,6.827,6.828
USDZAR,20101210,171600,6.829,6.829,6.827,6.827
USDZAR,20101210,171700,6.827,6.827,6.827,6.827
USDZAR,20101210,171800,6.827,6.827,6.827,6.827
USDZAR,20101210,171900,6.827,6.827,6.827,6.827
USDZAR,20101210,172000,6.827,6.827,6.827,6.827
USDZAR,20101210,172100,6.827,6.827,6.827,6.827
USDZAR,20101210,172200,6.829,6.829,6.826,6.827
USDZAR,20101210,172300,6.828,6.829,6.828,6.829
USDZAR,20101210,172400,6.828,6.829,6.828,6.828
USDZAR,20101210,172500,6.828,6.829,6.828,6.829
USDZAR,20101210,172600,6.828,6.828,6.828,6.828
USDZAR,20101210,172700,6.828,6.828,6.827,6.827
USDZAR,20101210,172800,6.828,6.828,6.826,6.826
USDZAR,20101210,172900,6.826,6.827,6.826,6.827
USDZAR,20101210,173000,6.828,6.832,6.828,6.831
USDZAR,20101210,173100,6.830,6.831,6.830,6.830
USDZAR,20101210,173200,6.831,6.831,6.831,6.831
USDZAR,20101210,173300,6.831,6.831,6.831,6.831
USDZAR,20101210,173400,6.831,6.831,6.831,6.831
USDZAR,20101210,173500,6.831,6.836,6.831,6.831
USDZAR,20101210,173600,6.831,6.831,6.831,6.831
USDZAR,20101210,173700,6.834,6.834,6.831,6.831
USDZAR,20101210,173800,6.831,6.831,6.830,6.831
USDZAR,20101210,173900,6.832,6.833,6.831,6.832
USDZAR,20101210,174000,6.833,6.834,6.832,6.834
USDZAR,20101210,174100,6.835,6.835,6.834,6.835
USDZAR,20101210,174200,6.835,6.838,6.835,6.837
USDZAR,20101210,174300,6.837,6.837,6.837,6.837
USDZAR,20101210,174400,6.837,6.837,6.837,6.837
USDZAR,20101210,174500,6.837,6.837,6.837,6.837
USDZAR,20101210,174600,6.837,6.837,6.837,6.837
USDZAR,20101210,174700,6.838,6.838,6.837,6.838
USDZAR,20101210,174800,6.839,6.839,6.838,6.838
USDZAR,20101210,174900,6.838,6.838,6.838,6.838
USDZAR,20101210,175000,6.837,6.837,6.837,6.837
USDZAR,20101210,175100,6.837,6.840,6.837,6.840
USDZAR,20101210,175200,6.839,6.839,6.838,6.838
USDZAR,20101210,175300,6.838,6.838,6.837,6.837
USDZAR,20101210,175400,6.838,6.838,6.837,6.837
USDZAR,20101210,175500,6.837,6.837,6.837,6.837
USDZAR,20101210,175600,6.838,6.838,6.837,6.838
USDZAR,20101210,175700,6.837,6.837,6.837,6.837
USDZAR,20101210,175800,6.838,6.838,6.830,6.831
USDZAR,20101210,175900,6.829,6.829,6.829,6.829
USDZAR,20101210,180000,6.830,6.831,6.829,6.829
USDZAR,20101210,180100,6.828,6.833,6.828,6.833
USDZAR,20101210,180200,6.833,6.834,6.833,6.833
USDZAR,20101210,180300,6.834,6.837,6.832,6.834
USDZAR,20101210,180400,6.834,6.834,6.834,6.834
USDZAR,20101210,180500,6.833,6.834,6.833,6.833
USDZAR,20101210,180600,6.833,6.833,6.833,6.833
USDZAR,20101210,180700,6.834,6.834,6.833,6.834
USDZAR,20101210,180800,6.834,6.834,6.834,6.834
USDZAR,20101210,180900,6.833,6.833,6.833,6.833
USDZAR,20101210,181000,6.832,6.834,6.832,6.834
USDZAR,20101210,181100,6.833,6.833,6.830,6.830
USDZAR,20101210,181200,6.830,6.830,6.830,6.830
USDZAR,20101210,181300,6.829,6.831,6.829,6.831
USDZAR,20101210,181400,6.830,6.830,6.830,6.830
USDZAR,20101210,181500,6.831,6.831,6.831,6.831
USDZAR,20101210,181600,6.830,6.832,6.830,6.832
USDZAR,20101210,181700,6.831,6.831,6.831,6.831
USDZAR,20101210,181800,6.831,6.831,6.830,6.831
USDZAR,20101210,181900,6.830,6.831,6.830,6.831
USDZAR,20101210,182000,6.830,6.830,6.828,6.828
USDZAR,20101210,182100,6.829,6.829,6.828,6.828
USDZAR,20101210,182200,6.828,6.828,6.827,6.827
USDZAR,20101210,182300,6.828,6.831,6.828,6.831
USDZAR,20101210,182400,6.830,6.830,6.825,6.826
USDZAR,20101210,182500,6.825,6.827,6.825,6.825
USDZAR,20101210,182600,6.825,6.827,6.825,6.827
USDZAR,20101210,182700,6.830,6.830,6.830,6.830
USDZAR,20101210,182800,6.829,6.829,6.829,6.829
USDZAR,20101210,182900,6.830,6.831,6.830,6.831
USDZAR,20101210,183000,6.831,6.831,6.830,6.830
USDZAR,20101210,183100,6.831,6.831,6.830,6.830
USDZAR,20101210,183200,6.831,6.831,6.831,6.831
USDZAR,20101210,183300,6.829,6.830,6.829,6.830
USDZAR,20101210,183400,6.830,6.833,6.830,6.833
USDZAR,20101210,183500,6.834,6.834,6.834,6.834
USDZAR,20101210,183600,6.834,6.834,6.832,6.832
USDZAR,20101210,183700,6.832,6.832,6.832,6.832
USDZAR,20101210,183800,6.832,6.832,6.832,6.832
USDZAR,20101210,183900,6.832,6.832,6.832,6.832
USDZAR,20101210,184000,6.833,6.833,6.833,6.833
USDZAR,20101210,184100,6.832,6.835,6.832,6.835
USDZAR,20101210,184200,6.835,6.835,6.834,6.835
USDZAR,20101210,184300,6.835,6.836,6.835,6.836
USDZAR,20101210,184400,6.836,6.836,6.836,6.836
USDZAR,20101210,184500,6.836,6.836,6.836,6.836
USDZAR,20101210,184600,6.836,6.836,6.836,6.836
USDZAR,20101210,184700,6.836,6.836,6.836,6.836
USDZAR,20101210,184800,6.836,6.836,6.836,6.836
USDZAR,20101210,184900,6.836,6.836,6.836,6.836
USDZAR,20101210,185000,6.838,6.838,6.838,6.838
USDZAR,20101210,185100,6.839,6.839,6.839,6.839
USDZAR,20101210,185200,6.840,6.840,6.839,6.839
USDZAR,20101210,185300,6.839,6.839,6.839,6.839
USDZAR,20101210,185400,6.839,6.839,6.839,6.839
USDZAR,20101210,185500,6.839,6.839,6.839,6.839
USDZAR,20101210,185600,6.839,6.839,6.839,6.839
USDZAR,20101210,185700,6.838,6.846,6.838,6.846
USDZAR,20101210,185800,6.841,6.841,6.841,6.841
USDZAR,20101210,185900,6.841,6.841,6.840,6.840
USDZAR,20101210,190000,6.840,6.841,6.840,6.841
USDZAR,20101210,190100,6.851,6.851,6.850,6.850
USDZAR,20101210,190200,6.849,6.850,6.839,6.839
USDZAR,20101210,190300,6.838,6.838,6.837,6.838
USDZAR,20101210,190400,6.838,6.838,6.838,6.838
USDZAR,20101210,190500,6.839,6.839,6.839,6.839
USDZAR,20101210,190600,6.839,6.839,6.838,6.839
USDZAR,20101210,190700,6.838,6.838,6.838,6.838
USDZAR,20101210,190800,6.838,6.838,6.838,6.838
USDZAR,20101210,190900,6.838,6.838,6.838,6.838
USDZAR,20101210,191000,6.838,6.838,6.838,6.838
USDZAR,20101210,191100,6.838,6.838,6.838,6.838
USDZAR,20101210,191200,6.838,6.838,6.838,6.838
USDZAR,20101210,191300,6.838,6.838,6.838,6.838
USDZAR,20101210,191400,6.838,6.838,6.838,6.838
USDZAR,20101210,191500,6.839,6.839,6.839,6.839
USDZAR,20101210,191600,6.839,6.839,6.839,6.839
USDZAR,20101210,191700,6.839,6.839,6.839,6.839
USDZAR,20101210,191800,6.839,6.840,6.839,6.839
USDZAR,20101210,191900,6.840,6.840,6.839,6.839
USDZAR,20101210,192000,6.839,6.840,6.839,6.840
USDZAR,20101210,192100,6.841,6.841,6.841,6.841
USDZAR,20101210,192200,6.841,6.843,6.841,6.843
USDZAR,20101210,192300,6.843,6.844,6.843,6.844
USDZAR,20101210,192400,6.843,6.844,6.843,6.844
USDZAR,20101210,192500,6.843,6.844,6.843,6.843
USDZAR,20101210,192600,6.843,6.843,6.842,6.842
USDZAR,20101210,192700,6.843,6.843,6.842,6.843
USDZAR,20101210,192800,6.843,6.844,6.843,6.844
USDZAR,20101210,192900,6.845,6.845,6.844,6.845
USDZAR,20101210,193000,6.845,6.845,6.845,6.845
USDZAR,20101210,193100,6.845,6.845,6.845,6.845
USDZAR,20101210,193200,6.844,6.844,6.844,6.844
USDZAR,20101210,193300,6.844,6.844,6.844,6.844
USDZAR,20101210,193400,6.845,6.845,6.844,6.845
USDZAR,20101210,193500,6.845,6.846,6.845,6.845
USDZAR,20101210,193600,6.846,6.846,6.845,6.845
USDZAR,20101210,193700,6.845,6.845,6.845,6.845
USDZAR,20101210,193800,6.845,6.845,6.845,6.845
USDZAR,20101210,193900,6.845,6.845,6.845,6.845
USDZAR,20101210,194000,6.844,6.845,6.844,6.845
USDZAR,20101210,194100,6.845,6.845,6.845,6.845
USDZAR,20101210,194200,6.846,6.846,6.846,6.846
USDZAR,20101210,194300,6.847,6.847,6.847,6.847
USDZAR,20101210,194400,6.847,6.847,6.846,6.847
USDZAR,20101210,194500,6.846,6.846,6.846,6.846
USDZAR,20101210,194600,6.847,6.848,6.847,6.848
USDZAR,20101210,194700,6.848,6.848,6.847,6.847
USDZAR,20101210,194800,6.848,6.848,6.848,6.848
USDZAR,20101210,194900,6.848,6.848,6.848,6.848
USDZAR,20101210,195000,6.847,6.848,6.847,6.847
USDZAR,20101210,195100,6.846,6.846,6.844,6.845
USDZAR,20101210,195200,6.844,6.844,6.844,6.844
USDZAR,20101210,195300,6.845,6.846,6.845,6.846
USDZAR,20101210,195400,6.845,6.845,6.845,6.845
USDZAR,20101210,195500,6.845,6.845,6.845,6.845
USDZAR,20101210,195600,6.845,6.845,6.845,6.845
USDZAR,20101210,195700,6.845,6.845,6.845,6.845
USDZAR,20101210,195800,6.845,6.845,6.845,6.845
USDZAR,20101210,195900,6.845,6.845,6.845,6.845
USDZAR,20101210,200000,6.845,6.845,6.845,6.845
USDZAR,20101210,200100,6.845,6.845,6.845,6.845
USDZAR,20101210,200200,6.845,6.845,6.845,6.845
USDZAR,20101210,200300,6.845,6.845,6.845,6.845
USDZAR,20101210,200400,6.845,6.845,6.845,6.845
USDZAR,20101210,200500,6.844,6.844,6.844,6.844
USDZAR,20101210,200600,6.845,6.845,6.845,6.845
USDZAR,20101210,200700,6.845,6.845,6.845,6.845
USDZAR,20101210,200800,6.845,6.845,6.845,6.845
USDZAR,20101210,200900,6.845,6.845,6.845,6.845
USDZAR,20101210,201000,6.845,6.845,6.845,6.845
USDZAR,20101210,201100,6.845,6.845,6.845,6.845
USDZAR,20101210,201200,6.845,6.845,6.845,6.845
USDZAR,20101210,201300,6.845,6.845,6.845,6.845
USDZAR,20101210,201400,6.845,6.845,6.845,6.845
USDZAR,20101210,201500,6.845,6.845,6.845,6.845
USDZAR,20101210,201600,6.845,6.845,6.845,6.845
USDZAR,20101210,201700,6.845,6.845,6.845,6.845
USDZAR,20101210,201800,6.845,6.845,6.845,6.845
USDZAR,20101210,201900,6.845,6.845,6.845,6.845
USDZAR,20101210,202000,6.845,6.845,6.845,6.845
USDZAR,20101210,202100,6.845,6.845,6.845,6.845
USDZAR,20101210,202200,6.845,6.845,6.845,6.845
USDZAR,20101210,202300,6.845,6.845,6.845,6.845
USDZAR,20101210,202400,6.845,6.845,6.845,6.845
USDZAR,20101210,202500,6.845,6.845,6.844,6.844
USDZAR,20101210,202600,6.845,6.845,6.845,6.845
USDZAR,20101210,202700,6.846,6.848,6.846,6.848
USDZAR,20101210,202800,6.847,6.847,6.847,6.847
USDZAR,20101210,202900,6.847,6.847,6.846,6.846
USDZAR,20101210,203000,6.847,6.847,6.847,6.847
USDZAR,20101210,203100,6.847,6.848,6.846,6.848
USDZAR,20101210,203200,6.848,6.848,6.846,6.846
USDZAR,20101210,203400,6.846,6.850,6.846,6.848
USDZAR,20101210,203500,6.849,6.849,6.849,6.849
USDZAR,20101210,203600,6.849,6.849,6.849,6.849
USDZAR,20101210,203700,6.849,6.849,6.849,6.849
USDZAR,20101210,203800,6.849,6.849,6.849,6.849
USDZAR,20101210,203900,6.849,6.849,6.849,6.849
USDZAR,20101210,204000,6.849,6.849,6.849,6.849
USDZAR,20101210,204100,6.848,6.849,6.848,6.849
USDZAR,20101210,204200,6.849,6.849,6.849,6.849
USDZAR,20101210,204300,6.849,6.850,6.849,6.850
USDZAR,20101210,204400,6.851,6.851,6.851,6.851
USDZAR,20101210,204500,6.851,6.851,6.851,6.851
USDZAR,20101210,204600,6.851,6.851,6.851,6.851
USDZAR,20101210,204700,6.851,6.851,6.851,6.851
USDZAR,20101210,204800,6.851,6.851,6.851,6.851
USDZAR,20101210,204900,6.852,6.852,6.852,6.852
USDZAR,20101210,205000,6.851,6.852,6.851,6.852
USDZAR,20101210,205100,6.852,6.852,6.852,6.852
USDZAR,20101210,205200,6.852,6.852,6.852,6.852
USDZAR,20101210,205300,6.852,6.853,6.852,6.853
USDZAR,20101210,205400,6.854,6.854,6.854,6.854
USDZAR,20101210,205500,6.854,6.854,6.854,6.854
USDZAR,20101210,205600,6.854,6.854,6.854,6.854
USDZAR,20101210,205700,6.854,6.854,6.854,6.854
USDZAR,20101210,205800,6.854,6.854,6.854,6.854
USDZAR,20101210,205900,6.854,6.854,6.854,6.854
USDZAR,20101210,210000,6.854,6.854,6.854,6.854
USDZAR,20101210,210100,6.853,6.853,6.853,6.853
USDZAR,20101210,210200,6.853,6.854,6.853,6.854
USDZAR,20101210,210400,6.854,6.854,6.853,6.853
USDZAR,20101210,210500,6.854,6.854,6.854,6.854
USDZAR,20101210,210600,6.854,6.855,6.854,6.855
USDZAR,20101210,210700,6.854,6.855,6.854,6.854
USDZAR,20101210,210800,6.854,6.854,6.853,6.853
USDZAR,20101210,210900,6.854,6.854,6.853,6.853
USDZAR,20101210,211000,6.850,6.850,6.849,6.849
USDZAR,20101210,211100,6.847,6.850,6.847,6.848
USDZAR,20101210,211200,6.848,6.848,6.848,6.848
USDZAR,20101210,211300,6.848,6.848,6.848,6.848
USDZAR,20101210,211400,6.848,6.848,6.848,6.848
USDZAR,20101210,211500,6.847,6.847,6.845,6.846
USDZAR,20101210,211600,6.847,6.847,6.846,6.846
USDZAR,20101210,211700,6.848,6.848,6.846,6.846
USDZAR,20101210,211800,6.847,6.847,6.846,6.846
USDZAR,20101210,211900,6.846,6.847,6.846,6.847
USDZAR,20101210,212000,6.846,6.847,6.846,6.847
USDZAR,20101210,212100,6.849,6.849,6.849,6.849
USDZAR,20101210,212200,6.849,6.849,6.849,6.849
USDZAR,20101210,212300,6.850,6.851,6.850,6.850
USDZAR,20101210,212400,6.851,6.851,6.851,6.851
USDZAR,20101210,212500,6.850,6.851,6.850,6.851
USDZAR,20101210,212600,6.851,6.851,6.851,6.851
USDZAR,20101210,212700,6.851,6.851,6.851,6.851
USDZAR,20101210,212800,6.851,6.851,6.851,6.851
USDZAR,20101210,212900,6.851,6.851,6.848,6.848
USDZAR,20101210,213000,6.848,6.848,6.848,6.848
USDZAR,20101210,213100,6.847,6.848,6.847,6.848
USDZAR,20101210,213200,6.847,6.847,6.847,6.847
USDZAR,20101210,213300,6.848,6.848,6.848,6.848
USDZAR,20101210,213400,6.848,6.848,6.848,6.848
USDZAR,20101210,213500,6.848,6.848,6.848,6.848
USDZAR,20101210,213600,6.848,6.848,6.847,6.847
USDZAR,20101210,213700,6.847,6.847,6.847,6.847
USDZAR,20101210,213800,6.847,6.848,6.847,6.848
USDZAR,20101210,213900,6.848,6.848,6.848,6.848
USDZAR,20101210,214000,6.847,6.848,6.847,6.848
USDZAR,20101210,214100,6.848,6.848,6.848,6.848
USDZAR,20101210,214200,6.848,6.848,6.848,6.848
USDZAR,20101210,214300,6.848,6.848,6.848,6.848
USDZAR,20101210,214400,6.848,6.848,6.848,6.848
USDZAR,20101210,214500,6.847,6.847,6.847,6.847
USDZAR,20101210,214600,6.847,6.848,6.847,6.848
USDZAR,20101210,214700,6.848,6.848,6.848,6.848
USDZAR,20101210,214800,6.848,6.848,6.848,6.848
USDZAR,20101210,214900,6.848,6.848,6.848,6.848
USDZAR,20101210,215000,6.848,6.848,6.848,6.848
USDZAR,20101210,215100,6.849,6.849,6.843,6.846
USDZAR,20101210,215200,6.845,6.845,6.839,6.839
USDZAR,20101210,215300,6.840,6.840,6.836,6.836
USDZAR,20101210,215400,6.841,6.841,6.840,6.840
USDZAR,20101210,215500,6.839,6.840,6.839,6.840
USDZAR,20101210,215600,6.838,6.839,6.838,6.839
USDZAR,20101210,215700,6.839,6.839,6.839,6.839
USDZAR,20101210,215800,6.839,6.839,6.839,6.839
USDZAR,20101210,215900,6.839,6.839,6.839,6.839
USDZAR,20101210,220000,6.839,6.839,6.836,6.839
USDTRY,20101210,000100,1.5051,1.5056,1.5051,1.5056
USDTRY,20101210,000200,1.5058,1.5058,1.5056,1.5056
USDTRY,20101210,000300,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,000400,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,000500,1.5057,1.5062,1.5057,1.5062
USDTRY,20101210,000600,1.5061,1.5061,1.5058,1.5058
USDTRY,20101210,000700,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,000800,1.5059,1.5059,1.5058,1.5058
USDTRY,20101210,000900,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,001000,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001100,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001200,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001300,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001400,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001500,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001600,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,001700,1.5056,1.5057,1.5054,1.5057
USDTRY,20101210,001800,1.5060,1.5062,1.5060,1.5062
USDTRY,20101210,001900,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,002000,1.5060,1.5060,1.5059,1.5059
USDTRY,20101210,002100,1.5061,1.5061,1.5059,1.5059
USDTRY,20101210,002200,1.5060,1.5060,1.5059,1.5059
USDTRY,20101210,002300,1.5061,1.5061,1.5059,1.5060
USDTRY,20101210,002400,1.5061,1.5061,1.5058,1.5058
USDTRY,20101210,002500,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,002600,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,002700,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,002800,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,002900,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003000,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003100,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003200,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003300,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003400,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003500,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003600,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003700,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003800,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,003900,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,004000,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,004100,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,004200,1.5060,1.5063,1.5060,1.5063
USDTRY,20101210,004300,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,004400,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,004500,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,004600,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,004700,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,004800,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,004900,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,005000,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,005100,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,005200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,005300,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,005400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,005500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,005600,1.5068,1.5072,1.5068,1.5072
USDTRY,20101210,005700,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,005800,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,005900,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,010000,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,010100,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,010200,1.5081,1.5082,1.5081,1.5082
USDTRY,20101210,010300,1.5082,1.5082,1.5082,1.5082
USDTRY,20101210,010400,1.5082,1.5082,1.5082,1.5082
USDTRY,20101210,010500,1.5084,1.5085,1.5084,1.5085
USDTRY,20101210,010600,1.5087,1.5087,1.5084,1.5084
USDTRY,20101210,010700,1.5085,1.5085,1.5085,1.5085
USDTRY,20101210,010800,1.5084,1.5085,1.5084,1.5085
USDTRY,20101210,010900,1.5086,1.5086,1.5085,1.5085
USDTRY,20101210,011000,1.5086,1.5088,1.5086,1.5086
USDTRY,20101210,011100,1.5088,1.5088,1.5088,1.5088
USDTRY,20101210,011200,1.5088,1.5090,1.5088,1.5090
USDTRY,20101210,011300,1.5091,1.5091,1.5088,1.5088
USDTRY,20101210,011400,1.5094,1.5094,1.5094,1.5094
USDTRY,20101210,011500,1.5093,1.5093,1.5091,1.5091
USDTRY,20101210,011600,1.5090,1.5093,1.5090,1.5093
USDTRY,20101210,011700,1.5093,1.5093,1.5093,1.5093
USDTRY,20101210,011800,1.5089,1.5089,1.5089,1.5089
USDTRY,20101210,011900,1.5089,1.5089,1.5089,1.5089
USDTRY,20101210,012000,1.5089,1.5089,1.5089,1.5089
USDTRY,20101210,012100,1.5085,1.5085,1.5084,1.5084
USDTRY,20101210,012200,1.5081,1.5081,1.5081,1.5081
USDTRY,20101210,012300,1.5081,1.5081,1.5081,1.5081
USDTRY,20101210,012400,1.5081,1.5081,1.5081,1.5081
USDTRY,20101210,012500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,012600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,012700,1.5078,1.5078,1.5074,1.5074
USDTRY,20101210,012800,1.5069,1.5069,1.5066,1.5066
USDTRY,20101210,012900,1.5064,1.5064,1.5064,1.5064
USDTRY,20101210,013000,1.5063,1.5064,1.5063,1.5063
USDTRY,20101210,013100,1.5062,1.5063,1.5062,1.5063
USDTRY,20101210,013200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101210,013300,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,013400,1.5063,1.5064,1.5063,1.5064
USDTRY,20101210,013500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101210,013600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101210,013700,1.5064,1.5065,1.5064,1.5065
USDTRY,20101210,013800,1.5068,1.5068,1.5066,1.5067
USDTRY,20101210,013900,1.5068,1.5068,1.5065,1.5065
USDTRY,20101210,014000,1.5066,1.5070,1.5066,1.5069
USDTRY,20101210,014100,1.5069,1.5069,1.5069,1.5069
USDTRY,20101210,014200,1.5068,1.5068,1.5067,1.5067
USDTRY,20101210,014300,1.5068,1.5068,1.5066,1.5066
USDTRY,20101210,014400,1.5067,1.5069,1.5067,1.5069
USDTRY,20101210,014500,1.5068,1.5068,1.5067,1.5067
USDTRY,20101210,014600,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,014700,1.5067,1.5073,1.5067,1.5073
USDTRY,20101210,014800,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,014900,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,015000,1.5072,1.5072,1.5071,1.5071
USDTRY,20101210,015100,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,015200,1.5073,1.5073,1.5072,1.5072
USDTRY,20101210,015300,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,015400,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,015500,1.5073,1.5073,1.5073,1.5073
USDTRY,20101210,015600,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,015700,1.5073,1.5074,1.5073,1.5073
USDTRY,20101210,015800,1.5074,1.5074,1.5071,1.5071
USDTRY,20101210,015900,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,020000,1.5074,1.5074,1.5072,1.5072
USDTRY,20101210,020100,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020200,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020300,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020400,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020500,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020600,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020700,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020800,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,020900,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,021000,1.5072,1.5072,1.5072,1.5072
USDTRY,20101210,021100,1.5072,1.5077,1.5072,1.5077
USDTRY,20101210,021200,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,021900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022100,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022200,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,022900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023100,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023200,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,023900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,024000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,024100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,024900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,025900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,030000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101210,030100,1.5079,1.5079,1.5078,1.5078
USDTRY,20101210,030200,1.5075,1.5075,1.5069,1.5069
USDTRY,20101210,030300,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,030400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,030500,1.5070,1.5070,1.5070,1.5070
USDTRY,20101210,030600,1.5070,1.5070,1.5068,1.5068
USDTRY,20101210,030700,1.5067,1.5068,1.5067,1.5068
USDTRY,20101210,030800,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,030900,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,031000,1.5069,1.5070,1.5065,1.5065
USDTRY,20101210,031100,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,031200,1.5066,1.5066,1.5062,1.5062
USDTRY,20101210,031300,1.5063,1.5063,1.5060,1.5060
USDTRY,20101210,031400,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,031500,1.5060,1.5060,1.5058,1.5058
USDTRY,20101210,031600,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,031700,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,031800,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,031900,1.5062,1.5063,1.5062,1.5063
USDTRY,20101210,032000,1.5064,1.5064,1.5064,1.5064
USDTRY,20101210,032100,1.5062,1.5066,1.5062,1.5066
USDTRY,20101210,032200,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,032300,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,032400,1.5066,1.5068,1.5066,1.5066
USDTRY,20101210,032500,1.5064,1.5064,1.5063,1.5063
USDTRY,20101210,032600,1.5061,1.5062,1.5059,1.5062
USDTRY,20101210,032700,1.5063,1.5065,1.5063,1.5065
USDTRY,20101210,032800,1.5065,1.5065,1.5061,1.5061
USDTRY,20101210,032900,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,033000,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,033100,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,033200,1.5059,1.5059,1.5057,1.5057
USDTRY,20101210,033300,1.5059,1.5064,1.5059,1.5064
USDTRY,20101210,033400,1.5062,1.5065,1.5062,1.5065
USDTRY,20101210,033500,1.5064,1.5064,1.5063,1.5063
USDTRY,20101210,033600,1.5064,1.5064,1.5063,1.5064
USDTRY,20101210,033700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101210,033800,1.5064,1.5065,1.5064,1.5065
USDTRY,20101210,033900,1.5066,1.5070,1.5066,1.5070
USDTRY,20101210,034000,1.5066,1.5066,1.5065,1.5065
USDTRY,20101210,034100,1.5064,1.5067,1.5064,1.5067
USDTRY,20101210,034200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,034300,1.5072,1.5072,1.5070,1.5070
USDTRY,20101210,034400,1.5069,1.5069,1.5065,1.5065
USDTRY,20101210,034500,1.5067,1.5067,1.5067,1.5067
USDTRY,20101210,034600,1.5070,1.5070,1.5069,1.5069
USDTRY,20101210,034700,1.5069,1.5069,1.5069,1.5069
USDTRY,20101210,034800,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,034900,1.5067,1.5068,1.5066,1.5068
USDTRY,20101210,035000,1.5069,1.5069,1.5068,1.5068
USDTRY,20101210,035100,1.5069,1.5070,1.5069,1.5070
USDTRY,20101210,035200,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,035300,1.5069,1.5069,1.5067,1.5067
USDTRY,20101210,035400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,035500,1.5068,1.5069,1.5067,1.5067
USDTRY,20101210,035600,1.5067,1.5067,1.5067,1.5067
USDTRY,20101210,035700,1.5068,1.5069,1.5068,1.5069
USDTRY,20101210,035800,1.5068,1.5068,1.5067,1.5067
USDTRY,20101210,035900,1.5069,1.5069,1.5067,1.5067
USDTRY,20101210,040000,1.5069,1.5073,1.5069,1.5073
USDTRY,20101210,040100,1.5072,1.5072,1.5069,1.5069
USDTRY,20101210,040200,1.5069,1.5069,1.5069,1.5069
USDTRY,20101210,040300,1.5073,1.5073,1.5073,1.5073
USDTRY,20101210,040400,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,040500,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,040600,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,040700,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,040800,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,040900,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,041000,1.5074,1.5074,1.5074,1.5074
USDTRY,20101210,041100,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041200,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041300,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041400,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041500,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041600,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041700,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041800,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,041900,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,042000,1.5077,1.5077,1.5077,1.5077
USDTRY,20101210,042100,1.5077,1.5078,1.5077,1.5078
USDTRY,20101210,042200,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,042900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,043000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101210,043100,1.5077,1.5077,1.5076,1.5076
USDTRY,20101210,043200,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043300,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043400,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043500,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043600,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043700,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043800,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,043900,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044000,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044100,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044200,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044300,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044400,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044500,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044600,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044700,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044800,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,044900,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,045000,1.5075,1.5075,1.5075,1.5075
USDTRY,20101210,045100,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045200,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045300,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045400,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045500,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045600,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045700,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045800,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,045900,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,050000,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,050100,1.5071,1.5071,1.5070,1.5070
USDTRY,20101210,050200,1.5071,1.5071,1.5071,1.5071
USDTRY,20101210,050300,1.5069,1.5071,1.5069,1.5071
USDTRY,20101210,050400,1.5067,1.5068,1.5067,1.5068
USDTRY,20101210,050500,1.5070,1.5070,1.5067,1.5067
USDTRY,20101210,050600,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,050700,1.5067,1.5067,1.5066,1.5066
USDTRY,20101210,050800,1.5069,1.5069,1.5069,1.5069
USDTRY,20101210,050900,1.5069,1.5069,1.5069,1.5069
USDTRY,20101210,051000,1.5067,1.5070,1.5067,1.5069
USDTRY,20101210,051100,1.5068,1.5070,1.5068,1.5070
USDTRY,20101210,051200,1.5067,1.5067,1.5064,1.5064
USDTRY,20101210,051300,1.5066,1.5066,1.5065,1.5065
USDTRY,20101210,051400,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,051500,1.5067,1.5067,1.5065,1.5065
USDTRY,20101210,051600,1.5066,1.5068,1.5066,1.5068
USDTRY,20101210,051700,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,051800,1.5066,1.5066,1.5064,1.5064
USDTRY,20101210,051900,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,052000,1.5065,1.5065,1.5065,1.5065
USDTRY,20101210,052100,1.5065,1.5069,1.5065,1.5069
USDTRY,20101210,052200,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,052300,1.5064,1.5065,1.5064,1.5065
USDTRY,20101210,052400,1.5064,1.5064,1.5064,1.5064
USDTRY,20101210,052500,1.5064,1.5064,1.5064,1.5064
USDTRY,20101210,052600,1.5065,1.5066,1.5065,1.5065
USDTRY,20101210,052700,1.5064,1.5068,1.5064,1.5065
USDTRY,20101210,052800,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,052900,1.5066,1.5066,1.5066,1.5066
USDTRY,20101210,053000,1.5066,1.5067,1.5066,1.5067
USDTRY,20101210,053100,1.5069,1.5069,1.5067,1.5067
USDTRY,20101210,053200,1.5068,1.5070,1.5066,1.5066
USDTRY,20101210,053300,1.5063,1.5064,1.5063,1.5064
USDTRY,20101210,053400,1.5066,1.5069,1.5066,1.5069
USDTRY,20101210,053500,1.5067,1.5068,1.5066,1.5068
USDTRY,20101210,053600,1.5069,1.5069,1.5067,1.5067
USDTRY,20101210,053700,1.5067,1.5067,1.5067,1.5067
USDTRY,20101210,053800,1.5067,1.5067,1.5067,1.5067
USDTRY,20101210,053900,1.5070,1.5070,1.5066,1.5066
USDTRY,20101210,054000,1.5065,1.5065,1.5063,1.5063
USDTRY,20101210,054100,1.5064,1.5064,1.5062,1.5062
USDTRY,20101210,054200,1.5062,1.5062,1.5061,1.5061
USDTRY,20101210,054300,1.5059,1.5059,1.5057,1.5058
USDTRY,20101210,054400,1.5060,1.5064,1.5060,1.5064
USDTRY,20101210,054500,1.5062,1.5062,1.5060,1.5060
USDTRY,20101210,054600,1.5062,1.5062,1.5060,1.5060
USDTRY,20101210,054700,1.5061,1.5062,1.5059,1.5062
USDTRY,20101210,054800,1.5064,1.5064,1.5057,1.5057
USDTRY,20101210,054900,1.5060,1.5060,1.5056,1.5056
USDTRY,20101210,055000,1.5060,1.5063,1.5060,1.5061
USDTRY,20101210,055100,1.5064,1.5064,1.5064,1.5064
USDTRY,20101210,055200,1.5064,1.5064,1.5058,1.5063
USDTRY,20101210,055300,1.5060,1.5063,1.5059,1.5063
USDTRY,20101210,055400,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,055500,1.5060,1.5060,1.5059,1.5060
USDTRY,20101210,055600,1.5062,1.5062,1.5057,1.5057
USDTRY,20101210,055700,1.5056,1.5061,1.5056,1.5061
USDTRY,20101210,055800,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,055900,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,060000,1.5057,1.5058,1.5057,1.5058
USDTRY,20101210,060100,1.5057,1.5060,1.5057,1.5060
USDTRY,20101210,060200,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060300,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060400,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060500,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060600,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060700,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060800,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,060900,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,061000,1.5062,1.5062,1.5062,1.5062
USDTRY,20101210,061100,1.5066,1.5068,1.5066,1.5068
USDTRY,20101210,061200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061300,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061600,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061700,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061800,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,061900,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,062000,1.5068,1.5068,1.5068,1.5068
USDTRY,20101210,062100,1.5066,1.5066,1.5058,1.5058
USDTRY,20101210,062200,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062300,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062400,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062500,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062600,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062700,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062800,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,062900,1.5059,1.5059,1.5059,1.5059
USDTRY,20101210,063000,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063100,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063200,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063300,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063400,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063500,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063600,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063700,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063800,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,063900,1.5061,1.5061,1.5061,1.5061
USDTRY,20101210,064000,1.5061,1.5061,1.5059,1.5059
USDTRY,20101210,064100,1.5057,1.5057,1.5055,1.5055
USDTRY,20101210,064200,1.5055,1.5055,1.5055,1.5055
USDTRY,20101210,064300,1.5055,1.5055,1.5055,1.5055
USDTRY,20101210,064400,1.5055,1.5055,1.5055,1.5055
USDTRY,20101210,064500,1.5055,1.5055,1.5055,1.5055
USDTRY,20101210,064600,1.5055,1.5056,1.5055,1.5056
USDTRY,20101210,064700,1.5056,1.5056,1.5056,1.5056
USDTRY,20101210,064800,1.5057,1.5057,1.5057,1.5057
USDTRY,20101210,064900,1.5057,1.5057,1.5057,1.5057
USDTRY,20101210,065000,1.5057,1.5057,1.5057,1.5057
USDTRY,20101210,065100,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065200,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065300,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065400,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065500,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065600,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065700,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065800,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,065900,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,070000,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,070100,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,070200,1.5058,1.5058,1.5058,1.5058
USDTRY,20101210,070300,1.5061,1.5061,1.5060,1.5060
USDTRY,20101210,070400,1.5059,1.5059,1.5059,1.5059
USDTRY,20101210,070500,1.5059,1.5059,1.5059,1.5059
USDTRY,20101210,070600,1.5059,1.5059,1.5059,1.5059
USDTRY,20101210,070700,1.5056,1.5056,1.5054,1.5054
USDTRY,20101210,070800,1.5054,1.5054,1.5054,1.5054
USDTRY,20101210,070900,1.5053,1.5053,1.5053,1.5053
USDTRY,20101210,071000,1.5052,1.5052,1.5045,1.5046
USDTRY,20101210,071100,1.5045,1.5045,1.5043,1.5044
USDTRY,20101210,071200,1.5043,1.5044,1.5042,1.5042
USDTRY,20101210,071300,1.5043,1.5043,1.5043,1.5043
USDTRY,20101210,071400,1.5042,1.5042,1.5042,1.5042
USDTRY,20101210,071500,1.5043,1.5043,1.5043,1.5043
USDTRY,20101210,071600,1.5046,1.5046,1.5046,1.5046
USDTRY,20101210,071700,1.5047,1.5047,1.5047,1.5047
USDTRY,20101210,071800,1.5047,1.5048,1.5046,1.5046
USDTRY,20101210,071900,1.5044,1.5046,1.5044,1.5046
USDTRY,20101210,072000,1.5044,1.5044,1.5044,1.5044
USDTRY,20101210,072100,1.5048,1.5048,1.5048,1.5048
USDTRY,20101210,072200,1.5048,1.5048,1.5048,1.5048
USDTRY,20101210,072300,1.5048,1.5048,1.5048,1.5048
USDTRY,20101210,072400,1.5048,1.5048,1.5047,1.5047
USDTRY,20101210,072500,1.5046,1.5046,1.5044,1.5044
USDTRY,20101210,072600,1.5047,1.5047,1.5046,1.5046
USDTRY,20101210,072700,1.5044,1.5044,1.5042,1.5043
USDTRY,20101210,072800,1.5043,1.5043,1.5043,1.5043
USDTRY,20101210,072900,1.5046,1.5046,1.5045,1.5045
USDTRY,20101210,073000,1.5044,1.5044,1.5037,1.5037
USDTRY,20101210,073100,1.5036,1.5036,1.5031,1.5031
USDTRY,20101210,073200,1.5030,1.5032,1.5030,1.5032
USDTRY,20101210,073300,1.5029,1.5029,1.5027,1.5028
USDTRY,20101210,073400,1.5029,1.5029,1.5027,1.5028
USDTRY,20101210,073500,1.5028,1.5028,1.5028,1.5028
USDTRY,20101210,073600,1.5030,1.5030,1.5029,1.5029
USDTRY,20101210,073700,1.5029,1.5029,1.5029,1.5029
USDTRY,20101210,073800,1.5028,1.5030,1.5028,1.5028
USDTRY,20101210,073900,1.5027,1.5032,1.5027,1.5031
USDTRY,20101210,074000,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,074100,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,074200,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,074300,1.5032,1.5034,1.5032,1.5034
USDTRY,20101210,074400,1.5035,1.5035,1.5034,1.5034
USDTRY,20101210,074500,1.5035,1.5035,1.5034,1.5034
USDTRY,20101210,074600,1.5032,1.5032,1.5030,1.5030
USDTRY,20101210,074700,1.5030,1.5030,1.5030,1.5030
USDTRY,20101210,074800,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,074900,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,075000,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,075100,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,075200,1.5033,1.5035,1.5033,1.5035
USDTRY,20101210,075300,1.5036,1.5036,1.5035,1.5035
USDTRY,20101210,075400,1.5032,1.5032,1.5032,1.5032
USDTRY,20101210,075500,1.5030,1.5030,1.5027,1.5027
USDTRY,20101210,075600,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,075700,1.5027,1.5028,1.5027,1.5028
USDTRY,20101210,075800,1.5029,1.5029,1.5029,1.5029
USDTRY,20101210,075900,1.5029,1.5029,1.5029,1.5029
USDTRY,20101210,080000,1.5029,1.5029,1.5028,1.5028
USDTRY,20101210,080100,1.5033,1.5036,1.5033,1.5036
USDTRY,20101210,080200,1.5038,1.5038,1.5035,1.5035
USDTRY,20101210,080300,1.5035,1.5035,1.5027,1.5027
USDTRY,20101210,080400,1.5028,1.5028,1.5028,1.5028
USDTRY,20101210,080500,1.5028,1.5029,1.5028,1.5029
USDTRY,20101210,080600,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,080700,1.5029,1.5034,1.5029,1.5034
USDTRY,20101210,080800,1.5033,1.5033,1.5031,1.5031
USDTRY,20101210,080900,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,081000,1.5030,1.5030,1.5029,1.5029
USDTRY,20101210,081100,1.5024,1.5024,1.5023,1.5024
USDTRY,20101210,081200,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,081300,1.5025,1.5029,1.5025,1.5029
USDTRY,20101210,081400,1.5030,1.5032,1.5030,1.5031
USDTRY,20101210,081500,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,081600,1.5032,1.5032,1.5030,1.5030
USDTRY,20101210,081700,1.5029,1.5030,1.5029,1.5029
USDTRY,20101210,081800,1.5029,1.5029,1.5026,1.5026
USDTRY,20101210,081900,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,082000,1.5021,1.5022,1.5021,1.5022
USDTRY,20101210,082100,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,082200,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,082300,1.5024,1.5024,1.5023,1.5023
USDTRY,20101210,082400,1.5021,1.5021,1.5020,1.5020
USDTRY,20101210,082500,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,082600,1.5020,1.5022,1.5020,1.5022
USDTRY,20101210,082700,1.5023,1.5026,1.5023,1.5025
USDTRY,20101210,082800,1.5024,1.5024,1.5022,1.5022
USDTRY,20101210,082900,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,083000,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,083100,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,083200,1.5017,1.5017,1.5015,1.5015
USDTRY,20101210,083300,1.5013,1.5014,1.5012,1.5012
USDTRY,20101210,083400,1.5011,1.5011,1.5009,1.5009
USDTRY,20101210,083500,1.5009,1.5009,1.5009,1.5009
USDTRY,20101210,083600,1.5008,1.5008,1.5008,1.5008
USDTRY,20101210,083700,1.5006,1.5007,1.5006,1.5007
USDTRY,20101210,083800,1.5007,1.5007,1.5007,1.5007
USDTRY,20101210,083900,1.5006,1.5006,1.5004,1.5004
USDTRY,20101210,084000,1.5004,1.5004,1.5003,1.5004
USDTRY,20101210,084100,1.5003,1.5003,1.5002,1.5002
USDTRY,20101210,084200,1.5004,1.5005,1.5004,1.5005
USDTRY,20101210,084300,1.5006,1.5008,1.5006,1.5008
USDTRY,20101210,084400,1.5007,1.5009,1.5007,1.5009
USDTRY,20101210,084500,1.5013,1.5013,1.5011,1.5013
USDTRY,20101210,084600,1.5012,1.5013,1.5012,1.5013
USDTRY,20101210,084700,1.5012,1.5012,1.5011,1.5011
USDTRY,20101210,084800,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,084900,1.5006,1.5007,1.5006,1.5007
USDTRY,20101210,085000,1.5007,1.5007,1.5004,1.5004
USDTRY,20101210,085100,1.5006,1.5008,1.5006,1.5008
USDTRY,20101210,085200,1.5009,1.5014,1.5009,1.5014
USDTRY,20101210,085300,1.5013,1.5016,1.5013,1.5014
USDTRY,20101210,085400,1.5015,1.5015,1.5012,1.5013
USDTRY,20101210,085500,1.5015,1.5015,1.5013,1.5013
USDTRY,20101210,085600,1.5013,1.5013,1.5013,1.5013
USDTRY,20101210,085700,1.5014,1.5018,1.5014,1.5018
USDTRY,20101210,085800,1.5015,1.5015,1.5011,1.5011
USDTRY,20101210,085900,1.5010,1.5010,1.5009,1.5009
USDTRY,20101210,090000,1.5010,1.5012,1.5008,1.5008
USDTRY,20101210,090100,1.5009,1.5009,1.5006,1.5006
USDTRY,20101210,090200,1.5006,1.5006,1.5006,1.5006
USDTRY,20101210,090300,1.5007,1.5009,1.5007,1.5009
USDTRY,20101210,090400,1.5010,1.5013,1.5010,1.5013
USDTRY,20101210,090500,1.5014,1.5021,1.5014,1.5021
USDTRY,20101210,090600,1.5022,1.5022,1.5020,1.5021
USDTRY,20101210,090700,1.5022,1.5022,1.5017,1.5018
USDTRY,20101210,090800,1.5020,1.5023,1.5020,1.5020
USDTRY,20101210,090900,1.5021,1.5021,1.5019,1.5020
USDTRY,20101210,091000,1.5023,1.5031,1.5023,1.5026
USDTRY,20101210,091100,1.5025,1.5025,1.5018,1.5018
USDTRY,20101210,091200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,091300,1.5020,1.5025,1.5020,1.5025
USDTRY,20101210,091400,1.5026,1.5028,1.5022,1.5022
USDTRY,20101210,091500,1.5021,1.5022,1.5021,1.5022
USDTRY,20101210,091600,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,091700,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,091800,1.5020,1.5022,1.5020,1.5022
USDTRY,20101210,091900,1.5023,1.5023,1.5021,1.5021
USDTRY,20101210,092000,1.5020,1.5022,1.5020,1.5021
USDTRY,20101210,092100,1.5023,1.5028,1.5023,1.5028
USDTRY,20101210,092200,1.5029,1.5029,1.5028,1.5028
USDTRY,20101210,092300,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,092400,1.5026,1.5026,1.5026,1.5026
USDTRY,20101210,092500,1.5022,1.5025,1.5022,1.5023
USDTRY,20101210,092600,1.5024,1.5024,1.5022,1.5024
USDTRY,20101210,092700,1.5025,1.5028,1.5025,1.5027
USDTRY,20101210,092800,1.5028,1.5034,1.5028,1.5034
USDTRY,20101210,092900,1.5033,1.5033,1.5029,1.5030
USDTRY,20101210,093000,1.5031,1.5033,1.5031,1.5033
USDTRY,20101210,093100,1.5031,1.5031,1.5030,1.5030
USDTRY,20101210,093200,1.5031,1.5034,1.5031,1.5034
USDTRY,20101210,093300,1.5035,1.5037,1.5035,1.5037
USDTRY,20101210,093400,1.5033,1.5033,1.5030,1.5030
USDTRY,20101210,093500,1.5032,1.5032,1.5031,1.5031
USDTRY,20101210,093600,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,093700,1.5030,1.5030,1.5029,1.5029
USDTRY,20101210,093800,1.5030,1.5032,1.5030,1.5030
USDTRY,20101210,093900,1.5029,1.5029,1.5028,1.5029
USDTRY,20101210,094000,1.5030,1.5031,1.5030,1.5031
USDTRY,20101210,094100,1.5032,1.5036,1.5032,1.5034
USDTRY,20101210,094200,1.5035,1.5035,1.5031,1.5031
USDTRY,20101210,094300,1.5030,1.5030,1.5028,1.5028
USDTRY,20101210,094400,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,094500,1.5027,1.5030,1.5027,1.5030
USDTRY,20101210,094600,1.5031,1.5031,1.5030,1.5030
USDTRY,20101210,094700,1.5029,1.5030,1.5029,1.5030
USDTRY,20101210,094800,1.5031,1.5031,1.5029,1.5030
USDTRY,20101210,094900,1.5030,1.5030,1.5030,1.5030
USDTRY,20101210,095000,1.5031,1.5039,1.5031,1.5038
USDTRY,20101210,095100,1.5037,1.5037,1.5036,1.5036
USDTRY,20101210,095200,1.5034,1.5034,1.5031,1.5033
USDTRY,20101210,095300,1.5034,1.5038,1.5034,1.5038
USDTRY,20101210,095400,1.5037,1.5038,1.5037,1.5038
USDTRY,20101210,095500,1.5037,1.5037,1.5034,1.5034
USDTRY,20101210,095600,1.5032,1.5032,1.5029,1.5030
USDTRY,20101210,095700,1.5031,1.5033,1.5029,1.5033
USDTRY,20101210,095800,1.5034,1.5036,1.5034,1.5036
USDTRY,20101210,095900,1.5034,1.5034,1.5028,1.5028
USDTRY,20101210,100000,1.5029,1.5029,1.5024,1.5024
USDTRY,20101210,100100,1.5023,1.5025,1.5023,1.5025
USDTRY,20101210,100200,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,100300,1.5026,1.5029,1.5026,1.5029
USDTRY,20101210,100400,1.5030,1.5030,1.5024,1.5024
USDTRY,20101210,100500,1.5023,1.5024,1.5023,1.5024
USDTRY,20101210,100600,1.5023,1.5023,1.5021,1.5021
USDTRY,20101210,100700,1.5020,1.5020,1.5019,1.5019
USDTRY,20101210,100800,1.5020,1.5022,1.5020,1.5022
USDTRY,20101210,100900,1.5023,1.5023,1.5022,1.5022
USDTRY,20101210,101000,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,101100,1.5023,1.5023,1.5022,1.5022
USDTRY,20101210,101200,1.5023,1.5023,1.5022,1.5022
USDTRY,20101210,101300,1.5023,1.5027,1.5023,1.5027
USDTRY,20101210,101400,1.5026,1.5027,1.5026,1.5027
USDTRY,20101210,101500,1.5029,1.5029,1.5024,1.5024
USDTRY,20101210,101600,1.5021,1.5023,1.5021,1.5023
USDTRY,20101210,101700,1.5022,1.5023,1.5022,1.5023
USDTRY,20101210,101800,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,101900,1.5023,1.5023,1.5021,1.5021
USDTRY,20101210,102000,1.5022,1.5023,1.5022,1.5023
USDTRY,20101210,102100,1.5024,1.5024,1.5022,1.5022
USDTRY,20101210,102200,1.5021,1.5023,1.5021,1.5023
USDTRY,20101210,102300,1.5024,1.5028,1.5024,1.5026
USDTRY,20101210,102400,1.5025,1.5027,1.5025,1.5027
USDTRY,20101210,102500,1.5026,1.5027,1.5025,1.5027
USDTRY,20101210,102600,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,102700,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,102800,1.5026,1.5027,1.5026,1.5027
USDTRY,20101210,102900,1.5027,1.5028,1.5027,1.5027
USDTRY,20101210,103000,1.5028,1.5028,1.5027,1.5027
USDTRY,20101210,103100,1.5023,1.5024,1.5023,1.5024
USDTRY,20101210,103200,1.5023,1.5024,1.5023,1.5024
USDTRY,20101210,103300,1.5025,1.5026,1.5025,1.5026
USDTRY,20101210,103400,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,103500,1.5027,1.5027,1.5024,1.5024
USDTRY,20101210,103600,1.5025,1.5027,1.5025,1.5027
USDTRY,20101210,103700,1.5026,1.5026,1.5025,1.5025
USDTRY,20101210,103800,1.5026,1.5026,1.5026,1.5026
USDTRY,20101210,103900,1.5025,1.5026,1.5025,1.5025
USDTRY,20101210,104000,1.5024,1.5024,1.5023,1.5023
USDTRY,20101210,104100,1.5024,1.5024,1.5021,1.5021
USDTRY,20101210,104200,1.5020,1.5020,1.5018,1.5018
USDTRY,20101210,104300,1.5017,1.5017,1.5013,1.5013
USDTRY,20101210,104400,1.5014,1.5017,1.5014,1.5015
USDTRY,20101210,104500,1.5016,1.5016,1.5011,1.5011
USDTRY,20101210,104600,1.5012,1.5017,1.5012,1.5014
USDTRY,20101210,104700,1.5017,1.5017,1.5016,1.5016
USDTRY,20101210,104800,1.5017,1.5017,1.5015,1.5015
USDTRY,20101210,104900,1.5014,1.5014,1.5013,1.5013
USDTRY,20101210,105000,1.5011,1.5011,1.5010,1.5010
USDTRY,20101210,105100,1.5012,1.5013,1.5011,1.5012
USDTRY,20101210,105200,1.5013,1.5013,1.5012,1.5012
USDTRY,20101210,105300,1.5013,1.5013,1.5012,1.5013
USDTRY,20101210,105400,1.5011,1.5012,1.5010,1.5012
USDTRY,20101210,105500,1.5011,1.5013,1.5011,1.5012
USDTRY,20101210,105600,1.5011,1.5011,1.5011,1.5011
USDTRY,20101210,105700,1.5011,1.5011,1.5010,1.5010
USDTRY,20101210,105800,1.5009,1.5009,1.5007,1.5008
USDTRY,20101210,105900,1.5009,1.5009,1.5008,1.5008
USDTRY,20101210,110000,1.5009,1.5009,1.5005,1.5005
USDTRY,20101210,110100,1.5003,1.5006,1.5002,1.5006
USDTRY,20101210,110200,1.5007,1.5011,1.5007,1.5008
USDTRY,20101210,110300,1.5007,1.5007,1.5003,1.5003
USDTRY,20101210,110400,1.5006,1.5008,1.5006,1.5008
USDTRY,20101210,110500,1.5009,1.5009,1.5004,1.5006
USDTRY,20101210,110600,1.5008,1.5008,1.5006,1.5006
USDTRY,20101210,110700,1.5007,1.5007,1.5006,1.5006
USDTRY,20101210,110800,1.5005,1.5007,1.5003,1.5006
USDTRY,20101210,110900,1.5005,1.5008,1.5005,1.5007
USDTRY,20101210,111000,1.5006,1.5008,1.5006,1.5006
USDTRY,20101210,111100,1.5008,1.5009,1.5006,1.5006
USDTRY,20101210,111200,1.5005,1.5006,1.5004,1.5006
USDTRY,20101210,111300,1.5007,1.5008,1.5007,1.5007
USDTRY,20101210,111400,1.5002,1.5003,1.5001,1.5001
USDTRY,20101210,111500,1.5002,1.5002,1.5000,1.5001
USDTRY,20101210,111600,1.5000,1.5000,1.4999,1.4999
USDTRY,20101210,111700,1.5000,1.5003,1.5000,1.5003
USDTRY,20101210,111800,1.5000,1.5000,1.4999,1.5000
USDTRY,20101210,111900,1.5001,1.5001,1.4999,1.4999
USDTRY,20101210,112000,1.5000,1.5000,1.4999,1.4999
USDTRY,20101210,112100,1.4998,1.4998,1.4994,1.4994
USDTRY,20101210,112200,1.4995,1.4995,1.4992,1.4993
USDTRY,20101210,112300,1.4994,1.4995,1.4993,1.4995
USDTRY,20101210,112400,1.4994,1.4997,1.4993,1.4996
USDTRY,20101210,112500,1.4997,1.4997,1.4994,1.4994
USDTRY,20101210,112600,1.4993,1.4994,1.4993,1.4994
USDTRY,20101210,112700,1.4993,1.4994,1.4993,1.4994
USDTRY,20101210,112800,1.4996,1.4997,1.4996,1.4996
USDTRY,20101210,112900,1.4994,1.4995,1.4994,1.4995
USDTRY,20101210,113000,1.4996,1.4996,1.4994,1.4994
USDTRY,20101210,113100,1.4995,1.4999,1.4995,1.4999
USDTRY,20101210,113200,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,113300,1.4998,1.4998,1.4997,1.4997
USDTRY,20101210,113400,1.4996,1.4996,1.4994,1.4994
USDTRY,20101210,113500,1.4993,1.4997,1.4993,1.4997
USDTRY,20101210,113600,1.4997,1.4997,1.4997,1.4997
USDTRY,20101210,113700,1.4999,1.4999,1.4997,1.4997
USDTRY,20101210,113800,1.4998,1.4998,1.4996,1.4996
USDTRY,20101210,113900,1.4994,1.4994,1.4993,1.4993
USDTRY,20101210,114000,1.4994,1.4994,1.4991,1.4992
USDTRY,20101210,114100,1.4991,1.4991,1.4990,1.4991
USDTRY,20101210,114200,1.4992,1.4993,1.4992,1.4993
USDTRY,20101210,114300,1.4992,1.4994,1.4992,1.4994
USDTRY,20101210,114400,1.4996,1.4997,1.4996,1.4997
USDTRY,20101210,114500,1.4997,1.4997,1.4995,1.4995
USDTRY,20101210,114600,1.4997,1.4997,1.4997,1.4997
USDTRY,20101210,114700,1.4997,1.4998,1.4997,1.4998
USDTRY,20101210,114800,1.5000,1.5000,1.4999,1.5000
USDTRY,20101210,114900,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,115000,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,115100,1.4998,1.4998,1.4997,1.4997
USDTRY,20101210,115200,1.4996,1.4999,1.4996,1.4999
USDTRY,20101210,115300,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,115400,1.5000,1.5001,1.5000,1.5000
USDTRY,20101210,115500,1.4999,1.4999,1.4997,1.4998
USDTRY,20101210,115600,1.4999,1.4999,1.4998,1.4998
USDTRY,20101210,115700,1.4997,1.4999,1.4997,1.4999
USDTRY,20101210,115800,1.5000,1.5002,1.5000,1.5002
USDTRY,20101210,115900,1.5003,1.5003,1.5002,1.5002
USDTRY,20101210,120000,1.5003,1.5004,1.5003,1.5003
USDTRY,20101210,120100,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,120200,1.5004,1.5004,1.5004,1.5004
USDTRY,20101210,120300,1.5008,1.5008,1.5004,1.5004
USDTRY,20101210,120400,1.5002,1.5002,1.5002,1.5002
USDTRY,20101210,120500,1.5001,1.5002,1.5001,1.5002
USDTRY,20101210,120600,1.5004,1.5004,1.5003,1.5003
USDTRY,20101210,120700,1.5003,1.5003,1.5002,1.5002
USDTRY,20101210,120800,1.5004,1.5006,1.5004,1.5006
USDTRY,20101210,120900,1.5006,1.5006,1.5006,1.5006
USDTRY,20101210,121000,1.5007,1.5008,1.5007,1.5008
USDTRY,20101210,121100,1.5006,1.5006,1.5006,1.5006
USDTRY,20101210,121200,1.5007,1.5007,1.5005,1.5005
USDTRY,20101210,121300,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,121400,1.5004,1.5004,1.5004,1.5004
USDTRY,20101210,121500,1.5004,1.5009,1.5004,1.5009
USDTRY,20101210,121600,1.5008,1.5008,1.5006,1.5007
USDTRY,20101210,121700,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,121800,1.5004,1.5007,1.5004,1.5007
USDTRY,20101210,121900,1.5008,1.5008,1.5007,1.5008
USDTRY,20101210,122000,1.5008,1.5008,1.5008,1.5008
USDTRY,20101210,122100,1.5007,1.5008,1.5007,1.5008
USDTRY,20101210,122200,1.5009,1.5009,1.5008,1.5009
USDTRY,20101210,122300,1.5010,1.5012,1.5010,1.5012
USDTRY,20101210,122400,1.5013,1.5015,1.5013,1.5015
USDTRY,20101210,122500,1.5013,1.5013,1.5013,1.5013
USDTRY,20101210,122600,1.5013,1.5013,1.5013,1.5013
USDTRY,20101210,122700,1.5013,1.5013,1.5012,1.5012
USDTRY,20101210,122800,1.5013,1.5014,1.5013,1.5014
USDTRY,20101210,122900,1.5015,1.5015,1.5014,1.5014
USDTRY,20101210,123000,1.5015,1.5016,1.5015,1.5016
USDTRY,20101210,123100,1.5015,1.5015,1.5010,1.5010
USDTRY,20101210,123200,1.5009,1.5009,1.5003,1.5003
USDTRY,20101210,123300,1.5001,1.5001,1.5000,1.5000
USDTRY,20101210,123400,1.5003,1.5006,1.5003,1.5005
USDTRY,20101210,123500,1.5004,1.5008,1.5004,1.5006
USDTRY,20101210,123600,1.5002,1.5002,1.5001,1.5002
USDTRY,20101210,123700,1.5002,1.5002,1.5002,1.5002
USDTRY,20101210,123800,1.5002,1.5002,1.5002,1.5002
USDTRY,20101210,123900,1.5001,1.5001,1.4999,1.4999
USDTRY,20101210,124000,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,124100,1.5001,1.5003,1.5001,1.5003
USDTRY,20101210,124200,1.5004,1.5007,1.5003,1.5007
USDTRY,20101210,124300,1.5008,1.5009,1.5008,1.5009
USDTRY,20101210,124400,1.5010,1.5013,1.5010,1.5013
USDTRY,20101210,124500,1.5012,1.5014,1.5012,1.5014
USDTRY,20101210,124600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101210,124700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101210,124800,1.5013,1.5013,1.5013,1.5013
USDTRY,20101210,124900,1.5013,1.5013,1.5010,1.5010
USDTRY,20101210,125000,1.5011,1.5013,1.5011,1.5013
USDTRY,20101210,125100,1.5014,1.5015,1.5014,1.5014
USDTRY,20101210,125200,1.5015,1.5016,1.5015,1.5016
USDTRY,20101210,125300,1.5015,1.5015,1.5014,1.5014
USDTRY,20101210,125400,1.5012,1.5012,1.5011,1.5011
USDTRY,20101210,125500,1.5010,1.5011,1.5009,1.5009
USDTRY,20101210,125600,1.5008,1.5012,1.5008,1.5012
USDTRY,20101210,125700,1.5011,1.5011,1.5009,1.5010
USDTRY,20101210,125800,1.5009,1.5010,1.5009,1.5010
USDTRY,20101210,125900,1.5011,1.5011,1.5010,1.5010
USDTRY,20101210,130000,1.5010,1.5010,1.5008,1.5008
USDTRY,20101210,130100,1.5007,1.5007,1.5007,1.5007
USDTRY,20101210,130200,1.5007,1.5008,1.5007,1.5008
USDTRY,20101210,130300,1.5007,1.5008,1.5007,1.5007
USDTRY,20101210,130400,1.5006,1.5007,1.5006,1.5007
USDTRY,20101210,130500,1.5008,1.5009,1.5007,1.5007
USDTRY,20101210,130600,1.5005,1.5005,1.5003,1.5003
USDTRY,20101210,130700,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,130800,1.5004,1.5004,1.5003,1.5003
USDTRY,20101210,130900,1.5002,1.5002,1.5002,1.5002
USDTRY,20101210,131000,1.5002,1.5002,1.4999,1.4999
USDTRY,20101210,131100,1.4998,1.4998,1.4996,1.4996
USDTRY,20101210,131200,1.4994,1.4996,1.4994,1.4995
USDTRY,20101210,131300,1.4994,1.4994,1.4994,1.4994
USDTRY,20101210,131400,1.4993,1.4993,1.4993,1.4993
USDTRY,20101210,131500,1.4993,1.4993,1.4986,1.4987
USDTRY,20101210,131600,1.4988,1.4988,1.4988,1.4988
USDTRY,20101210,131700,1.4987,1.4987,1.4981,1.4981
USDTRY,20101210,131800,1.4979,1.4979,1.4979,1.4979
USDTRY,20101210,131900,1.4980,1.4983,1.4980,1.4983
USDTRY,20101210,132000,1.4983,1.4983,1.4982,1.4982
USDTRY,20101210,132100,1.4983,1.4983,1.4983,1.4983
USDTRY,20101210,132200,1.4983,1.4983,1.4979,1.4979
USDTRY,20101210,132300,1.4980,1.4980,1.4978,1.4978
USDTRY,20101210,132400,1.4977,1.4977,1.4976,1.4977
USDTRY,20101210,132500,1.4976,1.4977,1.4975,1.4976
USDTRY,20101210,132600,1.4976,1.4976,1.4976,1.4976
USDTRY,20101210,132700,1.4978,1.4978,1.4977,1.4977
USDTRY,20101210,132800,1.4972,1.4975,1.4972,1.4975
USDTRY,20101210,132900,1.4970,1.4971,1.4970,1.4971
USDTRY,20101210,133000,1.4970,1.4970,1.4968,1.4969
USDTRY,20101210,133100,1.4969,1.4969,1.4969,1.4969
USDTRY,20101210,133200,1.4968,1.4968,1.4968,1.4968
USDTRY,20101210,133300,1.4967,1.4968,1.4967,1.4967
USDTRY,20101210,133400,1.4968,1.4968,1.4962,1.4962
USDTRY,20101210,133500,1.4959,1.4960,1.4959,1.4960
USDTRY,20101210,133600,1.4963,1.4963,1.4962,1.4963
USDTRY,20101210,133700,1.4963,1.4963,1.4963,1.4963
USDTRY,20101210,133800,1.4964,1.4965,1.4964,1.4964
USDTRY,20101210,133900,1.4965,1.4966,1.4965,1.4965
USDTRY,20101210,134000,1.4964,1.4964,1.4960,1.4960
USDTRY,20101210,134100,1.4962,1.4962,1.4962,1.4962
USDTRY,20101210,134200,1.4962,1.4963,1.4962,1.4963
USDTRY,20101210,134300,1.4964,1.4965,1.4964,1.4965
USDTRY,20101210,134400,1.4966,1.4969,1.4966,1.4969
USDTRY,20101210,134500,1.4968,1.4969,1.4968,1.4969
USDTRY,20101210,134600,1.4970,1.4970,1.4970,1.4970
USDTRY,20101210,134700,1.4970,1.4971,1.4970,1.4971
USDTRY,20101210,134800,1.4973,1.4976,1.4973,1.4975
USDTRY,20101210,134900,1.4967,1.4967,1.4959,1.4959
USDTRY,20101210,135000,1.4955,1.4956,1.4953,1.4956
USDTRY,20101210,135100,1.4955,1.4957,1.4954,1.4957
USDTRY,20101210,135200,1.4961,1.4965,1.4961,1.4965
USDTRY,20101210,135300,1.4966,1.4969,1.4966,1.4968
USDTRY,20101210,135400,1.4969,1.4969,1.4969,1.4969
USDTRY,20101210,135500,1.4969,1.4969,1.4965,1.4965
USDTRY,20101210,135600,1.4964,1.4965,1.4964,1.4965
USDTRY,20101210,135700,1.4964,1.4964,1.4964,1.4964
USDTRY,20101210,135800,1.4964,1.4965,1.4964,1.4965
USDTRY,20101210,135900,1.4965,1.4966,1.4965,1.4965
USDTRY,20101210,140000,1.4963,1.4963,1.4957,1.4957
USDTRY,20101210,140100,1.4958,1.4959,1.4958,1.4959
USDTRY,20101210,140200,1.4957,1.4957,1.4955,1.4955
USDTRY,20101210,140300,1.4956,1.4959,1.4956,1.4959
USDTRY,20101210,140400,1.4958,1.4958,1.4958,1.4958
USDTRY,20101210,140500,1.4959,1.4960,1.4959,1.4959
USDTRY,20101210,140600,1.4960,1.4960,1.4960,1.4960
USDTRY,20101210,140700,1.4960,1.4964,1.4960,1.4964
USDTRY,20101210,140800,1.4965,1.4967,1.4965,1.4965
USDTRY,20101210,140900,1.4965,1.4966,1.4965,1.4966
USDTRY,20101210,141000,1.4967,1.4968,1.4967,1.4968
USDTRY,20101210,141100,1.4969,1.4974,1.4969,1.4973
USDTRY,20101210,141200,1.4974,1.4974,1.4973,1.4973
USDTRY,20101210,141300,1.4974,1.4975,1.4973,1.4975
USDTRY,20101210,141400,1.4976,1.4976,1.4971,1.4972
USDTRY,20101210,141500,1.4973,1.4974,1.4973,1.4974
USDTRY,20101210,141600,1.4975,1.4975,1.4971,1.4971
USDTRY,20101210,141700,1.4971,1.4971,1.4970,1.4970
USDTRY,20101210,141800,1.4969,1.4971,1.4968,1.4971
USDTRY,20101210,141900,1.4972,1.4972,1.4972,1.4972
USDTRY,20101210,142000,1.4972,1.4973,1.4972,1.4973
USDTRY,20101210,142100,1.4972,1.4972,1.4971,1.4971
USDTRY,20101210,142200,1.4971,1.4971,1.4970,1.4970
USDTRY,20101210,142300,1.4969,1.4970,1.4969,1.4970
USDTRY,20101210,142400,1.4971,1.4979,1.4971,1.4979
USDTRY,20101210,142500,1.4978,1.4980,1.4978,1.4980
USDTRY,20101210,142600,1.4985,1.4989,1.4985,1.4988
USDTRY,20101210,142700,1.4987,1.4987,1.4987,1.4987
USDTRY,20101210,142800,1.4987,1.4992,1.4986,1.4992
USDTRY,20101210,142900,1.4991,1.4992,1.4988,1.4988
USDTRY,20101210,143000,1.4987,1.4988,1.4987,1.4988
USDTRY,20101210,143100,1.4992,1.4994,1.4992,1.4994
USDTRY,20101210,143200,1.4993,1.4995,1.4993,1.4995
USDTRY,20101210,143300,1.4996,1.4996,1.4993,1.4994
USDTRY,20101210,143400,1.4995,1.4997,1.4995,1.4995
USDTRY,20101210,143500,1.4994,1.4998,1.4994,1.4998
USDTRY,20101210,143600,1.4997,1.5001,1.4997,1.5001
USDTRY,20101210,143700,1.5002,1.5002,1.4997,1.4997
USDTRY,20101210,143800,1.4995,1.4995,1.4994,1.4994
USDTRY,20101210,143900,1.4994,1.4994,1.4993,1.4994
USDTRY,20101210,144000,1.4994,1.4994,1.4994,1.4994
USDTRY,20101210,144100,1.4996,1.5003,1.4996,1.5003
USDTRY,20101210,144200,1.5004,1.5009,1.5004,1.5009
USDTRY,20101210,144300,1.5007,1.5010,1.5007,1.5008
USDTRY,20101210,144400,1.5010,1.5014,1.5010,1.5013
USDTRY,20101210,144500,1.5014,1.5014,1.5013,1.5013
USDTRY,20101210,144600,1.5014,1.5014,1.5011,1.5013
USDTRY,20101210,144700,1.5014,1.5014,1.5013,1.5014
USDTRY,20101210,144800,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,144900,1.5016,1.5022,1.5016,1.5022
USDTRY,20101210,145000,1.5023,1.5032,1.5023,1.5032
USDTRY,20101210,145100,1.5033,1.5035,1.5030,1.5030
USDTRY,20101210,145200,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,145300,1.5031,1.5031,1.5030,1.5030
USDTRY,20101210,145400,1.5031,1.5036,1.5031,1.5034
USDTRY,20101210,145500,1.5033,1.5033,1.5030,1.5030
USDTRY,20101210,145600,1.5031,1.5032,1.5029,1.5029
USDTRY,20101210,145700,1.5030,1.5033,1.5030,1.5033
USDTRY,20101210,145800,1.5032,1.5032,1.5029,1.5030
USDTRY,20101210,145900,1.5031,1.5038,1.5031,1.5038
USDTRY,20101210,150000,1.5039,1.5043,1.5036,1.5043
USDTRY,20101210,150100,1.5044,1.5044,1.5040,1.5041
USDTRY,20101210,150200,1.5039,1.5039,1.5038,1.5038
USDTRY,20101210,150300,1.5037,1.5037,1.5034,1.5034
USDTRY,20101210,150400,1.5033,1.5033,1.5031,1.5031
USDTRY,20101210,150500,1.5030,1.5030,1.5029,1.5030
USDTRY,20101210,150600,1.5029,1.5030,1.5027,1.5027
USDTRY,20101210,150700,1.5024,1.5031,1.5024,1.5031
USDTRY,20101210,150800,1.5030,1.5034,1.5029,1.5034
USDTRY,20101210,150900,1.5035,1.5036,1.5035,1.5036
USDTRY,20101210,151000,1.5038,1.5047,1.5038,1.5047
USDTRY,20101210,151100,1.5048,1.5049,1.5046,1.5046
USDTRY,20101210,151200,1.5048,1.5052,1.5048,1.5052
USDTRY,20101210,151300,1.5053,1.5056,1.5053,1.5055
USDTRY,20101210,151400,1.5055,1.5055,1.5055,1.5055
USDTRY,20101210,151500,1.5054,1.5054,1.5049,1.5049
USDTRY,20101210,151600,1.5048,1.5048,1.5042,1.5046
USDTRY,20101210,151700,1.5045,1.5045,1.5042,1.5044
USDTRY,20101210,151800,1.5043,1.5046,1.5042,1.5046
USDTRY,20101210,151900,1.5049,1.5051,1.5049,1.5051
USDTRY,20101210,152000,1.5052,1.5055,1.5052,1.5055
USDTRY,20101210,152100,1.5054,1.5055,1.5052,1.5052
USDTRY,20101210,152200,1.5051,1.5051,1.5050,1.5050
USDTRY,20101210,152300,1.5049,1.5050,1.5045,1.5046
USDTRY,20101210,152400,1.5045,1.5048,1.5045,1.5048
USDTRY,20101210,152500,1.5048,1.5048,1.5048,1.5048
USDTRY,20101210,152600,1.5045,1.5045,1.5043,1.5045
USDTRY,20101210,152700,1.5044,1.5044,1.5042,1.5042
USDTRY,20101210,152800,1.5043,1.5043,1.5039,1.5039
USDTRY,20101210,152900,1.5041,1.5041,1.5039,1.5039
USDTRY,20101210,153000,1.5038,1.5038,1.5034,1.5034
USDTRY,20101210,153100,1.5035,1.5036,1.5034,1.5034
USDTRY,20101210,153200,1.5032,1.5033,1.5032,1.5032
USDTRY,20101210,153300,1.5032,1.5033,1.5031,1.5031
USDTRY,20101210,153400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101210,153500,1.5034,1.5034,1.5034,1.5034
USDTRY,20101210,153600,1.5036,1.5037,1.5035,1.5036
USDTRY,20101210,153700,1.5039,1.5043,1.5039,1.5043
USDTRY,20101210,153800,1.5043,1.5044,1.5043,1.5044
USDTRY,20101210,153900,1.5043,1.5043,1.5041,1.5041
USDTRY,20101210,154000,1.5039,1.5041,1.5039,1.5041
USDTRY,20101210,154100,1.5042,1.5042,1.5039,1.5039
USDTRY,20101210,154200,1.5038,1.5041,1.5038,1.5039
USDTRY,20101210,154300,1.5038,1.5038,1.5038,1.5038
USDTRY,20101210,154400,1.5038,1.5038,1.5036,1.5036
USDTRY,20101210,154500,1.5037,1.5037,1.5034,1.5034
USDTRY,20101210,154600,1.5035,1.5037,1.5035,1.5037
USDTRY,20101210,154700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101210,154800,1.5036,1.5037,1.5031,1.5031
USDTRY,20101210,154900,1.5032,1.5034,1.5032,1.5034
USDTRY,20101210,155000,1.5033,1.5033,1.5032,1.5032
USDTRY,20101210,155100,1.5030,1.5031,1.5028,1.5028
USDTRY,20101210,155200,1.5027,1.5027,1.5024,1.5027
USDTRY,20101210,155300,1.5028,1.5029,1.5028,1.5028
USDTRY,20101210,155400,1.5028,1.5028,1.5028,1.5028
USDTRY,20101210,155500,1.5029,1.5033,1.5029,1.5033
USDTRY,20101210,155600,1.5034,1.5034,1.5031,1.5033
USDTRY,20101210,155700,1.5034,1.5034,1.5029,1.5030
USDTRY,20101210,155800,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,155900,1.5034,1.5036,1.5034,1.5036
USDTRY,20101210,160000,1.5038,1.5042,1.5037,1.5040
USDTRY,20101210,160100,1.5039,1.5043,1.5039,1.5043
USDTRY,20101210,160200,1.5044,1.5044,1.5042,1.5044
USDTRY,20101210,160300,1.5045,1.5045,1.5043,1.5043
USDTRY,20101210,160400,1.5042,1.5042,1.5042,1.5042
USDTRY,20101210,160500,1.5043,1.5045,1.5043,1.5045
USDTRY,20101210,160600,1.5049,1.5052,1.5048,1.5052
USDTRY,20101210,160700,1.5053,1.5054,1.5051,1.5053
USDTRY,20101210,160800,1.5051,1.5051,1.5048,1.5048
USDTRY,20101210,160900,1.5047,1.5047,1.5044,1.5045
USDTRY,20101210,161000,1.5048,1.5048,1.5047,1.5047
USDTRY,20101210,161100,1.5048,1.5052,1.5048,1.5052
USDTRY,20101210,161200,1.5053,1.5057,1.5053,1.5056
USDTRY,20101210,161300,1.5055,1.5060,1.5055,1.5060
USDTRY,20101210,161400,1.5059,1.5059,1.5054,1.5056
USDTRY,20101210,161500,1.5054,1.5054,1.5048,1.5053
USDTRY,20101210,161600,1.5056,1.5057,1.5056,1.5057
USDTRY,20101210,161700,1.5058,1.5059,1.5057,1.5059
USDTRY,20101210,161800,1.5061,1.5061,1.5058,1.5060
USDTRY,20101210,161900,1.5061,1.5062,1.5061,1.5061
USDTRY,20101210,162000,1.5059,1.5059,1.5056,1.5056
USDTRY,20101210,162100,1.5055,1.5055,1.5048,1.5048
USDTRY,20101210,162200,1.5046,1.5046,1.5044,1.5044
USDTRY,20101210,162300,1.5045,1.5049,1.5045,1.5049
USDTRY,20101210,162400,1.5051,1.5052,1.5051,1.5052
USDTRY,20101210,162500,1.5050,1.5050,1.5049,1.5050
USDTRY,20101210,162600,1.5048,1.5048,1.5046,1.5048
USDTRY,20101210,162700,1.5049,1.5049,1.5048,1.5048
USDTRY,20101210,162800,1.5048,1.5048,1.5048,1.5048
USDTRY,20101210,162900,1.5045,1.5045,1.5045,1.5045
USDTRY,20101210,163000,1.5045,1.5045,1.5043,1.5043
USDTRY,20101210,163100,1.5044,1.5044,1.5040,1.5040
USDTRY,20101210,163200,1.5038,1.5038,1.5034,1.5034
USDTRY,20101210,163300,1.5034,1.5034,1.5034,1.5034
USDTRY,20101210,163400,1.5035,1.5036,1.5035,1.5035
USDTRY,20101210,163500,1.5033,1.5033,1.5029,1.5031
USDTRY,20101210,163600,1.5032,1.5034,1.5032,1.5034
USDTRY,20101210,163700,1.5035,1.5037,1.5035,1.5036
USDTRY,20101210,163800,1.5035,1.5035,1.5035,1.5035
USDTRY,20101210,163900,1.5034,1.5041,1.5034,1.5041
USDTRY,20101210,164000,1.5042,1.5045,1.5042,1.5045
USDTRY,20101210,164100,1.5048,1.5048,1.5048,1.5048
USDTRY,20101210,164200,1.5048,1.5048,1.5044,1.5044
USDTRY,20101210,164300,1.5043,1.5043,1.5038,1.5038
USDTRY,20101210,164400,1.5037,1.5037,1.5037,1.5037
USDTRY,20101210,164500,1.5037,1.5037,1.5036,1.5036
USDTRY,20101210,164600,1.5036,1.5036,1.5028,1.5028
USDTRY,20101210,164700,1.5029,1.5029,1.5023,1.5023
USDTRY,20101210,164800,1.5026,1.5027,1.5026,1.5027
USDTRY,20101210,164900,1.5029,1.5034,1.5029,1.5034
USDTRY,20101210,165000,1.5030,1.5030,1.5024,1.5024
USDTRY,20101210,165100,1.5024,1.5026,1.5024,1.5024
USDTRY,20101210,165200,1.5025,1.5025,1.5021,1.5021
USDTRY,20101210,165300,1.5022,1.5022,1.5020,1.5020
USDTRY,20101210,165400,1.5021,1.5022,1.5021,1.5022
USDTRY,20101210,165500,1.5026,1.5031,1.5026,1.5031
USDTRY,20101210,165600,1.5029,1.5032,1.5029,1.5032
USDTRY,20101210,165700,1.5033,1.5033,1.5031,1.5031
USDTRY,20101210,165800,1.5030,1.5030,1.5025,1.5025
USDTRY,20101210,165900,1.5023,1.5025,1.5023,1.5024
USDTRY,20101210,170000,1.5025,1.5027,1.5024,1.5025
USDTRY,20101210,170100,1.5024,1.5024,1.5022,1.5022
USDTRY,20101210,170200,1.5020,1.5022,1.5020,1.5021
USDTRY,20101210,170300,1.5023,1.5024,1.5023,1.5024
USDTRY,20101210,170400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,170500,1.5025,1.5027,1.5025,1.5026
USDTRY,20101210,170600,1.5027,1.5027,1.5025,1.5026
USDTRY,20101210,170700,1.5025,1.5025,1.5024,1.5024
USDTRY,20101210,170800,1.5026,1.5027,1.5026,1.5027
USDTRY,20101210,170900,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,171000,1.5027,1.5028,1.5027,1.5028
USDTRY,20101210,171100,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,171200,1.5025,1.5026,1.5025,1.5025
USDTRY,20101210,171300,1.5026,1.5026,1.5024,1.5026
USDTRY,20101210,171400,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,171500,1.5025,1.5027,1.5024,1.5027
USDTRY,20101210,171600,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,171700,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,171800,1.5028,1.5028,1.5027,1.5027
USDTRY,20101210,171900,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,172000,1.5026,1.5026,1.5025,1.5025
USDTRY,20101210,172100,1.5025,1.5025,1.5023,1.5025
USDTRY,20101210,172200,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,172300,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,172400,1.5027,1.5028,1.5027,1.5028
USDTRY,20101210,172500,1.5029,1.5029,1.5028,1.5028
USDTRY,20101210,172600,1.5027,1.5028,1.5025,1.5025
USDTRY,20101210,172700,1.5026,1.5027,1.5025,1.5025
USDTRY,20101210,172800,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,172900,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,173000,1.5025,1.5027,1.5025,1.5027
USDTRY,20101210,173100,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,173200,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,173300,1.5028,1.5029,1.5028,1.5028
USDTRY,20101210,173400,1.5027,1.5027,1.5025,1.5026
USDTRY,20101210,173500,1.5028,1.5029,1.5028,1.5029
USDTRY,20101210,173600,1.5027,1.5029,1.5027,1.5028
USDTRY,20101210,173700,1.5026,1.5027,1.5024,1.5024
USDTRY,20101210,173800,1.5023,1.5024,1.5022,1.5024
USDTRY,20101210,173900,1.5027,1.5036,1.5027,1.5034
USDTRY,20101210,174000,1.5035,1.5035,1.5035,1.5035
USDTRY,20101210,174100,1.5034,1.5037,1.5034,1.5037
USDTRY,20101210,174200,1.5036,1.5038,1.5036,1.5038
USDTRY,20101210,174300,1.5038,1.5038,1.5038,1.5038
USDTRY,20101210,174400,1.5038,1.5038,1.5038,1.5038
USDTRY,20101210,174500,1.5037,1.5037,1.5037,1.5037
USDTRY,20101210,174600,1.5034,1.5034,1.5033,1.5033
USDTRY,20101210,174700,1.5031,1.5032,1.5031,1.5032
USDTRY,20101210,174800,1.5031,1.5031,1.5031,1.5031
USDTRY,20101210,174900,1.5031,1.5033,1.5031,1.5033
USDTRY,20101210,175000,1.5034,1.5034,1.5034,1.5034
USDTRY,20101210,175100,1.5034,1.5041,1.5034,1.5041
USDTRY,20101210,175200,1.5040,1.5040,1.5039,1.5039
USDTRY,20101210,175300,1.5038,1.5039,1.5034,1.5034
USDTRY,20101210,175400,1.5030,1.5033,1.5030,1.5033
USDTRY,20101210,175500,1.5032,1.5033,1.5032,1.5033
USDTRY,20101210,175600,1.5034,1.5034,1.5033,1.5033
USDTRY,20101210,175700,1.5034,1.5034,1.5032,1.5032
USDTRY,20101210,175800,1.5031,1.5032,1.5030,1.5031
USDTRY,20101210,175900,1.5033,1.5033,1.5032,1.5032
USDTRY,20101210,180000,1.5032,1.5032,1.5032,1.5032
USDTRY,20101210,180100,1.5034,1.5035,1.5033,1.5035
USDTRY,20101210,180200,1.5039,1.5041,1.5039,1.5041
USDTRY,20101210,180300,1.5041,1.5041,1.5038,1.5038
USDTRY,20101210,180400,1.5036,1.5036,1.5033,1.5033
USDTRY,20101210,180500,1.5040,1.5040,1.5040,1.5040
USDTRY,20101210,180600,1.5040,1.5040,1.5038,1.5040
USDTRY,20101210,180700,1.5040,1.5040,1.5040,1.5040
USDTRY,20101210,180800,1.5043,1.5043,1.5041,1.5041
USDTRY,20101210,180900,1.5040,1.5041,1.5040,1.5040
USDTRY,20101210,181000,1.5039,1.5039,1.5038,1.5038
USDTRY,20101210,181100,1.5038,1.5039,1.5038,1.5039
USDTRY,20101210,181200,1.5039,1.5039,1.5039,1.5039
USDTRY,20101210,181300,1.5038,1.5038,1.5035,1.5038
USDTRY,20101210,181400,1.5037,1.5037,1.5032,1.5034
USDTRY,20101210,181500,1.5034,1.5034,1.5034,1.5034
USDTRY,20101210,181600,1.5034,1.5034,1.5034,1.5034
USDTRY,20101210,181700,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,181800,1.5034,1.5034,1.5025,1.5025
USDTRY,20101210,181900,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,182000,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,182100,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,182200,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,182300,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,182400,1.5026,1.5026,1.5022,1.5022
USDTRY,20101210,182500,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,182600,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,182700,1.5024,1.5024,1.5019,1.5019
USDTRY,20101210,182800,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,182900,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,183000,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,183100,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,183200,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,183300,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,183400,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,183500,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,183600,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,183700,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,183800,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,183900,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,184000,1.5025,1.5025,1.5025,1.5025
USDTRY,20101210,184100,1.5025,1.5032,1.5025,1.5032
USDTRY,20101210,184200,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184300,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184400,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184500,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184600,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184700,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184800,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,184900,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,185000,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,185100,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,185200,1.5033,1.5033,1.5033,1.5033
USDTRY,20101210,185300,1.5030,1.5030,1.5030,1.5030
USDTRY,20101210,185400,1.5030,1.5030,1.5027,1.5027
USDTRY,20101210,185500,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,185600,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,185700,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,185800,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,185900,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,190000,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,190100,1.5022,1.5022,1.5019,1.5019
USDTRY,20101210,190200,1.5018,1.5018,1.5018,1.5018
USDTRY,20101210,190300,1.5018,1.5018,1.5018,1.5018
USDTRY,20101210,190400,1.5018,1.5018,1.5018,1.5018
USDTRY,20101210,190500,1.5018,1.5020,1.5018,1.5020
USDTRY,20101210,190600,1.5017,1.5017,1.5015,1.5015
USDTRY,20101210,190700,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,190800,1.5013,1.5013,1.5012,1.5012
USDTRY,20101210,190900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101210,191000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101210,191100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101210,191200,1.5020,1.5020,1.5018,1.5018
USDTRY,20101210,191300,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,191400,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,191500,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,191600,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,191700,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,191800,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,191900,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,192000,1.5016,1.5016,1.5016,1.5016
USDTRY,20101210,192100,1.5020,1.5020,1.5018,1.5018
USDTRY,20101210,192200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,192300,1.5020,1.5020,1.5017,1.5017
USDTRY,20101210,192400,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,192500,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,192600,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,192700,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,192800,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,192900,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,193000,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,193100,1.5027,1.5027,1.5026,1.5026
USDTRY,20101210,193200,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193300,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193500,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193600,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193700,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193800,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,193900,1.5021,1.5021,1.5020,1.5020
USDTRY,20101210,194000,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,194100,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,194200,1.5022,1.5022,1.5021,1.5021
USDTRY,20101210,194300,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,194400,1.5022,1.5022,1.5019,1.5019
USDTRY,20101210,194500,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,194600,1.5020,1.5020,1.5019,1.5019
USDTRY,20101210,194700,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,194800,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,194900,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,195000,1.5021,1.5021,1.5021,1.5021
USDTRY,20101210,195100,1.5026,1.5026,1.5026,1.5026
USDTRY,20101210,195200,1.5026,1.5026,1.5026,1.5026
USDTRY,20101210,195300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101210,195400,1.5023,1.5023,1.5023,1.5023
USDTRY,20101210,195500,1.5024,1.5024,1.5024,1.5024
USDTRY,20101210,195600,1.5024,1.5024,1.5023,1.5023
USDTRY,20101210,195700,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,195800,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,195900,1.5020,1.5020,1.5020,1.5020
USDTRY,20101210,200000,1.5020,1.5021,1.5015,1.5015
USDTRY,20101210,200100,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,200200,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,200300,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,200400,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,200500,1.5016,1.5018,1.5016,1.5018
USDTRY,20101210,200600,1.5011,1.5011,1.5011,1.5011
USDTRY,20101210,200700,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,200800,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,200900,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201000,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201100,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201200,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201300,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201400,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201600,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201700,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201800,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,201900,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,202000,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,202100,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,202200,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,202300,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,202400,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,202500,1.5017,1.5017,1.5017,1.5017
USDTRY,20101210,202600,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,202700,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,202800,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,202900,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,203000,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,203100,1.5020,1.5023,1.5020,1.5023
USDTRY,20101210,203200,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,203300,1.5022,1.5022,1.5022,1.5022
USDTRY,20101210,203400,1.5023,1.5026,1.5023,1.5026
USDTRY,20101210,203500,1.5028,1.5028,1.5028,1.5028
USDTRY,20101210,203600,1.5028,1.5028,1.5028,1.5028
USDTRY,20101210,203700,1.5030,1.5030,1.5030,1.5030
USDTRY,20101210,203800,1.5030,1.5030,1.5030,1.5030
USDTRY,20101210,203900,1.5030,1.5030,1.5030,1.5030
USDTRY,20101210,204000,1.5027,1.5027,1.5027,1.5027
USDTRY,20101210,204100,1.5027,1.5027,1.5022,1.5022
USDTRY,20101210,204200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,204300,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,204400,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,204500,1.5019,1.5019,1.5019,1.5019
USDTRY,20101210,204600,1.5014,1.5014,1.5014,1.5014
USDTRY,20101210,204700,1.5014,1.5014,1.5010,1.5010
USDTRY,20101210,204800,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,204900,1.5004,1.5004,1.5004,1.5004
USDTRY,20101210,205000,1.5004,1.5007,1.5003,1.5003
USDTRY,20101210,205100,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205200,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205300,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205400,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205500,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205600,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205700,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205800,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,205900,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,210000,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,210100,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,210200,1.5003,1.5003,1.5003,1.5003
USDTRY,20101210,210300,1.5001,1.5001,1.5001,1.5001
USDTRY,20101210,210400,1.5000,1.5000,1.4997,1.4997
USDTRY,20101210,210500,1.4995,1.4995,1.4995,1.4995
USDTRY,20101210,210600,1.4993,1.4993,1.4990,1.4990
USDTRY,20101210,210700,1.4988,1.4988,1.4988,1.4988
USDTRY,20101210,210800,1.4986,1.4986,1.4984,1.4984
USDTRY,20101210,210900,1.4984,1.4984,1.4984,1.4984
USDTRY,20101210,211000,1.4986,1.4989,1.4986,1.4988
USDTRY,20101210,211100,1.4988,1.4988,1.4988,1.4988
USDTRY,20101210,211200,1.4988,1.4988,1.4988,1.4988
USDTRY,20101210,211300,1.4986,1.4986,1.4985,1.4985
USDTRY,20101210,211400,1.4985,1.4985,1.4985,1.4985
USDTRY,20101210,211500,1.4985,1.4985,1.4985,1.4985
USDTRY,20101210,211600,1.4985,1.4985,1.4984,1.4984
USDTRY,20101210,211700,1.4984,1.4984,1.4984,1.4984
USDTRY,20101210,211800,1.4986,1.4986,1.4986,1.4986
USDTRY,20101210,211900,1.4986,1.4986,1.4986,1.4986
USDTRY,20101210,212000,1.4985,1.4986,1.4985,1.4986
USDTRY,20101210,212100,1.4986,1.4987,1.4986,1.4987
USDTRY,20101210,212200,1.4987,1.4987,1.4987,1.4987
USDTRY,20101210,212300,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,212400,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,212500,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,212600,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,212700,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,212800,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,212900,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,213000,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,213100,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,213200,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,213300,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,213400,1.4989,1.4989,1.4989,1.4989
USDTRY,20101210,213500,1.4992,1.4995,1.4992,1.4995
USDTRY,20101210,213600,1.4996,1.4996,1.4996,1.4996
USDTRY,20101210,213700,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,213800,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,213900,1.4997,1.4997,1.4997,1.4997
USDTRY,20101210,214000,1.4997,1.4997,1.4996,1.4996
USDTRY,20101210,214100,1.4996,1.4996,1.4996,1.4996
USDTRY,20101210,214200,1.4997,1.4998,1.4997,1.4998
USDTRY,20101210,214300,1.4999,1.4999,1.4999,1.4999
USDTRY,20101210,214400,1.5002,1.5003,1.5002,1.5003
USDTRY,20101210,214500,1.5004,1.5007,1.5004,1.5007
USDTRY,20101210,214600,1.5009,1.5009,1.5009,1.5009
USDTRY,20101210,214700,1.5009,1.5009,1.5007,1.5008
USDTRY,20101210,214800,1.5008,1.5008,1.5008,1.5008
USDTRY,20101210,214900,1.5008,1.5008,1.5008,1.5008
USDTRY,20101210,215000,1.5009,1.5009,1.5009,1.5009
USDTRY,20101210,215100,1.5009,1.5009,1.5009,1.5009
USDTRY,20101210,215200,1.5011,1.5011,1.5011,1.5011
USDTRY,20101210,215300,1.5011,1.5012,1.5011,1.5012
USDTRY,20101210,215400,1.5012,1.5012,1.5012,1.5012
USDTRY,20101210,215500,1.5011,1.5011,1.5007,1.5007
USDTRY,20101210,215600,1.5006,1.5006,1.5005,1.5005
USDTRY,20101210,215700,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,215800,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,215900,1.5005,1.5005,1.5005,1.5005
USDTRY,20101210,220000,1.5004,1.5004,1.5000,1.5000
EURTRY,20101210,000100,1.9926,1.9926,1.9924,1.9925
EURTRY,20101210,000200,1.9927,1.9929,1.9927,1.9929
EURTRY,20101210,000300,1.9929,1.9929,1.9929,1.9929
EURTRY,20101210,000400,1.9929,1.9931,1.9929,1.9931
EURTRY,20101210,000500,1.9931,1.9931,1.9931,1.9931
EURTRY,20101210,000600,1.9931,1.9931,1.9931,1.9931
EURTRY,20101210,000700,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,000800,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,000900,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,001000,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,001100,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,001200,1.9939,1.9945,1.9939,1.9945
EURTRY,20101210,001300,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,001400,1.9945,1.9948,1.9945,1.9948
EURTRY,20101210,001500,1.9948,1.9953,1.9948,1.9953
EURTRY,20101210,001600,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,001700,1.9954,1.9954,1.9948,1.9948
EURTRY,20101210,001800,1.9948,1.9948,1.9945,1.9946
EURTRY,20101210,001900,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,002000,1.9947,1.9947,1.9946,1.9946
EURTRY,20101210,002100,1.9945,1.9945,1.9943,1.9943
EURTRY,20101210,002200,1.9943,1.9943,1.9943,1.9943
EURTRY,20101210,002300,1.9943,1.9947,1.9943,1.9947
EURTRY,20101210,002400,1.9947,1.9947,1.9945,1.9945
EURTRY,20101210,002500,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,002600,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,002700,1.9946,1.9947,1.9946,1.9947
EURTRY,20101210,002800,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,002900,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,003000,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,003100,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,003200,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,003300,1.9947,1.9947,1.9946,1.9946
EURTRY,20101210,003400,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,003500,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,003600,1.9946,1.9947,1.9946,1.9946
EURTRY,20101210,003700,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,003800,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,003900,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,004000,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,004100,1.9946,1.9946,1.9946,1.9946
EURTRY,20101210,004200,1.9946,1.9951,1.9946,1.9951
EURTRY,20101210,004300,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,004400,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,004500,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,004600,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,004700,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,004800,1.9951,1.9951,1.9950,1.9950
EURTRY,20101210,004900,1.9950,1.9950,1.9949,1.9949
EURTRY,20101210,005000,1.9949,1.9949,1.9945,1.9945
EURTRY,20101210,005100,1.9945,1.9945,1.9944,1.9944
EURTRY,20101210,005200,1.9944,1.9944,1.9944,1.9944
EURTRY,20101210,005300,1.9944,1.9944,1.9944,1.9944
EURTRY,20101210,005400,1.9944,1.9944,1.9944,1.9944
EURTRY,20101210,005500,1.9944,1.9944,1.9944,1.9944
EURTRY,20101210,005600,1.9944,1.9950,1.9944,1.9950
EURTRY,20101210,005700,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,005800,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,005900,1.9950,1.9954,1.9950,1.9954
EURTRY,20101210,010000,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,010100,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,010200,1.9954,1.9954,1.9952,1.9952
EURTRY,20101210,010300,1.9952,1.9952,1.9951,1.9951
EURTRY,20101210,010400,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,010500,1.9952,1.9952,1.9947,1.9947
EURTRY,20101210,010600,1.9946,1.9967,1.9946,1.9967
EURTRY,20101210,010700,1.9967,1.9969,1.9967,1.9968
EURTRY,20101210,010800,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,010900,1.9967,1.9967,1.9966,1.9966
EURTRY,20101210,011000,1.9964,1.9964,1.9962,1.9964
EURTRY,20101210,011100,1.9963,1.9963,1.9962,1.9963
EURTRY,20101210,011200,1.9964,1.9964,1.9963,1.9964
EURTRY,20101210,011300,1.9965,1.9973,1.9965,1.9973
EURTRY,20101210,011400,1.9972,1.9972,1.9971,1.9971
EURTRY,20101210,011500,1.9970,1.9974,1.9970,1.9974
EURTRY,20101210,011600,1.9977,1.9977,1.9976,1.9976
EURTRY,20101210,011700,1.9974,1.9974,1.9969,1.9969
EURTRY,20101210,011800,1.9969,1.9969,1.9969,1.9969
EURTRY,20101210,011900,1.9969,1.9971,1.9969,1.9971
EURTRY,20101210,012000,1.9971,1.9971,1.9971,1.9971
EURTRY,20101210,012100,1.9971,1.9971,1.9971,1.9971
EURTRY,20101210,012200,1.9969,1.9969,1.9964,1.9964
EURTRY,20101210,012300,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,012400,1.9962,1.9963,1.9962,1.9963
EURTRY,20101210,012500,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,012600,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,012700,1.9964,1.9965,1.9955,1.9955
EURTRY,20101210,012800,1.9955,1.9955,1.9940,1.9940
EURTRY,20101210,012900,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,013000,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,013100,1.9936,1.9936,1.9936,1.9936
EURTRY,20101210,013200,1.9936,1.9936,1.9929,1.9929
EURTRY,20101210,013300,1.9929,1.9933,1.9929,1.9933
EURTRY,20101210,013400,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,013500,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,013600,1.9933,1.9933,1.9932,1.9932
EURTRY,20101210,013700,1.9931,1.9931,1.9931,1.9931
EURTRY,20101210,013800,1.9929,1.9932,1.9929,1.9931
EURTRY,20101210,013900,1.9931,1.9931,1.9929,1.9929
EURTRY,20101210,014000,1.9929,1.9931,1.9929,1.9931
EURTRY,20101210,014100,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,014200,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,014300,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,014400,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,014500,1.9933,1.9933,1.9933,1.9933
EURTRY,20101210,014600,1.9933,1.9940,1.9933,1.9940
EURTRY,20101210,014700,1.9940,1.9940,1.9938,1.9938
EURTRY,20101210,014800,1.9938,1.9938,1.9937,1.9937
EURTRY,20101210,014900,1.9936,1.9936,1.9936,1.9936
EURTRY,20101210,015000,1.9936,1.9936,1.9936,1.9936
EURTRY,20101210,015100,1.9936,1.9936,1.9936,1.9936
EURTRY,20101210,015200,1.9936,1.9936,1.9936,1.9936
EURTRY,20101210,015300,1.9936,1.9936,1.9936,1.9936
EURTRY,20101210,015400,1.9936,1.9939,1.9936,1.9939
EURTRY,20101210,015500,1.9938,1.9938,1.9938,1.9938
EURTRY,20101210,015600,1.9938,1.9939,1.9938,1.9939
EURTRY,20101210,015700,1.9939,1.9941,1.9939,1.9941
EURTRY,20101210,015800,1.9941,1.9945,1.9941,1.9945
EURTRY,20101210,015900,1.9945,1.9945,1.9944,1.9944
EURTRY,20101210,020000,1.9944,1.9944,1.9941,1.9941
EURTRY,20101210,020100,1.9941,1.9941,1.9938,1.9938
EURTRY,20101210,020200,1.9938,1.9938,1.9938,1.9938
EURTRY,20101210,020300,1.9938,1.9938,1.9938,1.9938
EURTRY,20101210,020400,1.9934,1.9934,1.9930,1.9930
EURTRY,20101210,020500,1.9930,1.9931,1.9930,1.9931
EURTRY,20101210,020600,1.9932,1.9933,1.9932,1.9933
EURTRY,20101210,020700,1.9932,1.9932,1.9932,1.9932
EURTRY,20101210,020800,1.9932,1.9932,1.9932,1.9932
EURTRY,20101210,020900,1.9932,1.9934,1.9932,1.9933
EURTRY,20101210,021000,1.9931,1.9931,1.9929,1.9929
EURTRY,20101210,021100,1.9930,1.9933,1.9930,1.9933
EURTRY,20101210,021200,1.9934,1.9936,1.9934,1.9936
EURTRY,20101210,021300,1.9937,1.9943,1.9937,1.9943
EURTRY,20101210,021400,1.9943,1.9943,1.9943,1.9943
EURTRY,20101210,021500,1.9943,1.9945,1.9943,1.9945
EURTRY,20101210,021600,1.9945,1.9947,1.9945,1.9947
EURTRY,20101210,021700,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,021800,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,021900,1.9947,1.9950,1.9947,1.9950
EURTRY,20101210,022000,1.9950,1.9952,1.9950,1.9952
EURTRY,20101210,022100,1.9954,1.9957,1.9954,1.9957
EURTRY,20101210,022200,1.9957,1.9957,1.9952,1.9952
EURTRY,20101210,022300,1.9952,1.9952,1.9951,1.9951
EURTRY,20101210,022400,1.9952,1.9952,1.9952,1.9952
EURTRY,20101210,022500,1.9951,1.9952,1.9951,1.9952
EURTRY,20101210,022600,1.9952,1.9954,1.9952,1.9954
EURTRY,20101210,022700,1.9953,1.9953,1.9948,1.9948
EURTRY,20101210,022800,1.9948,1.9948,1.9945,1.9945
EURTRY,20101210,022900,1.9943,1.9945,1.9943,1.9945
EURTRY,20101210,023000,1.9945,1.9945,1.9944,1.9944
EURTRY,20101210,023100,1.9945,1.9947,1.9945,1.9947
EURTRY,20101210,023200,1.9947,1.9952,1.9947,1.9952
EURTRY,20101210,023300,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,023400,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,023500,1.9951,1.9951,1.9951,1.9951
EURTRY,20101210,023600,1.9952,1.9953,1.9952,1.9953
EURTRY,20101210,023700,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,023800,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,023900,1.9954,1.9954,1.9953,1.9953
EURTRY,20101210,024000,1.9952,1.9952,1.9949,1.9949
EURTRY,20101210,024100,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,024200,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,024300,1.9949,1.9951,1.9949,1.9951
EURTRY,20101210,024400,1.9951,1.9952,1.9950,1.9952
EURTRY,20101210,024500,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,024600,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,024700,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,024800,1.9954,1.9957,1.9954,1.9957
EURTRY,20101210,024900,1.9956,1.9958,1.9955,1.9958
EURTRY,20101210,025000,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,025100,1.9958,1.9958,1.9957,1.9957
EURTRY,20101210,025200,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025300,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025400,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025500,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025600,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025700,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025800,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,025900,1.9957,1.9957,1.9948,1.9948
EURTRY,20101210,030000,1.9948,1.9948,1.9947,1.9947
EURTRY,20101210,030100,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,030200,1.9947,1.9950,1.9947,1.9950
EURTRY,20101210,030300,1.9950,1.9953,1.9950,1.9953
EURTRY,20101210,030400,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,030500,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,030600,1.9954,1.9957,1.9954,1.9956
EURTRY,20101210,030700,1.9956,1.9956,1.9956,1.9956
EURTRY,20101210,030800,1.9956,1.9956,1.9956,1.9956
EURTRY,20101210,030900,1.9956,1.9956,1.9956,1.9956
EURTRY,20101210,031000,1.9956,1.9956,1.9950,1.9950
EURTRY,20101210,031100,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,031200,1.9950,1.9950,1.9947,1.9947
EURTRY,20101210,031300,1.9949,1.9953,1.9949,1.9952
EURTRY,20101210,031400,1.9950,1.9951,1.9950,1.9951
EURTRY,20101210,031500,1.9951,1.9951,1.9947,1.9947
EURTRY,20101210,031600,1.9947,1.9947,1.9947,1.9947
EURTRY,20101210,031700,1.9950,1.9951,1.9950,1.9951
EURTRY,20101210,031800,1.9951,1.9951,1.9950,1.9950
EURTRY,20101210,031900,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,032000,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,032100,1.9950,1.9950,1.9945,1.9945
EURTRY,20101210,032200,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,032300,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,032400,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,032500,1.9950,1.9955,1.9950,1.9955
EURTRY,20101210,032600,1.9955,1.9956,1.9952,1.9952
EURTRY,20101210,032700,1.9952,1.9952,1.9950,1.9950
EURTRY,20101210,032800,1.9952,1.9961,1.9952,1.9961
EURTRY,20101210,032900,1.9962,1.9966,1.9962,1.9966
EURTRY,20101210,033000,1.9964,1.9964,1.9960,1.9960
EURTRY,20101210,033100,1.9960,1.9960,1.9960,1.9960
EURTRY,20101210,033200,1.9960,1.9960,1.9960,1.9960
EURTRY,20101210,033300,1.9960,1.9960,1.9959,1.9959
EURTRY,20101210,033400,1.9959,1.9962,1.9959,1.9961
EURTRY,20101210,033500,1.9959,1.9959,1.9957,1.9957
EURTRY,20101210,033600,1.9958,1.9959,1.9958,1.9959
EURTRY,20101210,033700,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,033800,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,033900,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,034000,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,034100,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,034200,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034300,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034400,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034500,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034600,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034700,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034800,1.9963,1.9963,1.9963,1.9963
EURTRY,20101210,034900,1.9963,1.9963,1.9956,1.9956
EURTRY,20101210,035000,1.9955,1.9955,1.9954,1.9954
EURTRY,20101210,035100,1.9954,1.9954,1.9953,1.9953
EURTRY,20101210,035200,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,035300,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,035400,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,035500,1.9957,1.9958,1.9957,1.9958
EURTRY,20101210,035600,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,035700,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,035800,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,035900,1.9956,1.9956,1.9955,1.9955
EURTRY,20101210,040000,1.9955,1.9957,1.9955,1.9957
EURTRY,20101210,040100,1.9959,1.9961,1.9959,1.9961
EURTRY,20101210,040200,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,040300,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,040400,1.9962,1.9962,1.9961,1.9961
EURTRY,20101210,040500,1.9960,1.9960,1.9960,1.9960
EURTRY,20101210,040600,1.9960,1.9960,1.9960,1.9960
EURTRY,20101210,040700,1.9960,1.9961,1.9960,1.9961
EURTRY,20101210,040800,1.9961,1.9961,1.9959,1.9959
EURTRY,20101210,040900,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,041000,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,041100,1.9962,1.9964,1.9962,1.9964
EURTRY,20101210,041200,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,041300,1.9964,1.9964,1.9962,1.9962
EURTRY,20101210,041400,1.9961,1.9962,1.9961,1.9962
EURTRY,20101210,041500,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,041600,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,041700,1.9965,1.9965,1.9964,1.9964
EURTRY,20101210,041800,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,041900,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,042000,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,042100,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,042200,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,042300,1.9969,1.9969,1.9967,1.9967
EURTRY,20101210,042400,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,042500,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,042600,1.9967,1.9967,1.9965,1.9965
EURTRY,20101210,042700,1.9965,1.9966,1.9965,1.9966
EURTRY,20101210,042800,1.9965,1.9966,1.9965,1.9966
EURTRY,20101210,042900,1.9966,1.9969,1.9966,1.9969
EURTRY,20101210,043000,1.9968,1.9969,1.9968,1.9969
EURTRY,20101210,043100,1.9969,1.9969,1.9969,1.9969
EURTRY,20101210,043200,1.9969,1.9969,1.9969,1.9969
EURTRY,20101210,043300,1.9969,1.9972,1.9969,1.9972
EURTRY,20101210,043400,1.9972,1.9972,1.9971,1.9971
EURTRY,20101210,043500,1.9971,1.9971,1.9971,1.9971
EURTRY,20101210,043600,1.9971,1.9971,1.9969,1.9969
EURTRY,20101210,043700,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,043800,1.9966,1.9966,1.9965,1.9965
EURTRY,20101210,043900,1.9965,1.9965,1.9964,1.9965
EURTRY,20101210,044000,1.9965,1.9965,1.9965,1.9965
EURTRY,20101210,044100,1.9965,1.9965,1.9965,1.9965
EURTRY,20101210,044200,1.9966,1.9967,1.9966,1.9967
EURTRY,20101210,044300,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,044400,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,044500,1.9967,1.9967,1.9965,1.9965
EURTRY,20101210,044600,1.9965,1.9965,1.9965,1.9965
EURTRY,20101210,044700,1.9965,1.9967,1.9965,1.9967
EURTRY,20101210,044800,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,044900,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,045000,1.9969,1.9969,1.9967,1.9967
EURTRY,20101210,045100,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,045200,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,045300,1.9967,1.9967,1.9966,1.9966
EURTRY,20101210,045400,1.9965,1.9965,1.9965,1.9965
EURTRY,20101210,045500,1.9963,1.9963,1.9962,1.9962
EURTRY,20101210,045600,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,045700,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,045800,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,045900,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,050000,1.9959,1.9961,1.9959,1.9961
EURTRY,20101210,050100,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,050200,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,050300,1.9962,1.9964,1.9962,1.9964
EURTRY,20101210,050400,1.9964,1.9966,1.9964,1.9966
EURTRY,20101210,050500,1.9965,1.9965,1.9965,1.9965
EURTRY,20101210,050600,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,050700,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,050800,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,050900,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,051000,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,051100,1.9962,1.9963,1.9962,1.9963
EURTRY,20101210,051200,1.9964,1.9964,1.9962,1.9964
EURTRY,20101210,051300,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,051400,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,051500,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,051600,1.9959,1.9964,1.9959,1.9964
EURTRY,20101210,051700,1.9966,1.9966,1.9966,1.9966
EURTRY,20101210,051800,1.9966,1.9966,1.9966,1.9966
EURTRY,20101210,051900,1.9966,1.9966,1.9966,1.9966
EURTRY,20101210,052000,1.9966,1.9966,1.9966,1.9966
EURTRY,20101210,052100,1.9966,1.9966,1.9965,1.9965
EURTRY,20101210,052200,1.9965,1.9969,1.9965,1.9969
EURTRY,20101210,052300,1.9969,1.9969,1.9969,1.9969
EURTRY,20101210,052400,1.9969,1.9969,1.9969,1.9969
EURTRY,20101210,052500,1.9968,1.9968,1.9967,1.9967
EURTRY,20101210,052600,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,052700,1.9964,1.9964,1.9962,1.9962
EURTRY,20101210,052800,1.9962,1.9964,1.9962,1.9964
EURTRY,20101210,052900,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,053000,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,053100,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,053200,1.9966,1.9967,1.9966,1.9967
EURTRY,20101210,053300,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,053400,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,053500,1.9966,1.9966,1.9966,1.9966
EURTRY,20101210,053600,1.9966,1.9967,1.9966,1.9967
EURTRY,20101210,053700,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,053800,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,053900,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,054000,1.9967,1.9968,1.9967,1.9968
EURTRY,20101210,054100,1.9968,1.9968,1.9966,1.9966
EURTRY,20101210,054200,1.9967,1.9967,1.9967,1.9967
EURTRY,20101210,054300,1.9967,1.9969,1.9967,1.9968
EURTRY,20101210,054400,1.9967,1.9967,1.9964,1.9964
EURTRY,20101210,054500,1.9964,1.9964,1.9960,1.9960
EURTRY,20101210,054600,1.9959,1.9959,1.9957,1.9959
EURTRY,20101210,054700,1.9959,1.9959,1.9957,1.9957
EURTRY,20101210,054800,1.9957,1.9959,1.9957,1.9959
EURTRY,20101210,054900,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,055000,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,055100,1.9961,1.9962,1.9961,1.9962
EURTRY,20101210,055200,1.9962,1.9962,1.9961,1.9961
EURTRY,20101210,055300,1.9960,1.9960,1.9959,1.9960
EURTRY,20101210,055400,1.9960,1.9960,1.9960,1.9960
EURTRY,20101210,055500,1.9960,1.9961,1.9960,1.9961
EURTRY,20101210,055600,1.9961,1.9961,1.9960,1.9960
EURTRY,20101210,055700,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,055800,1.9957,1.9958,1.9957,1.9958
EURTRY,20101210,055900,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,060000,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,060100,1.9957,1.9958,1.9957,1.9958
EURTRY,20101210,060200,1.9958,1.9959,1.9958,1.9959
EURTRY,20101210,060300,1.9959,1.9961,1.9959,1.9960
EURTRY,20101210,060400,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,060500,1.9958,1.9958,1.9957,1.9957
EURTRY,20101210,060600,1.9957,1.9958,1.9957,1.9958
EURTRY,20101210,060700,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,060800,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,060900,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,061000,1.9958,1.9959,1.9958,1.9959
EURTRY,20101210,061100,1.9959,1.9961,1.9959,1.9961
EURTRY,20101210,061200,1.9961,1.9961,1.9959,1.9959
EURTRY,20101210,061300,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,061400,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,061500,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,061600,1.9959,1.9959,1.9958,1.9958
EURTRY,20101210,061700,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,061800,1.9956,1.9956,1.9954,1.9954
EURTRY,20101210,061900,1.9954,1.9954,1.9953,1.9953
EURTRY,20101210,062000,1.9953,1.9953,1.9952,1.9952
EURTRY,20101210,062100,1.9952,1.9952,1.9952,1.9952
EURTRY,20101210,062200,1.9952,1.9952,1.9952,1.9952
EURTRY,20101210,062300,1.9952,1.9952,1.9952,1.9952
EURTRY,20101210,062400,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,062500,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,062600,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,062700,1.9950,1.9954,1.9950,1.9954
EURTRY,20101210,062800,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,062900,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,063000,1.9954,1.9955,1.9954,1.9955
EURTRY,20101210,063100,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063200,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063300,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063400,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063500,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063600,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063700,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,063800,1.9955,1.9955,1.9953,1.9953
EURTRY,20101210,063900,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,064000,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,064100,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,064200,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,064300,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,064400,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,064500,1.9954,1.9954,1.9954,1.9954
EURTRY,20101210,064600,1.9954,1.9956,1.9954,1.9956
EURTRY,20101210,064700,1.9956,1.9956,1.9956,1.9956
EURTRY,20101210,064800,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,064900,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,065000,1.9955,1.9955,1.9951,1.9951
EURTRY,20101210,065100,1.9951,1.9951,1.9949,1.9949
EURTRY,20101210,065200,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065300,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065400,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065500,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065600,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065700,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065800,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,065900,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,070000,1.9949,1.9949,1.9949,1.9949
EURTRY,20101210,070100,1.9949,1.9953,1.9949,1.9953
EURTRY,20101210,070200,1.9953,1.9953,1.9953,1.9953
EURTRY,20101210,070300,1.9953,1.9955,1.9953,1.9955
EURTRY,20101210,070400,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,070500,1.9955,1.9955,1.9955,1.9955
EURTRY,20101210,070600,1.9955,1.9965,1.9955,1.9965
EURTRY,20101210,070700,1.9967,1.9972,1.9967,1.9972
EURTRY,20101210,070800,1.9972,1.9972,1.9972,1.9972
EURTRY,20101210,070900,1.9972,1.9972,1.9972,1.9972
EURTRY,20101210,071000,1.9972,1.9972,1.9972,1.9972
EURTRY,20101210,071100,1.9959,1.9959,1.9950,1.9950
EURTRY,20101210,071200,1.9950,1.9950,1.9948,1.9948
EURTRY,20101210,071300,1.9949,1.9950,1.9949,1.9950
EURTRY,20101210,071400,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,071500,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,071600,1.9952,1.9959,1.9952,1.9959
EURTRY,20101210,071700,1.9962,1.9962,1.9960,1.9960
EURTRY,20101210,071800,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,071900,1.9959,1.9959,1.9957,1.9957
EURTRY,20101210,072000,1.9959,1.9959,1.9959,1.9959
EURTRY,20101210,072100,1.9959,1.9963,1.9959,1.9963
EURTRY,20101210,072200,1.9963,1.9966,1.9963,1.9964
EURTRY,20101210,072300,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,072400,1.9964,1.9964,1.9964,1.9964
EURTRY,20101210,072500,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,072600,1.9958,1.9962,1.9958,1.9962
EURTRY,20101210,072700,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,072800,1.9962,1.9962,1.9962,1.9962
EURTRY,20101210,072900,1.9958,1.9958,1.9958,1.9958
EURTRY,20101210,073000,1.9958,1.9958,1.9957,1.9957
EURTRY,20101210,073100,1.9956,1.9956,1.9948,1.9948
EURTRY,20101210,073200,1.9947,1.9947,1.9946,1.9946
EURTRY,20101210,073300,1.9945,1.9945,1.9943,1.9943
EURTRY,20101210,073400,1.9943,1.9943,1.9942,1.9942
EURTRY,20101210,073500,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,073600,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,073700,1.9941,1.9941,1.9939,1.9939
EURTRY,20101210,073800,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,073900,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074000,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074100,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074200,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074300,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074400,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074500,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074600,1.9941,1.9941,1.9941,1.9941
EURTRY,20101210,074700,1.9941,1.9941,1.9940,1.9940
EURTRY,20101210,074800,1.9939,1.9939,1.9939,1.9939
EURTRY,20101210,074900,1.9939,1.9939,1.9938,1.9938
EURTRY,20101210,075000,1.9938,1.9938,1.9938,1.9938
EURTRY,20101210,075100,1.9938,1.9938,1.9938,1.9938
EURTRY,20101210,075200,1.9937,1.9937,1.9937,1.9937
EURTRY,20101210,075300,1.9937,1.9937,1.9935,1.9935
EURTRY,20101210,075400,1.9935,1.9935,1.9935,1.9935
EURTRY,20101210,075500,1.9935,1.9935,1.9935,1.9935
EURTRY,20101210,075600,1.9935,1.9935,1.9934,1.9934
EURTRY,20101210,075700,1.9934,1.9934,1.9934,1.9934
EURTRY,20101210,075800,1.9931,1.9931,1.9931,1.9931
EURTRY,20101210,075900,1.9929,1.9930,1.9929,1.9930
EURTRY,20101210,080000,1.9930,1.9930,1.9930,1.9930
EURTRY,20101210,080100,1.9930,1.9942,1.9930,1.9942
EURTRY,20101210,080200,1.9943,1.9955,1.9943,1.9955
EURTRY,20101210,080300,1.9956,1.9957,1.9956,1.9957
EURTRY,20101210,080400,1.9957,1.9957,1.9957,1.9957
EURTRY,20101210,080500,1.9957,1.9957,1.9954,1.9954
EURTRY,20101210,080600,1.9953,1.9953,1.9950,1.9950
EURTRY,20101210,080700,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,080800,1.9948,1.9950,1.9948,1.9950
EURTRY,20101210,080900,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,081000,1.9950,1.9952,1.9950,1.9952
EURTRY,20101210,081100,1.9955,1.9955,1.9950,1.9952
EURTRY,20101210,081200,1.9951,1.9951,1.9948,1.9948
EURTRY,20101210,081300,1.9947,1.9947,1.9941,1.9941
EURTRY,20101210,081400,1.9942,1.9947,1.9942,1.9947
EURTRY,20101210,081500,1.9947,1.9947,1.9944,1.9944
EURTRY,20101210,081600,1.9942,1.9942,1.9938,1.9942
EURTRY,20101210,081700,1.9943,1.9943,1.9943,1.9943
EURTRY,20101210,081800,1.9943,1.9943,1.9942,1.9942
EURTRY,20101210,081900,1.9942,1.9950,1.9942,1.9950
EURTRY,20101210,082000,1.9951,1.9952,1.9948,1.9948
EURTRY,20101210,082100,1.9949,1.9950,1.9949,1.9950
EURTRY,20101210,082200,1.9950,1.9950,1.9950,1.9950
EURTRY,20101210,082300,1.9949,1.9949,1.9946,1.9946
EURTRY,20101210,082400,1.9941,1.9941,1.9939,1.9939
EURTRY,20101210,082500,1.9940,1.9943,1.9940,1.9943
EURTRY,20101210,082600,1.9942,1.9942,1.9937,1.9937
EURTRY,20101210,082700,1.9936,1.9936,1.9935,1.9935
EURTRY,20101210,082800,1.9935,1.9937,1.9934,1.9937
EURTRY,20101210,082900,1.9938,1.9944,1.9938,1.9944
EURTRY,20101210,083000,1.9945,1.9945,1.9945,1.9945
EURTRY,20101210,083100,1.9945,1.9948,1.9945,1.9948
EURTRY,20101210,083200,1.9950,1.9951,1.9947,1.9947
EURTRY,20101210,083300,1.9947,1.9947,1.9937,1.9937
EURTRY,20101210,083400,1.9936,1.9936,1.9934,1.9934
EURTRY,20101210,083500,1.9934,1.9934,1.9934,1.9934
EURTRY,20101210,083600,1.9934,1.9934,1.9934,1.9934
EURTRY,20101210,083700,1.9934,1.9934,1.9932,1.9932
EURTRY,20101210,083800,1.9931,1.9931,1.9930,1.9930
EURTRY,20101210,083900,1.9931,1.9934,1.9931,1.9934
EURTRY,20101210,084000,1.9934,1.9935,1.9930,1.9930
EURTRY,20101210,084100,1.9925,1.9927,1.9925,1.9926
EURTRY,20101210,084200,1.9925,1.9925,1.9925,1.9925
EURTRY,20101210,084300,1.9925,1.9925,1.9924,1.9925
EURTRY,20101210,084400,1.9927,1.9927,1.9927,1.9927
EURTRY,20101210,084500,1.9927,1.9928,1.9926,1.9926
EURTRY,20101210,084600,1.9925,1.9927,1.9925,1.9927
EURTRY,20101210,084700,1.9927,1.9927,1.9927,1.9927
EURTRY,20101210,084800,1.9929,1.9931,1.9929,1.9931
EURTRY,20101210,084900,1.9930,1.9930,1.9923,1.9923
EURTRY,20101210,085000,1.9922,1.9922,1.9919,1.9919
EURTRY,20101210,085100,1.9915,1.9915,1.9912,1.9912
EURTRY,20101210,085200,1.9911,1.9912,1.9910,1.9911
EURTRY,20101210,085300,1.9911,1.9916,1.9911,1.9916
EURTRY,20101210,085400,1.9920,1.9920,1.9918,1.9918
EURTRY,20101210,085500,1.9917,1.9917,1.9916,1.9917
EURTRY,20101210,085600,1.9918,1.9918,1.9918,1.9918
EURTRY,20101210,085700,1.9918,1.9918,1.9918,1.9918
EURTRY,20101210,085800,1.9915,1.9920,1.9915,1.9920
EURTRY,20101210,085900,1.9920,1.9920,1.9918,1.9918
EURTRY,20101210,090000,1.9917,1.9917,1.9917,1.9917
EURTRY,20101210,090100,1.9917,1.9917,1.9915,1.9916
EURTRY,20101210,090200,1.9915,1.9915,1.9913,1.9915
EURTRY,20101210,090300,1.9914,1.9914,1.9911,1.9911
EURTRY,20101210,090400,1.9910,1.9910,1.9908,1.9910
EURTRY,20101210,090500,1.9908,1.9908,1.9903,1.9908
EURTRY,20101210,090600,1.9906,1.9907,1.9904,1.9904
EURTRY,20101210,090700,1.9905,1.9906,1.9900,1.9900
EURTRY,20101210,090800,1.9899,1.9899,1.9893,1.9894
EURTRY,20101210,090900,1.9895,1.9899,1.9895,1.9897
EURTRY,20101210,091000,1.9896,1.9898,1.9893,1.9898
EURTRY,20101210,091100,1.9899,1.9904,1.9899,1.9899
EURTRY,20101210,091200,1.9899,1.9899,1.9899,1.9899
EURTRY,20101210,091300,1.9899,1.9899,1.9899,1.9899
EURTRY,20101210,091400,1.9898,1.9908,1.9898,1.9908
EURTRY,20101210,091500,1.9909,1.9909,1.9904,1.9904
EURTRY,20101210,091600,1.9903,1.9903,1.9899,1.9899
EURTRY,20101210,091700,1.9899,1.9901,1.9899,1.9901
EURTRY,20101210,091800,1.9902,1.9907,1.9902,1.9907
EURTRY,20101210,091900,1.9906,1.9908,1.9906,1.9908
EURTRY,20101210,092000,1.9909,1.9910,1.9905,1.9905
EURTRY,20101210,092100,1.9903,1.9903,1.9900,1.9900
EURTRY,20101210,092200,1.9901,1.9908,1.9901,1.9908
EURTRY,20101210,092300,1.9909,1.9910,1.9909,1.9910
EURTRY,20101210,092400,1.9911,1.9913,1.9911,1.9913
EURTRY,20101210,092500,1.9913,1.9913,1.9913,1.9913
EURTRY,20101210,092600,1.9908,1.9908,1.9904,1.9904
EURTRY,20101210,092700,1.9904,1.9905,1.9904,1.9905
EURTRY,20101210,092800,1.9906,1.9906,1.9902,1.9902
EURTRY,20101210,092900,1.9901,1.9902,1.9901,1.9901
EURTRY,20101210,093000,1.9901,1.9901,1.9901,1.9901
EURTRY,20101210,093100,1.9901,1.9901,1.9901,1.9901
EURTRY,20101210,093200,1.9903,1.9903,1.9898,1.9898
EURTRY,20101210,093300,1.9895,1.9895,1.9894,1.9894
EURTRY,20101210,093400,1.9897,1.9900,1.9897,1.9898
EURTRY,20101210,093500,1.9897,1.9897,1.9894,1.9895
EURTRY,20101210,093600,1.9896,1.9900,1.9896,1.9900
EURTRY,20101210,093700,1.9900,1.9900,1.9894,1.9894
EURTRY,20101210,093800,1.9895,1.9895,1.9890,1.9891
EURTRY,20101210,093900,1.9892,1.9897,1.9892,1.9897
EURTRY,20101210,094000,1.9895,1.9895,1.9892,1.9892
EURTRY,20101210,094100,1.9891,1.9891,1.9887,1.9889
EURTRY,20101210,094200,1.9890,1.9892,1.9890,1.9892
EURTRY,20101210,094300,1.9892,1.9892,1.9892,1.9892
EURTRY,20101210,094400,1.9890,1.9890,1.9890,1.9890
EURTRY,20101210,094500,1.9891,1.9892,1.9891,1.9892
EURTRY,20101210,094600,1.9892,1.9892,1.9889,1.9889
EURTRY,20101210,094700,1.9890,1.9890,1.9890,1.9890
EURTRY,20101210,094800,1.9890,1.9890,1.9889,1.9890
EURTRY,20101210,094900,1.9890,1.9890,1.9890,1.9890
EURTRY,20101210,095000,1.9888,1.9888,1.9887,1.9888
EURTRY,20101210,095100,1.9890,1.9893,1.9890,1.9893
EURTRY,20101210,095200,1.9895,1.9897,1.9891,1.9891
EURTRY,20101210,095300,1.9890,1.9890,1.9889,1.9889
EURTRY,20101210,095400,1.9891,1.9894,1.9891,1.9894
EURTRY,20101210,095500,1.9895,1.9899,1.9895,1.9899
EURTRY,20101210,095600,1.9899,1.9900,1.9898,1.9900
EURTRY,20101210,095700,1.9900,1.9900,1.9898,1.9898
EURTRY,20101210,095800,1.9897,1.9897,1.9895,1.9895
EURTRY,20101210,095900,1.9897,1.9897,1.9895,1.9896
EURTRY,20101210,100000,1.9897,1.9904,1.9897,1.9901
EURTRY,20101210,100100,1.9902,1.9905,1.9901,1.9901
EURTRY,20101210,100200,1.9900,1.9900,1.9894,1.9894
EURTRY,20101210,100300,1.9893,1.9893,1.9892,1.9892
EURTRY,20101210,100400,1.9892,1.9901,1.9892,1.9901
EURTRY,20101210,100500,1.9901,1.9902,1.9901,1.9902
EURTRY,20101210,100600,1.9902,1.9902,1.9898,1.9898
EURTRY,20101210,100700,1.9894,1.9894,1.9894,1.9894
EURTRY,20101210,100800,1.9892,1.9892,1.9888,1.9888
EURTRY,20101210,100900,1.9888,1.9888,1.9888,1.9888
EURTRY,20101210,101000,1.9888,1.9888,1.9887,1.9888
EURTRY,20101210,101100,1.9888,1.9888,1.9888,1.9888
EURTRY,20101210,101200,1.9888,1.9888,1.9888,1.9888
EURTRY,20101210,101300,1.9888,1.9890,1.9888,1.9890
EURTRY,20101210,101400,1.9891,1.9892,1.9890,1.9890
EURTRY,20101210,101500,1.9888,1.9890,1.9888,1.9890
EURTRY,20101210,101600,1.9892,1.9892,1.9892,1.9892
EURTRY,20101210,101700,1.9892,1.9892,1.9891,1.9891
EURTRY,20101210,101800,1.9891,1.9891,1.9890,1.9890
EURTRY,20101210,101900,1.9889,1.9891,1.9888,1.9891
EURTRY,20101210,102000,1.9892,1.9892,1.9892,1.9892
EURTRY,20101210,102100,1.9890,1.9890,1.9890,1.9890
EURTRY,20101210,102200,1.9890,1.9890,1.9883,1.9883
EURTRY,20101210,102300,1.9883,1.9885,1.9883,1.9885
EURTRY,20101210,102400,1.9885,1.9885,1.9883,1.9883
EURTRY,20101210,102500,1.9883,1.9883,1.9880,1.9880
EURTRY,20101210,102600,1.9879,1.9879,1.9878,1.9878
EURTRY,20101210,102700,1.9878,1.9878,1.9876,1.9876
EURTRY,20101210,102800,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,102900,1.9874,1.9874,1.9873,1.9873
EURTRY,20101210,103000,1.9875,1.9880,1.9875,1.9880
EURTRY,20101210,103100,1.9880,1.9880,1.9878,1.9880
EURTRY,20101210,103200,1.9878,1.9878,1.9876,1.9876
EURTRY,20101210,103300,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,103400,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,103500,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,103600,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,103700,1.9875,1.9875,1.9874,1.9875
EURTRY,20101210,103800,1.9877,1.9882,1.9877,1.9882
EURTRY,20101210,103900,1.9883,1.9883,1.9881,1.9881
EURTRY,20101210,104000,1.9881,1.9881,1.9877,1.9877
EURTRY,20101210,104100,1.9876,1.9876,1.9873,1.9873
EURTRY,20101210,104200,1.9873,1.9878,1.9873,1.9878
EURTRY,20101210,104300,1.9880,1.9883,1.9876,1.9876
EURTRY,20101210,104400,1.9875,1.9875,1.9870,1.9871
EURTRY,20101210,104500,1.9872,1.9876,1.9872,1.9876
EURTRY,20101210,104600,1.9877,1.9887,1.9877,1.9887
EURTRY,20101210,104700,1.9888,1.9892,1.9888,1.9892
EURTRY,20101210,104800,1.9892,1.9894,1.9892,1.9893
EURTRY,20101210,104900,1.9892,1.9892,1.9890,1.9890
EURTRY,20101210,105000,1.9890,1.9890,1.9890,1.9890
EURTRY,20101210,105100,1.9888,1.9888,1.9887,1.9887
EURTRY,20101210,105200,1.9885,1.9886,1.9885,1.9886
EURTRY,20101210,105300,1.9887,1.9887,1.9886,1.9886
EURTRY,20101210,105400,1.9886,1.9886,1.9885,1.9886
EURTRY,20101210,105500,1.9887,1.9887,1.9887,1.9887
EURTRY,20101210,105600,1.9887,1.9887,1.9887,1.9887
EURTRY,20101210,105700,1.9887,1.9887,1.9887,1.9887
EURTRY,20101210,105800,1.9887,1.9887,1.9883,1.9883
EURTRY,20101210,105900,1.9883,1.9883,1.9882,1.9882
EURTRY,20101210,110000,1.9882,1.9886,1.9882,1.9886
EURTRY,20101210,110100,1.9888,1.9894,1.9886,1.9886
EURTRY,20101210,110200,1.9885,1.9887,1.9879,1.9887
EURTRY,20101210,110300,1.9888,1.9894,1.9888,1.9894
EURTRY,20101210,110400,1.9892,1.9892,1.9890,1.9890
EURTRY,20101210,110500,1.9890,1.9890,1.9887,1.9888
EURTRY,20101210,110600,1.9887,1.9888,1.9887,1.9888
EURTRY,20101210,110700,1.9888,1.9888,1.9884,1.9884
EURTRY,20101210,110800,1.9883,1.9883,1.9878,1.9878
EURTRY,20101210,110900,1.9878,1.9878,1.9873,1.9873
EURTRY,20101210,111000,1.9872,1.9872,1.9864,1.9869
EURTRY,20101210,111100,1.9869,1.9871,1.9869,1.9871
EURTRY,20101210,111200,1.9872,1.9876,1.9872,1.9876
EURTRY,20101210,111300,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,111400,1.9875,1.9881,1.9875,1.9881
EURTRY,20101210,111500,1.9882,1.9887,1.9882,1.9885
EURTRY,20101210,111600,1.9884,1.9884,1.9883,1.9883
EURTRY,20101210,111700,1.9883,1.9883,1.9878,1.9878
EURTRY,20101210,111800,1.9880,1.9882,1.9880,1.9882
EURTRY,20101210,111900,1.9883,1.9883,1.9880,1.9881
EURTRY,20101210,112000,1.9882,1.9882,1.9880,1.9880
EURTRY,20101210,112100,1.9880,1.9883,1.9880,1.9883
EURTRY,20101210,112200,1.9884,1.9884,1.9882,1.9882
EURTRY,20101210,112300,1.9881,1.9881,1.9879,1.9880
EURTRY,20101210,112400,1.9881,1.9882,1.9879,1.9879
EURTRY,20101210,112500,1.9878,1.9878,1.9876,1.9876
EURTRY,20101210,112600,1.9875,1.9875,1.9869,1.9869
EURTRY,20101210,112700,1.9868,1.9869,1.9866,1.9869
EURTRY,20101210,112800,1.9869,1.9876,1.9869,1.9876
EURTRY,20101210,112900,1.9878,1.9882,1.9878,1.9880
EURTRY,20101210,113000,1.9879,1.9879,1.9878,1.9878
EURTRY,20101210,113100,1.9878,1.9879,1.9878,1.9879
EURTRY,20101210,113200,1.9879,1.9879,1.9876,1.9876
EURTRY,20101210,113300,1.9878,1.9880,1.9878,1.9880
EURTRY,20101210,113400,1.9882,1.9888,1.9882,1.9888
EURTRY,20101210,113500,1.9890,1.9890,1.9883,1.9883
EURTRY,20101210,113600,1.9884,1.9884,1.9884,1.9884
EURTRY,20101210,113700,1.9884,1.9887,1.9884,1.9887
EURTRY,20101210,113800,1.9887,1.9892,1.9887,1.9892
EURTRY,20101210,113900,1.9893,1.9895,1.9893,1.9894
EURTRY,20101210,114000,1.9893,1.9897,1.9892,1.9897
EURTRY,20101210,114100,1.9896,1.9896,1.9892,1.9892
EURTRY,20101210,114200,1.9892,1.9892,1.9891,1.9892
EURTRY,20101210,114300,1.9892,1.9892,1.9890,1.9890
EURTRY,20101210,114400,1.9889,1.9889,1.9889,1.9889
EURTRY,20101210,114500,1.9889,1.9889,1.9889,1.9889
EURTRY,20101210,114600,1.9890,1.9890,1.9888,1.9888
EURTRY,20101210,114700,1.9888,1.9888,1.9886,1.9886
EURTRY,20101210,114800,1.9885,1.9885,1.9883,1.9883
EURTRY,20101210,114900,1.9882,1.9882,1.9882,1.9882
EURTRY,20101210,115000,1.9883,1.9885,1.9883,1.9885
EURTRY,20101210,115100,1.9885,1.9888,1.9885,1.9888
EURTRY,20101210,115200,1.9888,1.9888,1.9884,1.9884
EURTRY,20101210,115300,1.9883,1.9883,1.9878,1.9878
EURTRY,20101210,115400,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,115500,1.9877,1.9877,1.9877,1.9877
EURTRY,20101210,115600,1.9877,1.9883,1.9877,1.9883
EURTRY,20101210,115700,1.9883,1.9885,1.9883,1.9885
EURTRY,20101210,115800,1.9884,1.9884,1.9883,1.9883
EURTRY,20101210,115900,1.9883,1.9883,1.9882,1.9882
EURTRY,20101210,120000,1.9880,1.9880,1.9876,1.9876
EURTRY,20101210,120100,1.9876,1.9878,1.9876,1.9878
EURTRY,20101210,120200,1.9877,1.9877,1.9872,1.9872
EURTRY,20101210,120300,1.9871,1.9872,1.9871,1.9872
EURTRY,20101210,120400,1.9873,1.9876,1.9873,1.9876
EURTRY,20101210,120500,1.9877,1.9881,1.9877,1.9881
EURTRY,20101210,120600,1.9882,1.9883,1.9882,1.9882
EURTRY,20101210,120700,1.9882,1.9882,1.9880,1.9880
EURTRY,20101210,120800,1.9879,1.9879,1.9875,1.9875
EURTRY,20101210,120900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,121000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,121100,1.9880,1.9880,1.9878,1.9878
EURTRY,20101210,121200,1.9877,1.9877,1.9873,1.9875
EURTRY,20101210,121300,1.9876,1.9878,1.9876,1.9878
EURTRY,20101210,121400,1.9879,1.9879,1.9876,1.9876
EURTRY,20101210,121500,1.9875,1.9875,1.9871,1.9871
EURTRY,20101210,121600,1.9870,1.9875,1.9870,1.9875
EURTRY,20101210,121700,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,121800,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,121900,1.9875,1.9875,1.9872,1.9873
EURTRY,20101210,122000,1.9875,1.9877,1.9875,1.9877
EURTRY,20101210,122100,1.9878,1.9880,1.9878,1.9880
EURTRY,20101210,122200,1.9882,1.9887,1.9882,1.9887
EURTRY,20101210,122300,1.9886,1.9886,1.9879,1.9879
EURTRY,20101210,122400,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,122500,1.9880,1.9881,1.9880,1.9881
EURTRY,20101210,122600,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,122700,1.9885,1.9885,1.9885,1.9885
EURTRY,20101210,122800,1.9885,1.9886,1.9883,1.9883
EURTRY,20101210,122900,1.9883,1.9883,1.9883,1.9883
EURTRY,20101210,123000,1.9883,1.9885,1.9883,1.9885
EURTRY,20101210,123100,1.9885,1.9887,1.9885,1.9885
EURTRY,20101210,123200,1.9884,1.9884,1.9877,1.9877
EURTRY,20101210,123300,1.9875,1.9875,1.9873,1.9873
EURTRY,20101210,123400,1.9870,1.9870,1.9867,1.9868
EURTRY,20101210,123500,1.9869,1.9875,1.9869,1.9875
EURTRY,20101210,123600,1.9876,1.9881,1.9876,1.9877
EURTRY,20101210,123700,1.9876,1.9876,1.9873,1.9873
EURTRY,20101210,123800,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,123900,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,124000,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,124100,1.9873,1.9873,1.9869,1.9869
EURTRY,20101210,124200,1.9869,1.9871,1.9867,1.9871
EURTRY,20101210,124300,1.9872,1.9875,1.9872,1.9875
EURTRY,20101210,124400,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,124500,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,124600,1.9883,1.9883,1.9880,1.9880
EURTRY,20101210,124700,1.9879,1.9879,1.9878,1.9878
EURTRY,20101210,124800,1.9878,1.9878,1.9878,1.9878
EURTRY,20101210,124900,1.9878,1.9880,1.9878,1.9880
EURTRY,20101210,125000,1.9880,1.9880,1.9875,1.9875
EURTRY,20101210,125100,1.9875,1.9877,1.9875,1.9877
EURTRY,20101210,125200,1.9877,1.9878,1.9877,1.9878
EURTRY,20101210,125300,1.9878,1.9880,1.9878,1.9880
EURTRY,20101210,125400,1.9883,1.9883,1.9883,1.9883
EURTRY,20101210,125500,1.9883,1.9883,1.9883,1.9883
EURTRY,20101210,125600,1.9880,1.9880,1.9875,1.9875
EURTRY,20101210,125700,1.9875,1.9875,1.9874,1.9875
EURTRY,20101210,125800,1.9876,1.9877,1.9876,1.9877
EURTRY,20101210,125900,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,130000,1.9876,1.9876,1.9873,1.9873
EURTRY,20101210,130100,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,130200,1.9873,1.9873,1.9871,1.9871
EURTRY,20101210,130300,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,130400,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,130500,1.9870,1.9870,1.9868,1.9870
EURTRY,20101210,130600,1.9872,1.9880,1.9872,1.9880
EURTRY,20101210,130700,1.9879,1.9879,1.9876,1.9876
EURTRY,20101210,130800,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,130900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,131000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,131100,1.9872,1.9872,1.9869,1.9869
EURTRY,20101210,131200,1.9867,1.9867,1.9864,1.9864
EURTRY,20101210,131300,1.9864,1.9865,1.9864,1.9865
EURTRY,20101210,131400,1.9865,1.9865,1.9864,1.9864
EURTRY,20101210,131500,1.9863,1.9866,1.9863,1.9864
EURTRY,20101210,131600,1.9860,1.9861,1.9860,1.9861
EURTRY,20101210,131700,1.9861,1.9865,1.9861,1.9864
EURTRY,20101210,131800,1.9863,1.9863,1.9861,1.9861
EURTRY,20101210,131900,1.9861,1.9861,1.9853,1.9853
EURTRY,20101210,132000,1.9853,1.9855,1.9853,1.9855
EURTRY,20101210,132100,1.9855,1.9856,1.9855,1.9856
EURTRY,20101210,132200,1.9855,1.9857,1.9855,1.9857
EURTRY,20101210,132300,1.9857,1.9858,1.9857,1.9857
EURTRY,20101210,132400,1.9857,1.9857,1.9853,1.9853
EURTRY,20101210,132500,1.9852,1.9852,1.9848,1.9848
EURTRY,20101210,132600,1.9848,1.9848,1.9847,1.9847
EURTRY,20101210,132700,1.9847,1.9847,1.9846,1.9846
EURTRY,20101210,132800,1.9848,1.9848,1.9848,1.9848
EURTRY,20101210,132900,1.9848,1.9848,1.9843,1.9843
EURTRY,20101210,133000,1.9843,1.9843,1.9840,1.9841
EURTRY,20101210,133100,1.9842,1.9842,1.9842,1.9842
EURTRY,20101210,133200,1.9842,1.9842,1.9842,1.9842
EURTRY,20101210,133300,1.9842,1.9842,1.9842,1.9842
EURTRY,20101210,133400,1.9841,1.9841,1.9838,1.9838
EURTRY,20101210,133500,1.9836,1.9836,1.9836,1.9836
EURTRY,20101210,133600,1.9827,1.9827,1.9821,1.9822
EURTRY,20101210,133700,1.9822,1.9822,1.9822,1.9822
EURTRY,20101210,133800,1.9822,1.9822,1.9820,1.9820
EURTRY,20101210,133900,1.9820,1.9823,1.9820,1.9823
EURTRY,20101210,134000,1.9825,1.9827,1.9825,1.9827
EURTRY,20101210,134100,1.9825,1.9825,1.9825,1.9825
EURTRY,20101210,134200,1.9825,1.9825,1.9825,1.9825
EURTRY,20101210,134300,1.9825,1.9825,1.9825,1.9825
EURTRY,20101210,134400,1.9825,1.9829,1.9825,1.9829
EURTRY,20101210,134500,1.9828,1.9829,1.9828,1.9829
EURTRY,20101210,134600,1.9829,1.9829,1.9829,1.9829
EURTRY,20101210,134700,1.9829,1.9829,1.9829,1.9829
EURTRY,20101210,134800,1.9829,1.9829,1.9823,1.9827
EURTRY,20101210,134900,1.9827,1.9829,1.9822,1.9822
EURTRY,20101210,135000,1.9821,1.9821,1.9809,1.9809
EURTRY,20101210,135100,1.9808,1.9811,1.9808,1.9811
EURTRY,20101210,135200,1.9813,1.9819,1.9813,1.9819
EURTRY,20101210,135300,1.9822,1.9827,1.9822,1.9827
EURTRY,20101210,135400,1.9827,1.9827,1.9826,1.9827
EURTRY,20101210,135500,1.9828,1.9834,1.9828,1.9834
EURTRY,20101210,135600,1.9836,1.9837,1.9835,1.9835
EURTRY,20101210,135700,1.9835,1.9835,1.9835,1.9835
EURTRY,20101210,135800,1.9835,1.9835,1.9835,1.9835
EURTRY,20101210,135900,1.9835,1.9835,1.9830,1.9830
EURTRY,20101210,140000,1.9828,1.9828,1.9823,1.9823
EURTRY,20101210,140100,1.9821,1.9821,1.9817,1.9817
EURTRY,20101210,140200,1.9817,1.9817,1.9816,1.9816
EURTRY,20101210,140300,1.9816,1.9816,1.9816,1.9816
EURTRY,20101210,140400,1.9816,1.9816,1.9816,1.9816
EURTRY,20101210,140500,1.9816,1.9825,1.9816,1.9825
EURTRY,20101210,140600,1.9825,1.9825,1.9825,1.9825
EURTRY,20101210,140700,1.9823,1.9824,1.9823,1.9824
EURTRY,20101210,140800,1.9825,1.9828,1.9825,1.9828
EURTRY,20101210,140900,1.9829,1.9829,1.9829,1.9829
EURTRY,20101210,141000,1.9829,1.9829,1.9826,1.9826
EURTRY,20101210,141100,1.9825,1.9826,1.9823,1.9826
EURTRY,20101210,141200,1.9829,1.9829,1.9829,1.9829
EURTRY,20101210,141300,1.9829,1.9832,1.9829,1.9832
EURTRY,20101210,141400,1.9832,1.9832,1.9831,1.9831
EURTRY,20101210,141500,1.9830,1.9830,1.9829,1.9829
EURTRY,20101210,141600,1.9830,1.9832,1.9830,1.9832
EURTRY,20101210,141700,1.9834,1.9836,1.9834,1.9836
EURTRY,20101210,141800,1.9835,1.9835,1.9833,1.9833
EURTRY,20101210,141900,1.9832,1.9832,1.9830,1.9830
EURTRY,20101210,142000,1.9830,1.9830,1.9829,1.9829
EURTRY,20101210,142100,1.9829,1.9832,1.9829,1.9832
EURTRY,20101210,142200,1.9831,1.9831,1.9831,1.9831
EURTRY,20101210,142300,1.9831,1.9831,1.9831,1.9831
EURTRY,20101210,142400,1.9831,1.9831,1.9827,1.9827
EURTRY,20101210,142500,1.9827,1.9831,1.9827,1.9831
EURTRY,20101210,142600,1.9833,1.9838,1.9833,1.9838
EURTRY,20101210,142700,1.9839,1.9841,1.9839,1.9841
EURTRY,20101210,142800,1.9841,1.9841,1.9841,1.9841
EURTRY,20101210,142900,1.9841,1.9845,1.9841,1.9845
EURTRY,20101210,143000,1.9845,1.9845,1.9845,1.9845
EURTRY,20101210,143100,1.9844,1.9844,1.9836,1.9836
EURTRY,20101210,143200,1.9836,1.9840,1.9836,1.9840
EURTRY,20101210,143300,1.9841,1.9847,1.9841,1.9846
EURTRY,20101210,143400,1.9845,1.9845,1.9842,1.9843
EURTRY,20101210,143500,1.9844,1.9845,1.9843,1.9843
EURTRY,20101210,143600,1.9841,1.9841,1.9836,1.9840
EURTRY,20101210,143700,1.9841,1.9843,1.9841,1.9843
EURTRY,20101210,143800,1.9844,1.9844,1.9843,1.9843
EURTRY,20101210,143900,1.9842,1.9842,1.9839,1.9839
EURTRY,20101210,144000,1.9839,1.9839,1.9836,1.9836
EURTRY,20101210,144100,1.9835,1.9837,1.9834,1.9837
EURTRY,20101210,144200,1.9839,1.9844,1.9837,1.9844
EURTRY,20101210,144300,1.9847,1.9852,1.9847,1.9852
EURTRY,20101210,144400,1.9852,1.9854,1.9851,1.9854
EURTRY,20101210,144500,1.9856,1.9857,1.9856,1.9857
EURTRY,20101210,144600,1.9857,1.9859,1.9857,1.9857
EURTRY,20101210,144700,1.9858,1.9859,1.9858,1.9858
EURTRY,20101210,144800,1.9858,1.9858,1.9854,1.9854
EURTRY,20101210,144900,1.9853,1.9853,1.9848,1.9852
EURTRY,20101210,145000,1.9853,1.9860,1.9853,1.9860
EURTRY,20101210,145100,1.9862,1.9866,1.9862,1.9866
EURTRY,20101210,145200,1.9867,1.9867,1.9866,1.9866
EURTRY,20101210,145300,1.9866,1.9866,1.9861,1.9861
EURTRY,20101210,145400,1.9860,1.9860,1.9859,1.9859
EURTRY,20101210,145500,1.9859,1.9864,1.9859,1.9864
EURTRY,20101210,145600,1.9864,1.9864,1.9864,1.9864
EURTRY,20101210,145700,1.9864,1.9866,1.9864,1.9866
EURTRY,20101210,145800,1.9866,1.9869,1.9866,1.9869
EURTRY,20101210,145900,1.9868,1.9869,1.9868,1.9869
EURTRY,20101210,150000,1.9870,1.9874,1.9870,1.9874
EURTRY,20101210,150100,1.9875,1.9879,1.9875,1.9879
EURTRY,20101210,150200,1.9880,1.9880,1.9878,1.9878
EURTRY,20101210,150300,1.9878,1.9882,1.9878,1.9879
EURTRY,20101210,150400,1.9879,1.9879,1.9879,1.9879
EURTRY,20101210,150500,1.9875,1.9875,1.9873,1.9873
EURTRY,20101210,150600,1.9873,1.9873,1.9869,1.9869
EURTRY,20101210,150700,1.9868,1.9868,1.9864,1.9864
EURTRY,20101210,150800,1.9865,1.9865,1.9864,1.9865
EURTRY,20101210,150900,1.9865,1.9866,1.9864,1.9864
EURTRY,20101210,151000,1.9863,1.9864,1.9859,1.9864
EURTRY,20101210,151100,1.9869,1.9871,1.9869,1.9871
EURTRY,20101210,151200,1.9873,1.9876,1.9873,1.9875
EURTRY,20101210,151300,1.9874,1.9876,1.9871,1.9876
EURTRY,20101210,151400,1.9880,1.9882,1.9880,1.9882
EURTRY,20101210,151500,1.9883,1.9887,1.9883,1.9887
EURTRY,20101210,151600,1.9885,1.9885,1.9876,1.9876
EURTRY,20101210,151700,1.9877,1.9878,1.9877,1.9878
EURTRY,20101210,151800,1.9877,1.9877,1.9874,1.9874
EURTRY,20101210,151900,1.9873,1.9873,1.9872,1.9873
EURTRY,20101210,152000,1.9874,1.9884,1.9874,1.9884
EURTRY,20101210,152100,1.9885,1.9887,1.9885,1.9887
EURTRY,20101210,152200,1.9887,1.9887,1.9885,1.9887
EURTRY,20101210,152300,1.9889,1.9890,1.9883,1.9883
EURTRY,20101210,152400,1.9885,1.9885,1.9878,1.9879
EURTRY,20101210,152500,1.9880,1.9880,1.9879,1.9879
EURTRY,20101210,152600,1.9880,1.9882,1.9880,1.9881
EURTRY,20101210,152700,1.9881,1.9881,1.9880,1.9880
EURTRY,20101210,152800,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,152900,1.9880,1.9882,1.9879,1.9879
EURTRY,20101210,153000,1.9880,1.9882,1.9878,1.9878
EURTRY,20101210,153100,1.9876,1.9876,1.9875,1.9876
EURTRY,20101210,153200,1.9877,1.9878,1.9875,1.9875
EURTRY,20101210,153300,1.9875,1.9875,1.9872,1.9873
EURTRY,20101210,153400,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,153500,1.9870,1.9870,1.9868,1.9868
EURTRY,20101210,153600,1.9869,1.9871,1.9869,1.9871
EURTRY,20101210,153700,1.9871,1.9872,1.9871,1.9872
EURTRY,20101210,153800,1.9872,1.9872,1.9869,1.9869
EURTRY,20101210,153900,1.9869,1.9871,1.9869,1.9871
EURTRY,20101210,154000,1.9873,1.9876,1.9873,1.9874
EURTRY,20101210,154100,1.9873,1.9875,1.9873,1.9875
EURTRY,20101210,154200,1.9874,1.9874,1.9871,1.9871
EURTRY,20101210,154300,1.9871,1.9873,1.9871,1.9873
EURTRY,20101210,154400,1.9873,1.9873,1.9868,1.9868
EURTRY,20101210,154500,1.9867,1.9867,1.9863,1.9863
EURTRY,20101210,154600,1.9864,1.9864,1.9862,1.9864
EURTRY,20101210,154700,1.9864,1.9864,1.9862,1.9862
EURTRY,20101210,154800,1.9862,1.9865,1.9862,1.9865
EURTRY,20101210,154900,1.9864,1.9864,1.9862,1.9862
EURTRY,20101210,155000,1.9862,1.9862,1.9860,1.9860
EURTRY,20101210,155100,1.9859,1.9859,1.9857,1.9857
EURTRY,20101210,155200,1.9857,1.9857,1.9854,1.9854
EURTRY,20101210,155300,1.9852,1.9854,1.9852,1.9854
EURTRY,20101210,155400,1.9855,1.9855,1.9853,1.9853
EURTRY,20101210,155500,1.9854,1.9855,1.9853,1.9855
EURTRY,20101210,155600,1.9855,1.9858,1.9853,1.9858
EURTRY,20101210,155700,1.9859,1.9862,1.9856,1.9856
EURTRY,20101210,155800,1.9855,1.9855,1.9845,1.9848
EURTRY,20101210,155900,1.9848,1.9848,1.9848,1.9848
EURTRY,20101210,160000,1.9848,1.9859,1.9847,1.9859
EURTRY,20101210,160100,1.9858,1.9859,1.9858,1.9858
EURTRY,20101210,160200,1.9857,1.9859,1.9855,1.9858
EURTRY,20101210,160300,1.9859,1.9860,1.9859,1.9860
EURTRY,20101210,160400,1.9861,1.9865,1.9861,1.9865
EURTRY,20101210,160500,1.9866,1.9866,1.9862,1.9862
EURTRY,20101210,160600,1.9862,1.9864,1.9862,1.9864
EURTRY,20101210,160700,1.9864,1.9866,1.9864,1.9866
EURTRY,20101210,160800,1.9866,1.9868,1.9866,1.9868
EURTRY,20101210,160900,1.9869,1.9871,1.9868,1.9868
EURTRY,20101210,161000,1.9864,1.9866,1.9864,1.9866
EURTRY,20101210,161100,1.9866,1.9866,1.9865,1.9865
EURTRY,20101210,161200,1.9864,1.9864,1.9856,1.9858
EURTRY,20101210,161300,1.9859,1.9859,1.9855,1.9855
EURTRY,20101210,161400,1.9854,1.9854,1.9847,1.9847
EURTRY,20101210,161500,1.9849,1.9849,1.9843,1.9843
EURTRY,20101210,161600,1.9843,1.9843,1.9843,1.9843
EURTRY,20101210,161700,1.9845,1.9849,1.9845,1.9849
EURTRY,20101210,161800,1.9850,1.9857,1.9850,1.9857
EURTRY,20101210,161900,1.9858,1.9858,1.9857,1.9857
EURTRY,20101210,162000,1.9859,1.9863,1.9857,1.9863
EURTRY,20101210,162100,1.9864,1.9864,1.9852,1.9852
EURTRY,20101210,162200,1.9850,1.9850,1.9845,1.9845
EURTRY,20101210,162300,1.9845,1.9846,1.9842,1.9842
EURTRY,20101210,162400,1.9841,1.9841,1.9841,1.9841
EURTRY,20101210,162500,1.9841,1.9843,1.9841,1.9843
EURTRY,20101210,162600,1.9843,1.9849,1.9843,1.9849
EURTRY,20101210,162700,1.9850,1.9850,1.9843,1.9843
EURTRY,20101210,162800,1.9843,1.9843,1.9841,1.9842
EURTRY,20101210,162900,1.9842,1.9843,1.9842,1.9843
EURTRY,20101210,163000,1.9844,1.9848,1.9844,1.9848
EURTRY,20101210,163100,1.9849,1.9850,1.9848,1.9848
EURTRY,20101210,163200,1.9845,1.9845,1.9841,1.9841
EURTRY,20101210,163300,1.9841,1.9841,1.9839,1.9839
EURTRY,20101210,163400,1.9839,1.9840,1.9839,1.9839
EURTRY,20101210,163500,1.9839,1.9839,1.9838,1.9838
EURTRY,20101210,163600,1.9839,1.9839,1.9836,1.9836
EURTRY,20101210,163700,1.9835,1.9836,1.9834,1.9836
EURTRY,20101210,163800,1.9836,1.9836,1.9836,1.9836
EURTRY,20101210,163900,1.9836,1.9836,1.9833,1.9833
EURTRY,20101210,164000,1.9832,1.9838,1.9831,1.9838
EURTRY,20101210,164100,1.9841,1.9841,1.9839,1.9839
EURTRY,20101210,164200,1.9839,1.9846,1.9839,1.9846
EURTRY,20101210,164300,1.9848,1.9848,1.9848,1.9848
EURTRY,20101210,164400,1.9848,1.9858,1.9848,1.9858
EURTRY,20101210,164500,1.9858,1.9858,1.9858,1.9858
EURTRY,20101210,164600,1.9858,1.9858,1.9849,1.9849
EURTRY,20101210,164700,1.9844,1.9846,1.9844,1.9844
EURTRY,20101210,164800,1.9845,1.9848,1.9845,1.9847
EURTRY,20101210,164900,1.9846,1.9848,1.9845,1.9848
EURTRY,20101210,165000,1.9848,1.9850,1.9848,1.9850
EURTRY,20101210,165100,1.9850,1.9850,1.9848,1.9848
EURTRY,20101210,165200,1.9848,1.9855,1.9847,1.9855
EURTRY,20101210,165300,1.9855,1.9857,1.9855,1.9857
EURTRY,20101210,165400,1.9857,1.9857,1.9857,1.9857
EURTRY,20101210,165500,1.9858,1.9859,1.9858,1.9859
EURTRY,20101210,165600,1.9859,1.9862,1.9859,1.9862
EURTRY,20101210,165700,1.9864,1.9864,1.9864,1.9864
EURTRY,20101210,165800,1.9865,1.9869,1.9865,1.9868
EURTRY,20101210,165900,1.9864,1.9864,1.9863,1.9863
EURTRY,20101210,170000,1.9862,1.9864,1.9861,1.9864
EURTRY,20101210,170100,1.9865,1.9866,1.9865,1.9866
EURTRY,20101210,170200,1.9868,1.9868,1.9866,1.9868
EURTRY,20101210,170300,1.9867,1.9867,1.9865,1.9865
EURTRY,20101210,170400,1.9864,1.9864,1.9862,1.9862
EURTRY,20101210,170500,1.9862,1.9865,1.9861,1.9865
EURTRY,20101210,170600,1.9869,1.9873,1.9869,1.9873
EURTRY,20101210,170700,1.9874,1.9880,1.9874,1.9879
EURTRY,20101210,170800,1.9878,1.9878,1.9873,1.9873
EURTRY,20101210,170900,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,171000,1.9873,1.9873,1.9872,1.9872
EURTRY,20101210,171100,1.9872,1.9872,1.9872,1.9872
EURTRY,20101210,171200,1.9872,1.9872,1.9868,1.9868
EURTRY,20101210,171300,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,171400,1.9869,1.9869,1.9865,1.9865
EURTRY,20101210,171500,1.9865,1.9865,1.9865,1.9865
EURTRY,20101210,171600,1.9865,1.9865,1.9865,1.9865
EURTRY,20101210,171700,1.9865,1.9865,1.9865,1.9865
EURTRY,20101210,171800,1.9865,1.9865,1.9865,1.9865
EURTRY,20101210,171900,1.9865,1.9867,1.9864,1.9867
EURTRY,20101210,172000,1.9869,1.9870,1.9869,1.9869
EURTRY,20101210,172100,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,172200,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,172300,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,172400,1.9869,1.9869,1.9866,1.9866
EURTRY,20101210,172500,1.9865,1.9865,1.9864,1.9864
EURTRY,20101210,172600,1.9864,1.9878,1.9864,1.9878
EURTRY,20101210,172700,1.9877,1.9877,1.9875,1.9875
EURTRY,20101210,172800,1.9875,1.9875,1.9871,1.9871
EURTRY,20101210,172900,1.9872,1.9873,1.9872,1.9873
EURTRY,20101210,173000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,173100,1.9873,1.9874,1.9873,1.9873
EURTRY,20101210,173200,1.9872,1.9873,1.9870,1.9873
EURTRY,20101210,173300,1.9874,1.9874,1.9871,1.9873
EURTRY,20101210,173400,1.9874,1.9876,1.9873,1.9875
EURTRY,20101210,173500,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,173600,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,173700,1.9872,1.9872,1.9871,1.9871
EURTRY,20101210,173800,1.9870,1.9870,1.9866,1.9866
EURTRY,20101210,173900,1.9867,1.9871,1.9867,1.9871
EURTRY,20101210,174000,1.9873,1.9873,1.9872,1.9872
EURTRY,20101210,174100,1.9873,1.9875,1.9873,1.9875
EURTRY,20101210,174200,1.9878,1.9878,1.9877,1.9877
EURTRY,20101210,174300,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,174400,1.9875,1.9876,1.9875,1.9876
EURTRY,20101210,174500,1.9877,1.9879,1.9877,1.9879
EURTRY,20101210,174600,1.9880,1.9880,1.9878,1.9878
EURTRY,20101210,174700,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,174800,1.9872,1.9872,1.9871,1.9871
EURTRY,20101210,174900,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,175000,1.9876,1.9879,1.9876,1.9879
EURTRY,20101210,175100,1.9878,1.9878,1.9876,1.9878
EURTRY,20101210,175200,1.9878,1.9880,1.9878,1.9880
EURTRY,20101210,175300,1.9881,1.9883,1.9881,1.9883
EURTRY,20101210,175400,1.9885,1.9885,1.9882,1.9882
EURTRY,20101210,175500,1.9882,1.9882,1.9882,1.9882
EURTRY,20101210,175600,1.9882,1.9882,1.9881,1.9881
EURTRY,20101210,175700,1.9882,1.9885,1.9882,1.9885
EURTRY,20101210,175800,1.9887,1.9893,1.9887,1.9890
EURTRY,20101210,175900,1.9892,1.9897,1.9892,1.9897
EURTRY,20101210,180000,1.9898,1.9902,1.9898,1.9902
EURTRY,20101210,180100,1.9901,1.9901,1.9895,1.9895
EURTRY,20101210,180200,1.9894,1.9902,1.9894,1.9902
EURTRY,20101210,180300,1.9904,1.9908,1.9904,1.9907
EURTRY,20101210,180400,1.9906,1.9906,1.9902,1.9902
EURTRY,20101210,180500,1.9902,1.9902,1.9902,1.9902
EURTRY,20101210,180600,1.9902,1.9906,1.9902,1.9905
EURTRY,20101210,180700,1.9902,1.9902,1.9900,1.9901
EURTRY,20101210,180800,1.9900,1.9900,1.9899,1.9899
EURTRY,20101210,180900,1.9899,1.9901,1.9899,1.9901
EURTRY,20101210,181000,1.9902,1.9903,1.9902,1.9902
EURTRY,20101210,181100,1.9901,1.9902,1.9901,1.9902
EURTRY,20101210,181200,1.9901,1.9901,1.9899,1.9899
EURTRY,20101210,181300,1.9899,1.9901,1.9899,1.9900
EURTRY,20101210,181400,1.9900,1.9900,1.9897,1.9897
EURTRY,20101210,181500,1.9896,1.9897,1.9896,1.9897
EURTRY,20101210,181600,1.9897,1.9899,1.9897,1.9897
EURTRY,20101210,181700,1.9897,1.9897,1.9895,1.9895
EURTRY,20101210,181800,1.9897,1.9897,1.9896,1.9896
EURTRY,20101210,181900,1.9896,1.9897,1.9895,1.9897
EURTRY,20101210,182000,1.9897,1.9897,1.9897,1.9897
EURTRY,20101210,182100,1.9898,1.9898,1.9898,1.9898
EURTRY,20101210,182200,1.9897,1.9897,1.9897,1.9897
EURTRY,20101210,182300,1.9897,1.9897,1.9897,1.9897
EURTRY,20101210,182400,1.9897,1.9897,1.9885,1.9885
EURTRY,20101210,182500,1.9880,1.9880,1.9877,1.9877
EURTRY,20101210,182600,1.9877,1.9877,1.9877,1.9877
EURTRY,20101210,182700,1.9878,1.9878,1.9877,1.9877
EURTRY,20101210,182800,1.9876,1.9876,1.9874,1.9875
EURTRY,20101210,182900,1.9875,1.9876,1.9875,1.9876
EURTRY,20101210,183000,1.9877,1.9877,1.9873,1.9873
EURTRY,20101210,183100,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,183200,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,183300,1.9875,1.9875,1.9873,1.9873
EURTRY,20101210,183400,1.9872,1.9872,1.9869,1.9869
EURTRY,20101210,183500,1.9868,1.9868,1.9868,1.9868
EURTRY,20101210,183600,1.9868,1.9868,1.9868,1.9868
EURTRY,20101210,183700,1.9868,1.9868,1.9868,1.9868
EURTRY,20101210,183800,1.9868,1.9868,1.9868,1.9868
EURTRY,20101210,183900,1.9868,1.9868,1.9868,1.9868
EURTRY,20101210,184000,1.9868,1.9871,1.9868,1.9871
EURTRY,20101210,184100,1.9872,1.9879,1.9872,1.9879
EURTRY,20101210,184200,1.9880,1.9892,1.9880,1.9892
EURTRY,20101210,184300,1.9892,1.9892,1.9892,1.9892
EURTRY,20101210,184400,1.9892,1.9892,1.9890,1.9890
EURTRY,20101210,184500,1.9890,1.9890,1.9890,1.9890
EURTRY,20101210,184600,1.9888,1.9888,1.9888,1.9888
EURTRY,20101210,184700,1.9888,1.9888,1.9883,1.9883
EURTRY,20101210,184800,1.9883,1.9883,1.9882,1.9882
EURTRY,20101210,184900,1.9882,1.9884,1.9882,1.9884
EURTRY,20101210,185000,1.9884,1.9884,1.9884,1.9884
EURTRY,20101210,185100,1.9884,1.9884,1.9884,1.9884
EURTRY,20101210,185200,1.9884,1.9884,1.9884,1.9884
EURTRY,20101210,185300,1.9884,1.9884,1.9880,1.9881
EURTRY,20101210,185400,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,185500,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,185600,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,185700,1.9881,1.9881,1.9879,1.9879
EURTRY,20101210,185800,1.9879,1.9879,1.9878,1.9878
EURTRY,20101210,185900,1.9878,1.9878,1.9878,1.9878
EURTRY,20101210,190000,1.9878,1.9878,1.9878,1.9878
EURTRY,20101210,190100,1.9878,1.9878,1.9878,1.9878
EURTRY,20101210,190200,1.9873,1.9873,1.9868,1.9870
EURTRY,20101210,190300,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,190400,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,190500,1.9870,1.9870,1.9869,1.9869
EURTRY,20101210,190600,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,190700,1.9868,1.9868,1.9866,1.9866
EURTRY,20101210,190800,1.9866,1.9866,1.9866,1.9866
EURTRY,20101210,190900,1.9866,1.9868,1.9866,1.9868
EURTRY,20101210,191000,1.9867,1.9867,1.9867,1.9867
EURTRY,20101210,191100,1.9867,1.9869,1.9867,1.9869
EURTRY,20101210,191200,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,191300,1.9869,1.9869,1.9869,1.9869
EURTRY,20101210,191400,1.9869,1.9870,1.9869,1.9870
EURTRY,20101210,191500,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,191600,1.9870,1.9873,1.9870,1.9873
EURTRY,20101210,191700,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,191800,1.9873,1.9876,1.9873,1.9876
EURTRY,20101210,191900,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,192000,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,192100,1.9875,1.9875,1.9874,1.9874
EURTRY,20101210,192200,1.9875,1.9876,1.9875,1.9876
EURTRY,20101210,192300,1.9876,1.9876,1.9873,1.9873
EURTRY,20101210,192400,1.9873,1.9873,1.9871,1.9871
EURTRY,20101210,192500,1.9871,1.9871,1.9870,1.9871
EURTRY,20101210,192600,1.9871,1.9872,1.9871,1.9871
EURTRY,20101210,192700,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,192800,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,192900,1.9871,1.9871,1.9870,1.9870
EURTRY,20101210,193000,1.9870,1.9870,1.9869,1.9869
EURTRY,20101210,193100,1.9869,1.9869,1.9868,1.9869
EURTRY,20101210,193200,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,193300,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,193400,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,193500,1.9870,1.9870,1.9870,1.9870
EURTRY,20101210,193600,1.9872,1.9872,1.9871,1.9871
EURTRY,20101210,193700,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,193800,1.9871,1.9871,1.9871,1.9871
EURTRY,20101210,193900,1.9874,1.9876,1.9874,1.9876
EURTRY,20101210,194000,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,194100,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,194200,1.9876,1.9876,1.9873,1.9873
EURTRY,20101210,194300,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,194400,1.9873,1.9876,1.9873,1.9876
EURTRY,20101210,194500,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,194600,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,194700,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,194800,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,194900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,195000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,195100,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,195200,1.9875,1.9875,1.9872,1.9872
EURTRY,20101210,195300,1.9871,1.9871,1.9868,1.9868
EURTRY,20101210,195400,1.9867,1.9867,1.9867,1.9867
EURTRY,20101210,195500,1.9867,1.9867,1.9867,1.9867
EURTRY,20101210,195600,1.9867,1.9867,1.9867,1.9867
EURTRY,20101210,195700,1.9867,1.9871,1.9867,1.9871
EURTRY,20101210,195800,1.9871,1.9872,1.9871,1.9872
EURTRY,20101210,195900,1.9872,1.9872,1.9872,1.9872
EURTRY,20101210,200000,1.9872,1.9872,1.9872,1.9872
EURTRY,20101210,200100,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,200200,1.9873,1.9878,1.9873,1.9878
EURTRY,20101210,200300,1.9878,1.9878,1.9878,1.9878
EURTRY,20101210,200400,1.9881,1.9881,1.9880,1.9880
EURTRY,20101210,200500,1.9880,1.9880,1.9876,1.9876
EURTRY,20101210,200600,1.9876,1.9876,1.9875,1.9875
EURTRY,20101210,200700,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,200800,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,200900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,201000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,201100,1.9875,1.9877,1.9875,1.9877
EURTRY,20101210,201200,1.9877,1.9877,1.9877,1.9877
EURTRY,20101210,201300,1.9877,1.9877,1.9877,1.9877
EURTRY,20101210,201400,1.9877,1.9878,1.9877,1.9878
EURTRY,20101210,201500,1.9878,1.9878,1.9878,1.9878
EURTRY,20101210,201600,1.9878,1.9878,1.9876,1.9876
EURTRY,20101210,201700,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,201800,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,201900,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,202000,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,202100,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,202200,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,202300,1.9875,1.9875,1.9874,1.9874
EURTRY,20101210,202400,1.9874,1.9874,1.9874,1.9874
EURTRY,20101210,202500,1.9874,1.9875,1.9874,1.9875
EURTRY,20101210,202600,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,202700,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,202800,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,202900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101210,203000,1.9875,1.9875,1.9873,1.9873
EURTRY,20101210,203100,1.9871,1.9873,1.9869,1.9873
EURTRY,20101210,203200,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,203300,1.9873,1.9873,1.9873,1.9873
EURTRY,20101210,203400,1.9873,1.9881,1.9873,1.9881
EURTRY,20101210,203500,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,203600,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,203700,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,203800,1.9881,1.9881,1.9881,1.9881
EURTRY,20101210,203900,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,204000,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,204100,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,204200,1.9880,1.9880,1.9880,1.9880
EURTRY,20101210,204300,1.9880,1.9880,1.9877,1.9877
EURTRY,20101210,204400,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,204500,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,204600,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,204700,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,204800,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,204900,1.9876,1.9876,1.9876,1.9876
EURTRY,20101210,205000,1.9876,1.9876,1.9863,1.9863
EURTRY,20101210,205100,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205200,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205300,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205400,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205500,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205600,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205700,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205800,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,205900,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,210000,1.9863,1.9863,1.9863,1.9863
EURTRY,20101210,210100,1.9852,1.9853,1.9852,1.9853
EURTRY,20101210,210200,1.9853,1.9853,1.9853,1.9853
EURTRY,20101210,210300,1.9853,1.9853,1.9853,1.9853
EURTRY,20101210,210400,1.9853,1.9853,1.9853,1.9853
EURTRY,20101210,210500,1.9853,1.9853,1.9841,1.9841
EURTRY,20101210,210600,1.9841,1.9841,1.9836,1.9836
EURTRY,20101210,210700,1.9836,1.9836,1.9836,1.9836
EURTRY,20101210,210800,1.9836,1.9836,1.9836,1.9836
EURTRY,20101210,210900,1.9836,1.9836,1.9823,1.9823
EURTRY,20101210,211000,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211100,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211200,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211300,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211400,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211500,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211600,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211700,1.9823,1.9823,1.9823,1.9823
EURTRY,20101210,211800,1.9822,1.9822,1.9822,1.9822
EURTRY,20101210,211900,1.9822,1.9822,1.9822,1.9822
EURTRY,20101210,212000,1.9822,1.9822,1.9822,1.9822
EURTRY,20101210,212100,1.9822,1.9822,1.9822,1.9822
EURTRY,20101210,212200,1.9822,1.9822,1.9819,1.9819
EURTRY,20101210,212300,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,212400,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,212500,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,212600,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,212700,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,212800,1.9820,1.9820,1.9820,1.9820
EURTRY,20101210,212900,1.9820,1.9821,1.9820,1.9821
EURTRY,20101210,213000,1.9821,1.9821,1.9821,1.9821
EURTRY,20101210,213100,1.9821,1.9821,1.9821,1.9821
EURTRY,20101210,213200,1.9818,1.9819,1.9818,1.9819
EURTRY,20101210,213300,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,213400,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,213500,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,213600,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,213700,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,213800,1.9819,1.9819,1.9819,1.9819
EURTRY,20101210,213900,1.9819,1.9836,1.9819,1.9836
EURTRY,20101210,214000,1.9836,1.9836,1.9834,1.9834
EURTRY,20101210,214100,1.9834,1.9834,1.9834,1.9834
EURTRY,20101210,214200,1.9834,1.9834,1.9834,1.9834
EURTRY,20101210,214300,1.9834,1.9834,1.9834,1.9834
EURTRY,20101210,214400,1.9834,1.9834,1.9834,1.9834
EURTRY,20101210,214500,1.9834,1.9834,1.9834,1.9834
EURTRY,20101210,214600,1.9850,1.9850,1.9850,1.9850
EURTRY,20101210,214700,1.9850,1.9852,1.9850,1.9852
EURTRY,20101210,214800,1.9852,1.9852,1.9852,1.9852
EURTRY,20101210,214900,1.9852,1.9852,1.9852,1.9852
EURTRY,20101210,215000,1.9852,1.9855,1.9852,1.9855
EURTRY,20101210,215100,1.9855,1.9856,1.9855,1.9856
EURTRY,20101210,215200,1.9856,1.9857,1.9856,1.9857
EURTRY,20101210,215300,1.9857,1.9857,1.9856,1.9856
EURTRY,20101210,215400,1.9856,1.9856,1.9854,1.9854
EURTRY,20101210,215500,1.9853,1.9853,1.9853,1.9853
EURTRY,20101210,215600,1.9853,1.9853,1.9853,1.9853
EURTRY,20101210,215700,1.9853,1.9855,1.9853,1.9853
EURTRY,20101210,215800,1.9853,1.9853,1.9852,1.9852
EURTRY,20101210,215900,1.9852,1.9852,1.9852,1.9852
EURTRY,20101210,220000,1.9852,1.9852,1.9852,1.9852
EURAUD,20101210,000100,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,000200,1.3448,1.3449,1.3448,1.3449
EURAUD,20101210,000300,1.3448,1.3449,1.3448,1.3449
EURAUD,20101210,000400,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,000500,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,000600,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,000700,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,000800,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,000900,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,001000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,001100,1.3451,1.3454,1.3451,1.3454
EURAUD,20101210,001200,1.3455,1.3455,1.3455,1.3455
EURAUD,20101210,001300,1.3455,1.3455,1.3454,1.3454
EURAUD,20101210,001400,1.3454,1.3454,1.3453,1.3453
EURAUD,20101210,001500,1.3453,1.3455,1.3453,1.3454
EURAUD,20101210,001600,1.3454,1.3454,1.3451,1.3451
EURAUD,20101210,001700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,001800,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,001900,1.3453,1.3453,1.3451,1.3451
EURAUD,20101210,002000,1.3451,1.3451,1.3449,1.3449
EURAUD,20101210,002100,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,002200,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,002300,1.3450,1.3451,1.3450,1.3450
EURAUD,20101210,002400,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,002500,1.3449,1.3450,1.3449,1.3449
EURAUD,20101210,002600,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,002700,1.3448,1.3448,1.3447,1.3448
EURAUD,20101210,002800,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,002900,1.3448,1.3448,1.3448,1.3448
EURAUD,20101210,003000,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,003100,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,003200,1.3453,1.3455,1.3453,1.3454
EURAUD,20101210,003300,1.3454,1.3454,1.3453,1.3453
EURAUD,20101210,003400,1.3453,1.3453,1.3453,1.3453
EURAUD,20101210,003500,1.3453,1.3453,1.3452,1.3453
EURAUD,20101210,003600,1.3452,1.3452,1.3451,1.3451
EURAUD,20101210,003700,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,003800,1.3447,1.3447,1.3445,1.3445
EURAUD,20101210,003900,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,004000,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,004100,1.3448,1.3448,1.3448,1.3448
EURAUD,20101210,004200,1.3448,1.3448,1.3446,1.3446
EURAUD,20101210,004300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,004400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,004500,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,004600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,004700,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,004800,1.3447,1.3447,1.3445,1.3445
EURAUD,20101210,004900,1.3445,1.3446,1.3445,1.3446
EURAUD,20101210,005000,1.3446,1.3450,1.3446,1.3450
EURAUD,20101210,005100,1.3450,1.3450,1.3449,1.3450
EURAUD,20101210,005200,1.3450,1.3451,1.3450,1.3451
EURAUD,20101210,005300,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,005400,1.3454,1.3455,1.3454,1.3455
EURAUD,20101210,005500,1.3453,1.3453,1.3453,1.3453
EURAUD,20101210,005600,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,005700,1.3451,1.3451,1.3450,1.3450
EURAUD,20101210,005800,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,005900,1.3450,1.3451,1.3450,1.3450
EURAUD,20101210,010000,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,010100,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,010200,1.3446,1.3446,1.3444,1.3446
EURAUD,20101210,010300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,010400,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,010500,1.3445,1.3447,1.3444,1.3447
EURAUD,20101210,010600,1.3448,1.3451,1.3448,1.3451
EURAUD,20101210,010700,1.3451,1.3453,1.3451,1.3451
EURAUD,20101210,010800,1.3452,1.3454,1.3452,1.3453
EURAUD,20101210,010900,1.3451,1.3453,1.3451,1.3451
EURAUD,20101210,011000,1.3449,1.3449,1.3447,1.3448
EURAUD,20101210,011100,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,011200,1.3449,1.3449,1.3447,1.3448
EURAUD,20101210,011300,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,011400,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,011500,1.3448,1.3450,1.3448,1.3450
EURAUD,20101210,011600,1.3449,1.3449,1.3447,1.3447
EURAUD,20101210,011700,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,011800,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,011900,1.3447,1.3447,1.3445,1.3445
EURAUD,20101210,012000,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,012100,1.3447,1.3450,1.3447,1.3450
EURAUD,20101210,012200,1.3450,1.3450,1.3446,1.3446
EURAUD,20101210,012300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,012400,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,012500,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,012600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,012700,1.3444,1.3445,1.3444,1.3444
EURAUD,20101210,012800,1.3444,1.3444,1.3441,1.3442
EURAUD,20101210,012900,1.3443,1.3443,1.3441,1.3441
EURAUD,20101210,013000,1.3440,1.3442,1.3440,1.3442
EURAUD,20101210,013100,1.3442,1.3442,1.3440,1.3440
EURAUD,20101210,013200,1.3440,1.3441,1.3440,1.3441
EURAUD,20101210,013300,1.3442,1.3442,1.3440,1.3440
EURAUD,20101210,013400,1.3438,1.3438,1.3438,1.3438
EURAUD,20101210,013500,1.3438,1.3438,1.3438,1.3438
EURAUD,20101210,013600,1.3439,1.3441,1.3439,1.3441
EURAUD,20101210,013700,1.3441,1.3441,1.3440,1.3440
EURAUD,20101210,013800,1.3440,1.3440,1.3438,1.3439
EURAUD,20101210,013900,1.3439,1.3439,1.3438,1.3439
EURAUD,20101210,014000,1.3439,1.3439,1.3438,1.3438
EURAUD,20101210,014100,1.3439,1.3439,1.3438,1.3438
EURAUD,20101210,014200,1.3438,1.3439,1.3438,1.3439
EURAUD,20101210,014300,1.3438,1.3439,1.3438,1.3439
EURAUD,20101210,014400,1.3439,1.3439,1.3438,1.3439
EURAUD,20101210,014500,1.3440,1.3440,1.3440,1.3440
EURAUD,20101210,014600,1.3439,1.3441,1.3439,1.3441
EURAUD,20101210,014700,1.3441,1.3441,1.3440,1.3441
EURAUD,20101210,014800,1.3442,1.3444,1.3442,1.3444
EURAUD,20101210,014900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,015000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,015100,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,015200,1.3445,1.3446,1.3445,1.3446
EURAUD,20101210,015300,1.3445,1.3445,1.3444,1.3444
EURAUD,20101210,015400,1.3444,1.3444,1.3443,1.3443
EURAUD,20101210,015500,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,015600,1.3443,1.3446,1.3443,1.3445
EURAUD,20101210,015700,1.3445,1.3446,1.3444,1.3445
EURAUD,20101210,015800,1.3445,1.3446,1.3445,1.3446
EURAUD,20101210,015900,1.3445,1.3445,1.3443,1.3443
EURAUD,20101210,020000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101210,020100,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,020200,1.3443,1.3445,1.3443,1.3445
EURAUD,20101210,020300,1.3447,1.3447,1.3445,1.3445
EURAUD,20101210,020400,1.3444,1.3446,1.3444,1.3446
EURAUD,20101210,020500,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,020600,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,020700,1.3449,1.3449,1.3447,1.3447
EURAUD,20101210,020800,1.3447,1.3447,1.3444,1.3444
EURAUD,20101210,020900,1.3443,1.3443,1.3441,1.3443
EURAUD,20101210,021000,1.3444,1.3447,1.3444,1.3447
EURAUD,20101210,021100,1.3448,1.3448,1.3446,1.3446
EURAUD,20101210,021200,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,021300,1.3447,1.3449,1.3447,1.3449
EURAUD,20101210,021400,1.3449,1.3449,1.3448,1.3449
EURAUD,20101210,021500,1.3450,1.3451,1.3450,1.3450
EURAUD,20101210,021600,1.3451,1.3452,1.3451,1.3452
EURAUD,20101210,021700,1.3453,1.3453,1.3451,1.3453
EURAUD,20101210,021800,1.3454,1.3455,1.3453,1.3453
EURAUD,20101210,021900,1.3452,1.3454,1.3452,1.3454
EURAUD,20101210,022000,1.3453,1.3455,1.3453,1.3455
EURAUD,20101210,022100,1.3455,1.3456,1.3455,1.3455
EURAUD,20101210,022200,1.3455,1.3455,1.3454,1.3455
EURAUD,20101210,022300,1.3455,1.3455,1.3455,1.3455
EURAUD,20101210,022400,1.3454,1.3455,1.3453,1.3454
EURAUD,20101210,022500,1.3454,1.3454,1.3454,1.3454
EURAUD,20101210,022600,1.3454,1.3457,1.3454,1.3457
EURAUD,20101210,022700,1.3456,1.3457,1.3455,1.3455
EURAUD,20101210,022800,1.3456,1.3457,1.3456,1.3456
EURAUD,20101210,022900,1.3455,1.3456,1.3455,1.3456
EURAUD,20101210,023000,1.3457,1.3457,1.3456,1.3456
EURAUD,20101210,023100,1.3457,1.3458,1.3457,1.3457
EURAUD,20101210,023200,1.3457,1.3457,1.3456,1.3457
EURAUD,20101210,023300,1.3458,1.3458,1.3456,1.3456
EURAUD,20101210,023400,1.3457,1.3457,1.3457,1.3457
EURAUD,20101210,023500,1.3457,1.3457,1.3457,1.3457
EURAUD,20101210,023600,1.3457,1.3457,1.3454,1.3454
EURAUD,20101210,023700,1.3454,1.3454,1.3454,1.3454
EURAUD,20101210,023800,1.3454,1.3454,1.3453,1.3453
EURAUD,20101210,023900,1.3453,1.3453,1.3452,1.3452
EURAUD,20101210,024000,1.3452,1.3452,1.3451,1.3451
EURAUD,20101210,024100,1.3450,1.3451,1.3450,1.3451
EURAUD,20101210,024200,1.3451,1.3452,1.3451,1.3451
EURAUD,20101210,024300,1.3451,1.3451,1.3449,1.3450
EURAUD,20101210,024400,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,024500,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,024600,1.3451,1.3451,1.3450,1.3451
EURAUD,20101210,024700,1.3452,1.3453,1.3451,1.3451
EURAUD,20101210,024800,1.3451,1.3451,1.3448,1.3448
EURAUD,20101210,024900,1.3449,1.3450,1.3449,1.3449
EURAUD,20101210,025000,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,025100,1.3448,1.3448,1.3446,1.3447
EURAUD,20101210,025200,1.3447,1.3449,1.3447,1.3449
EURAUD,20101210,025300,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,025400,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,025500,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,025600,1.3448,1.3448,1.3448,1.3448
EURAUD,20101210,025700,1.3447,1.3447,1.3445,1.3446
EURAUD,20101210,025800,1.3446,1.3446,1.3443,1.3443
EURAUD,20101210,025900,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,030000,1.3442,1.3443,1.3442,1.3442
EURAUD,20101210,030100,1.3442,1.3443,1.3442,1.3443
EURAUD,20101210,030200,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,030300,1.3442,1.3442,1.3436,1.3436
EURAUD,20101210,030400,1.3436,1.3439,1.3436,1.3439
EURAUD,20101210,030500,1.3440,1.3440,1.3437,1.3437
EURAUD,20101210,030600,1.3436,1.3438,1.3436,1.3438
EURAUD,20101210,030700,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,030800,1.3439,1.3440,1.3439,1.3439
EURAUD,20101210,030900,1.3439,1.3440,1.3438,1.3438
EURAUD,20101210,031000,1.3437,1.3439,1.3437,1.3438
EURAUD,20101210,031100,1.3439,1.3440,1.3439,1.3440
EURAUD,20101210,031200,1.3439,1.3439,1.3436,1.3436
EURAUD,20101210,031300,1.3437,1.3438,1.3437,1.3438
EURAUD,20101210,031400,1.3437,1.3438,1.3437,1.3437
EURAUD,20101210,031500,1.3437,1.3437,1.3437,1.3437
EURAUD,20101210,031600,1.3436,1.3436,1.3435,1.3436
EURAUD,20101210,031700,1.3437,1.3437,1.3435,1.3435
EURAUD,20101210,031800,1.3435,1.3437,1.3435,1.3437
EURAUD,20101210,031900,1.3436,1.3436,1.3436,1.3436
EURAUD,20101210,032000,1.3436,1.3437,1.3436,1.3437
EURAUD,20101210,032100,1.3436,1.3437,1.3436,1.3436
EURAUD,20101210,032200,1.3436,1.3437,1.3436,1.3437
EURAUD,20101210,032300,1.3437,1.3437,1.3436,1.3436
EURAUD,20101210,032400,1.3436,1.3437,1.3436,1.3437
EURAUD,20101210,032500,1.3437,1.3439,1.3437,1.3437
EURAUD,20101210,032600,1.3438,1.3439,1.3438,1.3439
EURAUD,20101210,032700,1.3439,1.3441,1.3439,1.3441
EURAUD,20101210,032800,1.3441,1.3444,1.3441,1.3444
EURAUD,20101210,032900,1.3444,1.3445,1.3444,1.3444
EURAUD,20101210,033000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101210,033100,1.3445,1.3445,1.3445,1.3445
EURAUD,20101210,033200,1.3444,1.3446,1.3443,1.3443
EURAUD,20101210,033300,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,033400,1.3442,1.3442,1.3441,1.3441
EURAUD,20101210,033500,1.3440,1.3441,1.3440,1.3440
EURAUD,20101210,033600,1.3440,1.3441,1.3440,1.3441
EURAUD,20101210,033700,1.3441,1.3441,1.3439,1.3439
EURAUD,20101210,033800,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,033900,1.3439,1.3440,1.3439,1.3439
EURAUD,20101210,034000,1.3439,1.3440,1.3439,1.3439
EURAUD,20101210,034100,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,034200,1.3438,1.3438,1.3438,1.3438
EURAUD,20101210,034300,1.3438,1.3439,1.3437,1.3439
EURAUD,20101210,034400,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,034500,1.3439,1.3440,1.3439,1.3440
EURAUD,20101210,034600,1.3440,1.3440,1.3439,1.3439
EURAUD,20101210,034700,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,034800,1.3440,1.3442,1.3440,1.3440
EURAUD,20101210,034900,1.3440,1.3440,1.3440,1.3440
EURAUD,20101210,035000,1.3439,1.3440,1.3438,1.3440
EURAUD,20101210,035100,1.3440,1.3440,1.3439,1.3439
EURAUD,20101210,035200,1.3438,1.3439,1.3438,1.3439
EURAUD,20101210,035300,1.3440,1.3442,1.3440,1.3442
EURAUD,20101210,035400,1.3442,1.3444,1.3442,1.3444
EURAUD,20101210,035500,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,035600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,035700,1.3443,1.3443,1.3443,1.3443
EURAUD,20101210,035800,1.3443,1.3444,1.3441,1.3444
EURAUD,20101210,035900,1.3444,1.3444,1.3443,1.3444
EURAUD,20101210,040000,1.3444,1.3444,1.3443,1.3443
EURAUD,20101210,040100,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,040200,1.3440,1.3440,1.3439,1.3440
EURAUD,20101210,040300,1.3440,1.3440,1.3440,1.3440
EURAUD,20101210,040400,1.3440,1.3443,1.3440,1.3443
EURAUD,20101210,040500,1.3443,1.3443,1.3442,1.3442
EURAUD,20101210,040600,1.3443,1.3443,1.3440,1.3440
EURAUD,20101210,040700,1.3441,1.3442,1.3441,1.3442
EURAUD,20101210,040800,1.3442,1.3443,1.3442,1.3443
EURAUD,20101210,040900,1.3443,1.3443,1.3441,1.3441
EURAUD,20101210,041000,1.3441,1.3443,1.3441,1.3443
EURAUD,20101210,041100,1.3442,1.3442,1.3440,1.3441
EURAUD,20101210,041200,1.3441,1.3441,1.3441,1.3441
EURAUD,20101210,041300,1.3442,1.3442,1.3442,1.3442
EURAUD,20101210,041400,1.3442,1.3442,1.3439,1.3439
EURAUD,20101210,041500,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,041600,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,041700,1.3440,1.3441,1.3439,1.3439
EURAUD,20101210,041800,1.3439,1.3441,1.3439,1.3441
EURAUD,20101210,041900,1.3441,1.3441,1.3441,1.3441
EURAUD,20101210,042000,1.3441,1.3442,1.3441,1.3442
EURAUD,20101210,042100,1.3442,1.3443,1.3441,1.3441
EURAUD,20101210,042200,1.3441,1.3443,1.3441,1.3443
EURAUD,20101210,042300,1.3442,1.3443,1.3442,1.3443
EURAUD,20101210,042400,1.3443,1.3444,1.3443,1.3444
EURAUD,20101210,042500,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,042600,1.3444,1.3446,1.3444,1.3444
EURAUD,20101210,042700,1.3444,1.3446,1.3444,1.3444
EURAUD,20101210,042800,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,042900,1.3446,1.3446,1.3443,1.3443
EURAUD,20101210,043000,1.3443,1.3444,1.3442,1.3444
EURAUD,20101210,043100,1.3445,1.3447,1.3445,1.3447
EURAUD,20101210,043200,1.3447,1.3448,1.3447,1.3447
EURAUD,20101210,043300,1.3447,1.3447,1.3446,1.3447
EURAUD,20101210,043400,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,043500,1.3446,1.3446,1.3443,1.3443
EURAUD,20101210,043600,1.3444,1.3444,1.3442,1.3442
EURAUD,20101210,043700,1.3443,1.3443,1.3441,1.3441
EURAUD,20101210,043800,1.3440,1.3443,1.3440,1.3443
EURAUD,20101210,043900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,044000,1.3443,1.3444,1.3442,1.3444
EURAUD,20101210,044100,1.3444,1.3445,1.3444,1.3445
EURAUD,20101210,044200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,044300,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,044400,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,044500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101210,044600,1.3443,1.3443,1.3443,1.3443
EURAUD,20101210,044700,1.3443,1.3445,1.3443,1.3444
EURAUD,20101210,044800,1.3444,1.3445,1.3444,1.3445
EURAUD,20101210,044900,1.3446,1.3447,1.3446,1.3446
EURAUD,20101210,045000,1.3445,1.3446,1.3445,1.3446
EURAUD,20101210,045100,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,045200,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,045300,1.3445,1.3446,1.3444,1.3446
EURAUD,20101210,045400,1.3445,1.3445,1.3444,1.3444
EURAUD,20101210,045500,1.3443,1.3443,1.3441,1.3443
EURAUD,20101210,045600,1.3444,1.3444,1.3443,1.3443
EURAUD,20101210,045700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,045800,1.3444,1.3444,1.3442,1.3443
EURAUD,20101210,045900,1.3443,1.3443,1.3443,1.3443
EURAUD,20101210,050000,1.3442,1.3442,1.3440,1.3440
EURAUD,20101210,050100,1.3442,1.3442,1.3441,1.3441
EURAUD,20101210,050200,1.3441,1.3442,1.3441,1.3442
EURAUD,20101210,050300,1.3442,1.3444,1.3442,1.3444
EURAUD,20101210,050400,1.3443,1.3443,1.3443,1.3443
EURAUD,20101210,050500,1.3444,1.3446,1.3444,1.3446
EURAUD,20101210,050600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,050700,1.3444,1.3446,1.3444,1.3446
EURAUD,20101210,050800,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,050900,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,051000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,051100,1.3446,1.3446,1.3445,1.3446
EURAUD,20101210,051200,1.3445,1.3446,1.3444,1.3444
EURAUD,20101210,051300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101210,051400,1.3444,1.3444,1.3442,1.3442
EURAUD,20101210,051500,1.3442,1.3442,1.3441,1.3441
EURAUD,20101210,051600,1.3442,1.3442,1.3440,1.3441
EURAUD,20101210,051700,1.3441,1.3441,1.3438,1.3438
EURAUD,20101210,051800,1.3438,1.3439,1.3438,1.3439
EURAUD,20101210,051900,1.3439,1.3441,1.3439,1.3441
EURAUD,20101210,052000,1.3441,1.3441,1.3441,1.3441
EURAUD,20101210,052100,1.3442,1.3443,1.3442,1.3442
EURAUD,20101210,052200,1.3441,1.3444,1.3441,1.3444
EURAUD,20101210,052300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101210,052400,1.3443,1.3446,1.3443,1.3446
EURAUD,20101210,052500,1.3446,1.3446,1.3445,1.3445
EURAUD,20101210,052600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,052700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,052800,1.3445,1.3446,1.3445,1.3446
EURAUD,20101210,052900,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,053000,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,053100,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,053200,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,053300,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,053400,1.3448,1.3448,1.3447,1.3448
EURAUD,20101210,053500,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,053600,1.3447,1.3447,1.3445,1.3445
EURAUD,20101210,053700,1.3445,1.3446,1.3445,1.3446
EURAUD,20101210,053800,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,053900,1.3446,1.3446,1.3445,1.3446
EURAUD,20101210,054000,1.3446,1.3446,1.3445,1.3445
EURAUD,20101210,054100,1.3444,1.3447,1.3444,1.3446
EURAUD,20101210,054200,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,054300,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,054400,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,054500,1.3447,1.3447,1.3445,1.3445
EURAUD,20101210,054600,1.3444,1.3447,1.3444,1.3446
EURAUD,20101210,054700,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,054800,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,054900,1.3448,1.3449,1.3448,1.3449
EURAUD,20101210,055000,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,055100,1.3448,1.3449,1.3448,1.3448
EURAUD,20101210,055200,1.3447,1.3449,1.3447,1.3449
EURAUD,20101210,055300,1.3449,1.3451,1.3449,1.3450
EURAUD,20101210,055400,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,055500,1.3451,1.3451,1.3450,1.3450
EURAUD,20101210,055600,1.3450,1.3450,1.3448,1.3448
EURAUD,20101210,055700,1.3448,1.3448,1.3447,1.3448
EURAUD,20101210,055800,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,055900,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,060000,1.3447,1.3447,1.3446,1.3447
EURAUD,20101210,060100,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,060200,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,060300,1.3448,1.3450,1.3448,1.3448
EURAUD,20101210,060400,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,060500,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,060600,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,060700,1.3449,1.3449,1.3448,1.3449
EURAUD,20101210,060800,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,060900,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,061000,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,061100,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,061200,1.3450,1.3450,1.3449,1.3450
EURAUD,20101210,061300,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,061400,1.3449,1.3449,1.3448,1.3449
EURAUD,20101210,061500,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,061600,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,061700,1.3449,1.3449,1.3447,1.3447
EURAUD,20101210,061800,1.3447,1.3448,1.3446,1.3447
EURAUD,20101210,061900,1.3446,1.3449,1.3446,1.3449
EURAUD,20101210,062000,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,062100,1.3451,1.3451,1.3450,1.3450
EURAUD,20101210,062200,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,062300,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,062400,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,062500,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,062600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,062700,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,062800,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,062900,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,063000,1.3452,1.3452,1.3449,1.3450
EURAUD,20101210,063100,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,063200,1.3448,1.3448,1.3448,1.3448
EURAUD,20101210,063300,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,063400,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,063500,1.3446,1.3449,1.3446,1.3449
EURAUD,20101210,063600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,063700,1.3451,1.3451,1.3450,1.3450
EURAUD,20101210,063800,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,063900,1.3448,1.3448,1.3446,1.3446
EURAUD,20101210,064000,1.3446,1.3447,1.3446,1.3446
EURAUD,20101210,064100,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,064200,1.3448,1.3448,1.3447,1.3448
EURAUD,20101210,064300,1.3448,1.3448,1.3446,1.3446
EURAUD,20101210,064400,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,064500,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,064600,1.3447,1.3448,1.3447,1.3447
EURAUD,20101210,064700,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,064800,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,064900,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,065000,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,065100,1.3449,1.3449,1.3447,1.3447
EURAUD,20101210,065200,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,065300,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,065400,1.3447,1.3448,1.3447,1.3447
EURAUD,20101210,065500,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,065600,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,065700,1.3446,1.3449,1.3446,1.3449
EURAUD,20101210,065800,1.3449,1.3449,1.3448,1.3449
EURAUD,20101210,065900,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,070000,1.3450,1.3450,1.3450,1.3450
EURAUD,20101210,070100,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,070200,1.3453,1.3453,1.3451,1.3451
EURAUD,20101210,070300,1.3453,1.3453,1.3450,1.3450
EURAUD,20101210,070400,1.3450,1.3452,1.3450,1.3452
EURAUD,20101210,070500,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,070600,1.3452,1.3455,1.3452,1.3455
EURAUD,20101210,070700,1.3456,1.3458,1.3456,1.3456
EURAUD,20101210,070800,1.3455,1.3457,1.3455,1.3456
EURAUD,20101210,070900,1.3456,1.3456,1.3456,1.3456
EURAUD,20101210,071000,1.3456,1.3456,1.3455,1.3455
EURAUD,20101210,071100,1.3455,1.3455,1.3451,1.3453
EURAUD,20101210,071200,1.3452,1.3454,1.3452,1.3454
EURAUD,20101210,071300,1.3454,1.3456,1.3454,1.3456
EURAUD,20101210,071400,1.3455,1.3456,1.3454,1.3454
EURAUD,20101210,071500,1.3453,1.3454,1.3452,1.3454
EURAUD,20101210,071600,1.3455,1.3457,1.3455,1.3457
EURAUD,20101210,071700,1.3458,1.3458,1.3456,1.3458
EURAUD,20101210,071800,1.3458,1.3460,1.3458,1.3460
EURAUD,20101210,071900,1.3460,1.3461,1.3458,1.3458
EURAUD,20101210,072000,1.3457,1.3457,1.3455,1.3455
EURAUD,20101210,072100,1.3454,1.3454,1.3451,1.3453
EURAUD,20101210,072200,1.3453,1.3455,1.3453,1.3455
EURAUD,20101210,072300,1.3456,1.3456,1.3454,1.3454
EURAUD,20101210,072400,1.3454,1.3455,1.3454,1.3455
EURAUD,20101210,072500,1.3455,1.3455,1.3453,1.3453
EURAUD,20101210,072600,1.3453,1.3455,1.3452,1.3452
EURAUD,20101210,072700,1.3451,1.3452,1.3451,1.3451
EURAUD,20101210,072800,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,072900,1.3453,1.3453,1.3451,1.3451
EURAUD,20101210,073000,1.3451,1.3451,1.3450,1.3450
EURAUD,20101210,073100,1.3450,1.3451,1.3448,1.3449
EURAUD,20101210,073200,1.3448,1.3448,1.3447,1.3447
EURAUD,20101210,073300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,073400,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,073500,1.3444,1.3446,1.3444,1.3446
EURAUD,20101210,073600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,073700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101210,073800,1.3446,1.3446,1.3446,1.3446
EURAUD,20101210,073900,1.3446,1.3447,1.3446,1.3446
EURAUD,20101210,074000,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,074100,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,074200,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,074300,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,074400,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,074500,1.3453,1.3454,1.3453,1.3453
EURAUD,20101210,074600,1.3453,1.3453,1.3451,1.3451
EURAUD,20101210,074700,1.3451,1.3451,1.3449,1.3449
EURAUD,20101210,074800,1.3448,1.3449,1.3448,1.3449
EURAUD,20101210,074900,1.3450,1.3450,1.3447,1.3447
EURAUD,20101210,075000,1.3447,1.3448,1.3447,1.3447
EURAUD,20101210,075100,1.3446,1.3447,1.3446,1.3447
EURAUD,20101210,075200,1.3448,1.3448,1.3448,1.3448
EURAUD,20101210,075300,1.3450,1.3450,1.3449,1.3450
EURAUD,20101210,075400,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,075500,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,075600,1.3451,1.3451,1.3450,1.3451
EURAUD,20101210,075700,1.3450,1.3450,1.3448,1.3448
EURAUD,20101210,075800,1.3447,1.3447,1.3447,1.3447
EURAUD,20101210,075900,1.3447,1.3448,1.3447,1.3447
EURAUD,20101210,080000,1.3447,1.3447,1.3446,1.3446
EURAUD,20101210,080100,1.3446,1.3448,1.3446,1.3448
EURAUD,20101210,080200,1.3447,1.3449,1.3447,1.3447
EURAUD,20101210,080300,1.3446,1.3450,1.3446,1.3450
EURAUD,20101210,080400,1.3450,1.3451,1.3450,1.3451
EURAUD,20101210,080500,1.3451,1.3452,1.3451,1.3451
EURAUD,20101210,080600,1.3451,1.3452,1.3451,1.3452
EURAUD,20101210,080700,1.3451,1.3453,1.3451,1.3453
EURAUD,20101210,080800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,080900,1.3451,1.3454,1.3451,1.3454
EURAUD,20101210,081000,1.3454,1.3454,1.3453,1.3453
EURAUD,20101210,081100,1.3454,1.3455,1.3454,1.3455
EURAUD,20101210,081200,1.3455,1.3455,1.3453,1.3453
EURAUD,20101210,081300,1.3454,1.3454,1.3451,1.3453
EURAUD,20101210,081400,1.3454,1.3454,1.3451,1.3453
EURAUD,20101210,081500,1.3453,1.3453,1.3450,1.3450
EURAUD,20101210,081600,1.3449,1.3449,1.3448,1.3449
EURAUD,20101210,081700,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,081800,1.3448,1.3450,1.3448,1.3450
EURAUD,20101210,081900,1.3451,1.3453,1.3451,1.3451
EURAUD,20101210,082000,1.3452,1.3452,1.3450,1.3450
EURAUD,20101210,082100,1.3450,1.3451,1.3450,1.3450
EURAUD,20101210,082200,1.3450,1.3450,1.3449,1.3450
EURAUD,20101210,082300,1.3451,1.3452,1.3451,1.3451
EURAUD,20101210,082400,1.3451,1.3452,1.3451,1.3451
EURAUD,20101210,082500,1.3451,1.3453,1.3450,1.3451
EURAUD,20101210,082600,1.3451,1.3452,1.3451,1.3451
EURAUD,20101210,082700,1.3450,1.3450,1.3447,1.3447
EURAUD,20101210,082800,1.3447,1.3450,1.3447,1.3450
EURAUD,20101210,082900,1.3451,1.3455,1.3451,1.3455
EURAUD,20101210,083000,1.3454,1.3454,1.3453,1.3453
EURAUD,20101210,083100,1.3454,1.3455,1.3453,1.3455
EURAUD,20101210,083200,1.3456,1.3456,1.3455,1.3455
EURAUD,20101210,083300,1.3455,1.3456,1.3455,1.3456
EURAUD,20101210,083400,1.3457,1.3458,1.3456,1.3456
EURAUD,20101210,083500,1.3457,1.3457,1.3457,1.3457
EURAUD,20101210,083600,1.3456,1.3456,1.3451,1.3451
EURAUD,20101210,083700,1.3451,1.3452,1.3451,1.3452
EURAUD,20101210,083800,1.3453,1.3454,1.3451,1.3451
EURAUD,20101210,083900,1.3452,1.3454,1.3452,1.3454
EURAUD,20101210,084000,1.3454,1.3457,1.3454,1.3457
EURAUD,20101210,084100,1.3457,1.3457,1.3457,1.3457
EURAUD,20101210,084200,1.3457,1.3457,1.3456,1.3456
EURAUD,20101210,084300,1.3455,1.3455,1.3454,1.3455
EURAUD,20101210,084400,1.3455,1.3455,1.3451,1.3451
EURAUD,20101210,084500,1.3451,1.3452,1.3449,1.3449
EURAUD,20101210,084600,1.3450,1.3450,1.3449,1.3449
EURAUD,20101210,084700,1.3449,1.3451,1.3449,1.3451
EURAUD,20101210,084800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101210,084900,1.3450,1.3450,1.3446,1.3446
EURAUD,20101210,085000,1.3447,1.3448,1.3446,1.3448
EURAUD,20101210,085100,1.3448,1.3448,1.3446,1.3447
EURAUD,20101210,085200,1.3446,1.3448,1.3445,1.3448
EURAUD,20101210,085300,1.3449,1.3450,1.3449,1.3450
EURAUD,20101210,085400,1.3450,1.3450,1.3448,1.3448
EURAUD,20101210,085500,1.3447,1.3448,1.3447,1.3448
EURAUD,20101210,085600,1.3449,1.3449,1.3449,1.3449
EURAUD,20101210,085700,1.3449,1.3449,1.3448,1.3448
EURAUD,20101210,085800,1.3448,1.3449,1.3444,1.3444
EURAUD,20101210,085900,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,090000,1.3445,1.3447,1.3445,1.3447
EURAUD,20101210,090100,1.3446,1.3446,1.3443,1.3444
EURAUD,20101210,090200,1.3446,1.3448,1.3446,1.3448
EURAUD,20101210,090300,1.3446,1.3446,1.3444,1.3444
EURAUD,20101210,090400,1.3444,1.3444,1.3440,1.3441
EURAUD,20101210,090500,1.3440,1.3444,1.3440,1.3444
EURAUD,20101210,090600,1.3443,1.3444,1.3443,1.3444
EURAUD,20101210,090700,1.3443,1.3443,1.3439,1.3439
EURAUD,20101210,090800,1.3438,1.3438,1.3435,1.3438
EURAUD,20101210,090900,1.3439,1.3441,1.3438,1.3438
EURAUD,20101210,091000,1.3437,1.3437,1.3435,1.3436
EURAUD,20101210,091100,1.3435,1.3437,1.3435,1.3437
EURAUD,20101210,091200,1.3438,1.3439,1.3438,1.3438
EURAUD,20101210,091300,1.3437,1.3437,1.3437,1.3437
EURAUD,20101210,091400,1.3437,1.3439,1.3437,1.3439
EURAUD,20101210,091500,1.3438,1.3438,1.3434,1.3435
EURAUD,20101210,091600,1.3436,1.3436,1.3431,1.3431
EURAUD,20101210,091700,1.3432,1.3435,1.3432,1.3435
EURAUD,20101210,091800,1.3435,1.3439,1.3435,1.3438
EURAUD,20101210,091900,1.3437,1.3438,1.3437,1.3438
EURAUD,20101210,092000,1.3439,1.3439,1.3439,1.3439
EURAUD,20101210,092100,1.3440,1.3440,1.3440,1.3440
EURAUD,20101210,092200,1.3439,1.3439,1.3433,1.3433
EURAUD,20101210,092300,1.3432,1.3432,1.3431,1.3432
EURAUD,20101210,092400,1.3433,1.3433,1.3432,1.3432
EURAUD,20101210,092500,1.3432,1.3433,1.3432,1.3433
EURAUD,20101210,092600,1.3432,1.3432,1.3430,1.3430
EURAUD,20101210,092700,1.3430,1.3430,1.3429,1.3429
EURAUD,20101210,092800,1.3428,1.3428,1.3425,1.3425
EURAUD,20101210,092900,1.3425,1.3425,1.3424,1.3425
EURAUD,20101210,093000,1.3425,1.3427,1.3425,1.3427
EURAUD,20101210,093100,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,093200,1.3423,1.3423,1.3419,1.3419
EURAUD,20101210,093300,1.3419,1.3419,1.3417,1.3417
EURAUD,20101210,093400,1.3419,1.3420,1.3419,1.3420
EURAUD,20101210,093500,1.3420,1.3422,1.3420,1.3421
EURAUD,20101210,093600,1.3422,1.3422,1.3421,1.3421
EURAUD,20101210,093700,1.3420,1.3421,1.3418,1.3421
EURAUD,20101210,093800,1.3422,1.3423,1.3421,1.3423
EURAUD,20101210,093900,1.3424,1.3425,1.3424,1.3424
EURAUD,20101210,094000,1.3423,1.3423,1.3420,1.3420
EURAUD,20101210,094100,1.3420,1.3420,1.3417,1.3418
EURAUD,20101210,094200,1.3419,1.3420,1.3419,1.3419
EURAUD,20101210,094300,1.3419,1.3420,1.3419,1.3420
EURAUD,20101210,094400,1.3419,1.3421,1.3419,1.3421
EURAUD,20101210,094500,1.3421,1.3421,1.3420,1.3420
EURAUD,20101210,094600,1.3419,1.3419,1.3417,1.3418
EURAUD,20101210,094700,1.3418,1.3418,1.3418,1.3418
EURAUD,20101210,094800,1.3417,1.3418,1.3417,1.3418
EURAUD,20101210,094900,1.3418,1.3419,1.3417,1.3419
EURAUD,20101210,095000,1.3419,1.3419,1.3418,1.3419
EURAUD,20101210,095100,1.3419,1.3420,1.3419,1.3419
EURAUD,20101210,095200,1.3419,1.3419,1.3418,1.3418
EURAUD,20101210,095300,1.3419,1.3419,1.3419,1.3419
EURAUD,20101210,095400,1.3420,1.3421,1.3420,1.3420
EURAUD,20101210,095500,1.3419,1.3420,1.3419,1.3420
EURAUD,20101210,095600,1.3421,1.3422,1.3420,1.3420
EURAUD,20101210,095700,1.3418,1.3420,1.3418,1.3420
EURAUD,20101210,095800,1.3420,1.3420,1.3420,1.3420
EURAUD,20101210,095900,1.3419,1.3419,1.3417,1.3419
EURAUD,20101210,100000,1.3420,1.3422,1.3420,1.3422
EURAUD,20101210,100100,1.3421,1.3423,1.3421,1.3422
EURAUD,20101210,100200,1.3422,1.3424,1.3422,1.3424
EURAUD,20101210,100300,1.3425,1.3425,1.3422,1.3422
EURAUD,20101210,100400,1.3424,1.3426,1.3424,1.3426
EURAUD,20101210,100500,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,100600,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,100700,1.3425,1.3426,1.3424,1.3424
EURAUD,20101210,100800,1.3425,1.3425,1.3424,1.3425
EURAUD,20101210,100900,1.3425,1.3427,1.3425,1.3426
EURAUD,20101210,101000,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,101100,1.3425,1.3425,1.3424,1.3425
EURAUD,20101210,101200,1.3426,1.3426,1.3425,1.3426
EURAUD,20101210,101300,1.3426,1.3426,1.3422,1.3423
EURAUD,20101210,101400,1.3422,1.3422,1.3420,1.3420
EURAUD,20101210,101500,1.3421,1.3421,1.3419,1.3419
EURAUD,20101210,101600,1.3419,1.3421,1.3419,1.3421
EURAUD,20101210,101700,1.3420,1.3420,1.3415,1.3415
EURAUD,20101210,101800,1.3415,1.3415,1.3413,1.3413
EURAUD,20101210,101900,1.3413,1.3416,1.3413,1.3416
EURAUD,20101210,102000,1.3416,1.3416,1.3416,1.3416
EURAUD,20101210,102100,1.3415,1.3415,1.3414,1.3414
EURAUD,20101210,102200,1.3414,1.3414,1.3412,1.3412
EURAUD,20101210,102300,1.3411,1.3411,1.3409,1.3409
EURAUD,20101210,102400,1.3409,1.3409,1.3407,1.3407
EURAUD,20101210,102500,1.3407,1.3407,1.3406,1.3406
EURAUD,20101210,102600,1.3405,1.3405,1.3403,1.3403
EURAUD,20101210,102700,1.3402,1.3402,1.3401,1.3401
EURAUD,20101210,102800,1.3401,1.3401,1.3399,1.3399
EURAUD,20101210,102900,1.3399,1.3400,1.3399,1.3400
EURAUD,20101210,103000,1.3401,1.3407,1.3401,1.3407
EURAUD,20101210,103100,1.3407,1.3410,1.3407,1.3410
EURAUD,20101210,103200,1.3411,1.3411,1.3410,1.3410
EURAUD,20101210,103300,1.3410,1.3410,1.3409,1.3410
EURAUD,20101210,103400,1.3410,1.3413,1.3410,1.3413
EURAUD,20101210,103500,1.3414,1.3415,1.3414,1.3415
EURAUD,20101210,103600,1.3416,1.3416,1.3412,1.3412
EURAUD,20101210,103700,1.3411,1.3411,1.3411,1.3411
EURAUD,20101210,103800,1.3410,1.3412,1.3410,1.3412
EURAUD,20101210,103900,1.3413,1.3413,1.3411,1.3411
EURAUD,20101210,104000,1.3412,1.3412,1.3410,1.3411
EURAUD,20101210,104100,1.3410,1.3410,1.3409,1.3410
EURAUD,20101210,104200,1.3410,1.3413,1.3410,1.3413
EURAUD,20101210,104300,1.3413,1.3413,1.3413,1.3413
EURAUD,20101210,104400,1.3412,1.3414,1.3411,1.3414
EURAUD,20101210,104500,1.3415,1.3418,1.3414,1.3418
EURAUD,20101210,104600,1.3419,1.3422,1.3418,1.3422
EURAUD,20101210,104700,1.3422,1.3426,1.3422,1.3426
EURAUD,20101210,104800,1.3427,1.3427,1.3426,1.3426
EURAUD,20101210,104900,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,105000,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,105100,1.3424,1.3424,1.3423,1.3423
EURAUD,20101210,105200,1.3422,1.3424,1.3422,1.3424
EURAUD,20101210,105300,1.3423,1.3424,1.3423,1.3424
EURAUD,20101210,105400,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,105500,1.3423,1.3423,1.3422,1.3422
EURAUD,20101210,105600,1.3422,1.3422,1.3421,1.3421
EURAUD,20101210,105700,1.3421,1.3421,1.3418,1.3418
EURAUD,20101210,105800,1.3418,1.3418,1.3416,1.3416
EURAUD,20101210,105900,1.3415,1.3416,1.3415,1.3416
EURAUD,20101210,110000,1.3417,1.3425,1.3417,1.3425
EURAUD,20101210,110100,1.3426,1.3435,1.3426,1.3435
EURAUD,20101210,110200,1.3436,1.3450,1.3436,1.3439
EURAUD,20101210,110300,1.3438,1.3438,1.3429,1.3429
EURAUD,20101210,110400,1.3430,1.3433,1.3430,1.3433
EURAUD,20101210,110500,1.3432,1.3434,1.3431,1.3434
EURAUD,20101210,110600,1.3433,1.3434,1.3429,1.3429
EURAUD,20101210,110700,1.3429,1.3429,1.3426,1.3427
EURAUD,20101210,110800,1.3428,1.3431,1.3428,1.3431
EURAUD,20101210,110900,1.3431,1.3431,1.3429,1.3429
EURAUD,20101210,111000,1.3428,1.3428,1.3423,1.3424
EURAUD,20101210,111100,1.3424,1.3425,1.3423,1.3425
EURAUD,20101210,111200,1.3425,1.3425,1.3421,1.3421
EURAUD,20101210,111300,1.3420,1.3420,1.3417,1.3417
EURAUD,20101210,111400,1.3418,1.3421,1.3418,1.3421
EURAUD,20101210,111500,1.3421,1.3425,1.3421,1.3424
EURAUD,20101210,111600,1.3424,1.3425,1.3422,1.3425
EURAUD,20101210,111700,1.3426,1.3426,1.3424,1.3425
EURAUD,20101210,111800,1.3424,1.3424,1.3421,1.3421
EURAUD,20101210,111900,1.3421,1.3421,1.3420,1.3420
EURAUD,20101210,112000,1.3419,1.3420,1.3418,1.3418
EURAUD,20101210,112100,1.3417,1.3420,1.3417,1.3420
EURAUD,20101210,112200,1.3420,1.3420,1.3419,1.3420
EURAUD,20101210,112300,1.3420,1.3420,1.3419,1.3419
EURAUD,20101210,112400,1.3419,1.3419,1.3416,1.3416
EURAUD,20101210,112500,1.3416,1.3416,1.3414,1.3414
EURAUD,20101210,112600,1.3414,1.3414,1.3412,1.3412
EURAUD,20101210,112700,1.3413,1.3414,1.3413,1.3413
EURAUD,20101210,112800,1.3412,1.3413,1.3410,1.3410
EURAUD,20101210,112900,1.3409,1.3409,1.3404,1.3405
EURAUD,20101210,113000,1.3406,1.3409,1.3406,1.3409
EURAUD,20101210,113100,1.3409,1.3409,1.3408,1.3408
EURAUD,20101210,113200,1.3408,1.3409,1.3408,1.3409
EURAUD,20101210,113300,1.3410,1.3412,1.3410,1.3412
EURAUD,20101210,113400,1.3411,1.3411,1.3410,1.3411
EURAUD,20101210,113500,1.3411,1.3411,1.3410,1.3410
EURAUD,20101210,113600,1.3411,1.3411,1.3411,1.3411
EURAUD,20101210,113700,1.3411,1.3414,1.3411,1.3413
EURAUD,20101210,113800,1.3414,1.3416,1.3414,1.3414
EURAUD,20101210,113900,1.3413,1.3414,1.3413,1.3414
EURAUD,20101210,114000,1.3414,1.3414,1.3408,1.3408
EURAUD,20101210,114100,1.3409,1.3410,1.3409,1.3410
EURAUD,20101210,114200,1.3409,1.3410,1.3407,1.3407
EURAUD,20101210,114300,1.3406,1.3406,1.3402,1.3402
EURAUD,20101210,114400,1.3401,1.3405,1.3401,1.3403
EURAUD,20101210,114500,1.3403,1.3403,1.3401,1.3401
EURAUD,20101210,114600,1.3400,1.3401,1.3400,1.3400
EURAUD,20101210,114700,1.3400,1.3404,1.3400,1.3404
EURAUD,20101210,114800,1.3403,1.3403,1.3400,1.3400
EURAUD,20101210,114900,1.3400,1.3401,1.3400,1.3401
EURAUD,20101210,115000,1.3403,1.3404,1.3403,1.3404
EURAUD,20101210,115100,1.3404,1.3405,1.3404,1.3404
EURAUD,20101210,115200,1.3404,1.3404,1.3399,1.3399
EURAUD,20101210,115300,1.3400,1.3403,1.3400,1.3403
EURAUD,20101210,115400,1.3402,1.3402,1.3400,1.3401
EURAUD,20101210,115500,1.3402,1.3402,1.3402,1.3402
EURAUD,20101210,115600,1.3402,1.3402,1.3402,1.3402
EURAUD,20101210,115700,1.3403,1.3404,1.3403,1.3404
EURAUD,20101210,115800,1.3404,1.3404,1.3402,1.3402
EURAUD,20101210,115900,1.3402,1.3402,1.3399,1.3399
EURAUD,20101210,120000,1.3397,1.3397,1.3396,1.3397
EURAUD,20101210,120100,1.3397,1.3397,1.3395,1.3395
EURAUD,20101210,120200,1.3396,1.3399,1.3396,1.3399
EURAUD,20101210,120300,1.3399,1.3399,1.3398,1.3398
EURAUD,20101210,120400,1.3398,1.3399,1.3398,1.3399
EURAUD,20101210,120500,1.3400,1.3400,1.3399,1.3399
EURAUD,20101210,120600,1.3398,1.3398,1.3397,1.3398
EURAUD,20101210,120700,1.3398,1.3398,1.3394,1.3394
EURAUD,20101210,120800,1.3393,1.3399,1.3393,1.3398
EURAUD,20101210,120900,1.3397,1.3397,1.3395,1.3395
EURAUD,20101210,121000,1.3395,1.3396,1.3395,1.3395
EURAUD,20101210,121100,1.3393,1.3393,1.3391,1.3391
EURAUD,20101210,121200,1.3391,1.3395,1.3391,1.3395
EURAUD,20101210,121300,1.3396,1.3396,1.3396,1.3396
EURAUD,20101210,121400,1.3397,1.3397,1.3394,1.3394
EURAUD,20101210,121500,1.3393,1.3393,1.3390,1.3390
EURAUD,20101210,121600,1.3390,1.3393,1.3390,1.3392
EURAUD,20101210,121700,1.3391,1.3391,1.3390,1.3391
EURAUD,20101210,121800,1.3391,1.3391,1.3390,1.3390
EURAUD,20101210,121900,1.3390,1.3390,1.3389,1.3389
EURAUD,20101210,122000,1.3388,1.3388,1.3388,1.3388
EURAUD,20101210,122100,1.3389,1.3389,1.3386,1.3387
EURAUD,20101210,122200,1.3388,1.3390,1.3387,1.3387
EURAUD,20101210,122300,1.3386,1.3386,1.3383,1.3384
EURAUD,20101210,122400,1.3384,1.3384,1.3383,1.3383
EURAUD,20101210,122500,1.3383,1.3383,1.3383,1.3383
EURAUD,20101210,122600,1.3383,1.3385,1.3383,1.3385
EURAUD,20101210,122700,1.3385,1.3386,1.3385,1.3386
EURAUD,20101210,122800,1.3385,1.3387,1.3385,1.3387
EURAUD,20101210,122900,1.3387,1.3387,1.3387,1.3387
EURAUD,20101210,123000,1.3388,1.3388,1.3387,1.3387
EURAUD,20101210,123100,1.3388,1.3389,1.3388,1.3389
EURAUD,20101210,123200,1.3388,1.3388,1.3388,1.3388
EURAUD,20101210,123300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101210,123400,1.3386,1.3388,1.3386,1.3387
EURAUD,20101210,123500,1.3387,1.3389,1.3387,1.3389
EURAUD,20101210,123600,1.3390,1.3391,1.3388,1.3388
EURAUD,20101210,123700,1.3387,1.3388,1.3387,1.3388
EURAUD,20101210,123800,1.3388,1.3388,1.3385,1.3387
EURAUD,20101210,123900,1.3387,1.3388,1.3387,1.3388
EURAUD,20101210,124000,1.3388,1.3389,1.3388,1.3389
EURAUD,20101210,124100,1.3389,1.3389,1.3388,1.3389
EURAUD,20101210,124200,1.3388,1.3390,1.3388,1.3390
EURAUD,20101210,124300,1.3390,1.3390,1.3389,1.3389
EURAUD,20101210,124400,1.3389,1.3390,1.3389,1.3390
EURAUD,20101210,124500,1.3389,1.3389,1.3388,1.3388
EURAUD,20101210,124600,1.3389,1.3390,1.3388,1.3390
EURAUD,20101210,124700,1.3389,1.3390,1.3389,1.3389
EURAUD,20101210,124800,1.3390,1.3390,1.3390,1.3390
EURAUD,20101210,124900,1.3390,1.3390,1.3388,1.3388
EURAUD,20101210,125000,1.3386,1.3386,1.3384,1.3385
EURAUD,20101210,125100,1.3385,1.3385,1.3382,1.3382
EURAUD,20101210,125200,1.3383,1.3384,1.3383,1.3384
EURAUD,20101210,125300,1.3385,1.3390,1.3385,1.3390
EURAUD,20101210,125400,1.3392,1.3394,1.3392,1.3394
EURAUD,20101210,125500,1.3394,1.3395,1.3394,1.3394
EURAUD,20101210,125600,1.3393,1.3393,1.3390,1.3391
EURAUD,20101210,125700,1.3392,1.3392,1.3391,1.3392
EURAUD,20101210,125800,1.3393,1.3395,1.3393,1.3393
EURAUD,20101210,125900,1.3392,1.3392,1.3391,1.3391
EURAUD,20101210,130000,1.3391,1.3391,1.3388,1.3388
EURAUD,20101210,130100,1.3388,1.3388,1.3388,1.3388
EURAUD,20101210,130200,1.3387,1.3389,1.3387,1.3389
EURAUD,20101210,130300,1.3389,1.3391,1.3389,1.3390
EURAUD,20101210,130400,1.3391,1.3392,1.3391,1.3391
EURAUD,20101210,130500,1.3390,1.3391,1.3388,1.3391
EURAUD,20101210,130600,1.3393,1.3396,1.3393,1.3393
EURAUD,20101210,130700,1.3393,1.3394,1.3393,1.3394
EURAUD,20101210,130800,1.3395,1.3398,1.3395,1.3398
EURAUD,20101210,130900,1.3399,1.3399,1.3399,1.3399
EURAUD,20101210,131000,1.3398,1.3398,1.3397,1.3397
EURAUD,20101210,131100,1.3397,1.3398,1.3397,1.3397
EURAUD,20101210,131200,1.3398,1.3398,1.3397,1.3398
EURAUD,20101210,131300,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,131400,1.3398,1.3398,1.3397,1.3397
EURAUD,20101210,131500,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,131600,1.3399,1.3400,1.3399,1.3399
EURAUD,20101210,131700,1.3400,1.3401,1.3400,1.3401
EURAUD,20101210,131800,1.3402,1.3402,1.3400,1.3400
EURAUD,20101210,131900,1.3399,1.3400,1.3398,1.3400
EURAUD,20101210,132000,1.3401,1.3401,1.3400,1.3400
EURAUD,20101210,132100,1.3400,1.3400,1.3399,1.3399
EURAUD,20101210,132200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101210,132300,1.3400,1.3400,1.3399,1.3400
EURAUD,20101210,132400,1.3398,1.3399,1.3397,1.3397
EURAUD,20101210,132500,1.3398,1.3398,1.3397,1.3397
EURAUD,20101210,132600,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,132700,1.3398,1.3398,1.3397,1.3398
EURAUD,20101210,132800,1.3398,1.3398,1.3396,1.3396
EURAUD,20101210,132900,1.3396,1.3398,1.3396,1.3398
EURAUD,20101210,133000,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,133100,1.3397,1.3397,1.3396,1.3396
EURAUD,20101210,133200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101210,133300,1.3398,1.3399,1.3398,1.3399
EURAUD,20101210,133400,1.3399,1.3399,1.3399,1.3399
EURAUD,20101210,133500,1.3398,1.3399,1.3398,1.3398
EURAUD,20101210,133600,1.3397,1.3398,1.3397,1.3398
EURAUD,20101210,133700,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,133800,1.3397,1.3400,1.3397,1.3400
EURAUD,20101210,133900,1.3401,1.3401,1.3400,1.3401
EURAUD,20101210,134000,1.3400,1.3402,1.3400,1.3402
EURAUD,20101210,134100,1.3402,1.3402,1.3400,1.3400
EURAUD,20101210,134200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101210,134300,1.3400,1.3400,1.3399,1.3399
EURAUD,20101210,134400,1.3399,1.3399,1.3399,1.3399
EURAUD,20101210,134500,1.3399,1.3399,1.3399,1.3399
EURAUD,20101210,134600,1.3399,1.3399,1.3398,1.3398
EURAUD,20101210,134700,1.3398,1.3399,1.3398,1.3399
EURAUD,20101210,134800,1.3399,1.3399,1.3397,1.3397
EURAUD,20101210,134900,1.3397,1.3398,1.3397,1.3398
EURAUD,20101210,135000,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,135100,1.3398,1.3399,1.3398,1.3399
EURAUD,20101210,135200,1.3400,1.3400,1.3398,1.3398
EURAUD,20101210,135300,1.3398,1.3399,1.3398,1.3398
EURAUD,20101210,135400,1.3398,1.3399,1.3398,1.3399
EURAUD,20101210,135500,1.3399,1.3402,1.3399,1.3400
EURAUD,20101210,135600,1.3399,1.3400,1.3399,1.3400
EURAUD,20101210,135700,1.3400,1.3400,1.3400,1.3400
EURAUD,20101210,135800,1.3400,1.3400,1.3400,1.3400
EURAUD,20101210,135900,1.3400,1.3400,1.3399,1.3399
EURAUD,20101210,140000,1.3399,1.3401,1.3399,1.3401
EURAUD,20101210,140100,1.3400,1.3401,1.3400,1.3401
EURAUD,20101210,140200,1.3401,1.3401,1.3400,1.3400
EURAUD,20101210,140300,1.3399,1.3399,1.3398,1.3399
EURAUD,20101210,140400,1.3399,1.3399,1.3397,1.3397
EURAUD,20101210,140500,1.3397,1.3397,1.3394,1.3394
EURAUD,20101210,140600,1.3395,1.3395,1.3394,1.3394
EURAUD,20101210,140700,1.3395,1.3395,1.3395,1.3395
EURAUD,20101210,140800,1.3395,1.3397,1.3395,1.3396
EURAUD,20101210,140900,1.3396,1.3398,1.3396,1.3398
EURAUD,20101210,141000,1.3397,1.3397,1.3397,1.3397
EURAUD,20101210,141100,1.3397,1.3397,1.3397,1.3397
EURAUD,20101210,141200,1.3398,1.3398,1.3398,1.3398
EURAUD,20101210,141300,1.3398,1.3399,1.3397,1.3397
EURAUD,20101210,141400,1.3397,1.3397,1.3397,1.3397
EURAUD,20101210,141500,1.3397,1.3397,1.3394,1.3394
EURAUD,20101210,141600,1.3395,1.3396,1.3395,1.3396
EURAUD,20101210,141700,1.3397,1.3398,1.3396,1.3397
EURAUD,20101210,141800,1.3398,1.3399,1.3397,1.3397
EURAUD,20101210,141900,1.3397,1.3397,1.3397,1.3397
EURAUD,20101210,142000,1.3398,1.3400,1.3398,1.3400
EURAUD,20101210,142100,1.3399,1.3399,1.3396,1.3396
EURAUD,20101210,142200,1.3396,1.3397,1.3395,1.3395
EURAUD,20101210,142300,1.3395,1.3396,1.3395,1.3396
EURAUD,20101210,142400,1.3396,1.3396,1.3396,1.3396
EURAUD,20101210,142500,1.3396,1.3396,1.3394,1.3394
EURAUD,20101210,142600,1.3393,1.3393,1.3391,1.3393
EURAUD,20101210,142700,1.3392,1.3395,1.3391,1.3392
EURAUD,20101210,142800,1.3391,1.3391,1.3391,1.3391
EURAUD,20101210,142900,1.3392,1.3394,1.3392,1.3394
EURAUD,20101210,143000,1.3394,1.3396,1.3394,1.3396
EURAUD,20101210,143100,1.3396,1.3397,1.3393,1.3395
EURAUD,20101210,143200,1.3394,1.3394,1.3392,1.3394
EURAUD,20101210,143300,1.3395,1.3397,1.3393,1.3393
EURAUD,20101210,143400,1.3392,1.3392,1.3391,1.3391
EURAUD,20101210,143500,1.3390,1.3390,1.3388,1.3388
EURAUD,20101210,143600,1.3389,1.3390,1.3388,1.3390
EURAUD,20101210,143700,1.3391,1.3392,1.3391,1.3392
EURAUD,20101210,143800,1.3392,1.3396,1.3392,1.3395
EURAUD,20101210,143900,1.3394,1.3395,1.3394,1.3395
EURAUD,20101210,144000,1.3395,1.3396,1.3395,1.3396
EURAUD,20101210,144100,1.3397,1.3400,1.3397,1.3399
EURAUD,20101210,144200,1.3398,1.3398,1.3397,1.3398
EURAUD,20101210,144300,1.3399,1.3402,1.3399,1.3401
EURAUD,20101210,144400,1.3401,1.3401,1.3399,1.3399
EURAUD,20101210,144500,1.3398,1.3402,1.3398,1.3402
EURAUD,20101210,144600,1.3401,1.3402,1.3401,1.3401
EURAUD,20101210,144700,1.3401,1.3401,1.3400,1.3400
EURAUD,20101210,144800,1.3400,1.3402,1.3400,1.3402
EURAUD,20101210,144900,1.3401,1.3401,1.3400,1.3400
EURAUD,20101210,145000,1.3400,1.3400,1.3396,1.3396
EURAUD,20101210,145100,1.3395,1.3397,1.3395,1.3397
EURAUD,20101210,145200,1.3397,1.3397,1.3396,1.3396
EURAUD,20101210,145300,1.3395,1.3395,1.3393,1.3393
EURAUD,20101210,145400,1.3394,1.3395,1.3393,1.3393
EURAUD,20101210,145500,1.3393,1.3395,1.3393,1.3393
EURAUD,20101210,145600,1.3393,1.3393,1.3393,1.3393
EURAUD,20101210,145700,1.3393,1.3394,1.3393,1.3394
EURAUD,20101210,145800,1.3394,1.3394,1.3392,1.3393
EURAUD,20101210,145900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101210,150000,1.3393,1.3394,1.3393,1.3393
EURAUD,20101210,150100,1.3393,1.3393,1.3392,1.3393
EURAUD,20101210,150200,1.3394,1.3395,1.3393,1.3395
EURAUD,20101210,150300,1.3395,1.3395,1.3393,1.3393
EURAUD,20101210,150400,1.3393,1.3395,1.3393,1.3395
EURAUD,20101210,150500,1.3395,1.3395,1.3394,1.3394
EURAUD,20101210,150600,1.3394,1.3395,1.3394,1.3395
EURAUD,20101210,150700,1.3394,1.3395,1.3394,1.3395
EURAUD,20101210,150800,1.3395,1.3395,1.3395,1.3395
EURAUD,20101210,150900,1.3395,1.3395,1.3394,1.3394
EURAUD,20101210,151000,1.3394,1.3394,1.3391,1.3391
EURAUD,20101210,151100,1.3391,1.3391,1.3390,1.3390
EURAUD,20101210,151200,1.3391,1.3393,1.3391,1.3391
EURAUD,20101210,151300,1.3391,1.3391,1.3390,1.3391
EURAUD,20101210,151400,1.3392,1.3397,1.3392,1.3397
EURAUD,20101210,151500,1.3397,1.3397,1.3395,1.3395
EURAUD,20101210,151600,1.3395,1.3395,1.3393,1.3393
EURAUD,20101210,151700,1.3393,1.3395,1.3393,1.3395
EURAUD,20101210,151800,1.3395,1.3395,1.3392,1.3392
EURAUD,20101210,151900,1.3391,1.3391,1.3389,1.3391
EURAUD,20101210,152000,1.3392,1.3394,1.3392,1.3394
EURAUD,20101210,152100,1.3393,1.3393,1.3392,1.3392
EURAUD,20101210,152200,1.3392,1.3392,1.3390,1.3390
EURAUD,20101210,152300,1.3391,1.3392,1.3391,1.3392
EURAUD,20101210,152400,1.3391,1.3391,1.3389,1.3390
EURAUD,20101210,152500,1.3391,1.3391,1.3389,1.3390
EURAUD,20101210,152600,1.3391,1.3393,1.3391,1.3393
EURAUD,20101210,152700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101210,152800,1.3393,1.3394,1.3393,1.3394
EURAUD,20101210,152900,1.3393,1.3393,1.3391,1.3392
EURAUD,20101210,153000,1.3391,1.3394,1.3391,1.3394
EURAUD,20101210,153100,1.3395,1.3395,1.3393,1.3394
EURAUD,20101210,153200,1.3395,1.3395,1.3394,1.3395
EURAUD,20101210,153300,1.3394,1.3396,1.3392,1.3396
EURAUD,20101210,153400,1.3395,1.3396,1.3395,1.3395
EURAUD,20101210,153500,1.3395,1.3396,1.3395,1.3396
EURAUD,20101210,153600,1.3397,1.3397,1.3393,1.3393
EURAUD,20101210,153700,1.3393,1.3393,1.3392,1.3392
EURAUD,20101210,153800,1.3391,1.3392,1.3390,1.3392
EURAUD,20101210,153900,1.3393,1.3393,1.3392,1.3392
EURAUD,20101210,154000,1.3393,1.3393,1.3391,1.3391
EURAUD,20101210,154100,1.3390,1.3390,1.3388,1.3389
EURAUD,20101210,154200,1.3388,1.3390,1.3387,1.3390
EURAUD,20101210,154300,1.3390,1.3391,1.3390,1.3390
EURAUD,20101210,154400,1.3391,1.3391,1.3388,1.3388
EURAUD,20101210,154500,1.3388,1.3388,1.3387,1.3388
EURAUD,20101210,154600,1.3387,1.3388,1.3386,1.3387
EURAUD,20101210,154700,1.3388,1.3388,1.3386,1.3386
EURAUD,20101210,154800,1.3386,1.3388,1.3385,1.3388
EURAUD,20101210,154900,1.3387,1.3387,1.3386,1.3386
EURAUD,20101210,155000,1.3388,1.3389,1.3387,1.3387
EURAUD,20101210,155100,1.3389,1.3389,1.3388,1.3388
EURAUD,20101210,155200,1.3388,1.3391,1.3388,1.3391
EURAUD,20101210,155300,1.3390,1.3390,1.3389,1.3389
EURAUD,20101210,155400,1.3390,1.3391,1.3390,1.3391
EURAUD,20101210,155500,1.3391,1.3392,1.3388,1.3389
EURAUD,20101210,155600,1.3388,1.3389,1.3386,1.3388
EURAUD,20101210,155700,1.3389,1.3392,1.3389,1.3390
EURAUD,20101210,155800,1.3389,1.3389,1.3388,1.3389
EURAUD,20101210,155900,1.3389,1.3392,1.3389,1.3392
EURAUD,20101210,160000,1.3393,1.3393,1.3390,1.3391
EURAUD,20101210,160100,1.3392,1.3393,1.3390,1.3390
EURAUD,20101210,160200,1.3391,1.3392,1.3391,1.3392
EURAUD,20101210,160300,1.3393,1.3393,1.3392,1.3393
EURAUD,20101210,160400,1.3392,1.3395,1.3392,1.3395
EURAUD,20101210,160500,1.3396,1.3396,1.3394,1.3394
EURAUD,20101210,160600,1.3394,1.3394,1.3390,1.3390
EURAUD,20101210,160700,1.3390,1.3390,1.3389,1.3389
EURAUD,20101210,160800,1.3390,1.3390,1.3388,1.3390
EURAUD,20101210,160900,1.3391,1.3393,1.3389,1.3389
EURAUD,20101210,161000,1.3390,1.3390,1.3389,1.3389
EURAUD,20101210,161100,1.3389,1.3389,1.3389,1.3389
EURAUD,20101210,161200,1.3388,1.3388,1.3386,1.3387
EURAUD,20101210,161300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101210,161400,1.3387,1.3391,1.3386,1.3391
EURAUD,20101210,161500,1.3393,1.3393,1.3388,1.3388
EURAUD,20101210,161600,1.3388,1.3388,1.3386,1.3386
EURAUD,20101210,161700,1.3386,1.3388,1.3386,1.3388
EURAUD,20101210,161800,1.3389,1.3389,1.3388,1.3388
EURAUD,20101210,161900,1.3387,1.3387,1.3387,1.3387
EURAUD,20101210,162000,1.3387,1.3390,1.3387,1.3390
EURAUD,20101210,162100,1.3391,1.3392,1.3389,1.3389
EURAUD,20101210,162200,1.3390,1.3391,1.3390,1.3390
EURAUD,20101210,162300,1.3391,1.3394,1.3391,1.3394
EURAUD,20101210,162400,1.3392,1.3394,1.3392,1.3394
EURAUD,20101210,162500,1.3393,1.3395,1.3393,1.3395
EURAUD,20101210,162600,1.3395,1.3398,1.3395,1.3397
EURAUD,20101210,162700,1.3398,1.3398,1.3396,1.3396
EURAUD,20101210,162800,1.3394,1.3394,1.3394,1.3394
EURAUD,20101210,162900,1.3396,1.3398,1.3396,1.3396
EURAUD,20101210,163000,1.3395,1.3399,1.3395,1.3399
EURAUD,20101210,163100,1.3399,1.3399,1.3398,1.3398
EURAUD,20101210,163200,1.3397,1.3397,1.3396,1.3396
EURAUD,20101210,163300,1.3396,1.3398,1.3396,1.3397
EURAUD,20101210,163400,1.3396,1.3397,1.3395,1.3397
EURAUD,20101210,163500,1.3396,1.3398,1.3396,1.3397
EURAUD,20101210,163600,1.3398,1.3400,1.3398,1.3400
EURAUD,20101210,163700,1.3399,1.3399,1.3397,1.3397
EURAUD,20101210,163800,1.3397,1.3398,1.3397,1.3398
EURAUD,20101210,163900,1.3398,1.3398,1.3396,1.3396
EURAUD,20101210,164000,1.3396,1.3396,1.3393,1.3396
EURAUD,20101210,164100,1.3396,1.3396,1.3395,1.3396
EURAUD,20101210,164200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101210,164300,1.3396,1.3396,1.3395,1.3395
EURAUD,20101210,164400,1.3394,1.3397,1.3394,1.3397
EURAUD,20101210,164500,1.3397,1.3397,1.3395,1.3395
EURAUD,20101210,164600,1.3396,1.3400,1.3396,1.3400
EURAUD,20101210,164700,1.3399,1.3401,1.3399,1.3401
EURAUD,20101210,164800,1.3402,1.3404,1.3402,1.3402
EURAUD,20101210,164900,1.3402,1.3403,1.3402,1.3403
EURAUD,20101210,165000,1.3403,1.3403,1.3402,1.3402
EURAUD,20101210,165100,1.3402,1.3402,1.3402,1.3402
EURAUD,20101210,165200,1.3402,1.3407,1.3402,1.3406
EURAUD,20101210,165300,1.3407,1.3408,1.3407,1.3408
EURAUD,20101210,165400,1.3408,1.3408,1.3407,1.3407
EURAUD,20101210,165500,1.3407,1.3407,1.3406,1.3406
EURAUD,20101210,165600,1.3405,1.3407,1.3405,1.3407
EURAUD,20101210,165700,1.3408,1.3409,1.3408,1.3409
EURAUD,20101210,165800,1.3409,1.3411,1.3408,1.3411
EURAUD,20101210,165900,1.3411,1.3413,1.3411,1.3413
EURAUD,20101210,170000,1.3414,1.3419,1.3413,1.3419
EURAUD,20101210,170100,1.3418,1.3420,1.3418,1.3419
EURAUD,20101210,170200,1.3420,1.3423,1.3420,1.3421
EURAUD,20101210,170300,1.3420,1.3420,1.3418,1.3418
EURAUD,20101210,170400,1.3419,1.3419,1.3418,1.3418
EURAUD,20101210,170500,1.3418,1.3419,1.3418,1.3419
EURAUD,20101210,170600,1.3419,1.3421,1.3419,1.3419
EURAUD,20101210,170700,1.3418,1.3419,1.3418,1.3419
EURAUD,20101210,170800,1.3419,1.3419,1.3416,1.3416
EURAUD,20101210,170900,1.3416,1.3418,1.3416,1.3417
EURAUD,20101210,171000,1.3417,1.3417,1.3416,1.3416
EURAUD,20101210,171100,1.3416,1.3416,1.3415,1.3416
EURAUD,20101210,171200,1.3415,1.3417,1.3415,1.3416
EURAUD,20101210,171300,1.3417,1.3418,1.3416,1.3416
EURAUD,20101210,171400,1.3416,1.3417,1.3416,1.3417
EURAUD,20101210,171500,1.3416,1.3417,1.3416,1.3417
EURAUD,20101210,171600,1.3417,1.3417,1.3414,1.3414
EURAUD,20101210,171700,1.3415,1.3416,1.3415,1.3416
EURAUD,20101210,171800,1.3416,1.3419,1.3416,1.3419
EURAUD,20101210,171900,1.3418,1.3419,1.3416,1.3419
EURAUD,20101210,172000,1.3418,1.3419,1.3418,1.3418
EURAUD,20101210,172100,1.3418,1.3418,1.3417,1.3418
EURAUD,20101210,172200,1.3417,1.3417,1.3417,1.3417
EURAUD,20101210,172300,1.3418,1.3421,1.3418,1.3421
EURAUD,20101210,172400,1.3423,1.3423,1.3423,1.3423
EURAUD,20101210,172500,1.3423,1.3425,1.3423,1.3425
EURAUD,20101210,172600,1.3426,1.3428,1.3425,1.3427
EURAUD,20101210,172700,1.3426,1.3426,1.3425,1.3426
EURAUD,20101210,172800,1.3426,1.3428,1.3426,1.3426
EURAUD,20101210,172900,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,173000,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,173100,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,173200,1.3423,1.3423,1.3422,1.3423
EURAUD,20101210,173300,1.3424,1.3424,1.3423,1.3423
EURAUD,20101210,173400,1.3423,1.3424,1.3421,1.3422
EURAUD,20101210,173500,1.3423,1.3423,1.3423,1.3423
EURAUD,20101210,173600,1.3423,1.3424,1.3423,1.3423
EURAUD,20101210,173700,1.3424,1.3426,1.3424,1.3426
EURAUD,20101210,173800,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,173900,1.3424,1.3425,1.3423,1.3425
EURAUD,20101210,174000,1.3425,1.3425,1.3424,1.3425
EURAUD,20101210,174100,1.3425,1.3427,1.3425,1.3427
EURAUD,20101210,174200,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,174300,1.3423,1.3424,1.3423,1.3423
EURAUD,20101210,174400,1.3422,1.3423,1.3422,1.3423
EURAUD,20101210,174500,1.3422,1.3422,1.3420,1.3420
EURAUD,20101210,174600,1.3420,1.3421,1.3420,1.3421
EURAUD,20101210,174700,1.3420,1.3420,1.3419,1.3419
EURAUD,20101210,174800,1.3419,1.3420,1.3419,1.3419
EURAUD,20101210,174900,1.3419,1.3420,1.3418,1.3420
EURAUD,20101210,175000,1.3421,1.3422,1.3420,1.3421
EURAUD,20101210,175100,1.3420,1.3421,1.3420,1.3421
EURAUD,20101210,175200,1.3421,1.3422,1.3421,1.3422
EURAUD,20101210,175300,1.3422,1.3424,1.3422,1.3424
EURAUD,20101210,175400,1.3425,1.3427,1.3425,1.3427
EURAUD,20101210,175500,1.3428,1.3429,1.3428,1.3429
EURAUD,20101210,175600,1.3428,1.3428,1.3427,1.3427
EURAUD,20101210,175700,1.3427,1.3427,1.3426,1.3427
EURAUD,20101210,175800,1.3429,1.3431,1.3429,1.3430
EURAUD,20101210,175900,1.3429,1.3431,1.3429,1.3431
EURAUD,20101210,180000,1.3431,1.3433,1.3430,1.3430
EURAUD,20101210,180100,1.3431,1.3431,1.3430,1.3430
EURAUD,20101210,180200,1.3431,1.3432,1.3428,1.3429
EURAUD,20101210,180300,1.3430,1.3431,1.3428,1.3428
EURAUD,20101210,180400,1.3428,1.3428,1.3428,1.3428
EURAUD,20101210,180500,1.3428,1.3429,1.3428,1.3429
EURAUD,20101210,180600,1.3429,1.3429,1.3427,1.3427
EURAUD,20101210,180700,1.3428,1.3428,1.3427,1.3427
EURAUD,20101210,180800,1.3428,1.3428,1.3428,1.3428
EURAUD,20101210,180900,1.3428,1.3429,1.3427,1.3427
EURAUD,20101210,181000,1.3427,1.3428,1.3427,1.3427
EURAUD,20101210,181100,1.3427,1.3427,1.3426,1.3427
EURAUD,20101210,181200,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,181300,1.3425,1.3427,1.3425,1.3425
EURAUD,20101210,181400,1.3425,1.3426,1.3424,1.3424
EURAUD,20101210,181500,1.3424,1.3426,1.3424,1.3426
EURAUD,20101210,181600,1.3425,1.3426,1.3424,1.3424
EURAUD,20101210,181700,1.3424,1.3424,1.3422,1.3422
EURAUD,20101210,181800,1.3423,1.3424,1.3423,1.3424
EURAUD,20101210,181900,1.3425,1.3427,1.3425,1.3426
EURAUD,20101210,182000,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,182100,1.3428,1.3428,1.3426,1.3426
EURAUD,20101210,182200,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,182300,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,182400,1.3426,1.3426,1.3422,1.3422
EURAUD,20101210,182500,1.3422,1.3424,1.3422,1.3424
EURAUD,20101210,182600,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,182700,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,182800,1.3425,1.3425,1.3424,1.3425
EURAUD,20101210,182900,1.3425,1.3425,1.3423,1.3424
EURAUD,20101210,183000,1.3425,1.3427,1.3425,1.3426
EURAUD,20101210,183100,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,183200,1.3425,1.3426,1.3425,1.3426
EURAUD,20101210,183300,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,183400,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,183500,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,183600,1.3423,1.3424,1.3423,1.3424
EURAUD,20101210,183700,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,183800,1.3424,1.3424,1.3422,1.3422
EURAUD,20101210,183900,1.3422,1.3423,1.3422,1.3423
EURAUD,20101210,184000,1.3423,1.3423,1.3423,1.3423
EURAUD,20101210,184100,1.3424,1.3425,1.3424,1.3424
EURAUD,20101210,184200,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,184300,1.3424,1.3426,1.3424,1.3426
EURAUD,20101210,184400,1.3426,1.3427,1.3426,1.3426
EURAUD,20101210,184500,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,184600,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,184700,1.3426,1.3426,1.3423,1.3423
EURAUD,20101210,184800,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,184900,1.3423,1.3423,1.3422,1.3423
EURAUD,20101210,185000,1.3423,1.3423,1.3423,1.3423
EURAUD,20101210,185100,1.3423,1.3424,1.3423,1.3424
EURAUD,20101210,185200,1.3424,1.3424,1.3423,1.3423
EURAUD,20101210,185300,1.3423,1.3425,1.3423,1.3424
EURAUD,20101210,185400,1.3425,1.3426,1.3425,1.3425
EURAUD,20101210,185500,1.3425,1.3426,1.3425,1.3426
EURAUD,20101210,185600,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,185700,1.3424,1.3424,1.3423,1.3423
EURAUD,20101210,185800,1.3423,1.3424,1.3423,1.3424
EURAUD,20101210,185900,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,190000,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,190100,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,190200,1.3426,1.3428,1.3426,1.3428
EURAUD,20101210,190300,1.3428,1.3428,1.3425,1.3425
EURAUD,20101210,190400,1.3425,1.3426,1.3425,1.3425
EURAUD,20101210,190500,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,190600,1.3425,1.3425,1.3424,1.3425
EURAUD,20101210,190700,1.3424,1.3429,1.3424,1.3429
EURAUD,20101210,190800,1.3429,1.3429,1.3429,1.3429
EURAUD,20101210,190900,1.3428,1.3429,1.3427,1.3427
EURAUD,20101210,191000,1.3428,1.3428,1.3428,1.3428
EURAUD,20101210,191100,1.3428,1.3428,1.3427,1.3427
EURAUD,20101210,191200,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,191300,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,191400,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,191500,1.3425,1.3426,1.3425,1.3426
EURAUD,20101210,191600,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,191700,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,191800,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,191900,1.3425,1.3426,1.3425,1.3426
EURAUD,20101210,192000,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,192100,1.3424,1.3424,1.3423,1.3424
EURAUD,20101210,192200,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,192300,1.3424,1.3424,1.3423,1.3423
EURAUD,20101210,192400,1.3423,1.3423,1.3422,1.3423
EURAUD,20101210,192500,1.3424,1.3426,1.3424,1.3426
EURAUD,20101210,192600,1.3426,1.3427,1.3426,1.3426
EURAUD,20101210,192700,1.3426,1.3427,1.3425,1.3427
EURAUD,20101210,192800,1.3427,1.3427,1.3424,1.3424
EURAUD,20101210,192900,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,193000,1.3425,1.3425,1.3423,1.3423
EURAUD,20101210,193100,1.3423,1.3424,1.3423,1.3424
EURAUD,20101210,193200,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,193300,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,193400,1.3424,1.3427,1.3424,1.3427
EURAUD,20101210,193500,1.3428,1.3428,1.3427,1.3428
EURAUD,20101210,193600,1.3428,1.3430,1.3428,1.3430
EURAUD,20101210,193700,1.3430,1.3431,1.3430,1.3430
EURAUD,20101210,193800,1.3430,1.3430,1.3429,1.3430
EURAUD,20101210,193900,1.3429,1.3430,1.3428,1.3428
EURAUD,20101210,194000,1.3429,1.3430,1.3429,1.3430
EURAUD,20101210,194100,1.3430,1.3430,1.3429,1.3429
EURAUD,20101210,194200,1.3428,1.3428,1.3428,1.3428
EURAUD,20101210,194300,1.3428,1.3429,1.3428,1.3429
EURAUD,20101210,194400,1.3429,1.3431,1.3429,1.3430
EURAUD,20101210,194500,1.3430,1.3430,1.3429,1.3429
EURAUD,20101210,194600,1.3429,1.3429,1.3428,1.3428
EURAUD,20101210,194700,1.3429,1.3430,1.3429,1.3430
EURAUD,20101210,194800,1.3430,1.3430,1.3430,1.3430
EURAUD,20101210,194900,1.3430,1.3431,1.3430,1.3430
EURAUD,20101210,195000,1.3431,1.3431,1.3430,1.3431
EURAUD,20101210,195100,1.3431,1.3431,1.3430,1.3430
EURAUD,20101210,195200,1.3430,1.3430,1.3430,1.3430
EURAUD,20101210,195300,1.3430,1.3430,1.3427,1.3427
EURAUD,20101210,195400,1.3427,1.3427,1.3426,1.3426
EURAUD,20101210,195500,1.3427,1.3428,1.3427,1.3428
EURAUD,20101210,195600,1.3430,1.3430,1.3430,1.3430
EURAUD,20101210,195700,1.3430,1.3430,1.3430,1.3430
EURAUD,20101210,195800,1.3430,1.3431,1.3430,1.3431
EURAUD,20101210,195900,1.3431,1.3432,1.3430,1.3430
EURAUD,20101210,200000,1.3429,1.3429,1.3429,1.3429
EURAUD,20101210,200100,1.3429,1.3431,1.3429,1.3431
EURAUD,20101210,200200,1.3431,1.3432,1.3431,1.3432
EURAUD,20101210,200300,1.3432,1.3434,1.3432,1.3432
EURAUD,20101210,200400,1.3431,1.3432,1.3431,1.3431
EURAUD,20101210,200500,1.3431,1.3431,1.3431,1.3431
EURAUD,20101210,200600,1.3431,1.3432,1.3431,1.3432
EURAUD,20101210,200700,1.3431,1.3432,1.3431,1.3432
EURAUD,20101210,200800,1.3432,1.3432,1.3432,1.3432
EURAUD,20101210,200900,1.3432,1.3432,1.3431,1.3432
EURAUD,20101210,201000,1.3432,1.3432,1.3431,1.3431
EURAUD,20101210,201100,1.3430,1.3430,1.3429,1.3429
EURAUD,20101210,201200,1.3430,1.3430,1.3430,1.3430
EURAUD,20101210,201300,1.3429,1.3429,1.3428,1.3429
EURAUD,20101210,201400,1.3429,1.3429,1.3429,1.3429
EURAUD,20101210,201500,1.3429,1.3429,1.3428,1.3428
EURAUD,20101210,201600,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,201700,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,201800,1.3427,1.3428,1.3427,1.3427
EURAUD,20101210,201900,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,202000,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,202100,1.3425,1.3427,1.3425,1.3427
EURAUD,20101210,202200,1.3427,1.3427,1.3426,1.3426
EURAUD,20101210,202300,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,202400,1.3424,1.3427,1.3424,1.3427
EURAUD,20101210,202500,1.3427,1.3427,1.3426,1.3426
EURAUD,20101210,202600,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,202700,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,202800,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,202900,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,203000,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,203100,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,203200,1.3426,1.3427,1.3426,1.3427
EURAUD,20101210,203300,1.3427,1.3427,1.3426,1.3426
EURAUD,20101210,203400,1.3426,1.3427,1.3426,1.3426
EURAUD,20101210,203500,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,203600,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,203700,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,203800,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,203900,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,204000,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,204100,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,204200,1.3425,1.3425,1.3425,1.3425
EURAUD,20101210,204300,1.3426,1.3426,1.3423,1.3423
EURAUD,20101210,204400,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,204500,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,204600,1.3425,1.3426,1.3425,1.3425
EURAUD,20101210,204700,1.3425,1.3426,1.3425,1.3426
EURAUD,20101210,204800,1.3426,1.3427,1.3426,1.3427
EURAUD,20101210,204900,1.3427,1.3428,1.3427,1.3428
EURAUD,20101210,205000,1.3428,1.3428,1.3428,1.3428
EURAUD,20101210,205100,1.3428,1.3428,1.3427,1.3427
EURAUD,20101210,205200,1.3428,1.3430,1.3428,1.3430
EURAUD,20101210,205300,1.3431,1.3431,1.3431,1.3431
EURAUD,20101210,205400,1.3431,1.3431,1.3427,1.3428
EURAUD,20101210,205500,1.3428,1.3428,1.3428,1.3428
EURAUD,20101210,205600,1.3429,1.3430,1.3429,1.3430
EURAUD,20101210,205700,1.3429,1.3429,1.3427,1.3427
EURAUD,20101210,205800,1.3427,1.3428,1.3427,1.3427
EURAUD,20101210,205900,1.3427,1.3427,1.3427,1.3427
EURAUD,20101210,210000,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,210100,1.3424,1.3426,1.3424,1.3426
EURAUD,20101210,210200,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,210300,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,210400,1.3424,1.3424,1.3422,1.3422
EURAUD,20101210,210500,1.3422,1.3423,1.3422,1.3422
EURAUD,20101210,210600,1.3421,1.3421,1.3421,1.3421
EURAUD,20101210,210700,1.3421,1.3421,1.3420,1.3420
EURAUD,20101210,210800,1.3420,1.3420,1.3419,1.3419
EURAUD,20101210,210900,1.3419,1.3419,1.3419,1.3419
EURAUD,20101210,211000,1.3419,1.3419,1.3419,1.3419
EURAUD,20101210,211100,1.3420,1.3420,1.3419,1.3419
EURAUD,20101210,211200,1.3419,1.3420,1.3419,1.3420
EURAUD,20101210,211300,1.3420,1.3420,1.3419,1.3420
EURAUD,20101210,211400,1.3420,1.3420,1.3420,1.3420
EURAUD,20101210,211500,1.3421,1.3422,1.3421,1.3422
EURAUD,20101210,211600,1.3422,1.3422,1.3422,1.3422
EURAUD,20101210,211700,1.3422,1.3422,1.3421,1.3421
EURAUD,20101210,211800,1.3421,1.3421,1.3421,1.3421
EURAUD,20101210,211900,1.3421,1.3421,1.3419,1.3419
EURAUD,20101210,212000,1.3419,1.3419,1.3417,1.3418
EURAUD,20101210,212100,1.3418,1.3420,1.3418,1.3419
EURAUD,20101210,212200,1.3419,1.3419,1.3417,1.3418
EURAUD,20101210,212300,1.3418,1.3420,1.3418,1.3420
EURAUD,20101210,212400,1.3420,1.3420,1.3419,1.3420
EURAUD,20101210,212500,1.3420,1.3421,1.3420,1.3421
EURAUD,20101210,212600,1.3421,1.3421,1.3420,1.3420
EURAUD,20101210,212700,1.3420,1.3420,1.3420,1.3420
EURAUD,20101210,212800,1.3421,1.3421,1.3421,1.3421
EURAUD,20101210,212900,1.3421,1.3422,1.3421,1.3422
EURAUD,20101210,213000,1.3422,1.3422,1.3421,1.3421
EURAUD,20101210,213100,1.3422,1.3423,1.3421,1.3421
EURAUD,20101210,213200,1.3421,1.3421,1.3419,1.3419
EURAUD,20101210,213300,1.3419,1.3421,1.3419,1.3420
EURAUD,20101210,213400,1.3419,1.3419,1.3418,1.3419
EURAUD,20101210,213500,1.3420,1.3420,1.3419,1.3419
EURAUD,20101210,213600,1.3420,1.3421,1.3420,1.3420
EURAUD,20101210,213700,1.3420,1.3421,1.3420,1.3421
EURAUD,20101210,213800,1.3421,1.3423,1.3421,1.3423
EURAUD,20101210,213900,1.3423,1.3423,1.3421,1.3422
EURAUD,20101210,214000,1.3422,1.3424,1.3422,1.3423
EURAUD,20101210,214100,1.3422,1.3423,1.3422,1.3423
EURAUD,20101210,214200,1.3425,1.3425,1.3424,1.3424
EURAUD,20101210,214300,1.3424,1.3424,1.3423,1.3423
EURAUD,20101210,214400,1.3423,1.3423,1.3423,1.3423
EURAUD,20101210,214500,1.3423,1.3423,1.3421,1.3421
EURAUD,20101210,214600,1.3421,1.3425,1.3421,1.3425
EURAUD,20101210,214700,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,214800,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,214900,1.3425,1.3426,1.3425,1.3426
EURAUD,20101210,215000,1.3427,1.3427,1.3426,1.3426
EURAUD,20101210,215100,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,215200,1.3426,1.3426,1.3426,1.3426
EURAUD,20101210,215300,1.3426,1.3426,1.3425,1.3425
EURAUD,20101210,215400,1.3426,1.3426,1.3424,1.3424
EURAUD,20101210,215500,1.3424,1.3425,1.3424,1.3425
EURAUD,20101210,215600,1.3424,1.3424,1.3424,1.3424
EURAUD,20101210,215700,1.3424,1.3424,1.3421,1.3422
EURAUD,20101210,215800,1.3422,1.3422,1.3421,1.3422
EURAUD,20101210,215900,1.3422,1.3423,1.3422,1.3423
EURAUD,20101210,220000,1.3423,1.3425,1.3423,1.3425
EURNZD,20101210,000100,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,000200,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,000300,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,000400,1.7668,1.7670,1.7668,1.7670
EURNZD,20101210,000500,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,000600,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,000700,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,000800,1.7670,1.7670,1.7668,1.7668
EURNZD,20101210,000900,1.7668,1.7668,1.7666,1.7667
EURNZD,20101210,001000,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,001100,1.7668,1.7671,1.7668,1.7671
EURNZD,20101210,001200,1.7672,1.7672,1.7671,1.7671
EURNZD,20101210,001300,1.7671,1.7671,1.7666,1.7666
EURNZD,20101210,001400,1.7665,1.7665,1.7664,1.7665
EURNZD,20101210,001500,1.7665,1.7667,1.7665,1.7667
EURNZD,20101210,001600,1.7667,1.7667,1.7666,1.7666
EURNZD,20101210,001700,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,001800,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,001900,1.7667,1.7667,1.7666,1.7666
EURNZD,20101210,002000,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,002100,1.7665,1.7666,1.7665,1.7666
EURNZD,20101210,002200,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,002300,1.7667,1.7667,1.7666,1.7666
EURNZD,20101210,002400,1.7665,1.7665,1.7665,1.7665
EURNZD,20101210,002500,1.7665,1.7666,1.7665,1.7666
EURNZD,20101210,002600,1.7666,1.7666,1.7665,1.7665
EURNZD,20101210,002700,1.7665,1.7665,1.7664,1.7664
EURNZD,20101210,002800,1.7664,1.7665,1.7664,1.7665
EURNZD,20101210,002900,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,003000,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,003100,1.7666,1.7667,1.7666,1.7666
EURNZD,20101210,003200,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,003300,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,003400,1.7668,1.7668,1.7666,1.7666
EURNZD,20101210,003500,1.7666,1.7667,1.7665,1.7667
EURNZD,20101210,003600,1.7668,1.7672,1.7668,1.7672
EURNZD,20101210,003700,1.7672,1.7675,1.7672,1.7675
EURNZD,20101210,003800,1.7673,1.7673,1.7671,1.7673
EURNZD,20101210,003900,1.7674,1.7675,1.7673,1.7673
EURNZD,20101210,004000,1.7672,1.7672,1.7672,1.7672
EURNZD,20101210,004100,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,004200,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,004300,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,004400,1.7669,1.7674,1.7669,1.7674
EURNZD,20101210,004500,1.7675,1.7675,1.7670,1.7673
EURNZD,20101210,004600,1.7674,1.7674,1.7673,1.7673
EURNZD,20101210,004700,1.7672,1.7672,1.7672,1.7672
EURNZD,20101210,004800,1.7674,1.7674,1.7672,1.7672
EURNZD,20101210,004900,1.7671,1.7671,1.7669,1.7669
EURNZD,20101210,005000,1.7670,1.7671,1.7669,1.7671
EURNZD,20101210,005100,1.7671,1.7676,1.7671,1.7676
EURNZD,20101210,005200,1.7676,1.7679,1.7676,1.7679
EURNZD,20101210,005300,1.7679,1.7681,1.7679,1.7681
EURNZD,20101210,005400,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,005500,1.7681,1.7681,1.7679,1.7679
EURNZD,20101210,005600,1.7677,1.7677,1.7677,1.7677
EURNZD,20101210,005700,1.7677,1.7677,1.7677,1.7677
EURNZD,20101210,005800,1.7677,1.7677,1.7677,1.7677
EURNZD,20101210,005900,1.7676,1.7677,1.7675,1.7675
EURNZD,20101210,010000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,010100,1.7675,1.7675,1.7671,1.7671
EURNZD,20101210,010200,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,010300,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,010400,1.7674,1.7674,1.7673,1.7673
EURNZD,20101210,010500,1.7672,1.7672,1.7670,1.7670
EURNZD,20101210,010600,1.7671,1.7676,1.7671,1.7676
EURNZD,20101210,010700,1.7677,1.7677,1.7675,1.7675
EURNZD,20101210,010800,1.7676,1.7677,1.7676,1.7676
EURNZD,20101210,010900,1.7675,1.7678,1.7675,1.7677
EURNZD,20101210,011000,1.7675,1.7675,1.7672,1.7673
EURNZD,20101210,011100,1.7673,1.7673,1.7672,1.7673
EURNZD,20101210,011200,1.7674,1.7674,1.7672,1.7674
EURNZD,20101210,011300,1.7675,1.7678,1.7675,1.7678
EURNZD,20101210,011400,1.7678,1.7678,1.7675,1.7676
EURNZD,20101210,011500,1.7677,1.7678,1.7676,1.7677
EURNZD,20101210,011600,1.7677,1.7678,1.7677,1.7677
EURNZD,20101210,011700,1.7675,1.7678,1.7674,1.7677
EURNZD,20101210,011800,1.7676,1.7676,1.7674,1.7676
EURNZD,20101210,011900,1.7675,1.7677,1.7675,1.7675
EURNZD,20101210,012000,1.7677,1.7680,1.7677,1.7680
EURNZD,20101210,012100,1.7680,1.7680,1.7679,1.7680
EURNZD,20101210,012200,1.7681,1.7682,1.7678,1.7680
EURNZD,20101210,012300,1.7682,1.7682,1.7680,1.7680
EURNZD,20101210,012400,1.7680,1.7680,1.7679,1.7680
EURNZD,20101210,012500,1.7679,1.7679,1.7677,1.7677
EURNZD,20101210,012600,1.7677,1.7680,1.7677,1.7680
EURNZD,20101210,012700,1.7681,1.7682,1.7681,1.7682
EURNZD,20101210,012800,1.7682,1.7684,1.7682,1.7683
EURNZD,20101210,012900,1.7682,1.7682,1.7681,1.7681
EURNZD,20101210,013000,1.7681,1.7681,1.7679,1.7680
EURNZD,20101210,013100,1.7680,1.7680,1.7678,1.7679
EURNZD,20101210,013200,1.7679,1.7679,1.7679,1.7679
EURNZD,20101210,013300,1.7680,1.7681,1.7680,1.7681
EURNZD,20101210,013400,1.7678,1.7678,1.7674,1.7674
EURNZD,20101210,013500,1.7674,1.7674,1.7672,1.7672
EURNZD,20101210,013600,1.7670,1.7673,1.7670,1.7673
EURNZD,20101210,013700,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,013800,1.7673,1.7673,1.7671,1.7671
EURNZD,20101210,013900,1.7669,1.7671,1.7668,1.7671
EURNZD,20101210,014000,1.7672,1.7672,1.7670,1.7670
EURNZD,20101210,014100,1.7670,1.7670,1.7668,1.7670
EURNZD,20101210,014200,1.7670,1.7672,1.7670,1.7672
EURNZD,20101210,014300,1.7672,1.7672,1.7671,1.7671
EURNZD,20101210,014400,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,014500,1.7672,1.7674,1.7672,1.7674
EURNZD,20101210,014600,1.7674,1.7675,1.7674,1.7675
EURNZD,20101210,014700,1.7675,1.7676,1.7674,1.7674
EURNZD,20101210,014800,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,014900,1.7673,1.7677,1.7673,1.7677
EURNZD,20101210,015000,1.7678,1.7678,1.7677,1.7677
EURNZD,20101210,015100,1.7677,1.7679,1.7677,1.7679
EURNZD,20101210,015200,1.7680,1.7682,1.7679,1.7682
EURNZD,20101210,015300,1.7683,1.7683,1.7682,1.7682
EURNZD,20101210,015400,1.7682,1.7683,1.7682,1.7683
EURNZD,20101210,015500,1.7683,1.7683,1.7682,1.7682
EURNZD,20101210,015600,1.7682,1.7684,1.7682,1.7684
EURNZD,20101210,015700,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,015800,1.7683,1.7684,1.7683,1.7684
EURNZD,20101210,015900,1.7683,1.7683,1.7681,1.7681
EURNZD,20101210,020000,1.7681,1.7681,1.7676,1.7677
EURNZD,20101210,020100,1.7675,1.7675,1.7673,1.7673
EURNZD,20101210,020200,1.7674,1.7674,1.7674,1.7674
EURNZD,20101210,020300,1.7674,1.7674,1.7672,1.7672
EURNZD,20101210,020400,1.7671,1.7672,1.7671,1.7671
EURNZD,20101210,020500,1.7672,1.7675,1.7672,1.7674
EURNZD,20101210,020600,1.7674,1.7677,1.7674,1.7677
EURNZD,20101210,020700,1.7676,1.7676,1.7673,1.7673
EURNZD,20101210,020800,1.7673,1.7673,1.7670,1.7671
EURNZD,20101210,020900,1.7672,1.7672,1.7666,1.7666
EURNZD,20101210,021000,1.7665,1.7670,1.7665,1.7670
EURNZD,20101210,021100,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,021200,1.7671,1.7676,1.7671,1.7676
EURNZD,20101210,021300,1.7675,1.7675,1.7674,1.7674
EURNZD,20101210,021400,1.7673,1.7673,1.7672,1.7672
EURNZD,20101210,021500,1.7672,1.7675,1.7672,1.7675
EURNZD,20101210,021600,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,021700,1.7675,1.7676,1.7674,1.7674
EURNZD,20101210,021800,1.7675,1.7678,1.7675,1.7678
EURNZD,20101210,021900,1.7677,1.7677,1.7673,1.7674
EURNZD,20101210,022000,1.7674,1.7676,1.7674,1.7676
EURNZD,20101210,022100,1.7678,1.7679,1.7678,1.7678
EURNZD,20101210,022200,1.7678,1.7678,1.7674,1.7674
EURNZD,20101210,022300,1.7674,1.7675,1.7674,1.7675
EURNZD,20101210,022400,1.7676,1.7678,1.7674,1.7674
EURNZD,20101210,022500,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,022600,1.7675,1.7676,1.7674,1.7676
EURNZD,20101210,022700,1.7677,1.7679,1.7675,1.7679
EURNZD,20101210,022800,1.7680,1.7682,1.7680,1.7680
EURNZD,20101210,022900,1.7678,1.7681,1.7678,1.7680
EURNZD,20101210,023000,1.7678,1.7678,1.7678,1.7678
EURNZD,20101210,023100,1.7678,1.7678,1.7677,1.7678
EURNZD,20101210,023200,1.7678,1.7682,1.7678,1.7682
EURNZD,20101210,023300,1.7684,1.7684,1.7681,1.7681
EURNZD,20101210,023400,1.7680,1.7680,1.7679,1.7680
EURNZD,20101210,023500,1.7681,1.7682,1.7681,1.7682
EURNZD,20101210,023600,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,023700,1.7685,1.7685,1.7685,1.7685
EURNZD,20101210,023800,1.7684,1.7684,1.7682,1.7683
EURNZD,20101210,023900,1.7684,1.7684,1.7681,1.7681
EURNZD,20101210,024000,1.7682,1.7683,1.7680,1.7680
EURNZD,20101210,024100,1.7679,1.7679,1.7678,1.7678
EURNZD,20101210,024200,1.7678,1.7682,1.7678,1.7680
EURNZD,20101210,024300,1.7678,1.7678,1.7676,1.7678
EURNZD,20101210,024400,1.7679,1.7681,1.7679,1.7681
EURNZD,20101210,024500,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,024600,1.7680,1.7681,1.7679,1.7681
EURNZD,20101210,024700,1.7682,1.7684,1.7682,1.7684
EURNZD,20101210,024800,1.7683,1.7683,1.7681,1.7681
EURNZD,20101210,024900,1.7680,1.7683,1.7680,1.7683
EURNZD,20101210,025000,1.7682,1.7682,1.7681,1.7681
EURNZD,20101210,025100,1.7681,1.7681,1.7673,1.7673
EURNZD,20101210,025200,1.7674,1.7675,1.7674,1.7675
EURNZD,20101210,025300,1.7674,1.7674,1.7670,1.7670
EURNZD,20101210,025400,1.7669,1.7673,1.7669,1.7673
EURNZD,20101210,025500,1.7673,1.7674,1.7671,1.7671
EURNZD,20101210,025600,1.7671,1.7671,1.7670,1.7670
EURNZD,20101210,025700,1.7669,1.7669,1.7668,1.7668
EURNZD,20101210,025800,1.7668,1.7668,1.7666,1.7666
EURNZD,20101210,025900,1.7665,1.7665,1.7664,1.7665
EURNZD,20101210,030000,1.7666,1.7669,1.7666,1.7668
EURNZD,20101210,030100,1.7669,1.7669,1.7665,1.7665
EURNZD,20101210,030200,1.7665,1.7666,1.7665,1.7666
EURNZD,20101210,030300,1.7665,1.7665,1.7663,1.7663
EURNZD,20101210,030400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101210,030500,1.7664,1.7664,1.7663,1.7663
EURNZD,20101210,030600,1.7661,1.7661,1.7660,1.7661
EURNZD,20101210,030700,1.7661,1.7664,1.7661,1.7664
EURNZD,20101210,030800,1.7664,1.7664,1.7661,1.7661
EURNZD,20101210,030900,1.7661,1.7662,1.7661,1.7662
EURNZD,20101210,031000,1.7662,1.7664,1.7662,1.7664
EURNZD,20101210,031100,1.7664,1.7666,1.7664,1.7666
EURNZD,20101210,031200,1.7667,1.7667,1.7665,1.7665
EURNZD,20101210,031300,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,031400,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,031500,1.7666,1.7668,1.7666,1.7667
EURNZD,20101210,031600,1.7666,1.7666,1.7665,1.7665
EURNZD,20101210,031700,1.7666,1.7667,1.7666,1.7667
EURNZD,20101210,031800,1.7667,1.7667,1.7665,1.7665
EURNZD,20101210,031900,1.7665,1.7666,1.7665,1.7666
EURNZD,20101210,032000,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,032100,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,032200,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,032300,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,032400,1.7666,1.7666,1.7665,1.7666
EURNZD,20101210,032500,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,032600,1.7667,1.7668,1.7666,1.7666
EURNZD,20101210,032700,1.7666,1.7670,1.7666,1.7670
EURNZD,20101210,032800,1.7671,1.7674,1.7671,1.7674
EURNZD,20101210,032900,1.7675,1.7676,1.7675,1.7676
EURNZD,20101210,033000,1.7675,1.7675,1.7671,1.7672
EURNZD,20101210,033100,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,033200,1.7673,1.7675,1.7673,1.7674
EURNZD,20101210,033300,1.7674,1.7674,1.7674,1.7674
EURNZD,20101210,033400,1.7672,1.7674,1.7672,1.7672
EURNZD,20101210,033500,1.7673,1.7673,1.7671,1.7673
EURNZD,20101210,033600,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,033700,1.7673,1.7673,1.7671,1.7673
EURNZD,20101210,033800,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,033900,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,034000,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,034100,1.7673,1.7674,1.7673,1.7673
EURNZD,20101210,034200,1.7673,1.7674,1.7672,1.7674
EURNZD,20101210,034300,1.7673,1.7673,1.7670,1.7673
EURNZD,20101210,034400,1.7674,1.7676,1.7674,1.7676
EURNZD,20101210,034500,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,034600,1.7674,1.7674,1.7673,1.7673
EURNZD,20101210,034700,1.7675,1.7676,1.7675,1.7676
EURNZD,20101210,034800,1.7677,1.7677,1.7675,1.7675
EURNZD,20101210,034900,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,035000,1.7675,1.7675,1.7673,1.7673
EURNZD,20101210,035100,1.7674,1.7674,1.7673,1.7674
EURNZD,20101210,035200,1.7674,1.7676,1.7674,1.7676
EURNZD,20101210,035300,1.7676,1.7676,1.7676,1.7676
EURNZD,20101210,035400,1.7676,1.7677,1.7676,1.7677
EURNZD,20101210,035500,1.7678,1.7678,1.7677,1.7677
EURNZD,20101210,035600,1.7676,1.7676,1.7674,1.7674
EURNZD,20101210,035700,1.7674,1.7674,1.7674,1.7674
EURNZD,20101210,035800,1.7674,1.7674,1.7671,1.7671
EURNZD,20101210,035900,1.7671,1.7675,1.7671,1.7675
EURNZD,20101210,040000,1.7675,1.7675,1.7674,1.7674
EURNZD,20101210,040100,1.7673,1.7676,1.7672,1.7676
EURNZD,20101210,040200,1.7674,1.7674,1.7674,1.7674
EURNZD,20101210,040300,1.7674,1.7674,1.7673,1.7673
EURNZD,20101210,040400,1.7675,1.7675,1.7673,1.7673
EURNZD,20101210,040500,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,040600,1.7675,1.7675,1.7674,1.7674
EURNZD,20101210,040700,1.7673,1.7673,1.7672,1.7672
EURNZD,20101210,040800,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,040900,1.7674,1.7674,1.7674,1.7674
EURNZD,20101210,041000,1.7673,1.7673,1.7672,1.7672
EURNZD,20101210,041100,1.7674,1.7675,1.7674,1.7674
EURNZD,20101210,041200,1.7674,1.7674,1.7672,1.7672
EURNZD,20101210,041300,1.7672,1.7672,1.7672,1.7672
EURNZD,20101210,041400,1.7672,1.7672,1.7671,1.7672
EURNZD,20101210,041500,1.7672,1.7672,1.7671,1.7671
EURNZD,20101210,041600,1.7673,1.7673,1.7671,1.7671
EURNZD,20101210,041700,1.7672,1.7672,1.7670,1.7670
EURNZD,20101210,041800,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,041900,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,042000,1.7670,1.7672,1.7670,1.7672
EURNZD,20101210,042100,1.7672,1.7672,1.7670,1.7670
EURNZD,20101210,042200,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,042300,1.7671,1.7671,1.7668,1.7668
EURNZD,20101210,042400,1.7668,1.7670,1.7668,1.7670
EURNZD,20101210,042500,1.7670,1.7670,1.7669,1.7669
EURNZD,20101210,042600,1.7671,1.7672,1.7671,1.7671
EURNZD,20101210,042700,1.7672,1.7672,1.7669,1.7672
EURNZD,20101210,042800,1.7671,1.7671,1.7669,1.7669
EURNZD,20101210,042900,1.7670,1.7671,1.7668,1.7668
EURNZD,20101210,043000,1.7668,1.7671,1.7668,1.7670
EURNZD,20101210,043100,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,043200,1.7670,1.7671,1.7670,1.7671
EURNZD,20101210,043300,1.7673,1.7675,1.7673,1.7674
EURNZD,20101210,043400,1.7673,1.7673,1.7670,1.7670
EURNZD,20101210,043500,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,043600,1.7672,1.7672,1.7670,1.7670
EURNZD,20101210,043700,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,043800,1.7668,1.7670,1.7668,1.7670
EURNZD,20101210,043900,1.7670,1.7670,1.7668,1.7668
EURNZD,20101210,044000,1.7669,1.7670,1.7669,1.7670
EURNZD,20101210,044100,1.7669,1.7671,1.7669,1.7671
EURNZD,20101210,044200,1.7671,1.7672,1.7671,1.7671
EURNZD,20101210,044300,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,044400,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,044500,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,044600,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,044700,1.7670,1.7672,1.7670,1.7672
EURNZD,20101210,044800,1.7671,1.7673,1.7671,1.7673
EURNZD,20101210,044900,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,045000,1.7673,1.7673,1.7671,1.7671
EURNZD,20101210,045100,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,045200,1.7672,1.7673,1.7672,1.7672
EURNZD,20101210,045300,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,045400,1.7672,1.7672,1.7671,1.7671
EURNZD,20101210,045500,1.7670,1.7670,1.7668,1.7668
EURNZD,20101210,045600,1.7668,1.7669,1.7668,1.7668
EURNZD,20101210,045700,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,045800,1.7667,1.7667,1.7666,1.7667
EURNZD,20101210,045900,1.7666,1.7669,1.7666,1.7669
EURNZD,20101210,050000,1.7669,1.7670,1.7668,1.7669
EURNZD,20101210,050100,1.7670,1.7670,1.7669,1.7669
EURNZD,20101210,050200,1.7669,1.7669,1.7669,1.7669
EURNZD,20101210,050300,1.7669,1.7669,1.7668,1.7669
EURNZD,20101210,050400,1.7670,1.7671,1.7670,1.7671
EURNZD,20101210,050500,1.7672,1.7677,1.7672,1.7677
EURNZD,20101210,050600,1.7676,1.7676,1.7675,1.7675
EURNZD,20101210,050700,1.7676,1.7676,1.7676,1.7676
EURNZD,20101210,050800,1.7676,1.7676,1.7675,1.7675
EURNZD,20101210,050900,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,051000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,051100,1.7675,1.7676,1.7675,1.7676
EURNZD,20101210,051200,1.7677,1.7677,1.7677,1.7677
EURNZD,20101210,051300,1.7676,1.7676,1.7673,1.7673
EURNZD,20101210,051400,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,051500,1.7672,1.7672,1.7671,1.7671
EURNZD,20101210,051600,1.7672,1.7672,1.7671,1.7672
EURNZD,20101210,051700,1.7672,1.7672,1.7670,1.7670
EURNZD,20101210,051800,1.7670,1.7670,1.7668,1.7668
EURNZD,20101210,051900,1.7668,1.7670,1.7668,1.7670
EURNZD,20101210,052000,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,052100,1.7672,1.7673,1.7672,1.7673
EURNZD,20101210,052200,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,052300,1.7675,1.7675,1.7673,1.7673
EURNZD,20101210,052400,1.7675,1.7677,1.7675,1.7677
EURNZD,20101210,052500,1.7678,1.7678,1.7677,1.7677
EURNZD,20101210,052600,1.7676,1.7676,1.7674,1.7674
EURNZD,20101210,052700,1.7674,1.7675,1.7674,1.7675
EURNZD,20101210,052800,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,052900,1.7676,1.7677,1.7676,1.7677
EURNZD,20101210,053000,1.7676,1.7676,1.7674,1.7674
EURNZD,20101210,053100,1.7674,1.7676,1.7674,1.7676
EURNZD,20101210,053200,1.7676,1.7678,1.7676,1.7678
EURNZD,20101210,053300,1.7678,1.7678,1.7678,1.7678
EURNZD,20101210,053400,1.7678,1.7678,1.7676,1.7676
EURNZD,20101210,053500,1.7675,1.7676,1.7675,1.7675
EURNZD,20101210,053600,1.7674,1.7674,1.7671,1.7671
EURNZD,20101210,053700,1.7672,1.7673,1.7672,1.7673
EURNZD,20101210,053800,1.7672,1.7672,1.7672,1.7672
EURNZD,20101210,053900,1.7671,1.7671,1.7670,1.7670
EURNZD,20101210,054000,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,054100,1.7670,1.7672,1.7670,1.7672
EURNZD,20101210,054200,1.7672,1.7672,1.7671,1.7671
EURNZD,20101210,054300,1.7671,1.7671,1.7670,1.7670
EURNZD,20101210,054400,1.7670,1.7671,1.7670,1.7670
EURNZD,20101210,054500,1.7670,1.7671,1.7670,1.7670
EURNZD,20101210,054600,1.7669,1.7670,1.7668,1.7669
EURNZD,20101210,054700,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,054800,1.7668,1.7671,1.7668,1.7671
EURNZD,20101210,054900,1.7672,1.7672,1.7672,1.7672
EURNZD,20101210,055000,1.7671,1.7671,1.7670,1.7670
EURNZD,20101210,055100,1.7670,1.7671,1.7670,1.7670
EURNZD,20101210,055200,1.7670,1.7671,1.7670,1.7671
EURNZD,20101210,055300,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,055400,1.7672,1.7673,1.7672,1.7673
EURNZD,20101210,055500,1.7674,1.7674,1.7672,1.7672
EURNZD,20101210,055600,1.7672,1.7672,1.7672,1.7672
EURNZD,20101210,055700,1.7671,1.7671,1.7670,1.7671
EURNZD,20101210,055800,1.7671,1.7671,1.7670,1.7671
EURNZD,20101210,055900,1.7671,1.7671,1.7670,1.7670
EURNZD,20101210,060000,1.7670,1.7670,1.7669,1.7670
EURNZD,20101210,060100,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,060200,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,060300,1.7673,1.7674,1.7672,1.7672
EURNZD,20101210,060400,1.7671,1.7672,1.7671,1.7671
EURNZD,20101210,060500,1.7670,1.7673,1.7670,1.7673
EURNZD,20101210,060600,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,060700,1.7673,1.7673,1.7671,1.7671
EURNZD,20101210,060800,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,060900,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,061000,1.7671,1.7672,1.7671,1.7672
EURNZD,20101210,061100,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,061200,1.7673,1.7673,1.7671,1.7671
EURNZD,20101210,061300,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,061400,1.7671,1.7671,1.7670,1.7670
EURNZD,20101210,061500,1.7669,1.7669,1.7668,1.7668
EURNZD,20101210,061600,1.7668,1.7669,1.7668,1.7669
EURNZD,20101210,061700,1.7670,1.7671,1.7668,1.7668
EURNZD,20101210,061800,1.7668,1.7668,1.7665,1.7665
EURNZD,20101210,061900,1.7666,1.7667,1.7665,1.7667
EURNZD,20101210,062000,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,062100,1.7665,1.7665,1.7664,1.7664
EURNZD,20101210,062200,1.7665,1.7666,1.7665,1.7666
EURNZD,20101210,062300,1.7667,1.7667,1.7664,1.7664
EURNZD,20101210,062400,1.7665,1.7667,1.7665,1.7667
EURNZD,20101210,062500,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,062600,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,062700,1.7667,1.7667,1.7665,1.7665
EURNZD,20101210,062800,1.7665,1.7666,1.7665,1.7666
EURNZD,20101210,062900,1.7666,1.7667,1.7666,1.7667
EURNZD,20101210,063000,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,063100,1.7668,1.7669,1.7668,1.7669
EURNZD,20101210,063200,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,063300,1.7667,1.7668,1.7667,1.7668
EURNZD,20101210,063400,1.7669,1.7669,1.7668,1.7668
EURNZD,20101210,063500,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,063600,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,063700,1.7667,1.7668,1.7667,1.7667
EURNZD,20101210,063800,1.7666,1.7666,1.7665,1.7665
EURNZD,20101210,063900,1.7665,1.7668,1.7665,1.7668
EURNZD,20101210,064000,1.7668,1.7669,1.7668,1.7668
EURNZD,20101210,064100,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,064200,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,064300,1.7667,1.7667,1.7666,1.7666
EURNZD,20101210,064400,1.7666,1.7666,1.7665,1.7665
EURNZD,20101210,064500,1.7666,1.7667,1.7666,1.7667
EURNZD,20101210,064600,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,064700,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,064800,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,064900,1.7666,1.7666,1.7665,1.7665
EURNZD,20101210,065000,1.7664,1.7664,1.7663,1.7663
EURNZD,20101210,065100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101210,065200,1.7661,1.7661,1.7661,1.7661
EURNZD,20101210,065300,1.7661,1.7661,1.7661,1.7661
EURNZD,20101210,065400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101210,065500,1.7661,1.7663,1.7661,1.7663
EURNZD,20101210,065600,1.7663,1.7663,1.7662,1.7662
EURNZD,20101210,065700,1.7662,1.7665,1.7662,1.7665
EURNZD,20101210,065800,1.7665,1.7668,1.7665,1.7668
EURNZD,20101210,065900,1.7669,1.7669,1.7667,1.7667
EURNZD,20101210,070000,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,070100,1.7667,1.7668,1.7667,1.7668
EURNZD,20101210,070200,1.7668,1.7668,1.7665,1.7666
EURNZD,20101210,070300,1.7666,1.7667,1.7666,1.7667
EURNZD,20101210,070400,1.7667,1.7667,1.7667,1.7667
EURNZD,20101210,070500,1.7668,1.7670,1.7668,1.7670
EURNZD,20101210,070600,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,070700,1.7671,1.7674,1.7671,1.7672
EURNZD,20101210,070800,1.7672,1.7672,1.7668,1.7668
EURNZD,20101210,070900,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,071000,1.7669,1.7669,1.7669,1.7669
EURNZD,20101210,071100,1.7668,1.7668,1.7666,1.7666
EURNZD,20101210,071200,1.7666,1.7667,1.7666,1.7667
EURNZD,20101210,071300,1.7667,1.7668,1.7667,1.7668
EURNZD,20101210,071400,1.7668,1.7669,1.7668,1.7669
EURNZD,20101210,071500,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,071600,1.7669,1.7674,1.7669,1.7670
EURNZD,20101210,071700,1.7669,1.7670,1.7669,1.7670
EURNZD,20101210,071800,1.7670,1.7673,1.7670,1.7673
EURNZD,20101210,071900,1.7674,1.7676,1.7674,1.7675
EURNZD,20101210,072000,1.7673,1.7674,1.7672,1.7674
EURNZD,20101210,072100,1.7673,1.7673,1.7667,1.7670
EURNZD,20101210,072200,1.7671,1.7672,1.7670,1.7670
EURNZD,20101210,072300,1.7671,1.7672,1.7663,1.7663
EURNZD,20101210,072400,1.7664,1.7666,1.7664,1.7666
EURNZD,20101210,072500,1.7665,1.7667,1.7664,1.7667
EURNZD,20101210,072600,1.7668,1.7671,1.7668,1.7671
EURNZD,20101210,072700,1.7671,1.7671,1.7667,1.7667
EURNZD,20101210,072800,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,072900,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,073000,1.7667,1.7667,1.7665,1.7665
EURNZD,20101210,073100,1.7663,1.7667,1.7663,1.7665
EURNZD,20101210,073200,1.7666,1.7666,1.7664,1.7664
EURNZD,20101210,073300,1.7663,1.7663,1.7662,1.7662
EURNZD,20101210,073400,1.7663,1.7664,1.7661,1.7661
EURNZD,20101210,073500,1.7661,1.7663,1.7661,1.7663
EURNZD,20101210,073600,1.7664,1.7669,1.7664,1.7668
EURNZD,20101210,073700,1.7666,1.7666,1.7666,1.7666
EURNZD,20101210,073800,1.7666,1.7667,1.7666,1.7667
EURNZD,20101210,073900,1.7667,1.7667,1.7665,1.7665
EURNZD,20101210,074000,1.7665,1.7673,1.7665,1.7673
EURNZD,20101210,074100,1.7674,1.7674,1.7670,1.7670
EURNZD,20101210,074200,1.7669,1.7669,1.7668,1.7669
EURNZD,20101210,074300,1.7669,1.7669,1.7669,1.7669
EURNZD,20101210,074400,1.7668,1.7669,1.7668,1.7669
EURNZD,20101210,074500,1.7669,1.7670,1.7669,1.7669
EURNZD,20101210,074600,1.7669,1.7669,1.7668,1.7668
EURNZD,20101210,074700,1.7668,1.7670,1.7668,1.7668
EURNZD,20101210,074800,1.7667,1.7667,1.7665,1.7665
EURNZD,20101210,074900,1.7665,1.7667,1.7665,1.7667
EURNZD,20101210,075000,1.7667,1.7667,1.7666,1.7667
EURNZD,20101210,075100,1.7667,1.7667,1.7666,1.7666
EURNZD,20101210,075200,1.7665,1.7665,1.7665,1.7665
EURNZD,20101210,075300,1.7664,1.7664,1.7664,1.7664
EURNZD,20101210,075400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101210,075500,1.7663,1.7663,1.7663,1.7663
EURNZD,20101210,075600,1.7663,1.7664,1.7663,1.7664
EURNZD,20101210,075700,1.7665,1.7668,1.7665,1.7668
EURNZD,20101210,075800,1.7668,1.7670,1.7668,1.7670
EURNZD,20101210,075900,1.7668,1.7670,1.7668,1.7668
EURNZD,20101210,080000,1.7667,1.7667,1.7664,1.7664
EURNZD,20101210,080100,1.7666,1.7668,1.7666,1.7668
EURNZD,20101210,080200,1.7668,1.7674,1.7668,1.7671
EURNZD,20101210,080300,1.7669,1.7671,1.7668,1.7671
EURNZD,20101210,080400,1.7670,1.7670,1.7668,1.7668
EURNZD,20101210,080500,1.7670,1.7670,1.7666,1.7666
EURNZD,20101210,080600,1.7665,1.7668,1.7665,1.7668
EURNZD,20101210,080700,1.7668,1.7668,1.7667,1.7668
EURNZD,20101210,080800,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,080900,1.7670,1.7673,1.7670,1.7673
EURNZD,20101210,081000,1.7674,1.7674,1.7673,1.7673
EURNZD,20101210,081100,1.7674,1.7678,1.7674,1.7678
EURNZD,20101210,081200,1.7679,1.7679,1.7677,1.7677
EURNZD,20101210,081300,1.7676,1.7676,1.7672,1.7674
EURNZD,20101210,081400,1.7673,1.7673,1.7671,1.7671
EURNZD,20101210,081500,1.7670,1.7670,1.7666,1.7666
EURNZD,20101210,081600,1.7665,1.7667,1.7664,1.7664
EURNZD,20101210,081700,1.7665,1.7665,1.7661,1.7663
EURNZD,20101210,081800,1.7664,1.7664,1.7662,1.7662
EURNZD,20101210,081900,1.7663,1.7665,1.7663,1.7665
EURNZD,20101210,082000,1.7664,1.7664,1.7663,1.7664
EURNZD,20101210,082100,1.7663,1.7663,1.7661,1.7661
EURNZD,20101210,082200,1.7661,1.7661,1.7659,1.7659
EURNZD,20101210,082300,1.7660,1.7663,1.7660,1.7662
EURNZD,20101210,082400,1.7663,1.7666,1.7663,1.7665
EURNZD,20101210,082500,1.7664,1.7664,1.7660,1.7662
EURNZD,20101210,082600,1.7661,1.7661,1.7659,1.7659
EURNZD,20101210,082700,1.7660,1.7660,1.7657,1.7657
EURNZD,20101210,082800,1.7657,1.7661,1.7655,1.7661
EURNZD,20101210,082900,1.7662,1.7666,1.7662,1.7664
EURNZD,20101210,083000,1.7665,1.7665,1.7662,1.7662
EURNZD,20101210,083100,1.7663,1.7668,1.7663,1.7668
EURNZD,20101210,083200,1.7670,1.7672,1.7670,1.7672
EURNZD,20101210,083300,1.7673,1.7678,1.7672,1.7675
EURNZD,20101210,083400,1.7674,1.7676,1.7674,1.7674
EURNZD,20101210,083500,1.7675,1.7675,1.7674,1.7674
EURNZD,20101210,083600,1.7673,1.7673,1.7669,1.7669
EURNZD,20101210,083700,1.7668,1.7668,1.7667,1.7667
EURNZD,20101210,083800,1.7668,1.7671,1.7668,1.7671
EURNZD,20101210,083900,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,084000,1.7671,1.7674,1.7671,1.7674
EURNZD,20101210,084100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,084200,1.7674,1.7674,1.7674,1.7674
EURNZD,20101210,084300,1.7674,1.7674,1.7671,1.7672
EURNZD,20101210,084400,1.7673,1.7673,1.7670,1.7670
EURNZD,20101210,084500,1.7668,1.7668,1.7665,1.7665
EURNZD,20101210,084600,1.7665,1.7666,1.7665,1.7665
EURNZD,20101210,084700,1.7665,1.7669,1.7665,1.7668
EURNZD,20101210,084800,1.7668,1.7668,1.7666,1.7666
EURNZD,20101210,084900,1.7666,1.7666,1.7659,1.7659
EURNZD,20101210,085000,1.7660,1.7664,1.7660,1.7664
EURNZD,20101210,085100,1.7664,1.7664,1.7658,1.7658
EURNZD,20101210,085200,1.7656,1.7657,1.7653,1.7657
EURNZD,20101210,085300,1.7659,1.7663,1.7659,1.7663
EURNZD,20101210,085400,1.7663,1.7663,1.7658,1.7658
EURNZD,20101210,085500,1.7657,1.7659,1.7657,1.7659
EURNZD,20101210,085600,1.7660,1.7660,1.7659,1.7659
EURNZD,20101210,085700,1.7659,1.7659,1.7657,1.7657
EURNZD,20101210,085800,1.7656,1.7656,1.7655,1.7655
EURNZD,20101210,085900,1.7653,1.7654,1.7652,1.7653
EURNZD,20101210,090000,1.7652,1.7656,1.7652,1.7656
EURNZD,20101210,090100,1.7654,1.7654,1.7646,1.7653
EURNZD,20101210,090200,1.7654,1.7656,1.7654,1.7655
EURNZD,20101210,090300,1.7653,1.7654,1.7652,1.7652
EURNZD,20101210,090400,1.7651,1.7651,1.7647,1.7648
EURNZD,20101210,090500,1.7647,1.7653,1.7647,1.7653
EURNZD,20101210,090600,1.7654,1.7654,1.7650,1.7652
EURNZD,20101210,090700,1.7653,1.7655,1.7651,1.7651
EURNZD,20101210,090800,1.7652,1.7658,1.7649,1.7658
EURNZD,20101210,090900,1.7656,1.7659,1.7655,1.7655
EURNZD,20101210,091000,1.7653,1.7653,1.7648,1.7649
EURNZD,20101210,091100,1.7648,1.7649,1.7647,1.7647
EURNZD,20101210,091200,1.7647,1.7647,1.7647,1.7647
EURNZD,20101210,091300,1.7646,1.7647,1.7646,1.7647
EURNZD,20101210,091400,1.7647,1.7653,1.7647,1.7653
EURNZD,20101210,091500,1.7652,1.7652,1.7649,1.7650
EURNZD,20101210,091600,1.7649,1.7649,1.7646,1.7647
EURNZD,20101210,091700,1.7648,1.7652,1.7648,1.7652
EURNZD,20101210,091800,1.7653,1.7655,1.7653,1.7655
EURNZD,20101210,091900,1.7655,1.7657,1.7653,1.7655
EURNZD,20101210,092000,1.7654,1.7654,1.7652,1.7653
EURNZD,20101210,092100,1.7652,1.7657,1.7652,1.7657
EURNZD,20101210,092200,1.7656,1.7656,1.7650,1.7652
EURNZD,20101210,092300,1.7651,1.7651,1.7650,1.7650
EURNZD,20101210,092400,1.7651,1.7651,1.7649,1.7649
EURNZD,20101210,092500,1.7649,1.7649,1.7648,1.7649
EURNZD,20101210,092600,1.7648,1.7648,1.7646,1.7646
EURNZD,20101210,092700,1.7645,1.7648,1.7645,1.7648
EURNZD,20101210,092800,1.7647,1.7647,1.7640,1.7640
EURNZD,20101210,092900,1.7639,1.7639,1.7630,1.7632
EURNZD,20101210,093000,1.7632,1.7637,1.7632,1.7637
EURNZD,20101210,093100,1.7636,1.7636,1.7631,1.7631
EURNZD,20101210,093200,1.7632,1.7632,1.7620,1.7620
EURNZD,20101210,093300,1.7619,1.7619,1.7617,1.7617
EURNZD,20101210,093400,1.7618,1.7623,1.7618,1.7623
EURNZD,20101210,093500,1.7622,1.7624,1.7622,1.7622
EURNZD,20101210,093600,1.7622,1.7622,1.7619,1.7621
EURNZD,20101210,093700,1.7620,1.7623,1.7620,1.7621
EURNZD,20101210,093800,1.7620,1.7624,1.7620,1.7624
EURNZD,20101210,093900,1.7626,1.7628,1.7626,1.7628
EURNZD,20101210,094000,1.7629,1.7629,1.7625,1.7626
EURNZD,20101210,094100,1.7624,1.7624,1.7620,1.7621
EURNZD,20101210,094200,1.7622,1.7623,1.7622,1.7623
EURNZD,20101210,094300,1.7623,1.7626,1.7623,1.7626
EURNZD,20101210,094400,1.7627,1.7627,1.7627,1.7627
EURNZD,20101210,094500,1.7627,1.7627,1.7625,1.7625
EURNZD,20101210,094600,1.7625,1.7625,1.7622,1.7623
EURNZD,20101210,094700,1.7624,1.7624,1.7622,1.7622
EURNZD,20101210,094800,1.7623,1.7624,1.7623,1.7624
EURNZD,20101210,094900,1.7624,1.7626,1.7624,1.7626
EURNZD,20101210,095000,1.7625,1.7625,1.7622,1.7622
EURNZD,20101210,095100,1.7622,1.7624,1.7622,1.7623
EURNZD,20101210,095200,1.7623,1.7623,1.7621,1.7621
EURNZD,20101210,095300,1.7621,1.7622,1.7621,1.7622
EURNZD,20101210,095400,1.7623,1.7626,1.7623,1.7626
EURNZD,20101210,095500,1.7626,1.7626,1.7626,1.7626
EURNZD,20101210,095600,1.7627,1.7630,1.7627,1.7627
EURNZD,20101210,095700,1.7626,1.7627,1.7626,1.7627
EURNZD,20101210,095800,1.7626,1.7626,1.7623,1.7623
EURNZD,20101210,095900,1.7623,1.7623,1.7622,1.7622
EURNZD,20101210,100000,1.7623,1.7628,1.7623,1.7628
EURNZD,20101210,100100,1.7628,1.7629,1.7628,1.7629
EURNZD,20101210,100200,1.7629,1.7629,1.7627,1.7628
EURNZD,20101210,100300,1.7629,1.7629,1.7626,1.7627
EURNZD,20101210,100400,1.7627,1.7631,1.7627,1.7631
EURNZD,20101210,100500,1.7631,1.7631,1.7631,1.7631
EURNZD,20101210,100600,1.7631,1.7633,1.7631,1.7633
EURNZD,20101210,100700,1.7634,1.7635,1.7631,1.7631
EURNZD,20101210,100800,1.7632,1.7635,1.7632,1.7635
EURNZD,20101210,100900,1.7635,1.7635,1.7633,1.7633
EURNZD,20101210,101000,1.7636,1.7636,1.7636,1.7636
EURNZD,20101210,101100,1.7636,1.7636,1.7635,1.7636
EURNZD,20101210,101200,1.7636,1.7637,1.7635,1.7635
EURNZD,20101210,101300,1.7634,1.7634,1.7627,1.7627
EURNZD,20101210,101400,1.7627,1.7628,1.7626,1.7626
EURNZD,20101210,101500,1.7626,1.7627,1.7626,1.7627
EURNZD,20101210,101600,1.7628,1.7628,1.7627,1.7627
EURNZD,20101210,101700,1.7626,1.7626,1.7622,1.7622
EURNZD,20101210,101800,1.7622,1.7622,1.7619,1.7619
EURNZD,20101210,101900,1.7619,1.7622,1.7619,1.7621
EURNZD,20101210,102000,1.7621,1.7621,1.7620,1.7620
EURNZD,20101210,102100,1.7620,1.7620,1.7617,1.7617
EURNZD,20101210,102200,1.7617,1.7617,1.7617,1.7617
EURNZD,20101210,102300,1.7616,1.7616,1.7612,1.7612
EURNZD,20101210,102400,1.7610,1.7610,1.7603,1.7603
EURNZD,20101210,102500,1.7602,1.7602,1.7600,1.7600
EURNZD,20101210,102600,1.7599,1.7599,1.7595,1.7597
EURNZD,20101210,102700,1.7600,1.7605,1.7600,1.7605
EURNZD,20101210,102800,1.7605,1.7605,1.7605,1.7605
EURNZD,20101210,102900,1.7605,1.7607,1.7605,1.7607
EURNZD,20101210,103000,1.7607,1.7610,1.7607,1.7610
EURNZD,20101210,103100,1.7610,1.7615,1.7610,1.7615
EURNZD,20101210,103200,1.7616,1.7616,1.7611,1.7611
EURNZD,20101210,103300,1.7611,1.7613,1.7611,1.7613
EURNZD,20101210,103400,1.7613,1.7616,1.7613,1.7616
EURNZD,20101210,103500,1.7617,1.7617,1.7617,1.7617
EURNZD,20101210,103600,1.7617,1.7617,1.7616,1.7616
EURNZD,20101210,103700,1.7617,1.7620,1.7617,1.7620
EURNZD,20101210,103800,1.7621,1.7623,1.7620,1.7623
EURNZD,20101210,103900,1.7622,1.7622,1.7620,1.7620
EURNZD,20101210,104000,1.7620,1.7620,1.7618,1.7618
EURNZD,20101210,104100,1.7617,1.7618,1.7616,1.7618
EURNZD,20101210,104200,1.7618,1.7621,1.7618,1.7620
EURNZD,20101210,104300,1.7619,1.7620,1.7619,1.7620
EURNZD,20101210,104400,1.7619,1.7619,1.7615,1.7617
EURNZD,20101210,104500,1.7617,1.7621,1.7615,1.7621
EURNZD,20101210,104600,1.7623,1.7630,1.7623,1.7630
EURNZD,20101210,104700,1.7631,1.7634,1.7631,1.7631
EURNZD,20101210,104800,1.7632,1.7642,1.7632,1.7640
EURNZD,20101210,104900,1.7640,1.7641,1.7640,1.7640
EURNZD,20101210,105000,1.7640,1.7640,1.7637,1.7637
EURNZD,20101210,105100,1.7637,1.7637,1.7636,1.7636
EURNZD,20101210,105200,1.7636,1.7639,1.7636,1.7639
EURNZD,20101210,105300,1.7638,1.7638,1.7638,1.7638
EURNZD,20101210,105400,1.7639,1.7640,1.7637,1.7637
EURNZD,20101210,105500,1.7636,1.7636,1.7636,1.7636
EURNZD,20101210,105600,1.7637,1.7637,1.7634,1.7634
EURNZD,20101210,105700,1.7633,1.7633,1.7623,1.7623
EURNZD,20101210,105800,1.7622,1.7622,1.7621,1.7621
EURNZD,20101210,105900,1.7621,1.7623,1.7621,1.7622
EURNZD,20101210,110000,1.7624,1.7638,1.7624,1.7638
EURNZD,20101210,110100,1.7640,1.7647,1.7636,1.7647
EURNZD,20101210,110200,1.7648,1.7664,1.7648,1.7652
EURNZD,20101210,110300,1.7651,1.7651,1.7639,1.7639
EURNZD,20101210,110400,1.7640,1.7643,1.7640,1.7641
EURNZD,20101210,110500,1.7642,1.7645,1.7642,1.7644
EURNZD,20101210,110600,1.7645,1.7645,1.7644,1.7644
EURNZD,20101210,110700,1.7644,1.7644,1.7641,1.7641
EURNZD,20101210,110800,1.7642,1.7642,1.7642,1.7642
EURNZD,20101210,110900,1.7642,1.7645,1.7642,1.7644
EURNZD,20101210,111000,1.7645,1.7645,1.7638,1.7641
EURNZD,20101210,111100,1.7640,1.7641,1.7639,1.7641
EURNZD,20101210,111200,1.7641,1.7643,1.7641,1.7643
EURNZD,20101210,111300,1.7641,1.7641,1.7638,1.7639
EURNZD,20101210,111400,1.7639,1.7644,1.7638,1.7644
EURNZD,20101210,111500,1.7640,1.7646,1.7640,1.7645
EURNZD,20101210,111600,1.7644,1.7644,1.7641,1.7641
EURNZD,20101210,111700,1.7640,1.7643,1.7639,1.7643
EURNZD,20101210,111800,1.7644,1.7645,1.7642,1.7642
EURNZD,20101210,111900,1.7641,1.7642,1.7640,1.7642
EURNZD,20101210,112000,1.7641,1.7642,1.7641,1.7642
EURNZD,20101210,112100,1.7641,1.7644,1.7641,1.7644
EURNZD,20101210,112200,1.7644,1.7646,1.7644,1.7644
EURNZD,20101210,112300,1.7644,1.7644,1.7642,1.7642
EURNZD,20101210,112400,1.7643,1.7644,1.7638,1.7638
EURNZD,20101210,112500,1.7638,1.7638,1.7634,1.7634
EURNZD,20101210,112600,1.7633,1.7633,1.7627,1.7627
EURNZD,20101210,112700,1.7628,1.7629,1.7628,1.7629
EURNZD,20101210,112800,1.7629,1.7630,1.7618,1.7618
EURNZD,20101210,112900,1.7617,1.7617,1.7609,1.7609
EURNZD,20101210,113000,1.7610,1.7611,1.7610,1.7610
EURNZD,20101210,113100,1.7610,1.7610,1.7609,1.7609
EURNZD,20101210,113200,1.7609,1.7610,1.7609,1.7610
EURNZD,20101210,113300,1.7611,1.7614,1.7611,1.7614
EURNZD,20101210,113400,1.7615,1.7620,1.7615,1.7619
EURNZD,20101210,113500,1.7618,1.7618,1.7615,1.7617
EURNZD,20101210,113600,1.7616,1.7617,1.7616,1.7617
EURNZD,20101210,113700,1.7619,1.7621,1.7619,1.7621
EURNZD,20101210,113800,1.7620,1.7626,1.7620,1.7626
EURNZD,20101210,113900,1.7627,1.7627,1.7625,1.7625
EURNZD,20101210,114000,1.7624,1.7624,1.7623,1.7623
EURNZD,20101210,114100,1.7623,1.7623,1.7623,1.7623
EURNZD,20101210,114200,1.7623,1.7623,1.7620,1.7620
EURNZD,20101210,114300,1.7619,1.7619,1.7616,1.7616
EURNZD,20101210,114400,1.7615,1.7617,1.7614,1.7617
EURNZD,20101210,114500,1.7617,1.7617,1.7614,1.7614
EURNZD,20101210,114600,1.7613,1.7613,1.7611,1.7611
EURNZD,20101210,114700,1.7611,1.7613,1.7611,1.7611
EURNZD,20101210,114800,1.7609,1.7610,1.7607,1.7607
EURNZD,20101210,114900,1.7608,1.7611,1.7608,1.7611
EURNZD,20101210,115000,1.7613,1.7613,1.7613,1.7613
EURNZD,20101210,115100,1.7614,1.7614,1.7610,1.7610
EURNZD,20101210,115200,1.7610,1.7610,1.7605,1.7605
EURNZD,20101210,115300,1.7603,1.7608,1.7603,1.7607
EURNZD,20101210,115400,1.7605,1.7605,1.7603,1.7603
EURNZD,20101210,115500,1.7603,1.7606,1.7603,1.7606
EURNZD,20101210,115600,1.7606,1.7608,1.7606,1.7608
EURNZD,20101210,115700,1.7611,1.7613,1.7611,1.7613
EURNZD,20101210,115800,1.7614,1.7616,1.7614,1.7616
EURNZD,20101210,115900,1.7615,1.7615,1.7613,1.7613
EURNZD,20101210,120000,1.7610,1.7610,1.7609,1.7610
EURNZD,20101210,120100,1.7610,1.7612,1.7610,1.7610
EURNZD,20101210,120200,1.7610,1.7611,1.7610,1.7611
EURNZD,20101210,120300,1.7611,1.7615,1.7611,1.7615
EURNZD,20101210,120400,1.7615,1.7617,1.7615,1.7615
EURNZD,20101210,120500,1.7616,1.7618,1.7616,1.7617
EURNZD,20101210,120600,1.7618,1.7618,1.7615,1.7615
EURNZD,20101210,120700,1.7615,1.7615,1.7612,1.7612
EURNZD,20101210,120800,1.7611,1.7613,1.7609,1.7613
EURNZD,20101210,120900,1.7614,1.7615,1.7613,1.7613
EURNZD,20101210,121000,1.7613,1.7614,1.7613,1.7613
EURNZD,20101210,121100,1.7612,1.7612,1.7609,1.7609
EURNZD,20101210,121200,1.7610,1.7613,1.7610,1.7613
EURNZD,20101210,121300,1.7614,1.7616,1.7614,1.7614
EURNZD,20101210,121400,1.7615,1.7615,1.7612,1.7612
EURNZD,20101210,121500,1.7611,1.7611,1.7609,1.7609
EURNZD,20101210,121600,1.7610,1.7612,1.7610,1.7610
EURNZD,20101210,121700,1.7608,1.7608,1.7603,1.7603
EURNZD,20101210,121800,1.7602,1.7602,1.7601,1.7601
EURNZD,20101210,121900,1.7600,1.7603,1.7600,1.7601
EURNZD,20101210,122000,1.7600,1.7600,1.7595,1.7595
EURNZD,20101210,122100,1.7595,1.7595,1.7595,1.7595
EURNZD,20101210,122200,1.7596,1.7598,1.7596,1.7596
EURNZD,20101210,122300,1.7595,1.7595,1.7592,1.7592
EURNZD,20101210,122400,1.7593,1.7593,1.7593,1.7593
EURNZD,20101210,122500,1.7593,1.7594,1.7593,1.7594
EURNZD,20101210,122600,1.7592,1.7592,1.7592,1.7592
EURNZD,20101210,122700,1.7593,1.7593,1.7593,1.7593
EURNZD,20101210,122800,1.7593,1.7594,1.7591,1.7592
EURNZD,20101210,122900,1.7593,1.7593,1.7592,1.7592
EURNZD,20101210,123000,1.7592,1.7593,1.7591,1.7592
EURNZD,20101210,123100,1.7593,1.7593,1.7593,1.7593
EURNZD,20101210,123200,1.7593,1.7593,1.7591,1.7591
EURNZD,20101210,123300,1.7592,1.7595,1.7592,1.7595
EURNZD,20101210,123400,1.7596,1.7602,1.7596,1.7600
EURNZD,20101210,123500,1.7598,1.7600,1.7597,1.7600
EURNZD,20101210,123600,1.7601,1.7601,1.7596,1.7596
EURNZD,20101210,123700,1.7596,1.7596,1.7596,1.7596
EURNZD,20101210,123800,1.7597,1.7597,1.7596,1.7596
EURNZD,20101210,123900,1.7596,1.7596,1.7596,1.7596
EURNZD,20101210,124000,1.7596,1.7596,1.7596,1.7596
EURNZD,20101210,124100,1.7595,1.7595,1.7594,1.7594
EURNZD,20101210,124200,1.7594,1.7596,1.7594,1.7596
EURNZD,20101210,124300,1.7596,1.7596,1.7595,1.7595
EURNZD,20101210,124400,1.7596,1.7596,1.7596,1.7596
EURNZD,20101210,124500,1.7596,1.7596,1.7595,1.7595
EURNZD,20101210,124600,1.7594,1.7594,1.7592,1.7593
EURNZD,20101210,124700,1.7594,1.7594,1.7594,1.7594
EURNZD,20101210,124800,1.7593,1.7594,1.7593,1.7594
EURNZD,20101210,124900,1.7594,1.7595,1.7593,1.7593
EURNZD,20101210,125000,1.7592,1.7592,1.7591,1.7591
EURNZD,20101210,125100,1.7592,1.7592,1.7589,1.7589
EURNZD,20101210,125200,1.7588,1.7589,1.7588,1.7589
EURNZD,20101210,125300,1.7591,1.7594,1.7591,1.7594
EURNZD,20101210,125400,1.7595,1.7596,1.7595,1.7595
EURNZD,20101210,125500,1.7594,1.7598,1.7594,1.7598
EURNZD,20101210,125600,1.7596,1.7596,1.7590,1.7590
EURNZD,20101210,125700,1.7591,1.7593,1.7591,1.7593
EURNZD,20101210,125800,1.7594,1.7596,1.7594,1.7594
EURNZD,20101210,125900,1.7593,1.7593,1.7592,1.7592
EURNZD,20101210,130000,1.7592,1.7592,1.7591,1.7591
EURNZD,20101210,130100,1.7590,1.7592,1.7590,1.7590
EURNZD,20101210,130200,1.7589,1.7591,1.7589,1.7591
EURNZD,20101210,130300,1.7591,1.7591,1.7589,1.7589
EURNZD,20101210,130400,1.7590,1.7591,1.7590,1.7591
EURNZD,20101210,130500,1.7589,1.7594,1.7589,1.7594
EURNZD,20101210,130600,1.7596,1.7599,1.7596,1.7596
EURNZD,20101210,130700,1.7596,1.7596,1.7595,1.7595
EURNZD,20101210,130800,1.7596,1.7601,1.7596,1.7601
EURNZD,20101210,130900,1.7603,1.7603,1.7603,1.7603
EURNZD,20101210,131000,1.7604,1.7607,1.7604,1.7607
EURNZD,20101210,131100,1.7607,1.7607,1.7606,1.7606
EURNZD,20101210,131200,1.7607,1.7607,1.7605,1.7607
EURNZD,20101210,131300,1.7607,1.7608,1.7607,1.7607
EURNZD,20101210,131400,1.7607,1.7607,1.7605,1.7605
EURNZD,20101210,131500,1.7606,1.7610,1.7606,1.7610
EURNZD,20101210,131600,1.7610,1.7610,1.7610,1.7610
EURNZD,20101210,131700,1.7611,1.7613,1.7610,1.7613
EURNZD,20101210,131800,1.7615,1.7617,1.7615,1.7615
EURNZD,20101210,131900,1.7614,1.7617,1.7613,1.7617
EURNZD,20101210,132000,1.7618,1.7620,1.7618,1.7619
EURNZD,20101210,132100,1.7620,1.7620,1.7620,1.7620
EURNZD,20101210,132200,1.7620,1.7620,1.7619,1.7620
EURNZD,20101210,132300,1.7620,1.7620,1.7617,1.7617
EURNZD,20101210,132400,1.7617,1.7617,1.7614,1.7614
EURNZD,20101210,132500,1.7614,1.7614,1.7613,1.7613
EURNZD,20101210,132600,1.7613,1.7613,1.7612,1.7612
EURNZD,20101210,132700,1.7612,1.7614,1.7612,1.7614
EURNZD,20101210,132800,1.7614,1.7615,1.7614,1.7615
EURNZD,20101210,132900,1.7616,1.7622,1.7616,1.7622
EURNZD,20101210,133000,1.7623,1.7624,1.7623,1.7624
EURNZD,20101210,133100,1.7622,1.7622,1.7618,1.7618
EURNZD,20101210,133200,1.7618,1.7620,1.7617,1.7620
EURNZD,20101210,133300,1.7620,1.7620,1.7620,1.7620
EURNZD,20101210,133400,1.7620,1.7621,1.7620,1.7621
EURNZD,20101210,133500,1.7621,1.7622,1.7620,1.7622
EURNZD,20101210,133600,1.7621,1.7622,1.7620,1.7622
EURNZD,20101210,133700,1.7622,1.7622,1.7622,1.7622
EURNZD,20101210,133800,1.7621,1.7622,1.7621,1.7621
EURNZD,20101210,133900,1.7621,1.7622,1.7620,1.7622
EURNZD,20101210,134000,1.7621,1.7623,1.7621,1.7623
EURNZD,20101210,134100,1.7624,1.7625,1.7624,1.7624
EURNZD,20101210,134200,1.7624,1.7624,1.7624,1.7624
EURNZD,20101210,134300,1.7623,1.7624,1.7623,1.7624
EURNZD,20101210,134400,1.7624,1.7624,1.7624,1.7624
EURNZD,20101210,134500,1.7624,1.7624,1.7624,1.7624
EURNZD,20101210,134600,1.7624,1.7624,1.7623,1.7623
EURNZD,20101210,134700,1.7623,1.7623,1.7622,1.7623
EURNZD,20101210,134800,1.7623,1.7623,1.7620,1.7620
EURNZD,20101210,134900,1.7620,1.7622,1.7620,1.7622
EURNZD,20101210,135000,1.7622,1.7623,1.7622,1.7623
EURNZD,20101210,135100,1.7624,1.7624,1.7623,1.7624
EURNZD,20101210,135200,1.7624,1.7625,1.7624,1.7625
EURNZD,20101210,135300,1.7625,1.7625,1.7624,1.7624
EURNZD,20101210,135400,1.7623,1.7626,1.7623,1.7626
EURNZD,20101210,135500,1.7627,1.7629,1.7627,1.7627
EURNZD,20101210,135600,1.7628,1.7630,1.7628,1.7629
EURNZD,20101210,135700,1.7629,1.7629,1.7629,1.7629
EURNZD,20101210,135800,1.7629,1.7629,1.7629,1.7629
EURNZD,20101210,135900,1.7630,1.7631,1.7629,1.7631
EURNZD,20101210,140000,1.7631,1.7634,1.7631,1.7634
EURNZD,20101210,140100,1.7634,1.7634,1.7631,1.7631
EURNZD,20101210,140200,1.7631,1.7631,1.7630,1.7631
EURNZD,20101210,140300,1.7632,1.7633,1.7632,1.7633
EURNZD,20101210,140400,1.7633,1.7633,1.7632,1.7632
EURNZD,20101210,140500,1.7632,1.7632,1.7630,1.7630
EURNZD,20101210,140600,1.7628,1.7628,1.7626,1.7626
EURNZD,20101210,140700,1.7625,1.7625,1.7625,1.7625
EURNZD,20101210,140800,1.7625,1.7628,1.7625,1.7628
EURNZD,20101210,140900,1.7628,1.7630,1.7628,1.7630
EURNZD,20101210,141000,1.7631,1.7631,1.7629,1.7629
EURNZD,20101210,141100,1.7628,1.7628,1.7627,1.7627
EURNZD,20101210,141200,1.7627,1.7629,1.7627,1.7629
EURNZD,20101210,141300,1.7629,1.7630,1.7629,1.7630
EURNZD,20101210,141400,1.7630,1.7630,1.7629,1.7629
EURNZD,20101210,141500,1.7629,1.7629,1.7626,1.7626
EURNZD,20101210,141600,1.7626,1.7629,1.7625,1.7629
EURNZD,20101210,141700,1.7630,1.7633,1.7630,1.7633
EURNZD,20101210,141800,1.7634,1.7635,1.7633,1.7633
EURNZD,20101210,141900,1.7632,1.7632,1.7630,1.7630
EURNZD,20101210,142000,1.7630,1.7634,1.7630,1.7634
EURNZD,20101210,142100,1.7635,1.7635,1.7631,1.7631
EURNZD,20101210,142200,1.7631,1.7631,1.7631,1.7631
EURNZD,20101210,142300,1.7630,1.7630,1.7630,1.7630
EURNZD,20101210,142400,1.7630,1.7630,1.7628,1.7628
EURNZD,20101210,142500,1.7628,1.7628,1.7626,1.7626
EURNZD,20101210,142600,1.7626,1.7626,1.7624,1.7625
EURNZD,20101210,142700,1.7625,1.7629,1.7625,1.7629
EURNZD,20101210,142800,1.7628,1.7629,1.7628,1.7629
EURNZD,20101210,142900,1.7630,1.7631,1.7630,1.7630
EURNZD,20101210,143000,1.7631,1.7631,1.7625,1.7625
EURNZD,20101210,143100,1.7626,1.7626,1.7617,1.7620
EURNZD,20101210,143200,1.7619,1.7620,1.7617,1.7620
EURNZD,20101210,143300,1.7621,1.7624,1.7621,1.7622
EURNZD,20101210,143400,1.7621,1.7625,1.7620,1.7625
EURNZD,20101210,143500,1.7624,1.7624,1.7616,1.7616
EURNZD,20101210,143600,1.7615,1.7617,1.7614,1.7616
EURNZD,20101210,143700,1.7616,1.7618,1.7616,1.7618
EURNZD,20101210,143800,1.7618,1.7624,1.7618,1.7623
EURNZD,20101210,143900,1.7623,1.7625,1.7623,1.7625
EURNZD,20101210,144000,1.7625,1.7626,1.7625,1.7626
EURNZD,20101210,144100,1.7627,1.7627,1.7624,1.7624
EURNZD,20101210,144200,1.7623,1.7624,1.7623,1.7624
EURNZD,20101210,144300,1.7625,1.7629,1.7625,1.7625
EURNZD,20101210,144400,1.7625,1.7625,1.7624,1.7624
EURNZD,20101210,144500,1.7626,1.7626,1.7624,1.7625
EURNZD,20101210,144600,1.7627,1.7627,1.7626,1.7626
EURNZD,20101210,144700,1.7627,1.7627,1.7626,1.7626
EURNZD,20101210,144800,1.7627,1.7635,1.7627,1.7630
EURNZD,20101210,144900,1.7631,1.7636,1.7631,1.7636
EURNZD,20101210,145000,1.7636,1.7636,1.7630,1.7632
EURNZD,20101210,145100,1.7631,1.7633,1.7631,1.7631
EURNZD,20101210,145200,1.7630,1.7630,1.7627,1.7628
EURNZD,20101210,145300,1.7628,1.7628,1.7625,1.7627
EURNZD,20101210,145400,1.7628,1.7629,1.7627,1.7629
EURNZD,20101210,145500,1.7630,1.7631,1.7628,1.7629
EURNZD,20101210,145600,1.7629,1.7631,1.7629,1.7630
EURNZD,20101210,145700,1.7629,1.7629,1.7628,1.7628
EURNZD,20101210,145800,1.7629,1.7630,1.7627,1.7628
EURNZD,20101210,145900,1.7629,1.7630,1.7628,1.7628
EURNZD,20101210,150000,1.7628,1.7634,1.7628,1.7633
EURNZD,20101210,150100,1.7633,1.7636,1.7633,1.7635
EURNZD,20101210,150200,1.7635,1.7635,1.7635,1.7635
EURNZD,20101210,150300,1.7636,1.7636,1.7632,1.7632
EURNZD,20101210,150400,1.7632,1.7636,1.7632,1.7636
EURNZD,20101210,150500,1.7636,1.7636,1.7633,1.7633
EURNZD,20101210,150600,1.7633,1.7634,1.7633,1.7633
EURNZD,20101210,150700,1.7632,1.7636,1.7632,1.7634
EURNZD,20101210,150800,1.7636,1.7636,1.7635,1.7635
EURNZD,20101210,150900,1.7635,1.7635,1.7632,1.7632
EURNZD,20101210,151000,1.7633,1.7633,1.7630,1.7631
EURNZD,20101210,151100,1.7630,1.7631,1.7629,1.7631
EURNZD,20101210,151200,1.7633,1.7633,1.7632,1.7632
EURNZD,20101210,151300,1.7631,1.7631,1.7631,1.7631
EURNZD,20101210,151400,1.7632,1.7636,1.7632,1.7636
EURNZD,20101210,151500,1.7635,1.7637,1.7633,1.7635
EURNZD,20101210,151600,1.7635,1.7635,1.7633,1.7633
EURNZD,20101210,151700,1.7633,1.7636,1.7633,1.7635
EURNZD,20101210,151800,1.7635,1.7635,1.7631,1.7631
EURNZD,20101210,151900,1.7630,1.7632,1.7629,1.7632
EURNZD,20101210,152000,1.7632,1.7636,1.7632,1.7636
EURNZD,20101210,152100,1.7636,1.7638,1.7632,1.7632
EURNZD,20101210,152200,1.7631,1.7631,1.7630,1.7630
EURNZD,20101210,152300,1.7631,1.7632,1.7629,1.7632
EURNZD,20101210,152400,1.7631,1.7631,1.7628,1.7629
EURNZD,20101210,152500,1.7630,1.7630,1.7629,1.7630
EURNZD,20101210,152600,1.7631,1.7633,1.7631,1.7631
EURNZD,20101210,152700,1.7631,1.7631,1.7629,1.7629
EURNZD,20101210,152800,1.7629,1.7634,1.7629,1.7634
EURNZD,20101210,152900,1.7635,1.7636,1.7634,1.7636
EURNZD,20101210,153000,1.7635,1.7635,1.7635,1.7635
EURNZD,20101210,153100,1.7635,1.7635,1.7633,1.7634
EURNZD,20101210,153200,1.7635,1.7635,1.7634,1.7634
EURNZD,20101210,153300,1.7633,1.7633,1.7631,1.7633
EURNZD,20101210,153400,1.7631,1.7634,1.7631,1.7634
EURNZD,20101210,153500,1.7634,1.7644,1.7634,1.7644
EURNZD,20101210,153600,1.7645,1.7648,1.7643,1.7643
EURNZD,20101210,153700,1.7642,1.7643,1.7641,1.7643
EURNZD,20101210,153800,1.7644,1.7644,1.7639,1.7641
EURNZD,20101210,153900,1.7640,1.7644,1.7640,1.7644
EURNZD,20101210,154000,1.7645,1.7646,1.7643,1.7643
EURNZD,20101210,154100,1.7641,1.7641,1.7639,1.7640
EURNZD,20101210,154200,1.7639,1.7639,1.7633,1.7634
EURNZD,20101210,154300,1.7635,1.7641,1.7634,1.7641
EURNZD,20101210,154400,1.7642,1.7642,1.7634,1.7634
EURNZD,20101210,154500,1.7634,1.7635,1.7634,1.7635
EURNZD,20101210,154600,1.7634,1.7635,1.7631,1.7635
EURNZD,20101210,154700,1.7636,1.7636,1.7635,1.7635
EURNZD,20101210,154800,1.7634,1.7638,1.7634,1.7635
EURNZD,20101210,154900,1.7634,1.7636,1.7634,1.7636
EURNZD,20101210,155000,1.7636,1.7637,1.7635,1.7637
EURNZD,20101210,155100,1.7638,1.7638,1.7636,1.7636
EURNZD,20101210,155200,1.7633,1.7635,1.7632,1.7633
EURNZD,20101210,155300,1.7634,1.7635,1.7631,1.7631
EURNZD,20101210,155400,1.7633,1.7635,1.7633,1.7634
EURNZD,20101210,155500,1.7633,1.7633,1.7627,1.7627
EURNZD,20101210,155600,1.7627,1.7629,1.7626,1.7629
EURNZD,20101210,155700,1.7630,1.7633,1.7630,1.7631
EURNZD,20101210,155800,1.7631,1.7631,1.7626,1.7629
EURNZD,20101210,155900,1.7631,1.7631,1.7630,1.7631
EURNZD,20101210,160000,1.7631,1.7631,1.7629,1.7630
EURNZD,20101210,160100,1.7631,1.7631,1.7627,1.7627
EURNZD,20101210,160200,1.7626,1.7629,1.7625,1.7628
EURNZD,20101210,160300,1.7629,1.7630,1.7629,1.7630
EURNZD,20101210,160400,1.7631,1.7634,1.7631,1.7633
EURNZD,20101210,160500,1.7634,1.7634,1.7634,1.7634
EURNZD,20101210,160600,1.7634,1.7637,1.7634,1.7634
EURNZD,20101210,160700,1.7633,1.7633,1.7632,1.7632
EURNZD,20101210,160800,1.7631,1.7631,1.7627,1.7627
EURNZD,20101210,160900,1.7628,1.7629,1.7627,1.7627
EURNZD,20101210,161000,1.7625,1.7628,1.7625,1.7625
EURNZD,20101210,161100,1.7624,1.7624,1.7622,1.7622
EURNZD,20101210,161200,1.7621,1.7624,1.7620,1.7624
EURNZD,20101210,161300,1.7623,1.7627,1.7622,1.7627
EURNZD,20101210,161400,1.7626,1.7631,1.7623,1.7631
EURNZD,20101210,161500,1.7634,1.7638,1.7634,1.7636
EURNZD,20101210,161600,1.7635,1.7635,1.7633,1.7635
EURNZD,20101210,161700,1.7636,1.7638,1.7636,1.7636
EURNZD,20101210,161800,1.7635,1.7637,1.7635,1.7635
EURNZD,20101210,161900,1.7635,1.7635,1.7635,1.7635
EURNZD,20101210,162000,1.7636,1.7640,1.7636,1.7640
EURNZD,20101210,162100,1.7638,1.7639,1.7630,1.7630
EURNZD,20101210,162200,1.7629,1.7629,1.7625,1.7626
EURNZD,20101210,162300,1.7627,1.7633,1.7627,1.7633
EURNZD,20101210,162400,1.7634,1.7635,1.7634,1.7635
EURNZD,20101210,162500,1.7637,1.7637,1.7635,1.7635
EURNZD,20101210,162600,1.7634,1.7636,1.7634,1.7634
EURNZD,20101210,162700,1.7636,1.7639,1.7633,1.7633
EURNZD,20101210,162800,1.7633,1.7640,1.7632,1.7640
EURNZD,20101210,162900,1.7641,1.7644,1.7641,1.7641
EURNZD,20101210,163000,1.7639,1.7641,1.7639,1.7640
EURNZD,20101210,163100,1.7640,1.7641,1.7638,1.7638
EURNZD,20101210,163200,1.7637,1.7637,1.7635,1.7635
EURNZD,20101210,163300,1.7635,1.7637,1.7635,1.7637
EURNZD,20101210,163400,1.7636,1.7637,1.7636,1.7636
EURNZD,20101210,163500,1.7636,1.7637,1.7636,1.7637
EURNZD,20101210,163600,1.7636,1.7638,1.7636,1.7638
EURNZD,20101210,163700,1.7637,1.7637,1.7633,1.7633
EURNZD,20101210,163800,1.7631,1.7631,1.7630,1.7630
EURNZD,20101210,163900,1.7629,1.7629,1.7627,1.7627
EURNZD,20101210,164000,1.7628,1.7631,1.7628,1.7631
EURNZD,20101210,164100,1.7630,1.7631,1.7630,1.7631
EURNZD,20101210,164200,1.7630,1.7630,1.7630,1.7630
EURNZD,20101210,164300,1.7629,1.7629,1.7627,1.7627
EURNZD,20101210,164400,1.7628,1.7631,1.7628,1.7631
EURNZD,20101210,164500,1.7631,1.7631,1.7628,1.7628
EURNZD,20101210,164600,1.7628,1.7634,1.7628,1.7633
EURNZD,20101210,164700,1.7632,1.7635,1.7631,1.7635
EURNZD,20101210,164800,1.7637,1.7637,1.7635,1.7635
EURNZD,20101210,164900,1.7636,1.7638,1.7636,1.7638
EURNZD,20101210,165000,1.7638,1.7642,1.7638,1.7642
EURNZD,20101210,165100,1.7642,1.7646,1.7642,1.7646
EURNZD,20101210,165200,1.7647,1.7655,1.7647,1.7655
EURNZD,20101210,165300,1.7656,1.7656,1.7652,1.7652
EURNZD,20101210,165400,1.7651,1.7651,1.7646,1.7647
EURNZD,20101210,165500,1.7648,1.7650,1.7647,1.7650
EURNZD,20101210,165600,1.7652,1.7653,1.7652,1.7653
EURNZD,20101210,165700,1.7654,1.7658,1.7654,1.7658
EURNZD,20101210,165800,1.7657,1.7660,1.7657,1.7659
EURNZD,20101210,165900,1.7659,1.7660,1.7658,1.7660
EURNZD,20101210,170000,1.7661,1.7663,1.7655,1.7655
EURNZD,20101210,170100,1.7653,1.7654,1.7650,1.7651
EURNZD,20101210,170200,1.7652,1.7658,1.7652,1.7658
EURNZD,20101210,170300,1.7657,1.7657,1.7657,1.7657
EURNZD,20101210,170400,1.7657,1.7658,1.7656,1.7657
EURNZD,20101210,170500,1.7658,1.7660,1.7658,1.7659
EURNZD,20101210,170600,1.7658,1.7659,1.7656,1.7658
EURNZD,20101210,170700,1.7659,1.7660,1.7652,1.7652
EURNZD,20101210,170800,1.7651,1.7651,1.7650,1.7650
EURNZD,20101210,170900,1.7651,1.7655,1.7650,1.7655
EURNZD,20101210,171000,1.7656,1.7659,1.7656,1.7658
EURNZD,20101210,171100,1.7658,1.7658,1.7657,1.7657
EURNZD,20101210,171200,1.7658,1.7658,1.7655,1.7655
EURNZD,20101210,171300,1.7655,1.7656,1.7655,1.7655
EURNZD,20101210,171400,1.7655,1.7656,1.7655,1.7656
EURNZD,20101210,171500,1.7656,1.7657,1.7656,1.7657
EURNZD,20101210,171600,1.7658,1.7658,1.7657,1.7657
EURNZD,20101210,171700,1.7657,1.7661,1.7657,1.7661
EURNZD,20101210,171800,1.7662,1.7663,1.7662,1.7662
EURNZD,20101210,171900,1.7661,1.7663,1.7659,1.7662
EURNZD,20101210,172000,1.7663,1.7663,1.7661,1.7663
EURNZD,20101210,172100,1.7661,1.7661,1.7659,1.7660
EURNZD,20101210,172200,1.7659,1.7659,1.7658,1.7658
EURNZD,20101210,172300,1.7659,1.7661,1.7659,1.7661
EURNZD,20101210,172400,1.7660,1.7661,1.7660,1.7661
EURNZD,20101210,172500,1.7662,1.7665,1.7662,1.7665
EURNZD,20101210,172600,1.7666,1.7672,1.7666,1.7671
EURNZD,20101210,172700,1.7670,1.7671,1.7667,1.7667
EURNZD,20101210,172800,1.7667,1.7671,1.7667,1.7670
EURNZD,20101210,172900,1.7669,1.7669,1.7668,1.7669
EURNZD,20101210,173000,1.7670,1.7670,1.7670,1.7670
EURNZD,20101210,173100,1.7670,1.7672,1.7669,1.7671
EURNZD,20101210,173200,1.7670,1.7672,1.7668,1.7672
EURNZD,20101210,173300,1.7671,1.7672,1.7670,1.7670
EURNZD,20101210,173400,1.7669,1.7670,1.7666,1.7669
EURNZD,20101210,173500,1.7668,1.7670,1.7668,1.7668
EURNZD,20101210,173600,1.7668,1.7668,1.7668,1.7668
EURNZD,20101210,173700,1.7668,1.7672,1.7668,1.7672
EURNZD,20101210,173800,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,173900,1.7674,1.7674,1.7672,1.7674
EURNZD,20101210,174000,1.7675,1.7677,1.7675,1.7677
EURNZD,20101210,174100,1.7677,1.7677,1.7676,1.7677
EURNZD,20101210,174200,1.7679,1.7679,1.7675,1.7675
EURNZD,20101210,174300,1.7675,1.7675,1.7674,1.7674
EURNZD,20101210,174400,1.7674,1.7675,1.7673,1.7675
EURNZD,20101210,174500,1.7674,1.7675,1.7674,1.7675
EURNZD,20101210,174600,1.7674,1.7674,1.7673,1.7674
EURNZD,20101210,174700,1.7673,1.7673,1.7671,1.7672
EURNZD,20101210,174800,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,174900,1.7674,1.7675,1.7673,1.7674
EURNZD,20101210,175000,1.7675,1.7677,1.7675,1.7677
EURNZD,20101210,175100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,175200,1.7676,1.7677,1.7676,1.7677
EURNZD,20101210,175300,1.7677,1.7677,1.7676,1.7676
EURNZD,20101210,175400,1.7678,1.7683,1.7678,1.7683
EURNZD,20101210,175500,1.7683,1.7683,1.7682,1.7682
EURNZD,20101210,175600,1.7682,1.7682,1.7679,1.7679
EURNZD,20101210,175700,1.7680,1.7681,1.7680,1.7681
EURNZD,20101210,175800,1.7682,1.7688,1.7682,1.7688
EURNZD,20101210,175900,1.7689,1.7691,1.7688,1.7691
EURNZD,20101210,180000,1.7691,1.7692,1.7688,1.7688
EURNZD,20101210,180100,1.7687,1.7687,1.7685,1.7686
EURNZD,20101210,180200,1.7687,1.7689,1.7685,1.7686
EURNZD,20101210,180300,1.7685,1.7687,1.7685,1.7686
EURNZD,20101210,180400,1.7686,1.7687,1.7685,1.7685
EURNZD,20101210,180500,1.7685,1.7687,1.7685,1.7687
EURNZD,20101210,180600,1.7687,1.7687,1.7683,1.7683
EURNZD,20101210,180700,1.7684,1.7685,1.7684,1.7685
EURNZD,20101210,180800,1.7684,1.7685,1.7684,1.7685
EURNZD,20101210,180900,1.7685,1.7686,1.7685,1.7686
EURNZD,20101210,181000,1.7687,1.7688,1.7686,1.7686
EURNZD,20101210,181100,1.7687,1.7687,1.7683,1.7683
EURNZD,20101210,181200,1.7683,1.7683,1.7681,1.7681
EURNZD,20101210,181300,1.7681,1.7683,1.7681,1.7683
EURNZD,20101210,181400,1.7683,1.7684,1.7681,1.7682
EURNZD,20101210,181500,1.7682,1.7686,1.7682,1.7686
EURNZD,20101210,181600,1.7685,1.7685,1.7684,1.7684
EURNZD,20101210,181700,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,181800,1.7682,1.7685,1.7682,1.7685
EURNZD,20101210,181900,1.7686,1.7687,1.7685,1.7685
EURNZD,20101210,182000,1.7685,1.7685,1.7684,1.7684
EURNZD,20101210,182100,1.7685,1.7685,1.7683,1.7683
EURNZD,20101210,182200,1.7683,1.7685,1.7683,1.7685
EURNZD,20101210,182300,1.7686,1.7686,1.7686,1.7686
EURNZD,20101210,182400,1.7686,1.7686,1.7683,1.7683
EURNZD,20101210,182500,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,182600,1.7684,1.7688,1.7684,1.7688
EURNZD,20101210,182700,1.7687,1.7687,1.7683,1.7684
EURNZD,20101210,182800,1.7683,1.7683,1.7681,1.7681
EURNZD,20101210,182900,1.7679,1.7682,1.7679,1.7682
EURNZD,20101210,183000,1.7683,1.7684,1.7683,1.7684
EURNZD,20101210,183100,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,183200,1.7683,1.7684,1.7683,1.7683
EURNZD,20101210,183300,1.7683,1.7684,1.7683,1.7684
EURNZD,20101210,183400,1.7684,1.7684,1.7678,1.7678
EURNZD,20101210,183500,1.7679,1.7680,1.7679,1.7679
EURNZD,20101210,183600,1.7677,1.7681,1.7677,1.7681
EURNZD,20101210,183700,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,183800,1.7681,1.7681,1.7681,1.7681
EURNZD,20101210,183900,1.7681,1.7682,1.7681,1.7682
EURNZD,20101210,184000,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,184100,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,184200,1.7681,1.7684,1.7681,1.7684
EURNZD,20101210,184300,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,184400,1.7682,1.7684,1.7682,1.7684
EURNZD,20101210,184500,1.7685,1.7686,1.7685,1.7685
EURNZD,20101210,184600,1.7687,1.7687,1.7685,1.7686
EURNZD,20101210,184700,1.7685,1.7685,1.7680,1.7680
EURNZD,20101210,184800,1.7681,1.7683,1.7681,1.7682
EURNZD,20101210,184900,1.7681,1.7681,1.7681,1.7681
EURNZD,20101210,185000,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,185100,1.7680,1.7682,1.7680,1.7682
EURNZD,20101210,185200,1.7682,1.7682,1.7679,1.7679
EURNZD,20101210,185300,1.7679,1.7685,1.7679,1.7682
EURNZD,20101210,185400,1.7683,1.7684,1.7683,1.7684
EURNZD,20101210,185500,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,185600,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,185700,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,185800,1.7680,1.7680,1.7679,1.7679
EURNZD,20101210,185900,1.7680,1.7680,1.7680,1.7680
EURNZD,20101210,190000,1.7680,1.7680,1.7678,1.7678
EURNZD,20101210,190100,1.7678,1.7679,1.7678,1.7678
EURNZD,20101210,190200,1.7679,1.7684,1.7679,1.7684
EURNZD,20101210,190300,1.7684,1.7686,1.7684,1.7686
EURNZD,20101210,190400,1.7688,1.7688,1.7688,1.7688
EURNZD,20101210,190500,1.7687,1.7689,1.7687,1.7688
EURNZD,20101210,190600,1.7688,1.7689,1.7688,1.7689
EURNZD,20101210,190700,1.7688,1.7692,1.7688,1.7692
EURNZD,20101210,190800,1.7693,1.7693,1.7693,1.7693
EURNZD,20101210,190900,1.7695,1.7696,1.7692,1.7692
EURNZD,20101210,191000,1.7693,1.7693,1.7692,1.7692
EURNZD,20101210,191100,1.7692,1.7692,1.7691,1.7691
EURNZD,20101210,191200,1.7691,1.7691,1.7687,1.7687
EURNZD,20101210,191300,1.7687,1.7687,1.7687,1.7687
EURNZD,20101210,191400,1.7686,1.7686,1.7681,1.7681
EURNZD,20101210,191500,1.7681,1.7685,1.7681,1.7685
EURNZD,20101210,191600,1.7686,1.7687,1.7685,1.7685
EURNZD,20101210,191700,1.7685,1.7687,1.7685,1.7685
EURNZD,20101210,191800,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,191900,1.7683,1.7684,1.7683,1.7683
EURNZD,20101210,192000,1.7682,1.7684,1.7682,1.7684
EURNZD,20101210,192100,1.7683,1.7683,1.7682,1.7683
EURNZD,20101210,192200,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,192300,1.7682,1.7682,1.7681,1.7681
EURNZD,20101210,192400,1.7680,1.7680,1.7679,1.7679
EURNZD,20101210,192500,1.7679,1.7684,1.7679,1.7684
EURNZD,20101210,192600,1.7685,1.7686,1.7685,1.7685
EURNZD,20101210,192700,1.7684,1.7684,1.7683,1.7684
EURNZD,20101210,192800,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,192900,1.7682,1.7684,1.7682,1.7684
EURNZD,20101210,193000,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,193100,1.7682,1.7682,1.7681,1.7682
EURNZD,20101210,193200,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,193300,1.7680,1.7681,1.7680,1.7681
EURNZD,20101210,193400,1.7682,1.7683,1.7682,1.7683
EURNZD,20101210,193500,1.7684,1.7688,1.7684,1.7688
EURNZD,20101210,193600,1.7689,1.7689,1.7689,1.7689
EURNZD,20101210,193700,1.7690,1.7692,1.7690,1.7692
EURNZD,20101210,193800,1.7692,1.7693,1.7691,1.7691
EURNZD,20101210,193900,1.7691,1.7691,1.7691,1.7691
EURNZD,20101210,194000,1.7692,1.7692,1.7691,1.7691
EURNZD,20101210,194100,1.7691,1.7691,1.7689,1.7689
EURNZD,20101210,194200,1.7688,1.7688,1.7686,1.7686
EURNZD,20101210,194300,1.7686,1.7686,1.7686,1.7686
EURNZD,20101210,194400,1.7686,1.7688,1.7686,1.7686
EURNZD,20101210,194500,1.7685,1.7685,1.7683,1.7683
EURNZD,20101210,194600,1.7683,1.7684,1.7683,1.7683
EURNZD,20101210,194700,1.7683,1.7684,1.7683,1.7684
EURNZD,20101210,194800,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,194900,1.7684,1.7685,1.7684,1.7685
EURNZD,20101210,195000,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,195100,1.7684,1.7685,1.7684,1.7685
EURNZD,20101210,195200,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,195300,1.7684,1.7684,1.7680,1.7680
EURNZD,20101210,195400,1.7680,1.7680,1.7680,1.7680
EURNZD,20101210,195500,1.7680,1.7680,1.7680,1.7680
EURNZD,20101210,195600,1.7681,1.7682,1.7681,1.7682
EURNZD,20101210,195700,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,195800,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,195900,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,200000,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,200100,1.7681,1.7682,1.7681,1.7682
EURNZD,20101210,200200,1.7681,1.7682,1.7681,1.7682
EURNZD,20101210,200300,1.7681,1.7684,1.7681,1.7683
EURNZD,20101210,200400,1.7684,1.7685,1.7684,1.7685
EURNZD,20101210,200500,1.7683,1.7683,1.7683,1.7683
EURNZD,20101210,200600,1.7683,1.7686,1.7683,1.7686
EURNZD,20101210,200700,1.7686,1.7686,1.7685,1.7685
EURNZD,20101210,200800,1.7685,1.7685,1.7685,1.7685
EURNZD,20101210,200900,1.7685,1.7685,1.7685,1.7685
EURNZD,20101210,201000,1.7685,1.7686,1.7685,1.7686
EURNZD,20101210,201100,1.7685,1.7686,1.7685,1.7686
EURNZD,20101210,201200,1.7686,1.7687,1.7686,1.7687
EURNZD,20101210,201300,1.7688,1.7688,1.7687,1.7687
EURNZD,20101210,201400,1.7687,1.7689,1.7687,1.7689
EURNZD,20101210,201500,1.7689,1.7689,1.7687,1.7688
EURNZD,20101210,201600,1.7689,1.7689,1.7686,1.7686
EURNZD,20101210,201700,1.7684,1.7684,1.7680,1.7680
EURNZD,20101210,201800,1.7681,1.7681,1.7681,1.7681
EURNZD,20101210,201900,1.7679,1.7679,1.7679,1.7679
EURNZD,20101210,202000,1.7679,1.7681,1.7679,1.7681
EURNZD,20101210,202100,1.7681,1.7681,1.7681,1.7681
EURNZD,20101210,202200,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,202300,1.7680,1.7680,1.7680,1.7680
EURNZD,20101210,202400,1.7679,1.7679,1.7678,1.7678
EURNZD,20101210,202500,1.7679,1.7679,1.7676,1.7676
EURNZD,20101210,202600,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,202700,1.7675,1.7676,1.7675,1.7676
EURNZD,20101210,202800,1.7675,1.7676,1.7675,1.7676
EURNZD,20101210,202900,1.7675,1.7675,1.7675,1.7675
EURNZD,20101210,203000,1.7675,1.7675,1.7672,1.7672
EURNZD,20101210,203100,1.7671,1.7671,1.7671,1.7671
EURNZD,20101210,203200,1.7672,1.7674,1.7672,1.7673
EURNZD,20101210,203300,1.7673,1.7674,1.7673,1.7674
EURNZD,20101210,203400,1.7674,1.7674,1.7673,1.7673
EURNZD,20101210,203500,1.7673,1.7673,1.7672,1.7673
EURNZD,20101210,203600,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,203700,1.7673,1.7673,1.7673,1.7673
EURNZD,20101210,203800,1.7674,1.7675,1.7674,1.7675
EURNZD,20101210,203900,1.7677,1.7679,1.7677,1.7679
EURNZD,20101210,204000,1.7680,1.7680,1.7680,1.7680
EURNZD,20101210,204100,1.7679,1.7679,1.7678,1.7678
EURNZD,20101210,204200,1.7678,1.7681,1.7678,1.7681
EURNZD,20101210,204300,1.7682,1.7685,1.7681,1.7685
EURNZD,20101210,204400,1.7687,1.7687,1.7687,1.7687
EURNZD,20101210,204500,1.7689,1.7691,1.7689,1.7691
EURNZD,20101210,204600,1.7691,1.7691,1.7691,1.7691
EURNZD,20101210,204700,1.7691,1.7692,1.7686,1.7686
EURNZD,20101210,204800,1.7686,1.7688,1.7686,1.7688
EURNZD,20101210,204900,1.7689,1.7689,1.7688,1.7688
EURNZD,20101210,205000,1.7689,1.7695,1.7689,1.7694
EURNZD,20101210,205100,1.7693,1.7693,1.7691,1.7691
EURNZD,20101210,205200,1.7691,1.7700,1.7691,1.7700
EURNZD,20101210,205300,1.7701,1.7703,1.7700,1.7700
EURNZD,20101210,205400,1.7698,1.7699,1.7697,1.7699
EURNZD,20101210,205500,1.7700,1.7702,1.7700,1.7702
EURNZD,20101210,205600,1.7702,1.7703,1.7702,1.7703
EURNZD,20101210,205700,1.7703,1.7704,1.7703,1.7704
EURNZD,20101210,205800,1.7705,1.7706,1.7705,1.7705
EURNZD,20101210,205900,1.7704,1.7704,1.7702,1.7702
EURNZD,20101210,210000,1.7702,1.7702,1.7701,1.7701
EURNZD,20101210,210100,1.7700,1.7701,1.7699,1.7701
EURNZD,20101210,210200,1.7701,1.7702,1.7701,1.7702
EURNZD,20101210,210300,1.7702,1.7702,1.7701,1.7701
EURNZD,20101210,210400,1.7701,1.7701,1.7699,1.7701
EURNZD,20101210,210500,1.7701,1.7701,1.7699,1.7700
EURNZD,20101210,210600,1.7698,1.7698,1.7698,1.7698
EURNZD,20101210,210700,1.7698,1.7698,1.7697,1.7697
EURNZD,20101210,210800,1.7696,1.7696,1.7693,1.7693
EURNZD,20101210,210900,1.7693,1.7693,1.7693,1.7693
EURNZD,20101210,211000,1.7693,1.7693,1.7693,1.7693
EURNZD,20101210,211100,1.7693,1.7693,1.7692,1.7692
EURNZD,20101210,211200,1.7692,1.7692,1.7690,1.7690
EURNZD,20101210,211300,1.7689,1.7689,1.7686,1.7686
EURNZD,20101210,211400,1.7686,1.7686,1.7684,1.7684
EURNZD,20101210,211500,1.7684,1.7684,1.7684,1.7684
EURNZD,20101210,211600,1.7683,1.7685,1.7683,1.7684
EURNZD,20101210,211700,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,211800,1.7682,1.7683,1.7682,1.7683
EURNZD,20101210,211900,1.7684,1.7684,1.7683,1.7683
EURNZD,20101210,212000,1.7682,1.7682,1.7681,1.7681
EURNZD,20101210,212100,1.7682,1.7682,1.7681,1.7681
EURNZD,20101210,212200,1.7680,1.7680,1.7679,1.7679
EURNZD,20101210,212300,1.7679,1.7684,1.7679,1.7684
EURNZD,20101210,212400,1.7685,1.7688,1.7685,1.7688
EURNZD,20101210,212500,1.7692,1.7693,1.7692,1.7693
EURNZD,20101210,212600,1.7693,1.7693,1.7692,1.7692
EURNZD,20101210,212700,1.7691,1.7692,1.7691,1.7692
EURNZD,20101210,212800,1.7693,1.7693,1.7693,1.7693
EURNZD,20101210,212900,1.7692,1.7694,1.7692,1.7692
EURNZD,20101210,213000,1.7691,1.7692,1.7690,1.7692
EURNZD,20101210,213100,1.7693,1.7693,1.7691,1.7691
EURNZD,20101210,213200,1.7691,1.7691,1.7690,1.7690
EURNZD,20101210,213300,1.7689,1.7690,1.7689,1.7689
EURNZD,20101210,213400,1.7689,1.7691,1.7689,1.7691
EURNZD,20101210,213500,1.7691,1.7692,1.7691,1.7692
EURNZD,20101210,213600,1.7692,1.7692,1.7692,1.7692
EURNZD,20101210,213700,1.7692,1.7692,1.7691,1.7692
EURNZD,20101210,213800,1.7692,1.7693,1.7692,1.7693
EURNZD,20101210,213900,1.7693,1.7694,1.7693,1.7694
EURNZD,20101210,214000,1.7696,1.7696,1.7692,1.7692
EURNZD,20101210,214100,1.7691,1.7691,1.7691,1.7691
EURNZD,20101210,214200,1.7691,1.7694,1.7691,1.7694
EURNZD,20101210,214300,1.7694,1.7695,1.7694,1.7695
EURNZD,20101210,214400,1.7694,1.7694,1.7689,1.7689
EURNZD,20101210,214500,1.7688,1.7688,1.7686,1.7686
EURNZD,20101210,214600,1.7687,1.7687,1.7686,1.7686
EURNZD,20101210,214700,1.7684,1.7684,1.7682,1.7682
EURNZD,20101210,214800,1.7682,1.7682,1.7682,1.7682
EURNZD,20101210,214900,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,215000,1.7679,1.7680,1.7679,1.7680
EURNZD,20101210,215100,1.7681,1.7681,1.7680,1.7680
EURNZD,20101210,215200,1.7680,1.7681,1.7679,1.7679
EURNZD,20101210,215300,1.7678,1.7679,1.7678,1.7679
EURNZD,20101210,215400,1.7679,1.7679,1.7678,1.7678
EURNZD,20101210,215500,1.7679,1.7679,1.7679,1.7679
EURNZD,20101210,215600,1.7679,1.7679,1.7678,1.7678
EURNZD,20101210,215700,1.7678,1.7678,1.7675,1.7675
EURNZD,20101210,215800,1.7677,1.7677,1.7675,1.7675
EURNZD,20101210,215900,1.7675,1.7677,1.7675,1.7677
EURNZD,20101210,220000,1.7677,1.7678,1.7677,1.7678
EURSGD,20101210,000100,1.7343,1.7345,1.7343,1.7345
EURSGD,20101210,000200,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,000300,1.7343,1.7343,1.7343,1.7343
EURSGD,20101210,000400,1.7343,1.7345,1.7343,1.7345
EURSGD,20101210,000500,1.7345,1.7345,1.7343,1.7343
EURSGD,20101210,000600,1.7344,1.7345,1.7344,1.7345
EURSGD,20101210,000700,1.7345,1.7345,1.7344,1.7344
EURSGD,20101210,000800,1.7343,1.7343,1.7343,1.7343
EURSGD,20101210,000900,1.7343,1.7345,1.7343,1.7345
EURSGD,20101210,001000,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,001100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,001200,1.7347,1.7349,1.7347,1.7349
EURSGD,20101210,001300,1.7349,1.7349,1.7348,1.7348
EURSGD,20101210,001400,1.7348,1.7350,1.7348,1.7350
EURSGD,20101210,001500,1.7350,1.7355,1.7350,1.7355
EURSGD,20101210,001600,1.7355,1.7355,1.7353,1.7353
EURSGD,20101210,001700,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,001800,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,001900,1.7354,1.7354,1.7352,1.7352
EURSGD,20101210,002000,1.7352,1.7352,1.7351,1.7351
EURSGD,20101210,002100,1.7350,1.7350,1.7349,1.7349
EURSGD,20101210,002200,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,002300,1.7350,1.7351,1.7350,1.7350
EURSGD,20101210,002400,1.7349,1.7349,1.7348,1.7349
EURSGD,20101210,002500,1.7349,1.7350,1.7349,1.7350
EURSGD,20101210,002600,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,002700,1.7350,1.7351,1.7350,1.7350
EURSGD,20101210,002800,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,002900,1.7352,1.7352,1.7352,1.7352
EURSGD,20101210,003000,1.7352,1.7352,1.7352,1.7352
EURSGD,20101210,003100,1.7353,1.7353,1.7352,1.7352
EURSGD,20101210,003200,1.7351,1.7351,1.7349,1.7349
EURSGD,20101210,003300,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,003400,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,003500,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,003600,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,003700,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,003800,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,003900,1.7351,1.7354,1.7351,1.7354
EURSGD,20101210,004000,1.7354,1.7355,1.7354,1.7355
EURSGD,20101210,004100,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,004200,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,004300,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,004400,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,004500,1.7353,1.7353,1.7353,1.7353
EURSGD,20101210,004600,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,004700,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,004800,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,004900,1.7350,1.7350,1.7349,1.7349
EURSGD,20101210,005000,1.7348,1.7348,1.7346,1.7346
EURSGD,20101210,005100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,005200,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,005300,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,005400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,005500,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,005600,1.7346,1.7346,1.7345,1.7345
EURSGD,20101210,005700,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,005800,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,005900,1.7344,1.7345,1.7344,1.7345
EURSGD,20101210,010000,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,010100,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,010200,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,010300,1.7345,1.7349,1.7343,1.7349
EURSGD,20101210,010400,1.7350,1.7354,1.7350,1.7352
EURSGD,20101210,010500,1.7351,1.7351,1.7345,1.7349
EURSGD,20101210,010600,1.7350,1.7352,1.7350,1.7352
EURSGD,20101210,010700,1.7354,1.7355,1.7353,1.7353
EURSGD,20101210,010800,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,010900,1.7352,1.7352,1.7351,1.7351
EURSGD,20101210,011000,1.7349,1.7349,1.7346,1.7347
EURSGD,20101210,011100,1.7346,1.7349,1.7346,1.7349
EURSGD,20101210,011200,1.7348,1.7349,1.7347,1.7349
EURSGD,20101210,011300,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,011400,1.7351,1.7351,1.7350,1.7351
EURSGD,20101210,011500,1.7351,1.7353,1.7351,1.7353
EURSGD,20101210,011600,1.7353,1.7353,1.7352,1.7352
EURSGD,20101210,011700,1.7351,1.7351,1.7347,1.7347
EURSGD,20101210,011800,1.7347,1.7347,1.7347,1.7347
EURSGD,20101210,011900,1.7347,1.7349,1.7347,1.7347
EURSGD,20101210,012000,1.7348,1.7349,1.7348,1.7349
EURSGD,20101210,012100,1.7348,1.7348,1.7347,1.7347
EURSGD,20101210,012200,1.7345,1.7345,1.7343,1.7343
EURSGD,20101210,012300,1.7342,1.7344,1.7342,1.7344
EURSGD,20101210,012400,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,012500,1.7345,1.7347,1.7345,1.7347
EURSGD,20101210,012600,1.7347,1.7347,1.7347,1.7347
EURSGD,20101210,012700,1.7346,1.7346,1.7345,1.7346
EURSGD,20101210,012800,1.7347,1.7347,1.7345,1.7345
EURSGD,20101210,012900,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,013000,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,013100,1.7344,1.7344,1.7342,1.7342
EURSGD,20101210,013200,1.7340,1.7340,1.7340,1.7340
EURSGD,20101210,013300,1.7340,1.7346,1.7340,1.7346
EURSGD,20101210,013400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,013500,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,013600,1.7344,1.7344,1.7341,1.7341
EURSGD,20101210,013700,1.7341,1.7341,1.7337,1.7337
EURSGD,20101210,013800,1.7336,1.7336,1.7335,1.7335
EURSGD,20101210,013900,1.7335,1.7335,1.7335,1.7335
EURSGD,20101210,014000,1.7336,1.7336,1.7335,1.7335
EURSGD,20101210,014100,1.7334,1.7335,1.7334,1.7335
EURSGD,20101210,014200,1.7336,1.7337,1.7336,1.7337
EURSGD,20101210,014300,1.7337,1.7337,1.7335,1.7335
EURSGD,20101210,014400,1.7335,1.7335,1.7334,1.7334
EURSGD,20101210,014500,1.7334,1.7337,1.7334,1.7337
EURSGD,20101210,014600,1.7338,1.7338,1.7337,1.7337
EURSGD,20101210,014700,1.7337,1.7337,1.7333,1.7333
EURSGD,20101210,014800,1.7333,1.7333,1.7333,1.7333
EURSGD,20101210,014900,1.7333,1.7333,1.7333,1.7333
EURSGD,20101210,015000,1.7334,1.7334,1.7334,1.7334
EURSGD,20101210,015100,1.7334,1.7334,1.7334,1.7334
EURSGD,20101210,015200,1.7334,1.7334,1.7334,1.7334
EURSGD,20101210,015300,1.7335,1.7335,1.7335,1.7335
EURSGD,20101210,015400,1.7335,1.7335,1.7334,1.7334
EURSGD,20101210,015500,1.7334,1.7334,1.7333,1.7333
EURSGD,20101210,015600,1.7332,1.7335,1.7332,1.7335
EURSGD,20101210,015700,1.7335,1.7335,1.7333,1.7333
EURSGD,20101210,015800,1.7333,1.7334,1.7333,1.7334
EURSGD,20101210,015900,1.7334,1.7334,1.7331,1.7331
EURSGD,20101210,020000,1.7331,1.7331,1.7330,1.7331
EURSGD,20101210,020100,1.7332,1.7333,1.7331,1.7331
EURSGD,20101210,020200,1.7330,1.7330,1.7330,1.7330
EURSGD,20101210,020300,1.7330,1.7330,1.7326,1.7326
EURSGD,20101210,020400,1.7327,1.7329,1.7327,1.7328
EURSGD,20101210,020500,1.7329,1.7335,1.7329,1.7335
EURSGD,20101210,020600,1.7335,1.7335,1.7335,1.7335
EURSGD,20101210,020700,1.7335,1.7335,1.7334,1.7335
EURSGD,20101210,020800,1.7335,1.7337,1.7335,1.7337
EURSGD,20101210,020900,1.7336,1.7336,1.7331,1.7331
EURSGD,20101210,021000,1.7330,1.7330,1.7329,1.7330
EURSGD,20101210,021100,1.7332,1.7335,1.7332,1.7335
EURSGD,20101210,021200,1.7335,1.7337,1.7335,1.7336
EURSGD,20101210,021300,1.7335,1.7340,1.7335,1.7339
EURSGD,20101210,021400,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,021500,1.7340,1.7343,1.7340,1.7343
EURSGD,20101210,021600,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,021700,1.7342,1.7342,1.7338,1.7338
EURSGD,20101210,021800,1.7339,1.7341,1.7339,1.7341
EURSGD,20101210,021900,1.7342,1.7343,1.7342,1.7343
EURSGD,20101210,022000,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,022100,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,022200,1.7343,1.7343,1.7340,1.7340
EURSGD,20101210,022300,1.7340,1.7341,1.7340,1.7341
EURSGD,20101210,022400,1.7340,1.7341,1.7339,1.7340
EURSGD,20101210,022500,1.7340,1.7341,1.7340,1.7341
EURSGD,20101210,022600,1.7340,1.7341,1.7340,1.7341
EURSGD,20101210,022700,1.7340,1.7340,1.7337,1.7337
EURSGD,20101210,022800,1.7337,1.7337,1.7335,1.7335
EURSGD,20101210,022900,1.7334,1.7335,1.7333,1.7335
EURSGD,20101210,023000,1.7334,1.7334,1.7333,1.7334
EURSGD,20101210,023100,1.7335,1.7340,1.7335,1.7340
EURSGD,20101210,023200,1.7341,1.7343,1.7341,1.7343
EURSGD,20101210,023300,1.7343,1.7343,1.7342,1.7342
EURSGD,20101210,023400,1.7342,1.7342,1.7341,1.7341
EURSGD,20101210,023500,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,023600,1.7342,1.7343,1.7342,1.7343
EURSGD,20101210,023700,1.7343,1.7343,1.7343,1.7343
EURSGD,20101210,023800,1.7343,1.7343,1.7343,1.7343
EURSGD,20101210,023900,1.7342,1.7342,1.7340,1.7340
EURSGD,20101210,024000,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,024100,1.7337,1.7338,1.7337,1.7338
EURSGD,20101210,024200,1.7338,1.7340,1.7338,1.7339
EURSGD,20101210,024300,1.7339,1.7339,1.7338,1.7339
EURSGD,20101210,024400,1.7340,1.7343,1.7340,1.7343
EURSGD,20101210,024500,1.7343,1.7343,1.7342,1.7342
EURSGD,20101210,024600,1.7342,1.7343,1.7342,1.7343
EURSGD,20101210,024700,1.7344,1.7345,1.7344,1.7345
EURSGD,20101210,024800,1.7345,1.7346,1.7345,1.7345
EURSGD,20101210,024900,1.7346,1.7347,1.7346,1.7346
EURSGD,20101210,025000,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,025100,1.7346,1.7346,1.7345,1.7345
EURSGD,20101210,025200,1.7345,1.7345,1.7345,1.7345
EURSGD,20101210,025300,1.7345,1.7346,1.7345,1.7346
EURSGD,20101210,025400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,025500,1.7347,1.7347,1.7346,1.7346
EURSGD,20101210,025600,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,025700,1.7345,1.7345,1.7343,1.7343
EURSGD,20101210,025800,1.7343,1.7343,1.7341,1.7341
EURSGD,20101210,025900,1.7341,1.7341,1.7337,1.7337
EURSGD,20101210,030000,1.7337,1.7337,1.7337,1.7337
EURSGD,20101210,030100,1.7337,1.7340,1.7337,1.7340
EURSGD,20101210,030200,1.7340,1.7340,1.7340,1.7340
EURSGD,20101210,030300,1.7340,1.7343,1.7340,1.7343
EURSGD,20101210,030400,1.7343,1.7343,1.7343,1.7343
EURSGD,20101210,030500,1.7343,1.7344,1.7343,1.7344
EURSGD,20101210,030600,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,030700,1.7344,1.7344,1.7342,1.7342
EURSGD,20101210,030800,1.7342,1.7342,1.7341,1.7341
EURSGD,20101210,030900,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,031000,1.7342,1.7343,1.7342,1.7343
EURSGD,20101210,031100,1.7343,1.7344,1.7343,1.7344
EURSGD,20101210,031200,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,031300,1.7345,1.7349,1.7345,1.7349
EURSGD,20101210,031400,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,031500,1.7348,1.7348,1.7346,1.7346
EURSGD,20101210,031600,1.7347,1.7349,1.7347,1.7349
EURSGD,20101210,031700,1.7350,1.7351,1.7347,1.7347
EURSGD,20101210,031800,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,031900,1.7343,1.7343,1.7342,1.7342
EURSGD,20101210,032000,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,032100,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,032200,1.7342,1.7342,1.7340,1.7340
EURSGD,20101210,032300,1.7338,1.7338,1.7338,1.7338
EURSGD,20101210,032400,1.7339,1.7339,1.7338,1.7339
EURSGD,20101210,032500,1.7340,1.7342,1.7340,1.7342
EURSGD,20101210,032600,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,032700,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,032800,1.7342,1.7350,1.7342,1.7348
EURSGD,20101210,032900,1.7347,1.7347,1.7346,1.7346
EURSGD,20101210,033000,1.7345,1.7345,1.7344,1.7344
EURSGD,20101210,033100,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,033200,1.7342,1.7344,1.7342,1.7344
EURSGD,20101210,033300,1.7343,1.7343,1.7340,1.7340
EURSGD,20101210,033400,1.7341,1.7344,1.7341,1.7341
EURSGD,20101210,033500,1.7340,1.7341,1.7339,1.7340
EURSGD,20101210,033600,1.7340,1.7341,1.7340,1.7341
EURSGD,20101210,033700,1.7341,1.7341,1.7340,1.7340
EURSGD,20101210,033800,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,033900,1.7341,1.7341,1.7340,1.7340
EURSGD,20101210,034000,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,034100,1.7339,1.7339,1.7338,1.7338
EURSGD,20101210,034200,1.7338,1.7338,1.7338,1.7338
EURSGD,20101210,034300,1.7336,1.7336,1.7336,1.7336
EURSGD,20101210,034400,1.7336,1.7338,1.7336,1.7338
EURSGD,20101210,034500,1.7338,1.7338,1.7338,1.7338
EURSGD,20101210,034600,1.7339,1.7340,1.7339,1.7340
EURSGD,20101210,034700,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,034800,1.7343,1.7344,1.7343,1.7343
EURSGD,20101210,034900,1.7342,1.7342,1.7340,1.7341
EURSGD,20101210,035000,1.7340,1.7340,1.7338,1.7338
EURSGD,20101210,035100,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,035200,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,035300,1.7339,1.7339,1.7338,1.7338
EURSGD,20101210,035400,1.7339,1.7340,1.7339,1.7340
EURSGD,20101210,035500,1.7342,1.7346,1.7342,1.7346
EURSGD,20101210,035600,1.7346,1.7347,1.7346,1.7346
EURSGD,20101210,035700,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,035800,1.7344,1.7344,1.7342,1.7342
EURSGD,20101210,035900,1.7341,1.7344,1.7341,1.7344
EURSGD,20101210,040000,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,040100,1.7344,1.7347,1.7344,1.7347
EURSGD,20101210,040200,1.7345,1.7346,1.7344,1.7346
EURSGD,20101210,040300,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,040400,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,040500,1.7343,1.7344,1.7343,1.7344
EURSGD,20101210,040600,1.7344,1.7346,1.7344,1.7344
EURSGD,20101210,040700,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,040800,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,040900,1.7343,1.7343,1.7342,1.7342
EURSGD,20101210,041000,1.7342,1.7344,1.7342,1.7344
EURSGD,20101210,041100,1.7345,1.7348,1.7345,1.7347
EURSGD,20101210,041200,1.7347,1.7347,1.7344,1.7344
EURSGD,20101210,041300,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,041400,1.7344,1.7348,1.7344,1.7348
EURSGD,20101210,041500,1.7347,1.7347,1.7342,1.7342
EURSGD,20101210,041600,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,041700,1.7341,1.7341,1.7336,1.7336
EURSGD,20101210,041800,1.7335,1.7335,1.7334,1.7334
EURSGD,20101210,041900,1.7334,1.7334,1.7332,1.7332
EURSGD,20101210,042000,1.7333,1.7334,1.7333,1.7334
EURSGD,20101210,042100,1.7334,1.7335,1.7334,1.7335
EURSGD,20101210,042200,1.7335,1.7340,1.7335,1.7340
EURSGD,20101210,042300,1.7338,1.7338,1.7336,1.7336
EURSGD,20101210,042400,1.7336,1.7336,1.7336,1.7336
EURSGD,20101210,042500,1.7336,1.7337,1.7336,1.7337
EURSGD,20101210,042600,1.7337,1.7337,1.7337,1.7337
EURSGD,20101210,042700,1.7336,1.7337,1.7336,1.7337
EURSGD,20101210,042800,1.7338,1.7338,1.7336,1.7338
EURSGD,20101210,042900,1.7338,1.7341,1.7338,1.7340
EURSGD,20101210,043000,1.7340,1.7340,1.7338,1.7340
EURSGD,20101210,043100,1.7339,1.7339,1.7336,1.7336
EURSGD,20101210,043200,1.7336,1.7336,1.7335,1.7335
EURSGD,20101210,043300,1.7336,1.7341,1.7336,1.7341
EURSGD,20101210,043400,1.7341,1.7341,1.7340,1.7340
EURSGD,20101210,043500,1.7340,1.7340,1.7339,1.7340
EURSGD,20101210,043600,1.7340,1.7340,1.7338,1.7338
EURSGD,20101210,043700,1.7338,1.7338,1.7337,1.7337
EURSGD,20101210,043800,1.7337,1.7337,1.7336,1.7336
EURSGD,20101210,043900,1.7336,1.7340,1.7336,1.7340
EURSGD,20101210,044000,1.7341,1.7347,1.7341,1.7346
EURSGD,20101210,044100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,044200,1.7347,1.7348,1.7347,1.7348
EURSGD,20101210,044300,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,044400,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,044500,1.7343,1.7344,1.7343,1.7344
EURSGD,20101210,044600,1.7344,1.7346,1.7344,1.7346
EURSGD,20101210,044700,1.7346,1.7346,1.7345,1.7345
EURSGD,20101210,044800,1.7344,1.7346,1.7344,1.7346
EURSGD,20101210,044900,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,045000,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,045100,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,045200,1.7344,1.7347,1.7344,1.7345
EURSGD,20101210,045300,1.7344,1.7344,1.7344,1.7344
EURSGD,20101210,045400,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,045500,1.7342,1.7342,1.7341,1.7342
EURSGD,20101210,045600,1.7342,1.7342,1.7340,1.7340
EURSGD,20101210,045700,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,045800,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,045900,1.7339,1.7340,1.7339,1.7340
EURSGD,20101210,050000,1.7340,1.7341,1.7339,1.7341
EURSGD,20101210,050100,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,050200,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,050300,1.7342,1.7349,1.7342,1.7349
EURSGD,20101210,050400,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,050500,1.7348,1.7350,1.7348,1.7350
EURSGD,20101210,050600,1.7349,1.7349,1.7348,1.7348
EURSGD,20101210,050700,1.7347,1.7348,1.7347,1.7348
EURSGD,20101210,050800,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,050900,1.7347,1.7347,1.7346,1.7346
EURSGD,20101210,051000,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,051100,1.7346,1.7348,1.7346,1.7348
EURSGD,20101210,051200,1.7348,1.7351,1.7348,1.7351
EURSGD,20101210,051300,1.7351,1.7351,1.7349,1.7349
EURSGD,20101210,051400,1.7348,1.7348,1.7346,1.7346
EURSGD,20101210,051500,1.7346,1.7346,1.7344,1.7345
EURSGD,20101210,051600,1.7346,1.7348,1.7346,1.7348
EURSGD,20101210,051700,1.7348,1.7348,1.7346,1.7346
EURSGD,20101210,051800,1.7344,1.7344,1.7342,1.7342
EURSGD,20101210,051900,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,052000,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,052100,1.7343,1.7344,1.7343,1.7344
EURSGD,20101210,052200,1.7346,1.7348,1.7346,1.7348
EURSGD,20101210,052300,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,052400,1.7347,1.7347,1.7347,1.7347
EURSGD,20101210,052500,1.7348,1.7348,1.7347,1.7347
EURSGD,20101210,052600,1.7347,1.7347,1.7346,1.7346
EURSGD,20101210,052700,1.7346,1.7346,1.7346,1.7346
EURSGD,20101210,052800,1.7347,1.7348,1.7347,1.7348
EURSGD,20101210,052900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,053000,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,053100,1.7347,1.7347,1.7347,1.7347
EURSGD,20101210,053200,1.7347,1.7348,1.7347,1.7348
EURSGD,20101210,053300,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,053400,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,053500,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,053600,1.7347,1.7349,1.7347,1.7349
EURSGD,20101210,053700,1.7349,1.7351,1.7349,1.7351
EURSGD,20101210,053800,1.7351,1.7351,1.7350,1.7350
EURSGD,20101210,053900,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,054000,1.7350,1.7350,1.7349,1.7349
EURSGD,20101210,054100,1.7349,1.7351,1.7349,1.7351
EURSGD,20101210,054200,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,054300,1.7352,1.7352,1.7350,1.7350
EURSGD,20101210,054400,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,054500,1.7350,1.7350,1.7349,1.7349
EURSGD,20101210,054600,1.7348,1.7350,1.7348,1.7349
EURSGD,20101210,054700,1.7349,1.7349,1.7349,1.7349
EURSGD,20101210,054800,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,054900,1.7351,1.7352,1.7351,1.7352
EURSGD,20101210,055000,1.7351,1.7351,1.7350,1.7350
EURSGD,20101210,055100,1.7350,1.7351,1.7350,1.7350
EURSGD,20101210,055200,1.7350,1.7351,1.7350,1.7350
EURSGD,20101210,055300,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,055400,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,055500,1.7351,1.7351,1.7348,1.7348
EURSGD,20101210,055600,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,055700,1.7348,1.7350,1.7348,1.7350
EURSGD,20101210,055800,1.7349,1.7350,1.7349,1.7349
EURSGD,20101210,055900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,060000,1.7348,1.7349,1.7348,1.7349
EURSGD,20101210,060100,1.7349,1.7350,1.7349,1.7350
EURSGD,20101210,060200,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,060300,1.7351,1.7354,1.7351,1.7352
EURSGD,20101210,060400,1.7351,1.7352,1.7351,1.7351
EURSGD,20101210,060500,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,060600,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,060700,1.7351,1.7351,1.7350,1.7350
EURSGD,20101210,060800,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,060900,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,061000,1.7351,1.7352,1.7351,1.7352
EURSGD,20101210,061100,1.7353,1.7354,1.7353,1.7354
EURSGD,20101210,061200,1.7353,1.7353,1.7351,1.7351
EURSGD,20101210,061300,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,061400,1.7351,1.7351,1.7350,1.7350
EURSGD,20101210,061500,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,061600,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,061700,1.7350,1.7350,1.7349,1.7349
EURSGD,20101210,061800,1.7349,1.7350,1.7348,1.7348
EURSGD,20101210,061900,1.7347,1.7347,1.7347,1.7347
EURSGD,20101210,062000,1.7347,1.7347,1.7347,1.7347
EURSGD,20101210,062100,1.7347,1.7348,1.7347,1.7348
EURSGD,20101210,062200,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,062300,1.7348,1.7348,1.7347,1.7347
EURSGD,20101210,062400,1.7348,1.7349,1.7348,1.7349
EURSGD,20101210,062500,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,062600,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,062700,1.7350,1.7353,1.7350,1.7353
EURSGD,20101210,062800,1.7353,1.7353,1.7352,1.7352
EURSGD,20101210,062900,1.7353,1.7353,1.7353,1.7353
EURSGD,20101210,063000,1.7354,1.7354,1.7353,1.7353
EURSGD,20101210,063100,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,063200,1.7354,1.7356,1.7354,1.7356
EURSGD,20101210,063300,1.7356,1.7357,1.7356,1.7357
EURSGD,20101210,063400,1.7357,1.7357,1.7356,1.7356
EURSGD,20101210,063500,1.7356,1.7356,1.7353,1.7353
EURSGD,20101210,063600,1.7353,1.7353,1.7351,1.7351
EURSGD,20101210,063700,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,063800,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,063900,1.7352,1.7354,1.7352,1.7354
EURSGD,20101210,064000,1.7354,1.7355,1.7353,1.7353
EURSGD,20101210,064100,1.7352,1.7352,1.7351,1.7351
EURSGD,20101210,064200,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,064300,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,064400,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,064500,1.7351,1.7354,1.7351,1.7354
EURSGD,20101210,064600,1.7354,1.7356,1.7354,1.7356
EURSGD,20101210,064700,1.7356,1.7356,1.7353,1.7353
EURSGD,20101210,064800,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,064900,1.7353,1.7353,1.7350,1.7350
EURSGD,20101210,065000,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,065100,1.7349,1.7349,1.7348,1.7348
EURSGD,20101210,065200,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,065300,1.7348,1.7348,1.7347,1.7347
EURSGD,20101210,065400,1.7347,1.7348,1.7347,1.7348
EURSGD,20101210,065500,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,065600,1.7348,1.7348,1.7348,1.7348
EURSGD,20101210,065700,1.7348,1.7349,1.7348,1.7349
EURSGD,20101210,065800,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,065900,1.7350,1.7350,1.7350,1.7350
EURSGD,20101210,070000,1.7350,1.7351,1.7350,1.7351
EURSGD,20101210,070100,1.7351,1.7351,1.7351,1.7351
EURSGD,20101210,070200,1.7351,1.7354,1.7351,1.7354
EURSGD,20101210,070300,1.7353,1.7353,1.7352,1.7353
EURSGD,20101210,070400,1.7354,1.7354,1.7353,1.7353
EURSGD,20101210,070500,1.7351,1.7353,1.7351,1.7353
EURSGD,20101210,070600,1.7354,1.7360,1.7354,1.7360
EURSGD,20101210,070700,1.7362,1.7362,1.7361,1.7362
EURSGD,20101210,070800,1.7363,1.7363,1.7360,1.7360
EURSGD,20101210,070900,1.7360,1.7360,1.7360,1.7360
EURSGD,20101210,071000,1.7360,1.7360,1.7359,1.7359
EURSGD,20101210,071100,1.7359,1.7359,1.7357,1.7358
EURSGD,20101210,071200,1.7358,1.7358,1.7357,1.7357
EURSGD,20101210,071300,1.7358,1.7359,1.7358,1.7359
EURSGD,20101210,071400,1.7358,1.7361,1.7358,1.7361
EURSGD,20101210,071500,1.7361,1.7361,1.7360,1.7360
EURSGD,20101210,071600,1.7361,1.7366,1.7361,1.7366
EURSGD,20101210,071700,1.7366,1.7366,1.7363,1.7363
EURSGD,20101210,071800,1.7362,1.7362,1.7360,1.7360
EURSGD,20101210,071900,1.7360,1.7360,1.7359,1.7359
EURSGD,20101210,072000,1.7359,1.7361,1.7359,1.7361
EURSGD,20101210,072100,1.7362,1.7363,1.7361,1.7361
EURSGD,20101210,072200,1.7361,1.7361,1.7361,1.7361
EURSGD,20101210,072300,1.7361,1.7361,1.7357,1.7357
EURSGD,20101210,072400,1.7357,1.7357,1.7356,1.7356
EURSGD,20101210,072500,1.7356,1.7357,1.7356,1.7357
EURSGD,20101210,072600,1.7358,1.7362,1.7358,1.7362
EURSGD,20101210,072700,1.7362,1.7362,1.7358,1.7358
EURSGD,20101210,072800,1.7357,1.7357,1.7357,1.7357
EURSGD,20101210,072900,1.7357,1.7358,1.7357,1.7358
EURSGD,20101210,073000,1.7361,1.7361,1.7361,1.7361
EURSGD,20101210,073100,1.7362,1.7362,1.7361,1.7361
EURSGD,20101210,073200,1.7360,1.7361,1.7360,1.7361
EURSGD,20101210,073300,1.7361,1.7361,1.7361,1.7361
EURSGD,20101210,073400,1.7361,1.7361,1.7359,1.7359
EURSGD,20101210,073500,1.7358,1.7358,1.7357,1.7357
EURSGD,20101210,073600,1.7358,1.7359,1.7358,1.7358
EURSGD,20101210,073700,1.7358,1.7358,1.7357,1.7357
EURSGD,20101210,073800,1.7358,1.7359,1.7357,1.7357
EURSGD,20101210,073900,1.7357,1.7357,1.7357,1.7357
EURSGD,20101210,074000,1.7356,1.7356,1.7355,1.7355
EURSGD,20101210,074100,1.7355,1.7357,1.7355,1.7357
EURSGD,20101210,074200,1.7359,1.7362,1.7359,1.7362
EURSGD,20101210,074300,1.7362,1.7363,1.7362,1.7363
EURSGD,20101210,074400,1.7362,1.7362,1.7361,1.7361
EURSGD,20101210,074500,1.7362,1.7364,1.7362,1.7363
EURSGD,20101210,074600,1.7363,1.7363,1.7363,1.7363
EURSGD,20101210,074700,1.7363,1.7363,1.7362,1.7362
EURSGD,20101210,074800,1.7361,1.7361,1.7361,1.7361
EURSGD,20101210,074900,1.7361,1.7362,1.7361,1.7362
EURSGD,20101210,075000,1.7362,1.7362,1.7360,1.7361
EURSGD,20101210,075100,1.7361,1.7361,1.7360,1.7360
EURSGD,20101210,075200,1.7360,1.7360,1.7360,1.7360
EURSGD,20101210,075300,1.7359,1.7359,1.7359,1.7359
EURSGD,20101210,075400,1.7359,1.7359,1.7359,1.7359
EURSGD,20101210,075500,1.7358,1.7358,1.7357,1.7357
EURSGD,20101210,075600,1.7357,1.7357,1.7355,1.7356
EURSGD,20101210,075700,1.7357,1.7357,1.7354,1.7354
EURSGD,20101210,075800,1.7354,1.7354,1.7353,1.7354
EURSGD,20101210,075900,1.7355,1.7356,1.7355,1.7356
EURSGD,20101210,080000,1.7356,1.7356,1.7356,1.7356
EURSGD,20101210,080100,1.7357,1.7361,1.7357,1.7361
EURSGD,20101210,080200,1.7362,1.7368,1.7362,1.7367
EURSGD,20101210,080300,1.7368,1.7370,1.7368,1.7370
EURSGD,20101210,080400,1.7369,1.7369,1.7368,1.7368
EURSGD,20101210,080500,1.7368,1.7368,1.7365,1.7365
EURSGD,20101210,080600,1.7365,1.7365,1.7364,1.7364
EURSGD,20101210,080700,1.7364,1.7364,1.7364,1.7364
EURSGD,20101210,080800,1.7364,1.7364,1.7363,1.7363
EURSGD,20101210,080900,1.7363,1.7365,1.7363,1.7365
EURSGD,20101210,081000,1.7365,1.7367,1.7365,1.7367
EURSGD,20101210,081100,1.7368,1.7372,1.7368,1.7372
EURSGD,20101210,081200,1.7371,1.7371,1.7367,1.7367
EURSGD,20101210,081300,1.7368,1.7368,1.7365,1.7365
EURSGD,20101210,081400,1.7364,1.7366,1.7363,1.7366
EURSGD,20101210,081500,1.7365,1.7365,1.7361,1.7361
EURSGD,20101210,081600,1.7359,1.7362,1.7358,1.7362
EURSGD,20101210,081700,1.7362,1.7362,1.7361,1.7361
EURSGD,20101210,081800,1.7361,1.7362,1.7361,1.7362
EURSGD,20101210,081900,1.7363,1.7368,1.7363,1.7368
EURSGD,20101210,082000,1.7367,1.7367,1.7360,1.7361
EURSGD,20101210,082100,1.7361,1.7361,1.7360,1.7360
EURSGD,20101210,082200,1.7360,1.7361,1.7360,1.7360
EURSGD,20101210,082300,1.7359,1.7359,1.7357,1.7357
EURSGD,20101210,082400,1.7357,1.7362,1.7357,1.7362
EURSGD,20101210,082500,1.7364,1.7364,1.7360,1.7360
EURSGD,20101210,082600,1.7358,1.7358,1.7353,1.7354
EURSGD,20101210,082700,1.7355,1.7355,1.7352,1.7352
EURSGD,20101210,082800,1.7352,1.7356,1.7351,1.7356
EURSGD,20101210,082900,1.7357,1.7359,1.7357,1.7358
EURSGD,20101210,083000,1.7358,1.7362,1.7358,1.7362
EURSGD,20101210,083100,1.7363,1.7366,1.7363,1.7366
EURSGD,20101210,083200,1.7367,1.7367,1.7359,1.7359
EURSGD,20101210,083300,1.7359,1.7359,1.7355,1.7355
EURSGD,20101210,083400,1.7354,1.7354,1.7352,1.7352
EURSGD,20101210,083500,1.7353,1.7354,1.7353,1.7354
EURSGD,20101210,083600,1.7354,1.7354,1.7354,1.7354
EURSGD,20101210,083700,1.7354,1.7354,1.7351,1.7351
EURSGD,20101210,083800,1.7351,1.7356,1.7351,1.7356
EURSGD,20101210,083900,1.7358,1.7360,1.7358,1.7360
EURSGD,20101210,084000,1.7360,1.7360,1.7358,1.7358
EURSGD,20101210,084100,1.7360,1.7360,1.7358,1.7358
EURSGD,20101210,084200,1.7358,1.7358,1.7356,1.7356
EURSGD,20101210,084300,1.7356,1.7358,1.7356,1.7358
EURSGD,20101210,084400,1.7358,1.7358,1.7355,1.7355
EURSGD,20101210,084500,1.7354,1.7356,1.7353,1.7353
EURSGD,20101210,084600,1.7353,1.7353,1.7351,1.7351
EURSGD,20101210,084700,1.7348,1.7350,1.7348,1.7350
EURSGD,20101210,084800,1.7351,1.7353,1.7351,1.7352
EURSGD,20101210,084900,1.7351,1.7351,1.7346,1.7346
EURSGD,20101210,085000,1.7345,1.7349,1.7344,1.7349
EURSGD,20101210,085100,1.7350,1.7351,1.7347,1.7347
EURSGD,20101210,085200,1.7348,1.7350,1.7348,1.7350
EURSGD,20101210,085300,1.7351,1.7355,1.7351,1.7355
EURSGD,20101210,085400,1.7355,1.7355,1.7350,1.7350
EURSGD,20101210,085500,1.7351,1.7353,1.7351,1.7353
EURSGD,20101210,085600,1.7353,1.7354,1.7352,1.7352
EURSGD,20101210,085700,1.7351,1.7351,1.7350,1.7350
EURSGD,20101210,085800,1.7351,1.7353,1.7351,1.7353
EURSGD,20101210,085900,1.7353,1.7357,1.7352,1.7357
EURSGD,20101210,090000,1.7356,1.7357,1.7356,1.7357
EURSGD,20101210,090100,1.7357,1.7357,1.7353,1.7355
EURSGD,20101210,090200,1.7356,1.7357,1.7356,1.7357
EURSGD,20101210,090300,1.7355,1.7355,1.7353,1.7353
EURSGD,20101210,090400,1.7351,1.7351,1.7349,1.7349
EURSGD,20101210,090500,1.7348,1.7348,1.7342,1.7343
EURSGD,20101210,090600,1.7342,1.7342,1.7340,1.7340
EURSGD,20101210,090700,1.7339,1.7342,1.7336,1.7336
EURSGD,20101210,090800,1.7335,1.7339,1.7334,1.7339
EURSGD,20101210,090900,1.7341,1.7344,1.7341,1.7343
EURSGD,20101210,091000,1.7343,1.7345,1.7341,1.7345
EURSGD,20101210,091100,1.7346,1.7350,1.7346,1.7350
EURSGD,20101210,091200,1.7350,1.7350,1.7349,1.7349
EURSGD,20101210,091300,1.7349,1.7349,1.7347,1.7347
EURSGD,20101210,091400,1.7347,1.7353,1.7347,1.7353
EURSGD,20101210,091500,1.7354,1.7354,1.7344,1.7344
EURSGD,20101210,091600,1.7346,1.7346,1.7340,1.7340
EURSGD,20101210,091700,1.7340,1.7344,1.7340,1.7344
EURSGD,20101210,091800,1.7345,1.7349,1.7345,1.7347
EURSGD,20101210,091900,1.7346,1.7349,1.7344,1.7349
EURSGD,20101210,092000,1.7348,1.7348,1.7342,1.7342
EURSGD,20101210,092100,1.7341,1.7344,1.7340,1.7344
EURSGD,20101210,092200,1.7343,1.7346,1.7343,1.7346
EURSGD,20101210,092300,1.7345,1.7345,1.7344,1.7344
EURSGD,20101210,092400,1.7346,1.7346,1.7344,1.7344
EURSGD,20101210,092500,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,092600,1.7343,1.7343,1.7343,1.7343
EURSGD,20101210,092700,1.7344,1.7348,1.7344,1.7348
EURSGD,20101210,092800,1.7344,1.7344,1.7337,1.7337
EURSGD,20101210,092900,1.7336,1.7338,1.7336,1.7338
EURSGD,20101210,093000,1.7337,1.7339,1.7337,1.7339
EURSGD,20101210,093100,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,093200,1.7340,1.7340,1.7333,1.7333
EURSGD,20101210,093300,1.7331,1.7332,1.7330,1.7332
EURSGD,20101210,093400,1.7333,1.7336,1.7333,1.7335
EURSGD,20101210,093500,1.7333,1.7333,1.7331,1.7333
EURSGD,20101210,093600,1.7333,1.7337,1.7333,1.7337
EURSGD,20101210,093700,1.7337,1.7337,1.7330,1.7333
EURSGD,20101210,093800,1.7332,1.7332,1.7330,1.7332
EURSGD,20101210,093900,1.7333,1.7338,1.7333,1.7338
EURSGD,20101210,094000,1.7336,1.7336,1.7333,1.7333
EURSGD,20101210,094100,1.7332,1.7332,1.7328,1.7328
EURSGD,20101210,094200,1.7329,1.7330,1.7329,1.7330
EURSGD,20101210,094300,1.7330,1.7332,1.7330,1.7332
EURSGD,20101210,094400,1.7333,1.7333,1.7331,1.7331
EURSGD,20101210,094500,1.7331,1.7333,1.7331,1.7332
EURSGD,20101210,094600,1.7330,1.7330,1.7329,1.7330
EURSGD,20101210,094700,1.7330,1.7330,1.7329,1.7329
EURSGD,20101210,094800,1.7329,1.7330,1.7329,1.7330
EURSGD,20101210,094900,1.7330,1.7331,1.7330,1.7331
EURSGD,20101210,095000,1.7330,1.7330,1.7328,1.7328
EURSGD,20101210,095100,1.7329,1.7336,1.7329,1.7336
EURSGD,20101210,095200,1.7335,1.7335,1.7332,1.7332
EURSGD,20101210,095300,1.7332,1.7333,1.7332,1.7333
EURSGD,20101210,095400,1.7334,1.7335,1.7334,1.7335
EURSGD,20101210,095500,1.7336,1.7339,1.7336,1.7339
EURSGD,20101210,095600,1.7340,1.7343,1.7340,1.7342
EURSGD,20101210,095700,1.7342,1.7342,1.7339,1.7339
EURSGD,20101210,095800,1.7339,1.7339,1.7335,1.7335
EURSGD,20101210,095900,1.7334,1.7337,1.7334,1.7337
EURSGD,20101210,100000,1.7339,1.7347,1.7339,1.7347
EURSGD,20101210,100100,1.7348,1.7348,1.7341,1.7341
EURSGD,20101210,100200,1.7340,1.7340,1.7339,1.7340
EURSGD,20101210,100300,1.7339,1.7339,1.7339,1.7339
EURSGD,20101210,100400,1.7338,1.7344,1.7338,1.7344
EURSGD,20101210,100500,1.7342,1.7342,1.7342,1.7342
EURSGD,20101210,100600,1.7342,1.7344,1.7342,1.7344
EURSGD,20101210,100700,1.7344,1.7344,1.7343,1.7343
EURSGD,20101210,100800,1.7342,1.7342,1.7339,1.7339
EURSGD,20101210,100900,1.7340,1.7341,1.7340,1.7341
EURSGD,20101210,101000,1.7341,1.7341,1.7339,1.7339
EURSGD,20101210,101100,1.7338,1.7339,1.7338,1.7339
EURSGD,20101210,101200,1.7339,1.7341,1.7339,1.7340
EURSGD,20101210,101300,1.7340,1.7340,1.7337,1.7338
EURSGD,20101210,101400,1.7338,1.7338,1.7332,1.7332
EURSGD,20101210,101500,1.7333,1.7335,1.7333,1.7335
EURSGD,20101210,101600,1.7336,1.7336,1.7333,1.7333
EURSGD,20101210,101700,1.7332,1.7333,1.7332,1.7333
EURSGD,20101210,101800,1.7333,1.7333,1.7330,1.7330
EURSGD,20101210,101900,1.7329,1.7335,1.7329,1.7335
EURSGD,20101210,102000,1.7335,1.7335,1.7332,1.7332
EURSGD,20101210,102100,1.7332,1.7332,1.7329,1.7329
EURSGD,20101210,102200,1.7329,1.7330,1.7329,1.7330
EURSGD,20101210,102300,1.7330,1.7330,1.7327,1.7327
EURSGD,20101210,102400,1.7328,1.7329,1.7328,1.7328
EURSGD,20101210,102500,1.7327,1.7327,1.7323,1.7323
EURSGD,20101210,102600,1.7323,1.7323,1.7323,1.7323
EURSGD,20101210,102700,1.7324,1.7325,1.7321,1.7321
EURSGD,20101210,102800,1.7321,1.7321,1.7319,1.7319
EURSGD,20101210,102900,1.7319,1.7321,1.7319,1.7321
EURSGD,20101210,103000,1.7321,1.7323,1.7321,1.7322
EURSGD,20101210,103100,1.7321,1.7323,1.7321,1.7322
EURSGD,20101210,103200,1.7321,1.7321,1.7321,1.7321
EURSGD,20101210,103300,1.7321,1.7321,1.7318,1.7318
EURSGD,20101210,103400,1.7318,1.7318,1.7316,1.7316
EURSGD,20101210,103500,1.7316,1.7318,1.7316,1.7318
EURSGD,20101210,103600,1.7319,1.7322,1.7319,1.7320
EURSGD,20101210,103700,1.7320,1.7322,1.7320,1.7322
EURSGD,20101210,103800,1.7322,1.7327,1.7322,1.7327
EURSGD,20101210,103900,1.7328,1.7328,1.7325,1.7325
EURSGD,20101210,104000,1.7324,1.7324,1.7322,1.7322
EURSGD,20101210,104100,1.7321,1.7321,1.7321,1.7321
EURSGD,20101210,104200,1.7321,1.7328,1.7321,1.7328
EURSGD,20101210,104300,1.7329,1.7330,1.7329,1.7330
EURSGD,20101210,104400,1.7330,1.7330,1.7327,1.7328
EURSGD,20101210,104500,1.7328,1.7334,1.7328,1.7334
EURSGD,20101210,104600,1.7335,1.7342,1.7335,1.7341
EURSGD,20101210,104700,1.7340,1.7340,1.7338,1.7339
EURSGD,20101210,104800,1.7339,1.7342,1.7339,1.7341
EURSGD,20101210,104900,1.7340,1.7340,1.7339,1.7340
EURSGD,20101210,105000,1.7342,1.7342,1.7340,1.7340
EURSGD,20101210,105100,1.7340,1.7340,1.7339,1.7339
EURSGD,20101210,105200,1.7340,1.7340,1.7339,1.7339
EURSGD,20101210,105300,1.7338,1.7338,1.7338,1.7338
EURSGD,20101210,105400,1.7338,1.7338,1.7338,1.7338
EURSGD,20101210,105500,1.7338,1.7338,1.7338,1.7338
EURSGD,20101210,105600,1.7338,1.7338,1.7336,1.7336
EURSGD,20101210,105700,1.7335,1.7335,1.7333,1.7333
EURSGD,20101210,105800,1.7333,1.7334,1.7333,1.7334
EURSGD,20101210,105900,1.7334,1.7334,1.7333,1.7333
EURSGD,20101210,110000,1.7333,1.7342,1.7333,1.7342
EURSGD,20101210,110100,1.7341,1.7344,1.7338,1.7338
EURSGD,20101210,110200,1.7337,1.7338,1.7334,1.7338
EURSGD,20101210,110300,1.7337,1.7338,1.7331,1.7338
EURSGD,20101210,110400,1.7338,1.7340,1.7338,1.7340
EURSGD,20101210,110500,1.7339,1.7339,1.7338,1.7338
EURSGD,20101210,110600,1.7338,1.7339,1.7338,1.7339
EURSGD,20101210,110700,1.7338,1.7338,1.7333,1.7333
EURSGD,20101210,110800,1.7332,1.7332,1.7330,1.7330
EURSGD,20101210,110900,1.7330,1.7330,1.7322,1.7322
EURSGD,20101210,111000,1.7323,1.7323,1.7313,1.7319
EURSGD,20101210,111100,1.7319,1.7320,1.7318,1.7320
EURSGD,20101210,111200,1.7320,1.7327,1.7320,1.7323
EURSGD,20101210,111300,1.7322,1.7322,1.7321,1.7322
EURSGD,20101210,111400,1.7323,1.7333,1.7323,1.7333
EURSGD,20101210,111500,1.7334,1.7336,1.7332,1.7332
EURSGD,20101210,111600,1.7332,1.7332,1.7329,1.7329
EURSGD,20101210,111700,1.7328,1.7328,1.7324,1.7325
EURSGD,20101210,111800,1.7327,1.7328,1.7327,1.7328
EURSGD,20101210,111900,1.7328,1.7328,1.7328,1.7328
EURSGD,20101210,112000,1.7327,1.7327,1.7324,1.7324
EURSGD,20101210,112100,1.7325,1.7330,1.7325,1.7330
EURSGD,20101210,112200,1.7330,1.7335,1.7330,1.7335
EURSGD,20101210,112300,1.7333,1.7334,1.7333,1.7334
EURSGD,20101210,112400,1.7335,1.7335,1.7329,1.7329
EURSGD,20101210,112500,1.7329,1.7330,1.7328,1.7328
EURSGD,20101210,112600,1.7326,1.7326,1.7325,1.7325
EURSGD,20101210,112700,1.7325,1.7326,1.7325,1.7326
EURSGD,20101210,112800,1.7326,1.7332,1.7326,1.7332
EURSGD,20101210,112900,1.7333,1.7334,1.7333,1.7333
EURSGD,20101210,113000,1.7334,1.7334,1.7331,1.7331
EURSGD,20101210,113100,1.7332,1.7332,1.7330,1.7330
EURSGD,20101210,113200,1.7330,1.7330,1.7328,1.7329
EURSGD,20101210,113300,1.7330,1.7332,1.7330,1.7332
EURSGD,20101210,113400,1.7332,1.7339,1.7332,1.7339
EURSGD,20101210,113500,1.7338,1.7338,1.7336,1.7338
EURSGD,20101210,113600,1.7337,1.7337,1.7332,1.7332
EURSGD,20101210,113700,1.7333,1.7334,1.7333,1.7334
EURSGD,20101210,113800,1.7334,1.7339,1.7334,1.7339
EURSGD,20101210,113900,1.7340,1.7343,1.7340,1.7343
EURSGD,20101210,114000,1.7344,1.7349,1.7344,1.7345
EURSGD,20101210,114100,1.7344,1.7344,1.7341,1.7342
EURSGD,20101210,114200,1.7341,1.7341,1.7341,1.7341
EURSGD,20101210,114300,1.7341,1.7341,1.7337,1.7337
EURSGD,20101210,114400,1.7336,1.7336,1.7333,1.7333
EURSGD,20101210,114500,1.7333,1.7334,1.7333,1.7333
EURSGD,20101210,114600,1.7332,1.7332,1.7332,1.7332
EURSGD,20101210,114700,1.7332,1.7332,1.7329,1.7329
EURSGD,20101210,114800,1.7326,1.7326,1.7324,1.7324
EURSGD,20101210,114900,1.7323,1.7325,1.7322,1.7325
EURSGD,20101210,115000,1.7326,1.7327,1.7326,1.7327
EURSGD,20101210,115100,1.7327,1.7332,1.7327,1.7332
EURSGD,20101210,115200,1.7332,1.7332,1.7324,1.7324
EURSGD,20101210,115300,1.7324,1.7324,1.7322,1.7322
EURSGD,20101210,115400,1.7322,1.7322,1.7319,1.7319
EURSGD,20101210,115500,1.7320,1.7326,1.7320,1.7326
EURSGD,20101210,115600,1.7326,1.7327,1.7326,1.7327
EURSGD,20101210,115700,1.7328,1.7328,1.7327,1.7327
EURSGD,20101210,115800,1.7328,1.7328,1.7328,1.7328
EURSGD,20101210,115900,1.7326,1.7326,1.7324,1.7324
EURSGD,20101210,120000,1.7322,1.7322,1.7316,1.7316
EURSGD,20101210,120100,1.7317,1.7318,1.7317,1.7317
EURSGD,20101210,120200,1.7316,1.7316,1.7309,1.7309
EURSGD,20101210,120300,1.7310,1.7313,1.7310,1.7313
EURSGD,20101210,120400,1.7314,1.7316,1.7314,1.7316
EURSGD,20101210,120500,1.7316,1.7320,1.7316,1.7320
EURSGD,20101210,120600,1.7319,1.7320,1.7319,1.7320
EURSGD,20101210,120700,1.7320,1.7320,1.7315,1.7315
EURSGD,20101210,120800,1.7312,1.7313,1.7311,1.7313
EURSGD,20101210,120900,1.7313,1.7314,1.7313,1.7314
EURSGD,20101210,121000,1.7314,1.7315,1.7314,1.7315
EURSGD,20101210,121100,1.7314,1.7314,1.7307,1.7307
EURSGD,20101210,121200,1.7307,1.7309,1.7307,1.7309
EURSGD,20101210,121300,1.7311,1.7316,1.7311,1.7315
EURSGD,20101210,121400,1.7315,1.7315,1.7311,1.7311
EURSGD,20101210,121500,1.7310,1.7310,1.7306,1.7306
EURSGD,20101210,121600,1.7305,1.7309,1.7305,1.7309
EURSGD,20101210,121700,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,121800,1.7309,1.7309,1.7307,1.7307
EURSGD,20101210,121900,1.7305,1.7308,1.7305,1.7308
EURSGD,20101210,122000,1.7308,1.7309,1.7308,1.7309
EURSGD,20101210,122100,1.7311,1.7313,1.7311,1.7313
EURSGD,20101210,122200,1.7314,1.7318,1.7314,1.7317
EURSGD,20101210,122300,1.7316,1.7316,1.7309,1.7309
EURSGD,20101210,122400,1.7309,1.7309,1.7307,1.7307
EURSGD,20101210,122500,1.7307,1.7309,1.7307,1.7309
EURSGD,20101210,122600,1.7311,1.7311,1.7311,1.7311
EURSGD,20101210,122700,1.7312,1.7313,1.7312,1.7313
EURSGD,20101210,122800,1.7312,1.7312,1.7309,1.7309
EURSGD,20101210,122900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,123000,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,123100,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,123200,1.7309,1.7309,1.7306,1.7307
EURSGD,20101210,123300,1.7308,1.7309,1.7307,1.7307
EURSGD,20101210,123400,1.7307,1.7307,1.7306,1.7307
EURSGD,20101210,123500,1.7307,1.7311,1.7307,1.7311
EURSGD,20101210,123600,1.7312,1.7315,1.7312,1.7313
EURSGD,20101210,123700,1.7314,1.7314,1.7313,1.7313
EURSGD,20101210,123800,1.7312,1.7312,1.7311,1.7311
EURSGD,20101210,123900,1.7311,1.7311,1.7311,1.7311
EURSGD,20101210,124000,1.7311,1.7311,1.7311,1.7311
EURSGD,20101210,124100,1.7309,1.7309,1.7308,1.7308
EURSGD,20101210,124200,1.7307,1.7309,1.7307,1.7309
EURSGD,20101210,124300,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,124400,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,124500,1.7309,1.7309,1.7308,1.7308
EURSGD,20101210,124600,1.7307,1.7307,1.7305,1.7305
EURSGD,20101210,124700,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,124800,1.7305,1.7307,1.7305,1.7307
EURSGD,20101210,124900,1.7307,1.7307,1.7306,1.7306
EURSGD,20101210,125000,1.7304,1.7304,1.7301,1.7303
EURSGD,20101210,125100,1.7304,1.7307,1.7304,1.7307
EURSGD,20101210,125200,1.7307,1.7307,1.7306,1.7306
EURSGD,20101210,125300,1.7307,1.7309,1.7307,1.7309
EURSGD,20101210,125400,1.7309,1.7309,1.7307,1.7307
EURSGD,20101210,125500,1.7307,1.7308,1.7307,1.7308
EURSGD,20101210,125600,1.7307,1.7307,1.7307,1.7307
EURSGD,20101210,125700,1.7306,1.7307,1.7306,1.7306
EURSGD,20101210,125800,1.7305,1.7306,1.7305,1.7306
EURSGD,20101210,125900,1.7307,1.7307,1.7306,1.7306
EURSGD,20101210,130000,1.7305,1.7305,1.7301,1.7303
EURSGD,20101210,130100,1.7304,1.7304,1.7303,1.7303
EURSGD,20101210,130200,1.7302,1.7302,1.7300,1.7301
EURSGD,20101210,130300,1.7302,1.7302,1.7302,1.7302
EURSGD,20101210,130400,1.7303,1.7303,1.7302,1.7302
EURSGD,20101210,130500,1.7301,1.7304,1.7301,1.7304
EURSGD,20101210,130600,1.7306,1.7313,1.7306,1.7311
EURSGD,20101210,130700,1.7309,1.7309,1.7307,1.7308
EURSGD,20101210,130800,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,130900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,131000,1.7309,1.7312,1.7309,1.7312
EURSGD,20101210,131100,1.7312,1.7313,1.7312,1.7312
EURSGD,20101210,131200,1.7311,1.7313,1.7311,1.7313
EURSGD,20101210,131300,1.7313,1.7314,1.7312,1.7312
EURSGD,20101210,131400,1.7311,1.7311,1.7309,1.7309
EURSGD,20101210,131500,1.7311,1.7314,1.7311,1.7314
EURSGD,20101210,131600,1.7315,1.7316,1.7315,1.7316
EURSGD,20101210,131700,1.7316,1.7321,1.7316,1.7321
EURSGD,20101210,131800,1.7321,1.7323,1.7321,1.7321
EURSGD,20101210,131900,1.7320,1.7320,1.7316,1.7319
EURSGD,20101210,132000,1.7319,1.7320,1.7319,1.7320
EURSGD,20101210,132100,1.7320,1.7320,1.7318,1.7319
EURSGD,20101210,132200,1.7320,1.7322,1.7320,1.7322
EURSGD,20101210,132300,1.7321,1.7323,1.7321,1.7323
EURSGD,20101210,132400,1.7324,1.7325,1.7321,1.7321
EURSGD,20101210,132500,1.7320,1.7320,1.7319,1.7320
EURSGD,20101210,132600,1.7320,1.7320,1.7319,1.7319
EURSGD,20101210,132700,1.7319,1.7320,1.7319,1.7320
EURSGD,20101210,132800,1.7320,1.7321,1.7320,1.7320
EURSGD,20101210,132900,1.7320,1.7320,1.7319,1.7320
EURSGD,20101210,133000,1.7320,1.7322,1.7320,1.7322
EURSGD,20101210,133100,1.7321,1.7321,1.7320,1.7320
EURSGD,20101210,133200,1.7320,1.7320,1.7319,1.7319
EURSGD,20101210,133300,1.7320,1.7321,1.7320,1.7321
EURSGD,20101210,133400,1.7321,1.7322,1.7320,1.7320
EURSGD,20101210,133500,1.7321,1.7321,1.7316,1.7316
EURSGD,20101210,133600,1.7315,1.7316,1.7315,1.7315
EURSGD,20101210,133700,1.7315,1.7316,1.7315,1.7316
EURSGD,20101210,133800,1.7315,1.7315,1.7314,1.7315
EURSGD,20101210,133900,1.7315,1.7316,1.7315,1.7316
EURSGD,20101210,134000,1.7317,1.7319,1.7317,1.7319
EURSGD,20101210,134100,1.7319,1.7319,1.7319,1.7319
EURSGD,20101210,134200,1.7319,1.7319,1.7319,1.7319
EURSGD,20101210,134300,1.7319,1.7319,1.7319,1.7319
EURSGD,20101210,134400,1.7319,1.7320,1.7319,1.7320
EURSGD,20101210,134500,1.7320,1.7321,1.7320,1.7321
EURSGD,20101210,134600,1.7321,1.7321,1.7319,1.7319
EURSGD,20101210,134700,1.7319,1.7320,1.7319,1.7320
EURSGD,20101210,134800,1.7319,1.7319,1.7313,1.7313
EURSGD,20101210,134900,1.7313,1.7313,1.7311,1.7311
EURSGD,20101210,135000,1.7311,1.7311,1.7311,1.7311
EURSGD,20101210,135100,1.7311,1.7315,1.7311,1.7315
EURSGD,20101210,135200,1.7315,1.7315,1.7313,1.7313
EURSGD,20101210,135300,1.7313,1.7313,1.7311,1.7311
EURSGD,20101210,135400,1.7312,1.7316,1.7312,1.7316
EURSGD,20101210,135500,1.7316,1.7321,1.7316,1.7321
EURSGD,20101210,135600,1.7322,1.7322,1.7320,1.7320
EURSGD,20101210,135700,1.7319,1.7319,1.7319,1.7319
EURSGD,20101210,135800,1.7319,1.7319,1.7319,1.7319
EURSGD,20101210,135900,1.7319,1.7319,1.7318,1.7318
EURSGD,20101210,140000,1.7318,1.7318,1.7316,1.7317
EURSGD,20101210,140100,1.7317,1.7317,1.7316,1.7316
EURSGD,20101210,140200,1.7315,1.7315,1.7315,1.7315
EURSGD,20101210,140300,1.7315,1.7316,1.7315,1.7315
EURSGD,20101210,140400,1.7315,1.7316,1.7315,1.7316
EURSGD,20101210,140500,1.7318,1.7322,1.7318,1.7322
EURSGD,20101210,140600,1.7322,1.7322,1.7321,1.7321
EURSGD,20101210,140700,1.7319,1.7319,1.7318,1.7318
EURSGD,20101210,140800,1.7318,1.7318,1.7318,1.7318
EURSGD,20101210,140900,1.7318,1.7318,1.7317,1.7317
EURSGD,20101210,141000,1.7316,1.7316,1.7314,1.7314
EURSGD,20101210,141100,1.7313,1.7313,1.7313,1.7313
EURSGD,20101210,141200,1.7313,1.7313,1.7313,1.7313
EURSGD,20101210,141300,1.7313,1.7313,1.7312,1.7312
EURSGD,20101210,141400,1.7312,1.7312,1.7311,1.7311
EURSGD,20101210,141500,1.7311,1.7311,1.7311,1.7311
EURSGD,20101210,141600,1.7312,1.7313,1.7312,1.7313
EURSGD,20101210,141700,1.7314,1.7317,1.7314,1.7316
EURSGD,20101210,141800,1.7317,1.7320,1.7314,1.7314
EURSGD,20101210,141900,1.7312,1.7312,1.7309,1.7309
EURSGD,20101210,142000,1.7309,1.7312,1.7309,1.7312
EURSGD,20101210,142100,1.7313,1.7314,1.7311,1.7311
EURSGD,20101210,142200,1.7309,1.7311,1.7309,1.7311
EURSGD,20101210,142300,1.7311,1.7311,1.7309,1.7309
EURSGD,20101210,142400,1.7309,1.7309,1.7304,1.7304
EURSGD,20101210,142500,1.7304,1.7304,1.7303,1.7303
EURSGD,20101210,142600,1.7303,1.7303,1.7301,1.7301
EURSGD,20101210,142700,1.7299,1.7302,1.7299,1.7302
EURSGD,20101210,142800,1.7302,1.7302,1.7301,1.7301
EURSGD,20101210,142900,1.7301,1.7304,1.7301,1.7303
EURSGD,20101210,143000,1.7303,1.7303,1.7302,1.7303
EURSGD,20101210,143100,1.7302,1.7302,1.7296,1.7296
EURSGD,20101210,143200,1.7298,1.7298,1.7295,1.7298
EURSGD,20101210,143300,1.7299,1.7303,1.7299,1.7300
EURSGD,20101210,143400,1.7299,1.7300,1.7296,1.7300
EURSGD,20101210,143500,1.7300,1.7300,1.7296,1.7296
EURSGD,20101210,143600,1.7291,1.7299,1.7289,1.7299
EURSGD,20101210,143700,1.7300,1.7302,1.7299,1.7299
EURSGD,20101210,143800,1.7298,1.7298,1.7293,1.7293
EURSGD,20101210,143900,1.7292,1.7293,1.7291,1.7293
EURSGD,20101210,144000,1.7293,1.7294,1.7293,1.7294
EURSGD,20101210,144100,1.7293,1.7293,1.7290,1.7290
EURSGD,20101210,144200,1.7289,1.7291,1.7288,1.7291
EURSGD,20101210,144300,1.7293,1.7296,1.7293,1.7294
EURSGD,20101210,144400,1.7294,1.7298,1.7294,1.7298
EURSGD,20101210,144500,1.7298,1.7299,1.7298,1.7299
EURSGD,20101210,144600,1.7301,1.7306,1.7301,1.7306
EURSGD,20101210,144700,1.7307,1.7308,1.7307,1.7307
EURSGD,20101210,144800,1.7306,1.7306,1.7299,1.7299
EURSGD,20101210,144900,1.7298,1.7299,1.7298,1.7299
EURSGD,20101210,145000,1.7300,1.7300,1.7295,1.7295
EURSGD,20101210,145100,1.7295,1.7295,1.7295,1.7295
EURSGD,20101210,145200,1.7295,1.7295,1.7294,1.7294
EURSGD,20101210,145300,1.7294,1.7294,1.7289,1.7289
EURSGD,20101210,145400,1.7290,1.7291,1.7290,1.7290
EURSGD,20101210,145500,1.7291,1.7293,1.7291,1.7293
EURSGD,20101210,145600,1.7293,1.7295,1.7293,1.7295
EURSGD,20101210,145700,1.7294,1.7297,1.7294,1.7297
EURSGD,20101210,145800,1.7297,1.7299,1.7293,1.7293
EURSGD,20101210,145900,1.7292,1.7292,1.7285,1.7285
EURSGD,20101210,150000,1.7285,1.7290,1.7285,1.7290
EURSGD,20101210,150100,1.7291,1.7296,1.7291,1.7296
EURSGD,20101210,150200,1.7293,1.7293,1.7290,1.7291
EURSGD,20101210,150300,1.7293,1.7294,1.7292,1.7292
EURSGD,20101210,150400,1.7291,1.7292,1.7291,1.7292
EURSGD,20101210,150500,1.7293,1.7293,1.7292,1.7292
EURSGD,20101210,150600,1.7292,1.7292,1.7291,1.7292
EURSGD,20101210,150700,1.7292,1.7292,1.7290,1.7290
EURSGD,20101210,150800,1.7291,1.7291,1.7287,1.7287
EURSGD,20101210,150900,1.7286,1.7287,1.7284,1.7286
EURSGD,20101210,151000,1.7285,1.7285,1.7281,1.7281
EURSGD,20101210,151100,1.7282,1.7284,1.7282,1.7283
EURSGD,20101210,151200,1.7285,1.7285,1.7282,1.7282
EURSGD,20101210,151300,1.7282,1.7283,1.7281,1.7283
EURSGD,20101210,151400,1.7284,1.7287,1.7284,1.7287
EURSGD,20101210,151500,1.7286,1.7295,1.7286,1.7295
EURSGD,20101210,151600,1.7295,1.7296,1.7295,1.7296
EURSGD,20101210,151700,1.7297,1.7298,1.7297,1.7298
EURSGD,20101210,151800,1.7298,1.7298,1.7293,1.7293
EURSGD,20101210,151900,1.7292,1.7292,1.7291,1.7292
EURSGD,20101210,152000,1.7294,1.7295,1.7294,1.7295
EURSGD,20101210,152100,1.7296,1.7298,1.7296,1.7296
EURSGD,20101210,152200,1.7295,1.7297,1.7295,1.7296
EURSGD,20101210,152300,1.7295,1.7298,1.7295,1.7298
EURSGD,20101210,152400,1.7297,1.7297,1.7293,1.7294
EURSGD,20101210,152500,1.7293,1.7293,1.7293,1.7293
EURSGD,20101210,152600,1.7294,1.7299,1.7294,1.7299
EURSGD,20101210,152700,1.7298,1.7298,1.7294,1.7294
EURSGD,20101210,152800,1.7294,1.7296,1.7292,1.7296
EURSGD,20101210,152900,1.7297,1.7297,1.7295,1.7296
EURSGD,20101210,153000,1.7296,1.7297,1.7296,1.7296
EURSGD,20101210,153100,1.7295,1.7296,1.7293,1.7296
EURSGD,20101210,153200,1.7296,1.7296,1.7295,1.7295
EURSGD,20101210,153300,1.7295,1.7295,1.7292,1.7292
EURSGD,20101210,153400,1.7291,1.7291,1.7289,1.7289
EURSGD,20101210,153500,1.7287,1.7287,1.7283,1.7283
EURSGD,20101210,153600,1.7284,1.7285,1.7281,1.7283
EURSGD,20101210,153700,1.7282,1.7283,1.7282,1.7282
EURSGD,20101210,153800,1.7281,1.7282,1.7280,1.7282
EURSGD,20101210,153900,1.7282,1.7286,1.7282,1.7286
EURSGD,20101210,154000,1.7287,1.7287,1.7285,1.7285
EURSGD,20101210,154100,1.7283,1.7286,1.7282,1.7286
EURSGD,20101210,154200,1.7287,1.7287,1.7281,1.7281
EURSGD,20101210,154300,1.7281,1.7281,1.7281,1.7281
EURSGD,20101210,154400,1.7280,1.7280,1.7276,1.7276
EURSGD,20101210,154500,1.7275,1.7284,1.7275,1.7284
EURSGD,20101210,154600,1.7285,1.7285,1.7282,1.7283
EURSGD,20101210,154700,1.7283,1.7284,1.7281,1.7281
EURSGD,20101210,154800,1.7283,1.7286,1.7283,1.7286
EURSGD,20101210,154900,1.7285,1.7285,1.7285,1.7285
EURSGD,20101210,155000,1.7284,1.7284,1.7284,1.7284
EURSGD,20101210,155100,1.7284,1.7284,1.7283,1.7284
EURSGD,20101210,155200,1.7284,1.7285,1.7284,1.7285
EURSGD,20101210,155300,1.7285,1.7285,1.7282,1.7282
EURSGD,20101210,155400,1.7282,1.7284,1.7282,1.7284
EURSGD,20101210,155500,1.7284,1.7284,1.7281,1.7281
EURSGD,20101210,155600,1.7280,1.7285,1.7279,1.7285
EURSGD,20101210,155700,1.7286,1.7286,1.7281,1.7281
EURSGD,20101210,155800,1.7280,1.7280,1.7272,1.7276
EURSGD,20101210,155900,1.7276,1.7277,1.7276,1.7276
EURSGD,20101210,160000,1.7275,1.7276,1.7274,1.7276
EURSGD,20101210,160100,1.7277,1.7278,1.7273,1.7273
EURSGD,20101210,160200,1.7272,1.7279,1.7272,1.7275
EURSGD,20101210,160300,1.7275,1.7276,1.7275,1.7276
EURSGD,20101210,160400,1.7276,1.7281,1.7276,1.7281
EURSGD,20101210,160500,1.7280,1.7280,1.7276,1.7276
EURSGD,20101210,160600,1.7277,1.7277,1.7276,1.7276
EURSGD,20101210,160700,1.7275,1.7275,1.7272,1.7272
EURSGD,20101210,160800,1.7274,1.7284,1.7274,1.7282
EURSGD,20101210,160900,1.7283,1.7284,1.7283,1.7283
EURSGD,20101210,161000,1.7283,1.7283,1.7281,1.7281
EURSGD,20101210,161100,1.7280,1.7280,1.7278,1.7278
EURSGD,20101210,161200,1.7277,1.7277,1.7269,1.7270
EURSGD,20101210,161300,1.7269,1.7269,1.7261,1.7261
EURSGD,20101210,161400,1.7260,1.7262,1.7258,1.7262
EURSGD,20101210,161500,1.7265,1.7271,1.7265,1.7268
EURSGD,20101210,161600,1.7267,1.7268,1.7267,1.7268
EURSGD,20101210,161700,1.7268,1.7268,1.7265,1.7265
EURSGD,20101210,161800,1.7265,1.7270,1.7265,1.7270
EURSGD,20101210,161900,1.7270,1.7270,1.7266,1.7267
EURSGD,20101210,162000,1.7268,1.7279,1.7268,1.7279
EURSGD,20101210,162100,1.7280,1.7280,1.7274,1.7276
EURSGD,20101210,162200,1.7276,1.7276,1.7272,1.7272
EURSGD,20101210,162300,1.7272,1.7274,1.7272,1.7272
EURSGD,20101210,162400,1.7272,1.7272,1.7272,1.7272
EURSGD,20101210,162500,1.7272,1.7272,1.7272,1.7272
EURSGD,20101210,162600,1.7275,1.7279,1.7275,1.7279
EURSGD,20101210,162700,1.7279,1.7279,1.7272,1.7272
EURSGD,20101210,162800,1.7270,1.7270,1.7269,1.7269
EURSGD,20101210,162900,1.7268,1.7269,1.7268,1.7269
EURSGD,20101210,163000,1.7271,1.7272,1.7271,1.7272
EURSGD,20101210,163100,1.7272,1.7274,1.7272,1.7274
EURSGD,20101210,163200,1.7275,1.7276,1.7275,1.7276
EURSGD,20101210,163300,1.7276,1.7276,1.7275,1.7275
EURSGD,20101210,163400,1.7276,1.7277,1.7276,1.7277
EURSGD,20101210,163500,1.7276,1.7280,1.7276,1.7279
EURSGD,20101210,163600,1.7279,1.7279,1.7278,1.7278
EURSGD,20101210,163700,1.7278,1.7278,1.7277,1.7277
EURSGD,20101210,163800,1.7276,1.7276,1.7276,1.7276
EURSGD,20101210,163900,1.7277,1.7277,1.7275,1.7275
EURSGD,20101210,164000,1.7276,1.7279,1.7276,1.7278
EURSGD,20101210,164100,1.7277,1.7277,1.7275,1.7276
EURSGD,20101210,164200,1.7277,1.7282,1.7277,1.7282
EURSGD,20101210,164300,1.7283,1.7283,1.7282,1.7282
EURSGD,20101210,164400,1.7282,1.7290,1.7281,1.7281
EURSGD,20101210,164500,1.7281,1.7283,1.7281,1.7283
EURSGD,20101210,164600,1.7283,1.7292,1.7283,1.7292
EURSGD,20101210,164700,1.7291,1.7293,1.7289,1.7293
EURSGD,20101210,164800,1.7296,1.7297,1.7290,1.7290
EURSGD,20101210,164900,1.7289,1.7289,1.7284,1.7285
EURSGD,20101210,165000,1.7285,1.7285,1.7283,1.7283
EURSGD,20101210,165100,1.7283,1.7287,1.7283,1.7287
EURSGD,20101210,165200,1.7288,1.7289,1.7285,1.7289
EURSGD,20101210,165300,1.7290,1.7295,1.7290,1.7294
EURSGD,20101210,165400,1.7293,1.7293,1.7291,1.7291
EURSGD,20101210,165500,1.7292,1.7292,1.7290,1.7290
EURSGD,20101210,165600,1.7290,1.7290,1.7290,1.7290
EURSGD,20101210,165700,1.7291,1.7291,1.7289,1.7289
EURSGD,20101210,165800,1.7289,1.7295,1.7289,1.7295
EURSGD,20101210,165900,1.7296,1.7296,1.7295,1.7295
EURSGD,20101210,170000,1.7295,1.7298,1.7295,1.7298
EURSGD,20101210,170100,1.7297,1.7297,1.7295,1.7297
EURSGD,20101210,170200,1.7299,1.7300,1.7298,1.7298
EURSGD,20101210,170300,1.7298,1.7298,1.7297,1.7297
EURSGD,20101210,170400,1.7297,1.7298,1.7296,1.7296
EURSGD,20101210,170500,1.7296,1.7298,1.7296,1.7298
EURSGD,20101210,170600,1.7298,1.7303,1.7298,1.7303
EURSGD,20101210,170700,1.7304,1.7306,1.7304,1.7304
EURSGD,20101210,170800,1.7303,1.7303,1.7298,1.7298
EURSGD,20101210,170900,1.7299,1.7299,1.7298,1.7298
EURSGD,20101210,171000,1.7297,1.7297,1.7294,1.7294
EURSGD,20101210,171100,1.7294,1.7296,1.7294,1.7296
EURSGD,20101210,171200,1.7295,1.7295,1.7293,1.7293
EURSGD,20101210,171300,1.7293,1.7295,1.7293,1.7295
EURSGD,20101210,171400,1.7296,1.7303,1.7296,1.7303
EURSGD,20101210,171500,1.7302,1.7302,1.7300,1.7300
EURSGD,20101210,171600,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,171700,1.7300,1.7300,1.7297,1.7297
EURSGD,20101210,171800,1.7297,1.7298,1.7297,1.7298
EURSGD,20101210,171900,1.7297,1.7302,1.7296,1.7302
EURSGD,20101210,172000,1.7303,1.7303,1.7302,1.7302
EURSGD,20101210,172100,1.7301,1.7301,1.7300,1.7300
EURSGD,20101210,172200,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,172300,1.7299,1.7299,1.7299,1.7299
EURSGD,20101210,172400,1.7301,1.7302,1.7301,1.7302
EURSGD,20101210,172500,1.7302,1.7302,1.7300,1.7300
EURSGD,20101210,172600,1.7302,1.7314,1.7302,1.7314
EURSGD,20101210,172700,1.7312,1.7314,1.7311,1.7312
EURSGD,20101210,172800,1.7312,1.7314,1.7312,1.7314
EURSGD,20101210,172900,1.7313,1.7313,1.7310,1.7310
EURSGD,20101210,173000,1.7309,1.7309,1.7308,1.7308
EURSGD,20101210,173100,1.7307,1.7307,1.7306,1.7306
EURSGD,20101210,173200,1.7305,1.7307,1.7303,1.7307
EURSGD,20101210,173300,1.7306,1.7306,1.7304,1.7304
EURSGD,20101210,173400,1.7304,1.7309,1.7304,1.7309
EURSGD,20101210,173500,1.7308,1.7308,1.7305,1.7305
EURSGD,20101210,173600,1.7306,1.7307,1.7306,1.7306
EURSGD,20101210,173700,1.7307,1.7310,1.7307,1.7310
EURSGD,20101210,173800,1.7311,1.7312,1.7311,1.7312
EURSGD,20101210,173900,1.7312,1.7312,1.7308,1.7309
EURSGD,20101210,174000,1.7309,1.7309,1.7308,1.7308
EURSGD,20101210,174100,1.7309,1.7309,1.7308,1.7308
EURSGD,20101210,174200,1.7309,1.7309,1.7306,1.7306
EURSGD,20101210,174300,1.7305,1.7305,1.7304,1.7304
EURSGD,20101210,174400,1.7304,1.7308,1.7304,1.7308
EURSGD,20101210,174500,1.7307,1.7308,1.7307,1.7308
EURSGD,20101210,174600,1.7308,1.7308,1.7308,1.7308
EURSGD,20101210,174700,1.7307,1.7307,1.7305,1.7306
EURSGD,20101210,174800,1.7307,1.7311,1.7307,1.7311
EURSGD,20101210,174900,1.7311,1.7311,1.7309,1.7309
EURSGD,20101210,175000,1.7309,1.7314,1.7309,1.7314
EURSGD,20101210,175100,1.7313,1.7313,1.7309,1.7309
EURSGD,20101210,175200,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,175300,1.7310,1.7313,1.7310,1.7313
EURSGD,20101210,175400,1.7315,1.7316,1.7315,1.7316
EURSGD,20101210,175500,1.7316,1.7316,1.7315,1.7315
EURSGD,20101210,175600,1.7314,1.7314,1.7312,1.7312
EURSGD,20101210,175700,1.7312,1.7321,1.7312,1.7318
EURSGD,20101210,175800,1.7319,1.7321,1.7319,1.7321
EURSGD,20101210,175900,1.7322,1.7326,1.7322,1.7322
EURSGD,20101210,180000,1.7323,1.7325,1.7323,1.7323
EURSGD,20101210,180100,1.7322,1.7322,1.7315,1.7315
EURSGD,20101210,180200,1.7315,1.7318,1.7315,1.7318
EURSGD,20101210,180300,1.7319,1.7323,1.7319,1.7319
EURSGD,20101210,180400,1.7318,1.7318,1.7316,1.7316
EURSGD,20101210,180500,1.7316,1.7318,1.7316,1.7317
EURSGD,20101210,180600,1.7316,1.7316,1.7311,1.7311
EURSGD,20101210,180700,1.7312,1.7316,1.7312,1.7315
EURSGD,20101210,180800,1.7314,1.7314,1.7313,1.7313
EURSGD,20101210,180900,1.7312,1.7312,1.7309,1.7309
EURSGD,20101210,181000,1.7309,1.7312,1.7309,1.7312
EURSGD,20101210,181100,1.7312,1.7313,1.7311,1.7311
EURSGD,20101210,181200,1.7310,1.7310,1.7309,1.7309
EURSGD,20101210,181300,1.7310,1.7313,1.7310,1.7313
EURSGD,20101210,181400,1.7313,1.7313,1.7312,1.7312
EURSGD,20101210,181500,1.7312,1.7315,1.7312,1.7315
EURSGD,20101210,181600,1.7315,1.7315,1.7312,1.7312
EURSGD,20101210,181700,1.7312,1.7312,1.7311,1.7312
EURSGD,20101210,181800,1.7313,1.7314,1.7313,1.7314
EURSGD,20101210,181900,1.7316,1.7318,1.7316,1.7318
EURSGD,20101210,182000,1.7318,1.7318,1.7318,1.7318
EURSGD,20101210,182100,1.7318,1.7318,1.7318,1.7318
EURSGD,20101210,182200,1.7318,1.7318,1.7315,1.7315
EURSGD,20101210,182300,1.7315,1.7315,1.7314,1.7314
EURSGD,20101210,182400,1.7314,1.7314,1.7308,1.7308
EURSGD,20101210,182500,1.7307,1.7307,1.7306,1.7307
EURSGD,20101210,182600,1.7308,1.7309,1.7308,1.7309
EURSGD,20101210,182700,1.7310,1.7310,1.7308,1.7308
EURSGD,20101210,182800,1.7306,1.7308,1.7306,1.7308
EURSGD,20101210,182900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101210,183000,1.7308,1.7308,1.7305,1.7305
EURSGD,20101210,183100,1.7305,1.7305,1.7304,1.7305
EURSGD,20101210,183200,1.7306,1.7308,1.7306,1.7307
EURSGD,20101210,183300,1.7307,1.7307,1.7305,1.7305
EURSGD,20101210,183400,1.7304,1.7304,1.7296,1.7296
EURSGD,20101210,183500,1.7298,1.7298,1.7297,1.7297
EURSGD,20101210,183600,1.7297,1.7297,1.7297,1.7297
EURSGD,20101210,183700,1.7297,1.7297,1.7297,1.7297
EURSGD,20101210,183800,1.7297,1.7297,1.7296,1.7296
EURSGD,20101210,183900,1.7296,1.7298,1.7296,1.7298
EURSGD,20101210,184000,1.7299,1.7303,1.7299,1.7303
EURSGD,20101210,184100,1.7305,1.7308,1.7305,1.7308
EURSGD,20101210,184200,1.7309,1.7316,1.7309,1.7316
EURSGD,20101210,184300,1.7314,1.7314,1.7309,1.7309
EURSGD,20101210,184400,1.7311,1.7312,1.7309,1.7312
EURSGD,20101210,184500,1.7312,1.7314,1.7312,1.7314
EURSGD,20101210,184600,1.7317,1.7317,1.7317,1.7317
EURSGD,20101210,184700,1.7316,1.7316,1.7314,1.7314
EURSGD,20101210,184800,1.7309,1.7310,1.7309,1.7310
EURSGD,20101210,184900,1.7311,1.7312,1.7309,1.7309
EURSGD,20101210,185000,1.7308,1.7308,1.7308,1.7308
EURSGD,20101210,185100,1.7304,1.7304,1.7304,1.7304
EURSGD,20101210,185200,1.7304,1.7304,1.7302,1.7302
EURSGD,20101210,185300,1.7302,1.7304,1.7302,1.7304
EURSGD,20101210,185400,1.7303,1.7303,1.7302,1.7302
EURSGD,20101210,185500,1.7302,1.7304,1.7302,1.7304
EURSGD,20101210,185600,1.7304,1.7304,1.7303,1.7303
EURSGD,20101210,185700,1.7302,1.7302,1.7300,1.7300
EURSGD,20101210,185800,1.7300,1.7300,1.7299,1.7299
EURSGD,20101210,185900,1.7299,1.7301,1.7299,1.7300
EURSGD,20101210,190000,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,190100,1.7300,1.7300,1.7299,1.7299
EURSGD,20101210,190200,1.7299,1.7305,1.7299,1.7305
EURSGD,20101210,190300,1.7305,1.7305,1.7304,1.7304
EURSGD,20101210,190400,1.7303,1.7303,1.7302,1.7302
EURSGD,20101210,190500,1.7301,1.7304,1.7301,1.7304
EURSGD,20101210,190600,1.7304,1.7304,1.7300,1.7300
EURSGD,20101210,190700,1.7299,1.7300,1.7298,1.7300
EURSGD,20101210,190800,1.7301,1.7302,1.7301,1.7302
EURSGD,20101210,190900,1.7301,1.7301,1.7300,1.7300
EURSGD,20101210,191000,1.7300,1.7302,1.7300,1.7302
EURSGD,20101210,191100,1.7302,1.7302,1.7300,1.7300
EURSGD,20101210,191200,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,191300,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,191400,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,191500,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,191600,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,191700,1.7300,1.7301,1.7300,1.7301
EURSGD,20101210,191800,1.7300,1.7300,1.7299,1.7299
EURSGD,20101210,191900,1.7300,1.7302,1.7300,1.7301
EURSGD,20101210,192000,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,192100,1.7299,1.7300,1.7298,1.7300
EURSGD,20101210,192200,1.7299,1.7299,1.7298,1.7298
EURSGD,20101210,192300,1.7298,1.7298,1.7295,1.7295
EURSGD,20101210,192400,1.7295,1.7295,1.7293,1.7294
EURSGD,20101210,192500,1.7295,1.7299,1.7295,1.7298
EURSGD,20101210,192600,1.7299,1.7299,1.7293,1.7293
EURSGD,20101210,192700,1.7292,1.7292,1.7292,1.7292
EURSGD,20101210,192800,1.7292,1.7294,1.7292,1.7294
EURSGD,20101210,192900,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,193000,1.7294,1.7294,1.7293,1.7294
EURSGD,20101210,193100,1.7294,1.7294,1.7293,1.7293
EURSGD,20101210,193200,1.7293,1.7293,1.7293,1.7293
EURSGD,20101210,193300,1.7293,1.7293,1.7293,1.7293
EURSGD,20101210,193400,1.7293,1.7294,1.7293,1.7294
EURSGD,20101210,193500,1.7293,1.7293,1.7293,1.7293
EURSGD,20101210,193600,1.7293,1.7293,1.7292,1.7292
EURSGD,20101210,193700,1.7292,1.7292,1.7292,1.7292
EURSGD,20101210,193800,1.7292,1.7294,1.7292,1.7294
EURSGD,20101210,193900,1.7294,1.7296,1.7294,1.7295
EURSGD,20101210,194000,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,194100,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,194200,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,194300,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,194400,1.7294,1.7297,1.7294,1.7296
EURSGD,20101210,194500,1.7295,1.7295,1.7294,1.7294
EURSGD,20101210,194600,1.7294,1.7295,1.7294,1.7295
EURSGD,20101210,194700,1.7295,1.7295,1.7293,1.7293
EURSGD,20101210,194800,1.7293,1.7293,1.7293,1.7293
EURSGD,20101210,194900,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,195000,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,195100,1.7294,1.7294,1.7292,1.7292
EURSGD,20101210,195200,1.7291,1.7291,1.7290,1.7290
EURSGD,20101210,195300,1.7290,1.7290,1.7286,1.7286
EURSGD,20101210,195400,1.7287,1.7288,1.7287,1.7288
EURSGD,20101210,195500,1.7288,1.7289,1.7288,1.7289
EURSGD,20101210,195600,1.7290,1.7291,1.7290,1.7291
EURSGD,20101210,195700,1.7291,1.7291,1.7290,1.7290
EURSGD,20101210,195800,1.7291,1.7291,1.7290,1.7291
EURSGD,20101210,195900,1.7292,1.7294,1.7292,1.7294
EURSGD,20101210,200000,1.7294,1.7295,1.7294,1.7295
EURSGD,20101210,200100,1.7295,1.7297,1.7295,1.7297
EURSGD,20101210,200200,1.7298,1.7300,1.7298,1.7300
EURSGD,20101210,200300,1.7301,1.7302,1.7301,1.7302
EURSGD,20101210,200400,1.7301,1.7301,1.7300,1.7301
EURSGD,20101210,200500,1.7299,1.7299,1.7298,1.7298
EURSGD,20101210,200600,1.7297,1.7299,1.7297,1.7299
EURSGD,20101210,200700,1.7300,1.7300,1.7299,1.7299
EURSGD,20101210,200800,1.7298,1.7298,1.7298,1.7298
EURSGD,20101210,200900,1.7298,1.7299,1.7298,1.7299
EURSGD,20101210,201000,1.7299,1.7302,1.7299,1.7302
EURSGD,20101210,201100,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,201200,1.7305,1.7306,1.7305,1.7306
EURSGD,20101210,201300,1.7306,1.7306,1.7305,1.7305
EURSGD,20101210,201400,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,201500,1.7305,1.7305,1.7304,1.7304
EURSGD,20101210,201600,1.7303,1.7303,1.7302,1.7302
EURSGD,20101210,201700,1.7302,1.7302,1.7301,1.7301
EURSGD,20101210,201800,1.7302,1.7302,1.7302,1.7302
EURSGD,20101210,201900,1.7302,1.7302,1.7301,1.7301
EURSGD,20101210,202000,1.7301,1.7302,1.7301,1.7302
EURSGD,20101210,202100,1.7302,1.7302,1.7302,1.7302
EURSGD,20101210,202200,1.7302,1.7302,1.7301,1.7301
EURSGD,20101210,202300,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,202400,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,202500,1.7302,1.7302,1.7301,1.7301
EURSGD,20101210,202600,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,202700,1.7301,1.7302,1.7301,1.7302
EURSGD,20101210,202800,1.7302,1.7302,1.7302,1.7302
EURSGD,20101210,202900,1.7302,1.7302,1.7301,1.7301
EURSGD,20101210,203000,1.7301,1.7301,1.7298,1.7298
EURSGD,20101210,203100,1.7297,1.7298,1.7297,1.7298
EURSGD,20101210,203200,1.7299,1.7300,1.7299,1.7300
EURSGD,20101210,203300,1.7300,1.7301,1.7300,1.7301
EURSGD,20101210,203400,1.7301,1.7301,1.7300,1.7300
EURSGD,20101210,203500,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,203600,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,203700,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,203800,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,203900,1.7298,1.7298,1.7298,1.7298
EURSGD,20101210,204000,1.7298,1.7310,1.7298,1.7310
EURSGD,20101210,204100,1.7317,1.7321,1.7317,1.7318
EURSGD,20101210,204200,1.7318,1.7318,1.7318,1.7318
EURSGD,20101210,204300,1.7314,1.7314,1.7303,1.7303
EURSGD,20101210,204400,1.7303,1.7303,1.7299,1.7299
EURSGD,20101210,204500,1.7298,1.7299,1.7298,1.7299
EURSGD,20101210,204600,1.7300,1.7300,1.7298,1.7298
EURSGD,20101210,204700,1.7298,1.7298,1.7297,1.7297
EURSGD,20101210,204800,1.7297,1.7298,1.7297,1.7298
EURSGD,20101210,204900,1.7298,1.7298,1.7298,1.7298
EURSGD,20101210,205000,1.7298,1.7301,1.7298,1.7301
EURSGD,20101210,205100,1.7301,1.7308,1.7301,1.7308
EURSGD,20101210,205200,1.7308,1.7319,1.7308,1.7314
EURSGD,20101210,205300,1.7314,1.7314,1.7311,1.7312
EURSGD,20101210,205400,1.7312,1.7312,1.7310,1.7311
EURSGD,20101210,205500,1.7311,1.7313,1.7311,1.7313
EURSGD,20101210,205600,1.7313,1.7313,1.7313,1.7313
EURSGD,20101210,205700,1.7312,1.7312,1.7312,1.7312
EURSGD,20101210,205800,1.7312,1.7313,1.7312,1.7313
EURSGD,20101210,205900,1.7311,1.7311,1.7310,1.7310
EURSGD,20101210,210000,1.7309,1.7309,1.7308,1.7308
EURSGD,20101210,210100,1.7309,1.7310,1.7309,1.7310
EURSGD,20101210,210200,1.7310,1.7311,1.7310,1.7311
EURSGD,20101210,210300,1.7310,1.7310,1.7308,1.7308
EURSGD,20101210,210400,1.7308,1.7308,1.7307,1.7307
EURSGD,20101210,210500,1.7307,1.7307,1.7306,1.7307
EURSGD,20101210,210600,1.7307,1.7308,1.7307,1.7308
EURSGD,20101210,210700,1.7307,1.7307,1.7307,1.7307
EURSGD,20101210,210800,1.7306,1.7306,1.7306,1.7306
EURSGD,20101210,210900,1.7306,1.7306,1.7305,1.7306
EURSGD,20101210,211000,1.7306,1.7306,1.7305,1.7306
EURSGD,20101210,211100,1.7306,1.7306,1.7305,1.7305
EURSGD,20101210,211200,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,211300,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,211400,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,211500,1.7305,1.7305,1.7305,1.7305
EURSGD,20101210,211600,1.7305,1.7305,1.7303,1.7303
EURSGD,20101210,211700,1.7303,1.7303,1.7301,1.7301
EURSGD,20101210,211800,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,211900,1.7301,1.7301,1.7300,1.7300
EURSGD,20101210,212000,1.7300,1.7300,1.7298,1.7298
EURSGD,20101210,212100,1.7297,1.7297,1.7296,1.7296
EURSGD,20101210,212200,1.7296,1.7296,1.7296,1.7296
EURSGD,20101210,212300,1.7296,1.7296,1.7296,1.7296
EURSGD,20101210,212400,1.7296,1.7296,1.7294,1.7294
EURSGD,20101210,212500,1.7294,1.7296,1.7294,1.7296
EURSGD,20101210,212600,1.7296,1.7296,1.7295,1.7295
EURSGD,20101210,212700,1.7294,1.7295,1.7294,1.7295
EURSGD,20101210,212800,1.7296,1.7297,1.7296,1.7297
EURSGD,20101210,212900,1.7296,1.7298,1.7296,1.7298
EURSGD,20101210,213000,1.7297,1.7297,1.7297,1.7297
EURSGD,20101210,213100,1.7297,1.7297,1.7295,1.7295
EURSGD,20101210,213200,1.7295,1.7297,1.7295,1.7297
EURSGD,20101210,213300,1.7297,1.7298,1.7297,1.7298
EURSGD,20101210,213400,1.7298,1.7299,1.7298,1.7299
EURSGD,20101210,213500,1.7299,1.7299,1.7299,1.7299
EURSGD,20101210,213600,1.7301,1.7301,1.7299,1.7299
EURSGD,20101210,213700,1.7298,1.7298,1.7297,1.7297
EURSGD,20101210,213800,1.7297,1.7298,1.7297,1.7298
EURSGD,20101210,213900,1.7298,1.7301,1.7298,1.7301
EURSGD,20101210,214000,1.7301,1.7301,1.7299,1.7299
EURSGD,20101210,214100,1.7299,1.7299,1.7299,1.7299
EURSGD,20101210,214200,1.7300,1.7300,1.7300,1.7300
EURSGD,20101210,214300,1.7300,1.7301,1.7300,1.7301
EURSGD,20101210,214400,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,214500,1.7301,1.7301,1.7301,1.7301
EURSGD,20101210,214600,1.7301,1.7301,1.7298,1.7298
EURSGD,20101210,214700,1.7297,1.7297,1.7295,1.7295
EURSGD,20101210,214800,1.7295,1.7295,1.7293,1.7293
EURSGD,20101210,214900,1.7294,1.7294,1.7294,1.7294
EURSGD,20101210,215000,1.7294,1.7297,1.7294,1.7297
EURSGD,20101210,215100,1.7298,1.7298,1.7297,1.7297
EURSGD,20101210,215200,1.7298,1.7298,1.7298,1.7298
EURSGD,20101210,215300,1.7298,1.7298,1.7297,1.7297
EURSGD,20101210,215400,1.7297,1.7297,1.7296,1.7296
EURSGD,20101210,215500,1.7296,1.7297,1.7296,1.7297
EURSGD,20101210,215600,1.7297,1.7297,1.7296,1.7296
EURSGD,20101210,215700,1.7295,1.7295,1.7294,1.7294
EURSGD,20101210,215800,1.7293,1.7293,1.7292,1.7292
EURSGD,20101210,215900,1.7292,1.7293,1.7292,1.7293
EURSGD,20101210,220000,1.7293,1.7293,1.7293,1.7293
EURZAR,20101210,000100,9.093,9.096,9.093,9.096
EURZAR,20101210,000200,9.095,9.095,9.095,9.095
EURZAR,20101210,000300,9.095,9.095,9.094,9.094
EURZAR,20101210,000400,9.095,9.095,9.095,9.095
EURZAR,20101210,000500,9.096,9.096,9.096,9.096
EURZAR,20101210,000600,9.093,9.093,9.089,9.089
EURZAR,20101210,000700,9.089,9.089,9.089,9.089
EURZAR,20101210,000800,9.089,9.089,9.089,9.089
EURZAR,20101210,000900,9.089,9.090,9.089,9.090
EURZAR,20101210,001000,9.090,9.090,9.090,9.090
EURZAR,20101210,001100,9.091,9.092,9.091,9.092
EURZAR,20101210,001200,9.093,9.094,9.093,9.094
EURZAR,20101210,001300,9.094,9.094,9.093,9.093
EURZAR,20101210,001400,9.094,9.094,9.094,9.094
EURZAR,20101210,001500,9.094,9.096,9.094,9.096
EURZAR,20101210,001600,9.096,9.096,9.096,9.096
EURZAR,20101210,001700,9.096,9.096,9.096,9.096
EURZAR,20101210,001800,9.096,9.096,9.096,9.096
EURZAR,20101210,001900,9.096,9.096,9.095,9.095
EURZAR,20101210,002000,9.095,9.095,9.094,9.094
EURZAR,20101210,002100,9.094,9.094,9.092,9.092
EURZAR,20101210,002200,9.092,9.092,9.092,9.092
EURZAR,20101210,002300,9.092,9.094,9.092,9.094
EURZAR,20101210,002400,9.093,9.094,9.093,9.094
EURZAR,20101210,002500,9.094,9.095,9.094,9.095
EURZAR,20101210,002600,9.095,9.095,9.094,9.094
EURZAR,20101210,002700,9.094,9.095,9.094,9.095
EURZAR,20101210,002800,9.095,9.095,9.095,9.095
EURZAR,20101210,002900,9.096,9.096,9.095,9.095
EURZAR,20101210,003000,9.095,9.095,9.095,9.095
EURZAR,20101210,003100,9.095,9.095,9.095,9.095
EURZAR,20101210,003200,9.095,9.095,9.093,9.094
EURZAR,20101210,003300,9.094,9.095,9.094,9.095
EURZAR,20101210,003400,9.095,9.095,9.095,9.095
EURZAR,20101210,003500,9.095,9.103,9.095,9.103
EURZAR,20101210,003600,9.121,9.121,9.114,9.114
EURZAR,20101210,003700,9.114,9.114,9.114,9.114
EURZAR,20101210,003800,9.113,9.114,9.113,9.114
EURZAR,20101210,003900,9.108,9.109,9.108,9.109
EURZAR,20101210,004000,9.109,9.115,9.109,9.115
EURZAR,20101210,004100,9.115,9.115,9.115,9.115
EURZAR,20101210,004200,9.115,9.115,9.115,9.115
EURZAR,20101210,004300,9.115,9.115,9.113,9.113
EURZAR,20101210,004400,9.108,9.108,9.097,9.097
EURZAR,20101210,004500,9.105,9.114,9.105,9.114
EURZAR,20101210,004600,9.104,9.104,9.097,9.097
EURZAR,20101210,004700,9.096,9.097,9.092,9.092
EURZAR,20101210,004800,9.090,9.090,9.090,9.090
EURZAR,20101210,004900,9.090,9.090,9.089,9.089
EURZAR,20101210,005000,9.088,9.088,9.086,9.086
EURZAR,20101210,005100,9.086,9.087,9.086,9.086
EURZAR,20101210,005200,9.086,9.086,9.086,9.086
EURZAR,20101210,005300,9.086,9.086,9.086,9.086
EURZAR,20101210,005400,9.085,9.085,9.085,9.085
EURZAR,20101210,005500,9.086,9.086,9.086,9.086
EURZAR,20101210,005600,9.085,9.085,9.083,9.084
EURZAR,20101210,005700,9.084,9.084,9.084,9.084
EURZAR,20101210,005800,9.088,9.088,9.088,9.088
EURZAR,20101210,005900,9.087,9.088,9.087,9.088
EURZAR,20101210,010000,9.088,9.088,9.088,9.088
EURZAR,20101210,010100,9.088,9.088,9.087,9.087
EURZAR,20101210,010200,9.087,9.087,9.087,9.087
EURZAR,20101210,010300,9.087,9.087,9.087,9.087
EURZAR,20101210,010400,9.087,9.087,9.087,9.087
EURZAR,20101210,010500,9.086,9.086,9.084,9.084
EURZAR,20101210,010600,9.084,9.085,9.084,9.085
EURZAR,20101210,010700,9.085,9.086,9.085,9.085
EURZAR,20101210,010800,9.085,9.085,9.085,9.085
EURZAR,20101210,010900,9.085,9.085,9.084,9.084
EURZAR,20101210,011000,9.083,9.083,9.082,9.082
EURZAR,20101210,011100,9.082,9.083,9.082,9.083
EURZAR,20101210,011200,9.082,9.083,9.082,9.083
EURZAR,20101210,011300,9.084,9.085,9.084,9.085
EURZAR,20101210,011400,9.085,9.085,9.083,9.083
EURZAR,20101210,011500,9.083,9.085,9.083,9.085
EURZAR,20101210,011600,9.085,9.085,9.085,9.085
EURZAR,20101210,011700,9.084,9.084,9.082,9.083
EURZAR,20101210,011800,9.083,9.083,9.083,9.083
EURZAR,20101210,011900,9.083,9.083,9.083,9.083
EURZAR,20101210,012000,9.083,9.083,9.083,9.083
EURZAR,20101210,012100,9.083,9.083,9.082,9.082
EURZAR,20101210,012200,9.081,9.081,9.078,9.078
EURZAR,20101210,012300,9.078,9.079,9.078,9.079
EURZAR,20101210,012400,9.079,9.080,9.079,9.080
EURZAR,20101210,012500,9.080,9.080,9.080,9.080
EURZAR,20101210,012600,9.080,9.081,9.080,9.081
EURZAR,20101210,012700,9.081,9.081,9.080,9.080
EURZAR,20101210,012800,9.081,9.082,9.081,9.082
EURZAR,20101210,012900,9.082,9.082,9.082,9.082
EURZAR,20101210,013000,9.082,9.082,9.081,9.081
EURZAR,20101210,013100,9.081,9.081,9.081,9.081
EURZAR,20101210,013200,9.081,9.081,9.081,9.081
EURZAR,20101210,013300,9.082,9.083,9.082,9.083
EURZAR,20101210,013400,9.083,9.083,9.083,9.083
EURZAR,20101210,013500,9.083,9.083,9.083,9.083
EURZAR,20101210,013600,9.083,9.083,9.082,9.082
EURZAR,20101210,013700,9.082,9.082,9.081,9.081
EURZAR,20101210,013800,9.081,9.081,9.080,9.080
EURZAR,20101210,013900,9.079,9.079,9.079,9.079
EURZAR,20101210,014000,9.079,9.080,9.079,9.080
EURZAR,20101210,014100,9.080,9.081,9.080,9.081
EURZAR,20101210,014200,9.081,9.082,9.081,9.082
EURZAR,20101210,014300,9.082,9.082,9.082,9.082
EURZAR,20101210,014400,9.082,9.082,9.081,9.081
EURZAR,20101210,014500,9.082,9.083,9.082,9.083
EURZAR,20101210,014600,9.083,9.083,9.083,9.083
EURZAR,20101210,014700,9.083,9.083,9.081,9.081
EURZAR,20101210,014800,9.081,9.081,9.081,9.081
EURZAR,20101210,014900,9.081,9.081,9.081,9.081
EURZAR,20101210,015000,9.081,9.081,9.081,9.081
EURZAR,20101210,015100,9.081,9.081,9.081,9.081
EURZAR,20101210,015200,9.082,9.082,9.082,9.082
EURZAR,20101210,015300,9.082,9.082,9.082,9.082
EURZAR,20101210,015400,9.082,9.097,9.082,9.097
EURZAR,20101210,015500,9.097,9.107,9.097,9.107
EURZAR,20101210,015600,9.110,9.113,9.110,9.113
EURZAR,20101210,015700,9.113,9.113,9.112,9.113
EURZAR,20101210,015800,9.113,9.114,9.112,9.114
EURZAR,20101210,015900,9.114,9.116,9.114,9.116
EURZAR,20101210,020000,9.116,9.117,9.116,9.117
EURZAR,20101210,020100,9.117,9.117,9.115,9.115
EURZAR,20101210,020200,9.115,9.115,9.115,9.115
EURZAR,20101210,020300,9.114,9.115,9.114,9.115
EURZAR,20101210,020400,9.115,9.115,9.111,9.111
EURZAR,20101210,020500,9.110,9.110,9.109,9.109
EURZAR,20101210,020600,9.109,9.109,9.109,9.109
EURZAR,20101210,020700,9.108,9.108,9.108,9.108
EURZAR,20101210,020800,9.108,9.110,9.108,9.110
EURZAR,20101210,020900,9.109,9.109,9.108,9.108
EURZAR,20101210,021000,9.107,9.107,9.107,9.107
EURZAR,20101210,021100,9.108,9.109,9.108,9.109
EURZAR,20101210,021200,9.109,9.110,9.109,9.110
EURZAR,20101210,021300,9.110,9.113,9.110,9.113
EURZAR,20101210,021400,9.113,9.113,9.112,9.112
EURZAR,20101210,021500,9.112,9.113,9.112,9.113
EURZAR,20101210,021600,9.114,9.114,9.114,9.114
EURZAR,20101210,021700,9.114,9.114,9.113,9.113
EURZAR,20101210,021800,9.113,9.113,9.113,9.113
EURZAR,20101210,021900,9.114,9.116,9.114,9.116
EURZAR,20101210,022000,9.116,9.117,9.116,9.117
EURZAR,20101210,022100,9.118,9.118,9.118,9.118
EURZAR,20101210,022200,9.118,9.118,9.116,9.116
EURZAR,20101210,022300,9.116,9.116,9.116,9.116
EURZAR,20101210,022400,9.116,9.116,9.116,9.116
EURZAR,20101210,022500,9.116,9.116,9.116,9.116
EURZAR,20101210,022600,9.116,9.117,9.116,9.117
EURZAR,20101210,022700,9.117,9.117,9.114,9.114
EURZAR,20101210,022800,9.114,9.114,9.113,9.113
EURZAR,20101210,022900,9.112,9.113,9.112,9.113
EURZAR,20101210,023000,9.113,9.113,9.113,9.113
EURZAR,20101210,023100,9.113,9.115,9.113,9.115
EURZAR,20101210,023200,9.115,9.116,9.115,9.116
EURZAR,20101210,023300,9.117,9.117,9.116,9.116
EURZAR,20101210,023400,9.116,9.116,9.116,9.116
EURZAR,20101210,023500,9.116,9.116,9.116,9.116
EURZAR,20101210,023600,9.117,9.117,9.117,9.117
EURZAR,20101210,023700,9.117,9.118,9.117,9.118
EURZAR,20101210,023800,9.118,9.118,9.117,9.117
EURZAR,20101210,023900,9.117,9.117,9.116,9.116
EURZAR,20101210,024000,9.115,9.115,9.114,9.114
EURZAR,20101210,024100,9.112,9.112,9.111,9.111
EURZAR,20101210,024200,9.111,9.111,9.110,9.110
EURZAR,20101210,024300,9.111,9.111,9.111,9.111
EURZAR,20101210,024400,9.113,9.113,9.112,9.112
EURZAR,20101210,024500,9.111,9.111,9.111,9.111
EURZAR,20101210,024600,9.111,9.111,9.111,9.111
EURZAR,20101210,024700,9.111,9.114,9.111,9.114
EURZAR,20101210,024800,9.115,9.116,9.114,9.114
EURZAR,20101210,024900,9.113,9.114,9.113,9.114
EURZAR,20101210,025000,9.114,9.114,9.114,9.114
EURZAR,20101210,025100,9.114,9.114,9.113,9.113
EURZAR,20101210,025200,9.113,9.113,9.113,9.113
EURZAR,20101210,025300,9.113,9.113,9.113,9.113
EURZAR,20101210,025400,9.113,9.113,9.113,9.113
EURZAR,20101210,025500,9.113,9.113,9.113,9.113
EURZAR,20101210,025600,9.113,9.113,9.113,9.113
EURZAR,20101210,025700,9.112,9.112,9.111,9.111
EURZAR,20101210,025800,9.111,9.111,9.110,9.110
EURZAR,20101210,025900,9.109,9.110,9.109,9.110
EURZAR,20101210,030000,9.110,9.110,9.110,9.110
EURZAR,20101210,030100,9.110,9.110,9.107,9.110
EURZAR,20101210,030200,9.110,9.113,9.110,9.113
EURZAR,20101210,030300,9.113,9.113,9.107,9.108
EURZAR,20101210,030400,9.108,9.108,9.108,9.108
EURZAR,20101210,030500,9.108,9.109,9.108,9.109
EURZAR,20101210,030600,9.109,9.111,9.109,9.111
EURZAR,20101210,030700,9.110,9.110,9.110,9.110
EURZAR,20101210,030800,9.109,9.109,9.109,9.109
EURZAR,20101210,030900,9.109,9.109,9.109,9.109
EURZAR,20101210,031000,9.109,9.110,9.109,9.110
EURZAR,20101210,031100,9.110,9.111,9.110,9.111
EURZAR,20101210,031200,9.114,9.115,9.114,9.115
EURZAR,20101210,031300,9.118,9.121,9.117,9.117
EURZAR,20101210,031400,9.114,9.114,9.114,9.114
EURZAR,20101210,031500,9.114,9.114,9.113,9.114
EURZAR,20101210,031600,9.114,9.116,9.114,9.116
EURZAR,20101210,031700,9.116,9.120,9.116,9.117
EURZAR,20101210,031800,9.117,9.117,9.112,9.116
EURZAR,20101210,031900,9.116,9.121,9.116,9.117
EURZAR,20101210,032000,9.117,9.117,9.117,9.117
EURZAR,20101210,032100,9.114,9.115,9.114,9.115
EURZAR,20101210,032200,9.115,9.115,9.115,9.115
EURZAR,20101210,032300,9.115,9.115,9.115,9.115
EURZAR,20101210,032400,9.115,9.115,9.114,9.114
EURZAR,20101210,032500,9.114,9.114,9.114,9.114
EURZAR,20101210,032600,9.114,9.117,9.114,9.117
EURZAR,20101210,032700,9.117,9.121,9.117,9.121
EURZAR,20101210,032800,9.121,9.121,9.116,9.119
EURZAR,20101210,032900,9.120,9.120,9.108,9.113
EURZAR,20101210,033000,9.116,9.116,9.106,9.106
EURZAR,20101210,033100,9.113,9.115,9.113,9.115
EURZAR,20101210,033200,9.121,9.122,9.121,9.121
EURZAR,20101210,033300,9.121,9.122,9.121,9.122
EURZAR,20101210,033400,9.122,9.122,9.113,9.113
EURZAR,20101210,033500,9.112,9.112,9.111,9.112
EURZAR,20101210,033600,9.112,9.116,9.112,9.116
EURZAR,20101210,033700,9.116,9.118,9.116,9.118
EURZAR,20101210,033800,9.118,9.118,9.118,9.118
EURZAR,20101210,033900,9.118,9.118,9.118,9.118
EURZAR,20101210,034000,9.117,9.117,9.117,9.117
EURZAR,20101210,034100,9.117,9.117,9.117,9.117
EURZAR,20101210,034200,9.117,9.117,9.117,9.117
EURZAR,20101210,034300,9.116,9.116,9.115,9.115
EURZAR,20101210,034400,9.116,9.116,9.116,9.116
EURZAR,20101210,034500,9.116,9.116,9.115,9.115
EURZAR,20101210,034600,9.115,9.115,9.115,9.115
EURZAR,20101210,034700,9.115,9.115,9.115,9.115
EURZAR,20101210,034800,9.115,9.115,9.115,9.115
EURZAR,20101210,034900,9.115,9.115,9.115,9.115
EURZAR,20101210,035000,9.114,9.114,9.114,9.114
EURZAR,20101210,035100,9.114,9.114,9.113,9.113
EURZAR,20101210,035200,9.113,9.113,9.110,9.110
EURZAR,20101210,035300,9.110,9.110,9.107,9.107
EURZAR,20101210,035400,9.107,9.113,9.107,9.113
EURZAR,20101210,035500,9.114,9.116,9.114,9.116
EURZAR,20101210,035600,9.116,9.116,9.116,9.116
EURZAR,20101210,035700,9.116,9.116,9.115,9.115
EURZAR,20101210,035800,9.115,9.115,9.112,9.112
EURZAR,20101210,035900,9.111,9.114,9.111,9.112
EURZAR,20101210,040000,9.112,9.112,9.111,9.111
EURZAR,20101210,040100,9.112,9.116,9.112,9.116
EURZAR,20101210,040200,9.115,9.115,9.115,9.115
EURZAR,20101210,040300,9.115,9.115,9.115,9.115
EURZAR,20101210,040400,9.115,9.115,9.114,9.114
EURZAR,20101210,040500,9.114,9.114,9.114,9.114
EURZAR,20101210,040600,9.115,9.115,9.115,9.115
EURZAR,20101210,040700,9.115,9.115,9.114,9.114
EURZAR,20101210,040800,9.114,9.114,9.114,9.114
EURZAR,20101210,040900,9.114,9.114,9.114,9.114
EURZAR,20101210,041000,9.114,9.114,9.114,9.114
EURZAR,20101210,041100,9.115,9.116,9.115,9.116
EURZAR,20101210,041200,9.116,9.116,9.115,9.115
EURZAR,20101210,041300,9.115,9.115,9.115,9.115
EURZAR,20101210,041400,9.115,9.116,9.115,9.116
EURZAR,20101210,041500,9.116,9.116,9.116,9.116
EURZAR,20101210,041600,9.116,9.116,9.116,9.116
EURZAR,20101210,041700,9.117,9.117,9.116,9.116
EURZAR,20101210,041800,9.116,9.116,9.115,9.115
EURZAR,20101210,041900,9.115,9.115,9.115,9.115
EURZAR,20101210,042000,9.115,9.116,9.115,9.116
EURZAR,20101210,042100,9.116,9.116,9.116,9.116
EURZAR,20101210,042200,9.116,9.118,9.116,9.118
EURZAR,20101210,042300,9.118,9.118,9.117,9.117
EURZAR,20101210,042400,9.117,9.117,9.117,9.117
EURZAR,20101210,042500,9.117,9.117,9.116,9.116
EURZAR,20101210,042600,9.116,9.116,9.116,9.116
EURZAR,20101210,042700,9.116,9.117,9.116,9.116
EURZAR,20101210,042800,9.116,9.117,9.116,9.117
EURZAR,20101210,042900,9.118,9.118,9.118,9.118
EURZAR,20101210,043000,9.118,9.118,9.118,9.118
EURZAR,20101210,043100,9.119,9.119,9.118,9.118
EURZAR,20101210,043200,9.118,9.118,9.118,9.118
EURZAR,20101210,043300,9.118,9.120,9.118,9.120
EURZAR,20101210,043400,9.119,9.119,9.118,9.118
EURZAR,20101210,043500,9.118,9.119,9.118,9.119
EURZAR,20101210,043600,9.119,9.119,9.118,9.118
EURZAR,20101210,043700,9.117,9.117,9.117,9.117
EURZAR,20101210,043800,9.117,9.117,9.116,9.116
EURZAR,20101210,043900,9.116,9.117,9.116,9.116
EURZAR,20101210,044000,9.116,9.117,9.116,9.117
EURZAR,20101210,044100,9.117,9.117,9.117,9.117
EURZAR,20101210,044200,9.118,9.118,9.118,9.118
EURZAR,20101210,044300,9.118,9.118,9.118,9.118
EURZAR,20101210,044400,9.117,9.117,9.116,9.116
EURZAR,20101210,044500,9.115,9.115,9.115,9.115
EURZAR,20101210,044600,9.115,9.115,9.115,9.115
EURZAR,20101210,044700,9.115,9.118,9.115,9.118
EURZAR,20101210,044800,9.117,9.118,9.117,9.118
EURZAR,20101210,044900,9.118,9.118,9.118,9.118
EURZAR,20101210,045000,9.118,9.118,9.117,9.117
EURZAR,20101210,045100,9.117,9.117,9.117,9.117
EURZAR,20101210,045200,9.117,9.118,9.117,9.118
EURZAR,20101210,045300,9.117,9.117,9.117,9.117
EURZAR,20101210,045400,9.117,9.117,9.116,9.116
EURZAR,20101210,045500,9.115,9.115,9.115,9.115
EURZAR,20101210,045600,9.115,9.115,9.114,9.114
EURZAR,20101210,045700,9.114,9.114,9.114,9.114
EURZAR,20101210,045800,9.114,9.114,9.114,9.114
EURZAR,20101210,045900,9.114,9.114,9.114,9.114
EURZAR,20101210,050000,9.114,9.115,9.114,9.115
EURZAR,20101210,050100,9.116,9.117,9.116,9.117
EURZAR,20101210,050200,9.116,9.116,9.116,9.116
EURZAR,20101210,050300,9.116,9.118,9.116,9.118
EURZAR,20101210,050400,9.119,9.119,9.119,9.119
EURZAR,20101210,050500,9.119,9.119,9.119,9.119
EURZAR,20101210,050600,9.119,9.119,9.118,9.118
EURZAR,20101210,050700,9.118,9.119,9.118,9.119
EURZAR,20101210,050800,9.119,9.119,9.118,9.118
EURZAR,20101210,050900,9.118,9.119,9.118,9.119
EURZAR,20101210,051000,9.119,9.119,9.119,9.119
EURZAR,20101210,051100,9.118,9.118,9.118,9.118
EURZAR,20101210,051200,9.119,9.121,9.119,9.121
EURZAR,20101210,051300,9.121,9.121,9.120,9.120
EURZAR,20101210,051400,9.121,9.121,9.121,9.121
EURZAR,20101210,051500,9.121,9.121,9.120,9.120
EURZAR,20101210,051600,9.120,9.121,9.120,9.121
EURZAR,20101210,051700,9.121,9.122,9.120,9.120
EURZAR,20101210,051800,9.120,9.121,9.120,9.121
EURZAR,20101210,051900,9.120,9.120,9.120,9.120
EURZAR,20101210,052000,9.120,9.120,9.120,9.120
EURZAR,20101210,052100,9.120,9.122,9.120,9.122
EURZAR,20101210,052200,9.120,9.121,9.120,9.121
EURZAR,20101210,052300,9.121,9.121,9.121,9.121
EURZAR,20101210,052400,9.121,9.122,9.121,9.121
EURZAR,20101210,052500,9.119,9.119,9.117,9.117
EURZAR,20101210,052600,9.117,9.117,9.116,9.116
EURZAR,20101210,052700,9.116,9.116,9.116,9.116
EURZAR,20101210,052800,9.116,9.118,9.116,9.118
EURZAR,20101210,052900,9.118,9.118,9.117,9.117
EURZAR,20101210,053000,9.117,9.117,9.116,9.116
EURZAR,20101210,053100,9.116,9.118,9.116,9.118
EURZAR,20101210,053200,9.118,9.119,9.118,9.118
EURZAR,20101210,053300,9.118,9.118,9.118,9.118
EURZAR,20101210,053400,9.117,9.117,9.117,9.117
EURZAR,20101210,053500,9.117,9.117,9.117,9.117
EURZAR,20101210,053600,9.117,9.117,9.117,9.117
EURZAR,20101210,053700,9.117,9.119,9.117,9.118
EURZAR,20101210,053800,9.118,9.118,9.118,9.118
EURZAR,20101210,053900,9.117,9.117,9.117,9.117
EURZAR,20101210,054000,9.117,9.117,9.117,9.117
EURZAR,20101210,054100,9.117,9.118,9.117,9.118
EURZAR,20101210,054200,9.118,9.118,9.117,9.117
EURZAR,20101210,054300,9.117,9.118,9.117,9.117
EURZAR,20101210,054400,9.117,9.117,9.117,9.117
EURZAR,20101210,054500,9.117,9.117,9.116,9.116
EURZAR,20101210,054600,9.117,9.118,9.117,9.117
EURZAR,20101210,054700,9.118,9.118,9.118,9.118
EURZAR,20101210,054800,9.118,9.118,9.118,9.118
EURZAR,20101210,054900,9.118,9.118,9.118,9.118
EURZAR,20101210,055000,9.118,9.118,9.118,9.118
EURZAR,20101210,055100,9.118,9.120,9.118,9.119
EURZAR,20101210,055200,9.118,9.119,9.118,9.119
EURZAR,20101210,055300,9.119,9.120,9.119,9.120
EURZAR,20101210,055400,9.120,9.120,9.120,9.120
EURZAR,20101210,055500,9.119,9.119,9.119,9.119
EURZAR,20101210,055600,9.119,9.119,9.118,9.118
EURZAR,20101210,055700,9.118,9.120,9.118,9.120
EURZAR,20101210,055800,9.119,9.120,9.119,9.120
EURZAR,20101210,055900,9.120,9.120,9.119,9.119
EURZAR,20101210,060000,9.119,9.119,9.118,9.119
EURZAR,20101210,060100,9.118,9.118,9.118,9.118
EURZAR,20101210,060200,9.118,9.119,9.118,9.119
EURZAR,20101210,060300,9.120,9.120,9.119,9.119
EURZAR,20101210,060400,9.118,9.119,9.118,9.118
EURZAR,20101210,060500,9.118,9.118,9.118,9.118
EURZAR,20101210,060600,9.118,9.118,9.118,9.118
EURZAR,20101210,060700,9.118,9.118,9.118,9.118
EURZAR,20101210,060800,9.118,9.118,9.118,9.118
EURZAR,20101210,060900,9.118,9.118,9.118,9.118
EURZAR,20101210,061000,9.119,9.119,9.119,9.119
EURZAR,20101210,061100,9.119,9.120,9.119,9.120
EURZAR,20101210,061200,9.119,9.119,9.118,9.118
EURZAR,20101210,061300,9.118,9.118,9.118,9.118
EURZAR,20101210,061400,9.118,9.118,9.118,9.118
EURZAR,20101210,061500,9.118,9.118,9.118,9.118
EURZAR,20101210,061600,9.118,9.118,9.118,9.118
EURZAR,20101210,061700,9.118,9.118,9.117,9.117
EURZAR,20101210,061800,9.117,9.117,9.116,9.116
EURZAR,20101210,061900,9.117,9.117,9.116,9.116
EURZAR,20101210,062000,9.116,9.116,9.115,9.115
EURZAR,20101210,062100,9.115,9.115,9.115,9.115
EURZAR,20101210,062200,9.115,9.115,9.115,9.115
EURZAR,20101210,062300,9.115,9.115,9.115,9.115
EURZAR,20101210,062400,9.115,9.115,9.115,9.115
EURZAR,20101210,062500,9.115,9.115,9.115,9.115
EURZAR,20101210,062600,9.115,9.115,9.115,9.115
EURZAR,20101210,062700,9.115,9.116,9.115,9.116
EURZAR,20101210,062800,9.116,9.116,9.116,9.116
EURZAR,20101210,062900,9.116,9.117,9.116,9.117
EURZAR,20101210,063000,9.117,9.117,9.116,9.116
EURZAR,20101210,063100,9.117,9.117,9.117,9.117
EURZAR,20101210,063200,9.117,9.118,9.117,9.118
EURZAR,20101210,063300,9.118,9.118,9.117,9.117
EURZAR,20101210,063400,9.116,9.116,9.115,9.115
EURZAR,20101210,063500,9.115,9.116,9.115,9.116
EURZAR,20101210,063600,9.115,9.115,9.115,9.115
EURZAR,20101210,063700,9.114,9.114,9.114,9.114
EURZAR,20101210,063800,9.114,9.114,9.114,9.114
EURZAR,20101210,063900,9.114,9.115,9.114,9.115
EURZAR,20101210,064000,9.115,9.116,9.115,9.115
EURZAR,20101210,064100,9.115,9.115,9.115,9.115
EURZAR,20101210,064200,9.115,9.115,9.115,9.115
EURZAR,20101210,064300,9.115,9.115,9.115,9.115
EURZAR,20101210,064400,9.114,9.114,9.114,9.114
EURZAR,20101210,064500,9.114,9.115,9.114,9.115
EURZAR,20101210,064600,9.116,9.117,9.116,9.117
EURZAR,20101210,064700,9.117,9.117,9.116,9.116
EURZAR,20101210,064800,9.116,9.116,9.116,9.116
EURZAR,20101210,064900,9.115,9.115,9.114,9.114
EURZAR,20101210,065000,9.113,9.113,9.113,9.113
EURZAR,20101210,065100,9.113,9.113,9.113,9.113
EURZAR,20101210,065200,9.113,9.113,9.113,9.113
EURZAR,20101210,065300,9.113,9.113,9.113,9.113
EURZAR,20101210,065400,9.113,9.113,9.113,9.113
EURZAR,20101210,065500,9.113,9.114,9.113,9.114
EURZAR,20101210,065600,9.114,9.114,9.113,9.113
EURZAR,20101210,065700,9.109,9.109,9.102,9.102
EURZAR,20101210,065800,9.100,9.100,9.097,9.097
EURZAR,20101210,065900,9.097,9.097,9.097,9.097
EURZAR,20101210,070000,9.097,9.097,9.096,9.096
EURZAR,20101210,070100,9.098,9.102,9.098,9.102
EURZAR,20101210,070200,9.102,9.102,9.102,9.102
EURZAR,20101210,070300,9.101,9.101,9.100,9.101
EURZAR,20101210,070400,9.102,9.102,9.100,9.100
EURZAR,20101210,070500,9.100,9.102,9.100,9.102
EURZAR,20101210,070600,9.102,9.104,9.102,9.104
EURZAR,20101210,070700,9.106,9.106,9.106,9.106
EURZAR,20101210,070800,9.106,9.107,9.106,9.107
EURZAR,20101210,070900,9.107,9.107,9.106,9.106
EURZAR,20101210,071000,9.106,9.106,9.106,9.106
EURZAR,20101210,071100,9.106,9.106,9.104,9.104
EURZAR,20101210,071200,9.104,9.105,9.104,9.105
EURZAR,20101210,071300,9.105,9.107,9.105,9.107
EURZAR,20101210,071400,9.106,9.106,9.106,9.106
EURZAR,20101210,071500,9.106,9.106,9.105,9.105
EURZAR,20101210,071600,9.106,9.110,9.106,9.110
EURZAR,20101210,071700,9.111,9.111,9.110,9.110
EURZAR,20101210,071800,9.110,9.110,9.108,9.108
EURZAR,20101210,071900,9.108,9.108,9.107,9.107
EURZAR,20101210,072000,9.108,9.109,9.108,9.109
EURZAR,20101210,072100,9.110,9.111,9.110,9.111
EURZAR,20101210,072200,9.111,9.111,9.110,9.110
EURZAR,20101210,072300,9.110,9.110,9.110,9.110
EURZAR,20101210,072400,9.110,9.110,9.108,9.108
EURZAR,20101210,072500,9.107,9.107,9.106,9.106
EURZAR,20101210,072600,9.108,9.111,9.108,9.110
EURZAR,20101210,072700,9.110,9.111,9.110,9.111
EURZAR,20101210,072800,9.115,9.121,9.115,9.118
EURZAR,20101210,072900,9.118,9.118,9.111,9.111
EURZAR,20101210,073000,9.111,9.119,9.110,9.116
EURZAR,20101210,073100,9.115,9.115,9.110,9.110
EURZAR,20101210,073200,9.110,9.111,9.110,9.111
EURZAR,20101210,073300,9.114,9.114,9.114,9.114
EURZAR,20101210,073400,9.115,9.115,9.114,9.114
EURZAR,20101210,073500,9.113,9.114,9.113,9.114
EURZAR,20101210,073600,9.115,9.115,9.111,9.111
EURZAR,20101210,073700,9.111,9.111,9.111,9.111
EURZAR,20101210,073800,9.109,9.110,9.109,9.110
EURZAR,20101210,073900,9.109,9.109,9.109,9.109
EURZAR,20101210,074000,9.109,9.109,9.109,9.109
EURZAR,20101210,074100,9.109,9.109,9.108,9.108
EURZAR,20101210,074200,9.108,9.108,9.108,9.108
EURZAR,20101210,074300,9.109,9.110,9.109,9.110
EURZAR,20101210,074400,9.110,9.111,9.109,9.109
EURZAR,20101210,074500,9.110,9.114,9.110,9.114
EURZAR,20101210,074600,9.114,9.117,9.114,9.117
EURZAR,20101210,074700,9.120,9.123,9.120,9.123
EURZAR,20101210,074800,9.122,9.122,9.122,9.122
EURZAR,20101210,074900,9.121,9.122,9.121,9.122
EURZAR,20101210,075000,9.122,9.122,9.121,9.122
EURZAR,20101210,075100,9.122,9.122,9.121,9.121
EURZAR,20101210,075200,9.121,9.121,9.121,9.121
EURZAR,20101210,075300,9.121,9.121,9.120,9.120
EURZAR,20101210,075400,9.120,9.120,9.120,9.120
EURZAR,20101210,075500,9.120,9.131,9.120,9.129
EURZAR,20101210,075600,9.129,9.129,9.126,9.126
EURZAR,20101210,075700,9.125,9.125,9.123,9.123
EURZAR,20101210,075800,9.123,9.123,9.121,9.121
EURZAR,20101210,075900,9.122,9.122,9.120,9.121
EURZAR,20101210,080000,9.122,9.122,9.122,9.122
EURZAR,20101210,080100,9.123,9.126,9.123,9.124
EURZAR,20101210,080200,9.125,9.126,9.125,9.126
EURZAR,20101210,080300,9.126,9.127,9.125,9.125
EURZAR,20101210,080400,9.124,9.125,9.124,9.125
EURZAR,20101210,080500,9.125,9.125,9.123,9.123
EURZAR,20101210,080600,9.123,9.123,9.122,9.122
EURZAR,20101210,080700,9.122,9.122,9.119,9.119
EURZAR,20101210,080800,9.119,9.120,9.119,9.120
EURZAR,20101210,080900,9.120,9.120,9.118,9.118
EURZAR,20101210,081000,9.116,9.116,9.115,9.116
EURZAR,20101210,081100,9.117,9.119,9.117,9.119
EURZAR,20101210,081200,9.119,9.119,9.114,9.114
EURZAR,20101210,081300,9.113,9.113,9.108,9.108
EURZAR,20101210,081400,9.107,9.107,9.105,9.107
EURZAR,20101210,081500,9.106,9.106,9.106,9.106
EURZAR,20101210,081600,9.105,9.108,9.105,9.108
EURZAR,20101210,081700,9.108,9.108,9.107,9.107
EURZAR,20101210,081800,9.107,9.108,9.107,9.108
EURZAR,20101210,081900,9.108,9.110,9.108,9.110
EURZAR,20101210,082000,9.110,9.110,9.109,9.109
EURZAR,20101210,082100,9.109,9.109,9.109,9.109
EURZAR,20101210,082200,9.110,9.110,9.110,9.110
EURZAR,20101210,082300,9.110,9.110,9.108,9.108
EURZAR,20101210,082400,9.108,9.111,9.108,9.110
EURZAR,20101210,082500,9.110,9.110,9.109,9.109
EURZAR,20101210,082600,9.109,9.111,9.108,9.111
EURZAR,20101210,082700,9.111,9.111,9.109,9.109
EURZAR,20101210,082800,9.109,9.110,9.109,9.110
EURZAR,20101210,082900,9.110,9.111,9.110,9.111
EURZAR,20101210,083000,9.111,9.113,9.111,9.113
EURZAR,20101210,083100,9.112,9.115,9.112,9.113
EURZAR,20101210,083200,9.114,9.115,9.113,9.115
EURZAR,20101210,083300,9.115,9.115,9.115,9.115
EURZAR,20101210,083400,9.114,9.114,9.112,9.112
EURZAR,20101210,083500,9.113,9.113,9.109,9.109
EURZAR,20101210,083600,9.110,9.111,9.107,9.107
EURZAR,20101210,083700,9.106,9.106,9.103,9.103
EURZAR,20101210,083800,9.103,9.103,9.102,9.103
EURZAR,20101210,083900,9.102,9.102,9.102,9.102
EURZAR,20101210,084000,9.103,9.105,9.103,9.104
EURZAR,20101210,084100,9.103,9.107,9.103,9.107
EURZAR,20101210,084200,9.106,9.106,9.106,9.106
EURZAR,20101210,084300,9.106,9.107,9.106,9.107
EURZAR,20101210,084400,9.107,9.108,9.106,9.106
EURZAR,20101210,084500,9.104,9.104,9.103,9.103
EURZAR,20101210,084600,9.103,9.103,9.103,9.103
EURZAR,20101210,084700,9.104,9.104,9.104,9.104
EURZAR,20101210,084800,9.104,9.105,9.104,9.104
EURZAR,20101210,084900,9.103,9.103,9.099,9.099
EURZAR,20101210,085000,9.098,9.101,9.098,9.101
EURZAR,20101210,085100,9.102,9.102,9.097,9.097
EURZAR,20101210,085200,9.097,9.098,9.097,9.097
EURZAR,20101210,085300,9.098,9.101,9.098,9.101
EURZAR,20101210,085400,9.102,9.104,9.102,9.104
EURZAR,20101210,085500,9.104,9.106,9.104,9.106
EURZAR,20101210,085600,9.108,9.113,9.108,9.112
EURZAR,20101210,085700,9.113,9.113,9.113,9.113
EURZAR,20101210,085800,9.115,9.118,9.115,9.118
EURZAR,20101210,085900,9.120,9.130,9.120,9.130
EURZAR,20101210,090000,9.130,9.130,9.129,9.130
EURZAR,20101210,090100,9.128,9.130,9.126,9.130
EURZAR,20101210,090200,9.131,9.137,9.131,9.137
EURZAR,20101210,090300,9.136,9.137,9.135,9.136
EURZAR,20101210,090400,9.135,9.135,9.133,9.135
EURZAR,20101210,090500,9.135,9.139,9.135,9.138
EURZAR,20101210,090600,9.137,9.137,9.133,9.133
EURZAR,20101210,090700,9.134,9.134,9.131,9.131
EURZAR,20101210,090800,9.130,9.130,9.129,9.130
EURZAR,20101210,090900,9.130,9.130,9.127,9.127
EURZAR,20101210,091000,9.126,9.126,9.123,9.124
EURZAR,20101210,091100,9.125,9.127,9.125,9.126
EURZAR,20101210,091200,9.126,9.127,9.126,9.127
EURZAR,20101210,091300,9.128,9.128,9.128,9.128
EURZAR,20101210,091400,9.128,9.132,9.128,9.132
EURZAR,20101210,091500,9.131,9.131,9.130,9.131
EURZAR,20101210,091600,9.131,9.131,9.130,9.130
EURZAR,20101210,091700,9.131,9.132,9.131,9.132
EURZAR,20101210,091800,9.132,9.132,9.130,9.132
EURZAR,20101210,091900,9.132,9.134,9.132,9.134
EURZAR,20101210,092000,9.134,9.134,9.131,9.131
EURZAR,20101210,092100,9.130,9.132,9.130,9.132
EURZAR,20101210,092200,9.132,9.132,9.129,9.130
EURZAR,20101210,092300,9.130,9.130,9.128,9.128
EURZAR,20101210,092400,9.128,9.128,9.119,9.119
EURZAR,20101210,092500,9.117,9.117,9.114,9.116
EURZAR,20101210,092600,9.118,9.118,9.118,9.118
EURZAR,20101210,092700,9.118,9.118,9.118,9.118
EURZAR,20101210,092800,9.117,9.117,9.115,9.115
EURZAR,20101210,092900,9.115,9.116,9.115,9.116
EURZAR,20101210,093000,9.115,9.121,9.115,9.121
EURZAR,20101210,093100,9.122,9.125,9.122,9.123
EURZAR,20101210,093200,9.120,9.123,9.120,9.120
EURZAR,20101210,093300,9.120,9.124,9.120,9.124
EURZAR,20101210,093400,9.125,9.126,9.125,9.125
EURZAR,20101210,093500,9.124,9.125,9.124,9.125
EURZAR,20101210,093600,9.125,9.128,9.125,9.127
EURZAR,20101210,093700,9.126,9.126,9.122,9.124
EURZAR,20101210,093800,9.123,9.124,9.123,9.124
EURZAR,20101210,093900,9.125,9.127,9.125,9.127
EURZAR,20101210,094000,9.126,9.126,9.125,9.125
EURZAR,20101210,094100,9.125,9.125,9.123,9.123
EURZAR,20101210,094200,9.123,9.125,9.123,9.125
EURZAR,20101210,094300,9.125,9.126,9.125,9.126
EURZAR,20101210,094400,9.126,9.126,9.125,9.125
EURZAR,20101210,094500,9.124,9.125,9.124,9.125
EURZAR,20101210,094600,9.125,9.125,9.124,9.124
EURZAR,20101210,094700,9.124,9.125,9.124,9.125
EURZAR,20101210,094800,9.125,9.125,9.125,9.125
EURZAR,20101210,094900,9.126,9.128,9.126,9.128
EURZAR,20101210,095000,9.127,9.127,9.124,9.125
EURZAR,20101210,095100,9.126,9.126,9.125,9.125
EURZAR,20101210,095200,9.125,9.125,9.125,9.125
EURZAR,20101210,095300,9.124,9.124,9.122,9.122
EURZAR,20101210,095400,9.123,9.125,9.123,9.125
EURZAR,20101210,095500,9.126,9.126,9.126,9.126
EURZAR,20101210,095600,9.127,9.128,9.126,9.126
EURZAR,20101210,095700,9.126,9.126,9.124,9.124
EURZAR,20101210,095800,9.123,9.123,9.123,9.123
EURZAR,20101210,095900,9.123,9.126,9.123,9.126
EURZAR,20101210,100000,9.127,9.131,9.127,9.131
EURZAR,20101210,100100,9.132,9.133,9.131,9.131
EURZAR,20101210,100200,9.130,9.130,9.128,9.128
EURZAR,20101210,100300,9.128,9.129,9.126,9.127
EURZAR,20101210,100400,9.126,9.128,9.125,9.127
EURZAR,20101210,100500,9.126,9.126,9.123,9.123
EURZAR,20101210,100600,9.123,9.127,9.123,9.127
EURZAR,20101210,100700,9.128,9.128,9.125,9.125
EURZAR,20101210,100800,9.124,9.124,9.119,9.119
EURZAR,20101210,100900,9.120,9.121,9.120,9.121
EURZAR,20101210,101000,9.121,9.121,9.121,9.121
EURZAR,20101210,101100,9.120,9.122,9.120,9.122
EURZAR,20101210,101200,9.123,9.124,9.123,9.123
EURZAR,20101210,101300,9.122,9.124,9.122,9.124
EURZAR,20101210,101400,9.123,9.123,9.122,9.122
EURZAR,20101210,101500,9.122,9.122,9.122,9.122
EURZAR,20101210,101600,9.123,9.123,9.123,9.123
EURZAR,20101210,101700,9.123,9.123,9.116,9.116
EURZAR,20101210,101800,9.116,9.116,9.115,9.115
EURZAR,20101210,101900,9.116,9.118,9.116,9.118
EURZAR,20101210,102000,9.118,9.118,9.117,9.117
EURZAR,20101210,102100,9.117,9.117,9.115,9.115
EURZAR,20101210,102200,9.114,9.114,9.113,9.113
EURZAR,20101210,102300,9.115,9.115,9.113,9.113
EURZAR,20101210,102400,9.114,9.116,9.114,9.116
EURZAR,20101210,102500,9.116,9.119,9.116,9.117
EURZAR,20101210,102600,9.116,9.116,9.115,9.115
EURZAR,20101210,102700,9.115,9.116,9.113,9.113
EURZAR,20101210,102800,9.113,9.113,9.112,9.112
EURZAR,20101210,102900,9.112,9.115,9.112,9.115
EURZAR,20101210,103000,9.116,9.116,9.114,9.114
EURZAR,20101210,103100,9.112,9.113,9.112,9.113
EURZAR,20101210,103200,9.114,9.115,9.114,9.115
EURZAR,20101210,103300,9.114,9.114,9.112,9.112
EURZAR,20101210,103400,9.112,9.115,9.112,9.115
EURZAR,20101210,103500,9.115,9.116,9.115,9.116
EURZAR,20101210,103600,9.117,9.117,9.116,9.116
EURZAR,20101210,103700,9.117,9.117,9.117,9.117
EURZAR,20101210,103800,9.117,9.117,9.117,9.117
EURZAR,20101210,103900,9.117,9.117,9.116,9.116
EURZAR,20101210,104000,9.116,9.116,9.114,9.114
EURZAR,20101210,104100,9.114,9.115,9.114,9.115
EURZAR,20101210,104200,9.115,9.118,9.115,9.118
EURZAR,20101210,104300,9.119,9.119,9.119,9.119
EURZAR,20101210,104400,9.119,9.119,9.117,9.118
EURZAR,20101210,104500,9.119,9.121,9.119,9.121
EURZAR,20101210,104600,9.121,9.122,9.121,9.121
EURZAR,20101210,104700,9.120,9.121,9.120,9.120
EURZAR,20101210,104800,9.119,9.120,9.111,9.112
EURZAR,20101210,104900,9.113,9.113,9.113,9.113
EURZAR,20101210,105000,9.113,9.114,9.105,9.105
EURZAR,20101210,105100,9.108,9.114,9.108,9.114
EURZAR,20101210,105200,9.114,9.114,9.113,9.114
EURZAR,20101210,105300,9.115,9.116,9.115,9.116
EURZAR,20101210,105400,9.116,9.116,9.116,9.116
EURZAR,20101210,105500,9.117,9.118,9.117,9.118
EURZAR,20101210,105600,9.118,9.118,9.118,9.118
EURZAR,20101210,105700,9.117,9.117,9.116,9.116
EURZAR,20101210,105800,9.116,9.117,9.116,9.117
EURZAR,20101210,105900,9.117,9.118,9.117,9.118
EURZAR,20101210,110000,9.118,9.125,9.118,9.125
EURZAR,20101210,110100,9.127,9.131,9.127,9.128
EURZAR,20101210,110200,9.127,9.131,9.125,9.131
EURZAR,20101210,110300,9.132,9.142,9.132,9.142
EURZAR,20101210,110400,9.142,9.147,9.142,9.147
EURZAR,20101210,110500,9.148,9.148,9.147,9.148
EURZAR,20101210,110600,9.147,9.147,9.145,9.146
EURZAR,20101210,110700,9.145,9.145,9.142,9.144
EURZAR,20101210,110800,9.145,9.146,9.145,9.146
EURZAR,20101210,110900,9.146,9.146,9.143,9.143
EURZAR,20101210,111000,9.142,9.142,9.139,9.142
EURZAR,20101210,111100,9.142,9.144,9.142,9.144
EURZAR,20101210,111200,9.144,9.146,9.144,9.145
EURZAR,20101210,111300,9.144,9.144,9.142,9.142
EURZAR,20101210,111400,9.141,9.143,9.140,9.143
EURZAR,20101210,111500,9.144,9.144,9.140,9.140
EURZAR,20101210,111600,9.140,9.141,9.140,9.141
EURZAR,20101210,111700,9.142,9.142,9.142,9.142
EURZAR,20101210,111800,9.142,9.144,9.142,9.142
EURZAR,20101210,111900,9.142,9.142,9.142,9.142
EURZAR,20101210,112000,9.141,9.141,9.140,9.141
EURZAR,20101210,112100,9.141,9.144,9.141,9.144
EURZAR,20101210,112200,9.144,9.144,9.141,9.141
EURZAR,20101210,112300,9.141,9.141,9.140,9.140
EURZAR,20101210,112400,9.141,9.141,9.138,9.140
EURZAR,20101210,112500,9.142,9.143,9.140,9.140
EURZAR,20101210,112600,9.140,9.140,9.139,9.139
EURZAR,20101210,112700,9.139,9.140,9.138,9.140
EURZAR,20101210,112800,9.140,9.141,9.140,9.141
EURZAR,20101210,112900,9.142,9.142,9.139,9.139
EURZAR,20101210,113000,9.138,9.139,9.138,9.139
EURZAR,20101210,113100,9.139,9.139,9.138,9.138
EURZAR,20101210,113200,9.138,9.138,9.137,9.138
EURZAR,20101210,113300,9.139,9.140,9.139,9.140
EURZAR,20101210,113400,9.140,9.141,9.139,9.140
EURZAR,20101210,113500,9.139,9.139,9.134,9.134
EURZAR,20101210,113600,9.135,9.135,9.134,9.134
EURZAR,20101210,113700,9.134,9.137,9.134,9.135
EURZAR,20101210,113800,9.135,9.136,9.135,9.136
EURZAR,20101210,113900,9.135,9.135,9.133,9.133
EURZAR,20101210,114000,9.134,9.134,9.132,9.132
EURZAR,20101210,114100,9.132,9.134,9.132,9.134
EURZAR,20101210,114200,9.133,9.133,9.131,9.132
EURZAR,20101210,114300,9.133,9.135,9.133,9.135
EURZAR,20101210,114400,9.134,9.134,9.133,9.133
EURZAR,20101210,114500,9.133,9.133,9.133,9.133
EURZAR,20101210,114600,9.132,9.132,9.131,9.131
EURZAR,20101210,114700,9.131,9.131,9.129,9.129
EURZAR,20101210,114800,9.128,9.128,9.126,9.127
EURZAR,20101210,114900,9.127,9.128,9.127,9.128
EURZAR,20101210,115000,9.129,9.130,9.129,9.130
EURZAR,20101210,115100,9.130,9.132,9.130,9.132
EURZAR,20101210,115200,9.132,9.132,9.131,9.131
EURZAR,20101210,115300,9.131,9.131,9.130,9.130
EURZAR,20101210,115400,9.131,9.131,9.130,9.130
EURZAR,20101210,115500,9.131,9.132,9.131,9.132
EURZAR,20101210,115600,9.133,9.133,9.133,9.133
EURZAR,20101210,115700,9.133,9.133,9.132,9.132
EURZAR,20101210,115800,9.132,9.132,9.132,9.132
EURZAR,20101210,115900,9.132,9.132,9.130,9.130
EURZAR,20101210,120000,9.129,9.129,9.128,9.128
EURZAR,20101210,120100,9.128,9.130,9.128,9.128
EURZAR,20101210,120200,9.127,9.127,9.125,9.125
EURZAR,20101210,120300,9.125,9.126,9.125,9.126
EURZAR,20101210,120400,9.126,9.128,9.126,9.128
EURZAR,20101210,120500,9.129,9.130,9.129,9.130
EURZAR,20101210,120600,9.131,9.131,9.131,9.131
EURZAR,20101210,120700,9.131,9.131,9.129,9.129
EURZAR,20101210,120800,9.128,9.128,9.128,9.128
EURZAR,20101210,120900,9.128,9.128,9.128,9.128
EURZAR,20101210,121000,9.128,9.129,9.128,9.128
EURZAR,20101210,121100,9.127,9.127,9.125,9.125
EURZAR,20101210,121200,9.124,9.124,9.120,9.122
EURZAR,20101210,121300,9.125,9.127,9.125,9.127
EURZAR,20101210,121400,9.126,9.126,9.124,9.124
EURZAR,20101210,121500,9.124,9.124,9.122,9.123
EURZAR,20101210,121600,9.123,9.125,9.123,9.125
EURZAR,20101210,121700,9.123,9.123,9.121,9.121
EURZAR,20101210,121800,9.121,9.121,9.119,9.119
EURZAR,20101210,121900,9.118,9.118,9.118,9.118
EURZAR,20101210,122000,9.119,9.120,9.119,9.120
EURZAR,20101210,122100,9.120,9.120,9.120,9.120
EURZAR,20101210,122200,9.120,9.120,9.118,9.118
EURZAR,20101210,122300,9.117,9.117,9.113,9.113
EURZAR,20101210,122400,9.114,9.114,9.112,9.112
EURZAR,20101210,122500,9.112,9.112,9.112,9.112
EURZAR,20101210,122600,9.112,9.114,9.112,9.114
EURZAR,20101210,122700,9.115,9.115,9.115,9.115
EURZAR,20101210,122800,9.116,9.117,9.116,9.116
EURZAR,20101210,122900,9.116,9.116,9.115,9.115
EURZAR,20101210,123000,9.115,9.115,9.115,9.115
EURZAR,20101210,123100,9.115,9.115,9.114,9.114
EURZAR,20101210,123200,9.114,9.114,9.114,9.114
EURZAR,20101210,123300,9.114,9.114,9.114,9.114
EURZAR,20101210,123400,9.113,9.113,9.113,9.113
EURZAR,20101210,123500,9.113,9.114,9.113,9.114
EURZAR,20101210,123600,9.114,9.116,9.107,9.107
EURZAR,20101210,123700,9.109,9.111,9.109,9.111
EURZAR,20101210,123800,9.111,9.111,9.111,9.111
EURZAR,20101210,123900,9.111,9.113,9.111,9.113
EURZAR,20101210,124000,9.113,9.113,9.113,9.113
EURZAR,20101210,124100,9.113,9.113,9.108,9.108
EURZAR,20101210,124200,9.108,9.113,9.108,9.113
EURZAR,20101210,124300,9.113,9.113,9.112,9.112
EURZAR,20101210,124400,9.113,9.113,9.113,9.113
EURZAR,20101210,124500,9.113,9.113,9.112,9.112
EURZAR,20101210,124600,9.111,9.111,9.110,9.110
EURZAR,20101210,124700,9.110,9.110,9.109,9.109
EURZAR,20101210,124800,9.109,9.109,9.109,9.109
EURZAR,20101210,124900,9.110,9.110,9.110,9.110
EURZAR,20101210,125000,9.110,9.112,9.110,9.111
EURZAR,20101210,125100,9.111,9.112,9.110,9.110
EURZAR,20101210,125200,9.111,9.111,9.110,9.110
EURZAR,20101210,125300,9.109,9.109,9.108,9.109
EURZAR,20101210,125400,9.109,9.112,9.109,9.112
EURZAR,20101210,125500,9.112,9.112,9.103,9.103
EURZAR,20101210,125600,9.102,9.102,9.100,9.100
EURZAR,20101210,125700,9.101,9.101,9.100,9.100
EURZAR,20101210,125800,9.101,9.102,9.101,9.101
EURZAR,20101210,125900,9.101,9.101,9.100,9.100
EURZAR,20101210,130000,9.100,9.102,9.100,9.101
EURZAR,20101210,130100,9.100,9.100,9.096,9.096
EURZAR,20101210,130200,9.095,9.095,9.093,9.093
EURZAR,20101210,130300,9.093,9.098,9.093,9.098
EURZAR,20101210,130400,9.097,9.097,9.097,9.097
EURZAR,20101210,130500,9.097,9.099,9.097,9.099
EURZAR,20101210,130600,9.100,9.101,9.100,9.100
EURZAR,20101210,130700,9.100,9.100,9.098,9.098
EURZAR,20101210,130800,9.098,9.098,9.097,9.097
EURZAR,20101210,130900,9.097,9.097,9.097,9.097
EURZAR,20101210,131000,9.097,9.099,9.097,9.099
EURZAR,20101210,131100,9.100,9.101,9.099,9.099
EURZAR,20101210,131200,9.098,9.100,9.098,9.100
EURZAR,20101210,131300,9.099,9.099,9.096,9.096
EURZAR,20101210,131400,9.095,9.095,9.093,9.093
EURZAR,20101210,131500,9.094,9.097,9.094,9.097
EURZAR,20101210,131600,9.097,9.097,9.096,9.096
EURZAR,20101210,131700,9.097,9.097,9.096,9.096
EURZAR,20101210,131800,9.096,9.096,9.095,9.095
EURZAR,20101210,131900,9.094,9.094,9.093,9.094
EURZAR,20101210,132000,9.094,9.094,9.094,9.094
EURZAR,20101210,132100,9.095,9.095,9.095,9.095
EURZAR,20101210,132200,9.095,9.096,9.095,9.096
EURZAR,20101210,132300,9.096,9.096,9.095,9.095
EURZAR,20101210,132400,9.095,9.095,9.095,9.095
EURZAR,20101210,132500,9.094,9.095,9.094,9.095
EURZAR,20101210,132600,9.095,9.095,9.095,9.095
EURZAR,20101210,132700,9.095,9.097,9.095,9.097
EURZAR,20101210,132800,9.097,9.097,9.096,9.096
EURZAR,20101210,132900,9.096,9.097,9.096,9.097
EURZAR,20101210,133000,9.097,9.097,9.097,9.097
EURZAR,20101210,133100,9.096,9.096,9.095,9.095
EURZAR,20101210,133200,9.095,9.095,9.094,9.094
EURZAR,20101210,133300,9.094,9.094,9.090,9.090
EURZAR,20101210,133400,9.090,9.090,9.083,9.083
EURZAR,20101210,133500,9.083,9.083,9.081,9.081
EURZAR,20101210,133600,9.080,9.083,9.080,9.083
EURZAR,20101210,133700,9.083,9.083,9.082,9.082
EURZAR,20101210,133800,9.083,9.083,9.082,9.082
EURZAR,20101210,133900,9.082,9.082,9.081,9.082
EURZAR,20101210,134000,9.082,9.083,9.082,9.083
EURZAR,20101210,134100,9.084,9.084,9.084,9.084
EURZAR,20101210,134200,9.084,9.086,9.084,9.086
EURZAR,20101210,134300,9.087,9.087,9.086,9.086
EURZAR,20101210,134400,9.087,9.087,9.084,9.085
EURZAR,20101210,134500,9.085,9.087,9.085,9.086
EURZAR,20101210,134600,9.085,9.085,9.085,9.085
EURZAR,20101210,134700,9.083,9.083,9.080,9.080
EURZAR,20101210,134800,9.079,9.083,9.079,9.082
EURZAR,20101210,134900,9.081,9.081,9.080,9.080
EURZAR,20101210,135000,9.079,9.079,9.078,9.078
EURZAR,20101210,135100,9.078,9.079,9.078,9.079
EURZAR,20101210,135200,9.079,9.079,9.079,9.079
EURZAR,20101210,135300,9.079,9.079,9.073,9.073
EURZAR,20101210,135400,9.071,9.072,9.068,9.068
EURZAR,20101210,135500,9.066,9.066,9.062,9.062
EURZAR,20101210,135600,9.061,9.062,9.060,9.062
EURZAR,20101210,135700,9.060,9.060,9.060,9.060
EURZAR,20101210,135800,9.059,9.060,9.059,9.060
EURZAR,20101210,135900,9.060,9.060,9.060,9.060
EURZAR,20101210,140000,9.059,9.059,9.059,9.059
EURZAR,20101210,140100,9.059,9.061,9.059,9.060
EURZAR,20101210,140200,9.060,9.060,9.060,9.060
EURZAR,20101210,140300,9.060,9.060,9.060,9.060
EURZAR,20101210,140400,9.060,9.061,9.059,9.059
EURZAR,20101210,140500,9.060,9.061,9.060,9.061
EURZAR,20101210,140600,9.060,9.060,9.059,9.059
EURZAR,20101210,140700,9.059,9.059,9.058,9.058
EURZAR,20101210,140800,9.059,9.059,9.059,9.059
EURZAR,20101210,140900,9.060,9.060,9.059,9.059
EURZAR,20101210,141000,9.058,9.058,9.058,9.058
EURZAR,20101210,141100,9.058,9.058,9.058,9.058
EURZAR,20101210,141200,9.058,9.058,9.058,9.058
EURZAR,20101210,141300,9.059,9.060,9.059,9.060
EURZAR,20101210,141400,9.060,9.061,9.060,9.061
EURZAR,20101210,141500,9.061,9.061,9.061,9.061
EURZAR,20101210,141600,9.061,9.062,9.061,9.062
EURZAR,20101210,141700,9.063,9.064,9.063,9.064
EURZAR,20101210,141800,9.065,9.065,9.063,9.063
EURZAR,20101210,141900,9.062,9.062,9.061,9.062
EURZAR,20101210,142000,9.062,9.063,9.062,9.063
EURZAR,20101210,142100,9.063,9.065,9.063,9.064
EURZAR,20101210,142200,9.065,9.065,9.063,9.063
EURZAR,20101210,142300,9.063,9.063,9.063,9.063
EURZAR,20101210,142400,9.063,9.063,9.062,9.062
EURZAR,20101210,142500,9.062,9.062,9.060,9.061
EURZAR,20101210,142600,9.061,9.062,9.061,9.061
EURZAR,20101210,142700,9.060,9.061,9.059,9.061
EURZAR,20101210,142800,9.061,9.061,9.060,9.061
EURZAR,20101210,142900,9.061,9.062,9.061,9.062
EURZAR,20101210,143000,9.062,9.062,9.062,9.062
EURZAR,20101210,143100,9.061,9.061,9.056,9.057
EURZAR,20101210,143200,9.057,9.058,9.056,9.058
EURZAR,20101210,143300,9.059,9.062,9.059,9.061
EURZAR,20101210,143400,9.059,9.059,9.058,9.059
EURZAR,20101210,143500,9.060,9.060,9.058,9.058
EURZAR,20101210,143600,9.055,9.058,9.054,9.058
EURZAR,20101210,143700,9.058,9.058,9.058,9.058
EURZAR,20101210,143800,9.058,9.059,9.058,9.058
EURZAR,20101210,143900,9.057,9.060,9.057,9.060
EURZAR,20101210,144000,9.060,9.061,9.060,9.060
EURZAR,20101210,144100,9.060,9.060,9.060,9.060
EURZAR,20101210,144200,9.059,9.062,9.059,9.062
EURZAR,20101210,144300,9.062,9.063,9.062,9.062
EURZAR,20101210,144400,9.062,9.064,9.062,9.064
EURZAR,20101210,144500,9.064,9.064,9.064,9.064
EURZAR,20101210,144600,9.063,9.064,9.062,9.062
EURZAR,20101210,144700,9.064,9.064,9.064,9.064
EURZAR,20101210,144800,9.062,9.062,9.061,9.061
EURZAR,20101210,144900,9.059,9.061,9.059,9.061
EURZAR,20101210,145000,9.062,9.063,9.062,9.062
EURZAR,20101210,145100,9.062,9.062,9.062,9.062
EURZAR,20101210,145200,9.062,9.062,9.061,9.061
EURZAR,20101210,145300,9.061,9.061,9.059,9.059
EURZAR,20101210,145400,9.059,9.059,9.058,9.058
EURZAR,20101210,145500,9.059,9.062,9.059,9.062
EURZAR,20101210,145600,9.063,9.065,9.062,9.062
EURZAR,20101210,145700,9.060,9.060,9.056,9.056
EURZAR,20101210,145800,9.056,9.057,9.056,9.057
EURZAR,20101210,145900,9.055,9.055,9.053,9.055
EURZAR,20101210,150000,9.055,9.055,9.052,9.052
EURZAR,20101210,150100,9.052,9.055,9.052,9.054
EURZAR,20101210,150200,9.054,9.054,9.054,9.054
EURZAR,20101210,150300,9.055,9.055,9.055,9.055
EURZAR,20101210,150400,9.055,9.058,9.055,9.058
EURZAR,20101210,150500,9.059,9.059,9.059,9.059
EURZAR,20101210,150600,9.059,9.059,9.056,9.056
EURZAR,20101210,150700,9.056,9.056,9.054,9.054
EURZAR,20101210,150800,9.053,9.053,9.053,9.053
EURZAR,20101210,150900,9.052,9.052,9.052,9.052
EURZAR,20101210,151000,9.053,9.055,9.053,9.055
EURZAR,20101210,151100,9.056,9.056,9.055,9.055
EURZAR,20101210,151200,9.054,9.054,9.053,9.053
EURZAR,20101210,151300,9.053,9.054,9.053,9.054
EURZAR,20101210,151400,9.054,9.056,9.054,9.056
EURZAR,20101210,151500,9.056,9.060,9.056,9.059
EURZAR,20101210,151600,9.059,9.059,9.058,9.058
EURZAR,20101210,151700,9.057,9.057,9.056,9.056
EURZAR,20101210,151800,9.057,9.057,9.056,9.056
EURZAR,20101210,151900,9.055,9.055,9.054,9.054
EURZAR,20101210,152000,9.054,9.055,9.053,9.053
EURZAR,20101210,152100,9.053,9.056,9.053,9.054
EURZAR,20101210,152200,9.054,9.055,9.054,9.055
EURZAR,20101210,152300,9.055,9.056,9.055,9.056
EURZAR,20101210,152400,9.055,9.055,9.053,9.053
EURZAR,20101210,152500,9.052,9.054,9.052,9.054
EURZAR,20101210,152600,9.055,9.055,9.054,9.054
EURZAR,20101210,152700,9.054,9.054,9.054,9.054
EURZAR,20101210,152800,9.053,9.055,9.053,9.055
EURZAR,20101210,152900,9.056,9.056,9.055,9.055
EURZAR,20101210,153000,9.055,9.056,9.055,9.055
EURZAR,20101210,153100,9.056,9.056,9.054,9.054
EURZAR,20101210,153200,9.055,9.055,9.052,9.052
EURZAR,20101210,153300,9.052,9.052,9.050,9.051
EURZAR,20101210,153400,9.050,9.050,9.048,9.048
EURZAR,20101210,153500,9.047,9.049,9.047,9.049
EURZAR,20101210,153600,9.050,9.050,9.047,9.047
EURZAR,20101210,153700,9.047,9.047,9.046,9.046
EURZAR,20101210,153800,9.046,9.046,9.045,9.045
EURZAR,20101210,153900,9.045,9.049,9.045,9.049
EURZAR,20101210,154000,9.050,9.051,9.050,9.051
EURZAR,20101210,154100,9.050,9.050,9.047,9.048
EURZAR,20101210,154200,9.048,9.049,9.045,9.049
EURZAR,20101210,154300,9.048,9.049,9.048,9.049
EURZAR,20101210,154400,9.049,9.049,9.045,9.045
EURZAR,20101210,154500,9.045,9.048,9.045,9.048
EURZAR,20101210,154600,9.050,9.050,9.049,9.049
EURZAR,20101210,154700,9.049,9.049,9.048,9.048
EURZAR,20101210,154800,9.049,9.050,9.049,9.049
EURZAR,20101210,154900,9.049,9.050,9.049,9.050
EURZAR,20101210,155000,9.049,9.050,9.049,9.049
EURZAR,20101210,155100,9.048,9.048,9.047,9.047
EURZAR,20101210,155200,9.047,9.047,9.047,9.047
EURZAR,20101210,155300,9.047,9.047,9.045,9.045
EURZAR,20101210,155400,9.046,9.048,9.046,9.048
EURZAR,20101210,155500,9.047,9.047,9.045,9.045
EURZAR,20101210,155600,9.045,9.045,9.045,9.045
EURZAR,20101210,155700,9.046,9.047,9.045,9.047
EURZAR,20101210,155800,9.048,9.048,9.045,9.048
EURZAR,20101210,155900,9.048,9.049,9.047,9.048
EURZAR,20101210,160000,9.047,9.048,9.046,9.048
EURZAR,20101210,160100,9.049,9.049,9.048,9.048
EURZAR,20101210,160200,9.047,9.050,9.047,9.048
EURZAR,20101210,160300,9.048,9.049,9.048,9.049
EURZAR,20101210,160400,9.050,9.051,9.050,9.050
EURZAR,20101210,160500,9.051,9.051,9.050,9.050
EURZAR,20101210,160600,9.050,9.050,9.048,9.048
EURZAR,20101210,160700,9.049,9.049,9.048,9.048
EURZAR,20101210,160800,9.048,9.050,9.048,9.050
EURZAR,20101210,160900,9.050,9.052,9.050,9.052
EURZAR,20101210,161000,9.052,9.053,9.052,9.052
EURZAR,20101210,161100,9.051,9.051,9.049,9.049
EURZAR,20101210,161200,9.048,9.048,9.044,9.044
EURZAR,20101210,161300,9.044,9.044,9.043,9.043
EURZAR,20101210,161400,9.042,9.042,9.037,9.038
EURZAR,20101210,161500,9.040,9.041,9.039,9.039
EURZAR,20101210,161600,9.038,9.043,9.038,9.043
EURZAR,20101210,161700,9.044,9.045,9.044,9.045
EURZAR,20101210,161800,9.045,9.045,9.044,9.045
EURZAR,20101210,161900,9.044,9.044,9.043,9.043
EURZAR,20101210,162000,9.044,9.050,9.044,9.050
EURZAR,20101210,162100,9.051,9.051,9.047,9.047
EURZAR,20101210,162200,9.047,9.047,9.045,9.045
EURZAR,20101210,162300,9.047,9.047,9.047,9.047
EURZAR,20101210,162400,9.045,9.045,9.045,9.045
EURZAR,20101210,162500,9.045,9.045,9.044,9.044
EURZAR,20101210,162600,9.045,9.049,9.045,9.048
EURZAR,20101210,162700,9.047,9.047,9.045,9.045
EURZAR,20101210,162800,9.045,9.047,9.045,9.047
EURZAR,20101210,162900,9.047,9.048,9.047,9.048
EURZAR,20101210,163000,9.049,9.050,9.048,9.048
EURZAR,20101210,163100,9.049,9.052,9.049,9.052
EURZAR,20101210,163200,9.053,9.053,9.053,9.053
EURZAR,20101210,163300,9.053,9.053,9.049,9.049
EURZAR,20101210,163400,9.050,9.050,9.048,9.048
EURZAR,20101210,163500,9.048,9.050,9.048,9.050
EURZAR,20101210,163600,9.050,9.050,9.050,9.050
EURZAR,20101210,163700,9.050,9.050,9.048,9.048
EURZAR,20101210,163800,9.047,9.047,9.047,9.047
EURZAR,20101210,163900,9.048,9.049,9.047,9.047
EURZAR,20101210,164000,9.047,9.048,9.047,9.048
EURZAR,20101210,164100,9.047,9.047,9.047,9.047
EURZAR,20101210,164200,9.047,9.050,9.047,9.050
EURZAR,20101210,164300,9.050,9.051,9.048,9.048
EURZAR,20101210,164400,9.047,9.050,9.047,9.049
EURZAR,20101210,164500,9.049,9.049,9.049,9.049
EURZAR,20101210,164600,9.049,9.050,9.045,9.050
EURZAR,20101210,164700,9.051,9.051,9.045,9.045
EURZAR,20101210,164800,9.046,9.047,9.046,9.047
EURZAR,20101210,164900,9.047,9.047,9.045,9.045
EURZAR,20101210,165000,9.044,9.045,9.044,9.044
EURZAR,20101210,165100,9.043,9.043,9.041,9.042
EURZAR,20101210,165200,9.043,9.046,9.043,9.046
EURZAR,20101210,165300,9.047,9.048,9.047,9.048
EURZAR,20101210,165400,9.048,9.048,9.045,9.045
EURZAR,20101210,165500,9.046,9.047,9.043,9.043
EURZAR,20101210,165600,9.043,9.043,9.043,9.043
EURZAR,20101210,165700,9.044,9.044,9.041,9.042
EURZAR,20101210,165800,9.043,9.048,9.043,9.048
EURZAR,20101210,165900,9.048,9.048,9.045,9.045
EURZAR,20101210,170000,9.044,9.047,9.042,9.042
EURZAR,20101210,170100,9.041,9.044,9.040,9.044
EURZAR,20101210,170200,9.047,9.047,9.044,9.044
EURZAR,20101210,170300,9.043,9.043,9.043,9.043
EURZAR,20101210,170400,9.043,9.043,9.041,9.041
EURZAR,20101210,170500,9.041,9.041,9.041,9.041
EURZAR,20101210,170600,9.042,9.043,9.042,9.043
EURZAR,20101210,170700,9.044,9.047,9.044,9.044
EURZAR,20101210,170800,9.043,9.043,9.041,9.042
EURZAR,20101210,170900,9.042,9.042,9.041,9.042
EURZAR,20101210,171000,9.043,9.043,9.042,9.042
EURZAR,20101210,171100,9.041,9.041,9.040,9.040
EURZAR,20101210,171200,9.039,9.046,9.038,9.046
EURZAR,20101210,171300,9.047,9.049,9.047,9.048
EURZAR,20101210,171400,9.048,9.048,9.045,9.047
EURZAR,20101210,171500,9.046,9.048,9.046,9.047
EURZAR,20101210,171600,9.047,9.047,9.046,9.046
EURZAR,20101210,171700,9.046,9.046,9.045,9.045
EURZAR,20101210,171800,9.045,9.045,9.045,9.045
EURZAR,20101210,171900,9.045,9.047,9.045,9.047
EURZAR,20101210,172000,9.048,9.048,9.047,9.047
EURZAR,20101210,172100,9.046,9.047,9.046,9.047
EURZAR,20101210,172200,9.048,9.048,9.046,9.046
EURZAR,20101210,172300,9.047,9.048,9.047,9.048
EURZAR,20101210,172400,9.049,9.049,9.048,9.048
EURZAR,20101210,172500,9.047,9.048,9.047,9.048
EURZAR,20101210,172600,9.049,9.052,9.049,9.052
EURZAR,20101210,172700,9.051,9.051,9.049,9.049
EURZAR,20101210,172800,9.049,9.049,9.047,9.047
EURZAR,20101210,172900,9.047,9.049,9.047,9.049
EURZAR,20101210,173000,9.050,9.054,9.050,9.054
EURZAR,20101210,173100,9.053,9.053,9.053,9.053
EURZAR,20101210,173200,9.053,9.054,9.052,9.054
EURZAR,20101210,173300,9.054,9.054,9.053,9.053
EURZAR,20101210,173400,9.054,9.055,9.054,9.055
EURZAR,20101210,173500,9.054,9.056,9.053,9.056
EURZAR,20101210,173600,9.056,9.056,9.052,9.052
EURZAR,20101210,173700,9.053,9.054,9.053,9.054
EURZAR,20101210,173800,9.052,9.052,9.052,9.052
EURZAR,20101210,173900,9.052,9.053,9.052,9.052
EURZAR,20101210,174000,9.052,9.054,9.052,9.053
EURZAR,20101210,174100,9.054,9.056,9.054,9.055
EURZAR,20101210,174200,9.056,9.057,9.056,9.057
EURZAR,20101210,174300,9.056,9.056,9.056,9.056
EURZAR,20101210,174400,9.056,9.058,9.056,9.058
EURZAR,20101210,174500,9.057,9.058,9.057,9.058
EURZAR,20101210,174600,9.058,9.058,9.058,9.058
EURZAR,20101210,174700,9.058,9.058,9.057,9.058
EURZAR,20101210,174800,9.059,9.061,9.059,9.061
EURZAR,20101210,174900,9.061,9.061,9.061,9.061
EURZAR,20101210,175000,9.060,9.060,9.060,9.060
EURZAR,20101210,175100,9.060,9.061,9.059,9.061
EURZAR,20101210,175200,9.061,9.061,9.059,9.059
EURZAR,20101210,175300,9.059,9.061,9.059,9.061
EURZAR,20101210,175400,9.062,9.062,9.062,9.062
EURZAR,20101210,175500,9.062,9.062,9.062,9.062
EURZAR,20101210,175600,9.062,9.062,9.061,9.062
EURZAR,20101210,175700,9.062,9.064,9.062,9.064
EURZAR,20101210,175800,9.065,9.066,9.058,9.058
EURZAR,20101210,175900,9.059,9.062,9.059,9.061
EURZAR,20101210,180000,9.062,9.063,9.062,9.062
EURZAR,20101210,180100,9.061,9.063,9.061,9.063
EURZAR,20101210,180200,9.063,9.065,9.062,9.065
EURZAR,20101210,180300,9.066,9.068,9.066,9.067
EURZAR,20101210,180400,9.065,9.066,9.065,9.065
EURZAR,20101210,180500,9.065,9.065,9.065,9.065
EURZAR,20101210,180600,9.065,9.065,9.061,9.061
EURZAR,20101210,180700,9.062,9.062,9.062,9.062
EURZAR,20101210,180800,9.062,9.062,9.062,9.062
EURZAR,20101210,180900,9.062,9.062,9.061,9.061
EURZAR,20101210,181000,9.061,9.062,9.061,9.062
EURZAR,20101210,181100,9.062,9.062,9.059,9.059
EURZAR,20101210,181200,9.059,9.059,9.056,9.056
EURZAR,20101210,181300,9.055,9.058,9.055,9.058
EURZAR,20101210,181400,9.058,9.058,9.058,9.058
EURZAR,20101210,181500,9.057,9.059,9.057,9.059
EURZAR,20101210,181600,9.059,9.060,9.059,9.060
EURZAR,20101210,181700,9.060,9.060,9.059,9.059
EURZAR,20101210,181800,9.060,9.060,9.059,9.059
EURZAR,20101210,181900,9.060,9.062,9.060,9.061
EURZAR,20101210,182000,9.061,9.061,9.059,9.059
EURZAR,20101210,182100,9.059,9.059,9.059,9.059
EURZAR,20101210,182200,9.058,9.058,9.057,9.057
EURZAR,20101210,182300,9.058,9.060,9.058,9.060
EURZAR,20101210,182400,9.059,9.059,9.051,9.051
EURZAR,20101210,182500,9.050,9.050,9.049,9.049
EURZAR,20101210,182600,9.049,9.051,9.049,9.051
EURZAR,20101210,182700,9.052,9.054,9.052,9.054
EURZAR,20101210,182800,9.056,9.056,9.056,9.056
EURZAR,20101210,182900,9.056,9.058,9.056,9.058
EURZAR,20101210,183000,9.059,9.059,9.057,9.057
EURZAR,20101210,183100,9.056,9.056,9.056,9.056
EURZAR,20101210,183200,9.056,9.057,9.056,9.057
EURZAR,20101210,183300,9.056,9.056,9.055,9.055
EURZAR,20101210,183400,9.054,9.055,9.053,9.055
EURZAR,20101210,183500,9.056,9.058,9.056,9.058
EURZAR,20101210,183600,9.057,9.058,9.057,9.057
EURZAR,20101210,183700,9.057,9.057,9.056,9.056
EURZAR,20101210,183800,9.056,9.056,9.055,9.055
EURZAR,20101210,183900,9.055,9.056,9.055,9.056
EURZAR,20101210,184000,9.057,9.059,9.057,9.059
EURZAR,20101210,184100,9.061,9.064,9.061,9.064
EURZAR,20101210,184200,9.064,9.066,9.064,9.066
EURZAR,20101210,184300,9.066,9.066,9.066,9.066
EURZAR,20101210,184400,9.066,9.067,9.066,9.067
EURZAR,20101210,184500,9.067,9.067,9.066,9.066
EURZAR,20101210,184600,9.066,9.066,9.066,9.066
EURZAR,20101210,184700,9.065,9.065,9.062,9.062
EURZAR,20101210,184800,9.063,9.064,9.063,9.064
EURZAR,20101210,184900,9.065,9.065,9.064,9.064
EURZAR,20101210,185000,9.064,9.066,9.064,9.066
EURZAR,20101210,185100,9.066,9.067,9.066,9.067
EURZAR,20101210,185200,9.067,9.067,9.066,9.066
EURZAR,20101210,185300,9.066,9.067,9.066,9.067
EURZAR,20101210,185400,9.067,9.067,9.067,9.067
EURZAR,20101210,185500,9.067,9.067,9.067,9.067
EURZAR,20101210,185600,9.067,9.067,9.067,9.067
EURZAR,20101210,185700,9.066,9.070,9.065,9.070
EURZAR,20101210,185800,9.070,9.071,9.070,9.071
EURZAR,20101210,185900,9.068,9.068,9.067,9.067
EURZAR,20101210,190000,9.067,9.067,9.067,9.067
EURZAR,20101210,190100,9.067,9.074,9.067,9.074
EURZAR,20101210,190200,9.074,9.081,9.074,9.081
EURZAR,20101210,190300,9.074,9.074,9.065,9.065
EURZAR,20101210,190400,9.065,9.066,9.065,9.066
EURZAR,20101210,190500,9.066,9.067,9.066,9.067
EURZAR,20101210,190600,9.067,9.067,9.065,9.065
EURZAR,20101210,190700,9.064,9.064,9.064,9.064
EURZAR,20101210,190800,9.064,9.065,9.064,9.065
EURZAR,20101210,190900,9.065,9.065,9.064,9.064
EURZAR,20101210,191000,9.064,9.065,9.064,9.065
EURZAR,20101210,191100,9.065,9.065,9.065,9.065
EURZAR,20101210,191200,9.065,9.065,9.065,9.065
EURZAR,20101210,191300,9.065,9.065,9.065,9.065
EURZAR,20101210,191400,9.065,9.066,9.065,9.066
EURZAR,20101210,191500,9.066,9.066,9.066,9.066
EURZAR,20101210,191600,9.068,9.069,9.068,9.069
EURZAR,20101210,191700,9.069,9.069,9.069,9.069
EURZAR,20101210,191800,9.069,9.071,9.069,9.071
EURZAR,20101210,191900,9.071,9.071,9.070,9.070
EURZAR,20101210,192000,9.070,9.072,9.070,9.072
EURZAR,20101210,192100,9.071,9.072,9.071,9.072
EURZAR,20101210,192200,9.073,9.073,9.073,9.073
EURZAR,20101210,192300,9.074,9.075,9.074,9.074
EURZAR,20101210,192400,9.074,9.075,9.072,9.072
EURZAR,20101210,192500,9.073,9.074,9.073,9.074
EURZAR,20101210,192600,9.074,9.074,9.072,9.072
EURZAR,20101210,192700,9.072,9.072,9.072,9.072
EURZAR,20101210,192800,9.072,9.074,9.072,9.074
EURZAR,20101210,192900,9.074,9.074,9.074,9.074
EURZAR,20101210,193000,9.075,9.075,9.075,9.075
EURZAR,20101210,193100,9.075,9.075,9.075,9.075
EURZAR,20101210,193200,9.075,9.075,9.074,9.074
EURZAR,20101210,193300,9.074,9.074,9.073,9.073
EURZAR,20101210,193400,9.073,9.074,9.073,9.074
EURZAR,20101210,193500,9.075,9.075,9.075,9.075
EURZAR,20101210,193600,9.075,9.076,9.075,9.075
EURZAR,20101210,193700,9.075,9.075,9.075,9.075
EURZAR,20101210,193800,9.075,9.076,9.075,9.076
EURZAR,20101210,193900,9.076,9.076,9.076,9.076
EURZAR,20101210,194000,9.076,9.076,9.076,9.076
EURZAR,20101210,194100,9.076,9.076,9.076,9.076
EURZAR,20101210,194200,9.076,9.076,9.075,9.075
EURZAR,20101210,194300,9.076,9.077,9.076,9.077
EURZAR,20101210,194400,9.077,9.079,9.077,9.078
EURZAR,20101210,194500,9.078,9.078,9.078,9.078
EURZAR,20101210,194600,9.078,9.080,9.078,9.080
EURZAR,20101210,194700,9.081,9.081,9.080,9.080
EURZAR,20101210,194800,9.080,9.080,9.080,9.080
EURZAR,20101210,194900,9.081,9.081,9.081,9.081
EURZAR,20101210,195000,9.081,9.081,9.080,9.080
EURZAR,20101210,195100,9.080,9.080,9.075,9.075
EURZAR,20101210,195200,9.075,9.075,9.074,9.074
EURZAR,20101210,195300,9.074,9.074,9.072,9.073
EURZAR,20101210,195400,9.073,9.074,9.073,9.074
EURZAR,20101210,195500,9.074,9.074,9.073,9.073
EURZAR,20101210,195600,9.074,9.074,9.074,9.074
EURZAR,20101210,195700,9.074,9.075,9.074,9.075
EURZAR,20101210,195800,9.075,9.075,9.075,9.075
EURZAR,20101210,195900,9.075,9.076,9.075,9.076
EURZAR,20101210,200000,9.076,9.076,9.076,9.076
EURZAR,20101210,200100,9.076,9.077,9.076,9.077
EURZAR,20101210,200200,9.078,9.079,9.078,9.079
EURZAR,20101210,200300,9.079,9.080,9.079,9.080
EURZAR,20101210,200400,9.079,9.079,9.079,9.079
EURZAR,20101210,200500,9.079,9.079,9.078,9.078
EURZAR,20101210,200600,9.078,9.080,9.078,9.080
EURZAR,20101210,200700,9.080,9.080,9.079,9.079
EURZAR,20101210,200800,9.079,9.079,9.079,9.079
EURZAR,20101210,200900,9.079,9.079,9.079,9.079
EURZAR,20101210,201000,9.079,9.079,9.079,9.079
EURZAR,20101210,201100,9.080,9.081,9.080,9.081
EURZAR,20101210,201200,9.082,9.082,9.082,9.082
EURZAR,20101210,201300,9.082,9.082,9.081,9.081
EURZAR,20101210,201400,9.081,9.081,9.081,9.081
EURZAR,20101210,201500,9.081,9.081,9.081,9.081
EURZAR,20101210,201600,9.081,9.081,9.080,9.080
EURZAR,20101210,201700,9.080,9.080,9.079,9.079
EURZAR,20101210,201800,9.080,9.080,9.080,9.080
EURZAR,20101210,201900,9.080,9.080,9.080,9.080
EURZAR,20101210,202000,9.080,9.080,9.080,9.080
EURZAR,20101210,202100,9.080,9.080,9.080,9.080
EURZAR,20101210,202200,9.080,9.080,9.079,9.079
EURZAR,20101210,202300,9.079,9.079,9.079,9.079
EURZAR,20101210,202400,9.079,9.079,9.079,9.079
EURZAR,20101210,202500,9.080,9.080,9.078,9.078
EURZAR,20101210,202600,9.078,9.078,9.078,9.078
EURZAR,20101210,202700,9.079,9.081,9.079,9.081
EURZAR,20101210,202800,9.082,9.083,9.082,9.083
EURZAR,20101210,202900,9.083,9.083,9.081,9.081
EURZAR,20101210,203000,9.081,9.081,9.081,9.081
EURZAR,20101210,203100,9.080,9.080,9.080,9.080
EURZAR,20101210,203200,9.080,9.082,9.080,9.082
EURZAR,20101210,203300,9.082,9.082,9.080,9.080
EURZAR,20101210,203400,9.080,9.083,9.080,9.083
EURZAR,20101210,203500,9.083,9.083,9.083,9.083
EURZAR,20101210,203600,9.083,9.083,9.083,9.083
EURZAR,20101210,203700,9.083,9.083,9.083,9.083
EURZAR,20101210,203800,9.083,9.083,9.083,9.083
EURZAR,20101210,203900,9.083,9.083,9.083,9.083
EURZAR,20101210,204000,9.083,9.083,9.083,9.083
EURZAR,20101210,204100,9.082,9.082,9.082,9.082
EURZAR,20101210,204200,9.082,9.082,9.082,9.082
EURZAR,20101210,204300,9.082,9.082,9.080,9.080
EURZAR,20101210,204400,9.080,9.080,9.080,9.080
EURZAR,20101210,204500,9.081,9.081,9.081,9.081
EURZAR,20101210,204600,9.081,9.081,9.081,9.081
EURZAR,20101210,204700,9.081,9.081,9.081,9.081
EURZAR,20101210,204800,9.081,9.082,9.081,9.082
EURZAR,20101210,204900,9.082,9.082,9.082,9.082
EURZAR,20101210,205000,9.082,9.083,9.082,9.083
EURZAR,20101210,205100,9.084,9.084,9.084,9.084
EURZAR,20101210,205200,9.084,9.085,9.084,9.085
EURZAR,20101210,205300,9.086,9.087,9.086,9.087
EURZAR,20101210,205400,9.087,9.088,9.087,9.088
EURZAR,20101210,205500,9.088,9.089,9.088,9.089
EURZAR,20101210,205600,9.089,9.089,9.089,9.089
EURZAR,20101210,205700,9.089,9.089,9.089,9.089
EURZAR,20101210,205800,9.089,9.089,9.089,9.089
EURZAR,20101210,205900,9.089,9.089,9.089,9.089
EURZAR,20101210,210000,9.088,9.088,9.088,9.088
EURZAR,20101210,210100,9.088,9.088,9.086,9.087
EURZAR,20101210,210200,9.087,9.088,9.087,9.088
EURZAR,20101210,210300,9.088,9.088,9.088,9.088
EURZAR,20101210,210400,9.087,9.087,9.086,9.086
EURZAR,20101210,210500,9.086,9.087,9.086,9.087
EURZAR,20101210,210600,9.086,9.086,9.086,9.086
EURZAR,20101210,210700,9.086,9.087,9.086,9.087
EURZAR,20101210,210800,9.086,9.086,9.085,9.085
EURZAR,20101210,210900,9.085,9.085,9.085,9.085
EURZAR,20101210,211000,9.081,9.081,9.081,9.081
EURZAR,20101210,211100,9.078,9.078,9.078,9.078
EURZAR,20101210,211200,9.078,9.078,9.076,9.076
EURZAR,20101210,211300,9.076,9.076,9.076,9.076
EURZAR,20101210,211400,9.076,9.076,9.076,9.076
EURZAR,20101210,211500,9.077,9.077,9.076,9.076
EURZAR,20101210,211600,9.076,9.076,9.076,9.076
EURZAR,20101210,211700,9.076,9.076,9.076,9.076
EURZAR,20101210,211800,9.076,9.076,9.075,9.075
EURZAR,20101210,211900,9.075,9.075,9.074,9.074
EURZAR,20101210,212000,9.074,9.074,9.073,9.073
EURZAR,20101210,212100,9.073,9.076,9.073,9.076
EURZAR,20101210,212200,9.076,9.076,9.076,9.076
EURZAR,20101210,212300,9.077,9.079,9.077,9.079
EURZAR,20101210,212400,9.079,9.079,9.079,9.079
EURZAR,20101210,212500,9.079,9.080,9.079,9.080
EURZAR,20101210,212600,9.080,9.080,9.080,9.080
EURZAR,20101210,212700,9.080,9.080,9.080,9.080
EURZAR,20101210,212800,9.080,9.080,9.080,9.080
EURZAR,20101210,212900,9.081,9.081,9.079,9.079
EURZAR,20101210,213000,9.079,9.079,9.076,9.076
EURZAR,20101210,213100,9.075,9.075,9.074,9.074
EURZAR,20101210,213200,9.075,9.076,9.075,9.075
EURZAR,20101210,213300,9.075,9.076,9.075,9.076
EURZAR,20101210,213400,9.076,9.078,9.076,9.078
EURZAR,20101210,213500,9.078,9.078,9.078,9.078
EURZAR,20101210,213600,9.079,9.079,9.078,9.078
EURZAR,20101210,213700,9.078,9.078,9.077,9.077
EURZAR,20101210,213800,9.077,9.078,9.077,9.078
EURZAR,20101210,213900,9.078,9.079,9.078,9.079
EURZAR,20101210,214000,9.079,9.079,9.076,9.076
EURZAR,20101210,214100,9.076,9.076,9.076,9.076
EURZAR,20101210,214200,9.076,9.078,9.076,9.078
EURZAR,20101210,214300,9.078,9.078,9.078,9.078
EURZAR,20101210,214400,9.078,9.079,9.078,9.079
EURZAR,20101210,214500,9.078,9.078,9.078,9.078
EURZAR,20101210,214600,9.078,9.078,9.076,9.076
EURZAR,20101210,214700,9.076,9.079,9.076,9.079
EURZAR,20101210,214800,9.079,9.079,9.079,9.079
EURZAR,20101210,214900,9.079,9.079,9.079,9.079
EURZAR,20101210,215000,9.079,9.080,9.079,9.080
EURZAR,20101210,215100,9.080,9.080,9.075,9.075
EURZAR,20101210,215200,9.076,9.076,9.071,9.071
EURZAR,20101210,215300,9.071,9.071,9.066,9.066
EURZAR,20101210,215400,9.066,9.066,9.066,9.066
EURZAR,20101210,215500,9.068,9.068,9.068,9.068
EURZAR,20101210,215600,9.068,9.068,9.066,9.066
EURZAR,20101210,215700,9.066,9.066,9.066,9.066
EURZAR,20101210,215800,9.065,9.065,9.065,9.065
EURZAR,20101210,215900,9.065,9.066,9.065,9.066
EURZAR,20101210,220000,9.066,9.066,9.064,9.064
XAUEUR,20101210,000100,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,000200,1047.4,1047.5,1047.4,1047.5
XAUEUR,20101210,000300,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101210,000400,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101210,000500,1047.7,1047.9,1047.7,1047.8
XAUEUR,20101210,000600,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,000700,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,000900,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,001000,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,001100,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,001300,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,001400,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101210,001500,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101210,001600,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101210,001700,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,001800,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101210,001900,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,002000,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101210,002100,1047.6,1048.0,1047.6,1048.0
XAUEUR,20101210,002200,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,002400,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101210,002500,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101210,002600,1047.7,1047.7,1047.4,1047.4
XAUEUR,20101210,002700,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101210,002800,1047.1,1047.1,1046.9,1046.9
XAUEUR,20101210,002900,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101210,003000,1046.6,1046.6,1046.1,1046.1
XAUEUR,20101210,003100,1046.0,1046.0,1045.4,1045.4
XAUEUR,20101210,003200,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101210,003300,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101210,003600,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101210,003700,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101210,003800,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101210,003900,1045.4,1045.4,1045.3,1045.3
XAUEUR,20101210,004000,1045.4,1045.5,1045.4,1045.5
XAUEUR,20101210,004100,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101210,004200,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101210,004300,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101210,004400,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101210,004500,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101210,004600,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101210,004700,1046.5,1046.8,1046.5,1046.8
XAUEUR,20101210,004800,1046.9,1047.2,1046.9,1047.2
XAUEUR,20101210,004900,1047.3,1047.8,1047.3,1047.8
XAUEUR,20101210,005000,1047.9,1048.4,1047.9,1048.4
XAUEUR,20101210,005100,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101210,005200,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,005300,1048.4,1048.5,1048.4,1048.4
XAUEUR,20101210,005400,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,005500,1048.1,1048.1,1047.8,1047.8
XAUEUR,20101210,005600,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,005700,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101210,005800,1047.8,1047.9,1047.8,1047.8
XAUEUR,20101210,005900,1047.7,1047.7,1047.4,1047.4
XAUEUR,20101210,010000,1047.3,1047.3,1046.8,1046.8
XAUEUR,20101210,010100,1046.9,1047.4,1046.9,1047.4
XAUEUR,20101210,010300,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101210,010400,1047.1,1047.2,1047.1,1047.2
XAUEUR,20101210,010500,1047.4,1047.8,1047.4,1047.8
XAUEUR,20101210,010600,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,010700,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101210,010900,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101210,011000,1047.8,1047.9,1047.8,1047.8
XAUEUR,20101210,011100,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101210,011200,1047.9,1048.2,1047.9,1048.2
XAUEUR,20101210,011300,1048.1,1048.1,1047.9,1048.0
XAUEUR,20101210,011400,1048.1,1048.1,1048.0,1048.0
XAUEUR,20101210,011500,1048.1,1048.1,1047.9,1048.0
XAUEUR,20101210,011600,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,011700,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,011800,1047.9,1047.9,1047.6,1047.6
XAUEUR,20101210,011900,1047.7,1047.8,1047.6,1047.8
XAUEUR,20101210,012000,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101210,012100,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,012200,1048.0,1048.2,1048.0,1048.2
XAUEUR,20101210,012400,1048.3,1048.3,1048.1,1048.1
XAUEUR,20101210,012600,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,012700,1048.1,1048.1,1048.0,1048.0
XAUEUR,20101210,012800,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101210,012900,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,013000,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101210,013100,1048.3,1048.7,1048.3,1048.7
XAUEUR,20101210,013200,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,013300,1048.9,1048.9,1048.6,1048.6
XAUEUR,20101210,013400,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,013500,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101210,013600,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,013700,1048.7,1048.9,1048.7,1048.9
XAUEUR,20101210,013800,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,013900,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,014000,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,014200,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,014400,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,014500,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,014600,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,014700,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101210,015000,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,015100,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,015300,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,015500,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,015600,1049.1,1049.1,1048.9,1049.1
XAUEUR,20101210,015800,1049.0,1049.1,1048.9,1048.9
XAUEUR,20101210,015900,1049.0,1049.2,1049.0,1049.2
XAUEUR,20101210,020000,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,020100,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101210,020200,1049.6,1049.6,1049.3,1049.3
XAUEUR,20101210,020300,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,020400,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,020500,1049.3,1049.4,1049.2,1049.2
XAUEUR,20101210,020600,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,020700,1049.2,1049.2,1049.1,1049.1
XAUEUR,20101210,020800,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,020900,1049.1,1049.3,1049.1,1049.3
XAUEUR,20101210,021000,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,021100,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,021200,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,021300,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,021400,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,021500,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,021700,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,021900,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,022100,1048.2,1048.4,1048.2,1048.4
XAUEUR,20101210,022200,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,022300,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,022400,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,022500,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,022600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,022700,1048.7,1048.9,1048.7,1048.9
XAUEUR,20101210,022800,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,022900,1048.9,1049.0,1048.6,1048.6
XAUEUR,20101210,023000,1048.7,1048.8,1048.7,1048.7
XAUEUR,20101210,023100,1048.6,1048.6,1048.4,1048.4
XAUEUR,20101210,023200,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,023300,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,023500,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,023600,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,023800,1048.3,1048.4,1048.2,1048.4
XAUEUR,20101210,023900,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,024000,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,024100,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101210,024200,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,024300,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,024400,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,024600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,024700,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,024900,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101210,025100,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,025200,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,025300,1048.6,1048.6,1048.5,1048.5
XAUEUR,20101210,025400,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,025500,1048.4,1048.5,1048.4,1048.5
XAUEUR,20101210,025600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,025700,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,025800,1048.8,1048.8,1048.6,1048.7
XAUEUR,20101210,025900,1048.8,1048.9,1048.8,1048.8
XAUEUR,20101210,030200,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,030300,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,030500,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,030600,1048.2,1048.4,1048.2,1048.4
XAUEUR,20101210,030800,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,031000,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,031100,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,031200,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,031300,1048.2,1048.2,1048.0,1048.1
XAUEUR,20101210,031500,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101210,031600,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101210,031700,1047.9,1048.3,1047.9,1048.3
XAUEUR,20101210,031800,1048.4,1048.6,1048.4,1048.5
XAUEUR,20101210,031900,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,032000,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101210,032200,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,032300,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,032500,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,032600,1048.5,1048.5,1048.4,1048.5
XAUEUR,20101210,032700,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,032800,1048.3,1048.3,1047.9,1047.9
XAUEUR,20101210,032900,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,033000,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,033200,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,033300,1048.2,1048.6,1048.2,1048.6
XAUEUR,20101210,033500,1048.7,1048.8,1048.6,1048.8
XAUEUR,20101210,033600,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,033700,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,033800,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,033900,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101210,034000,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,034100,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101210,034300,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101210,034400,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,034500,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,034600,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,034700,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,034900,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,035000,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,035100,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,035200,1048.8,1048.8,1048.7,1048.7
XAUEUR,20101210,035300,1048.6,1048.7,1048.6,1048.7
XAUEUR,20101210,035400,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,035500,1048.7,1048.7,1048.5,1048.5
XAUEUR,20101210,035600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,035700,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,035900,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,040000,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,040100,1048.8,1048.8,1048.6,1048.6
XAUEUR,20101210,040200,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,040400,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,040500,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,040700,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,040800,1048.9,1048.9,1048.7,1048.7
XAUEUR,20101210,040900,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101210,041100,1048.8,1048.9,1048.8,1048.8
XAUEUR,20101210,041300,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,041400,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,041700,1048.8,1049.0,1048.8,1049.0
XAUEUR,20101210,041900,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,042000,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,042200,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,042300,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,042400,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,042500,1048.9,1049.0,1048.9,1049.0
XAUEUR,20101210,042600,1049.1,1049.1,1048.9,1048.9
XAUEUR,20101210,042700,1049.1,1049.1,1048.8,1048.8
XAUEUR,20101210,042800,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,042900,1048.8,1048.8,1048.6,1048.8
XAUEUR,20101210,043000,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,043100,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,043200,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,043300,1048.6,1048.6,1048.5,1048.5
XAUEUR,20101210,043400,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,043600,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101210,043700,1048.4,1048.5,1048.4,1048.5
XAUEUR,20101210,043800,1048.6,1048.6,1048.4,1048.4
XAUEUR,20101210,043900,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,044000,1048.4,1048.4,1048.3,1048.4
XAUEUR,20101210,044200,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,044300,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,044400,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,044500,1048.8,1048.8,1048.7,1048.7
XAUEUR,20101210,044700,1048.6,1048.7,1048.6,1048.7
XAUEUR,20101210,044800,1048.6,1048.6,1048.5,1048.5
XAUEUR,20101210,044900,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,045200,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101210,045300,1048.3,1048.4,1048.3,1048.3
XAUEUR,20101210,045400,1048.4,1048.6,1048.4,1048.6
XAUEUR,20101210,045500,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,045600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,045800,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,045900,1048.6,1048.7,1048.6,1048.7
XAUEUR,20101210,050000,1048.6,1048.7,1048.6,1048.7
XAUEUR,20101210,050100,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,050300,1048.7,1048.7,1048.4,1048.4
XAUEUR,20101210,050400,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,050500,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,051000,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,051100,1048.6,1048.6,1048.5,1048.5
XAUEUR,20101210,051200,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,051300,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101210,051400,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,051600,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,051900,1048.5,1048.6,1048.5,1048.5
XAUEUR,20101210,052000,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,052100,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,052200,1048.4,1048.4,1048.3,1048.3
XAUEUR,20101210,052300,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,052400,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,052600,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101210,053100,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,053200,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101210,053300,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,053500,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,053600,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101210,053700,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,053800,1048.2,1048.4,1048.2,1048.4
XAUEUR,20101210,053900,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101210,054200,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101210,054300,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101210,054400,1048.3,1048.5,1048.3,1048.5
XAUEUR,20101210,054500,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,054600,1048.7,1048.8,1048.6,1048.8
XAUEUR,20101210,054700,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101210,054800,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101210,054900,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,055100,1048.5,1048.8,1048.5,1048.8
XAUEUR,20101210,055200,1048.9,1048.9,1048.8,1048.9
XAUEUR,20101210,055300,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,055700,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,055800,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,060100,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,060200,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,060300,1048.7,1048.8,1048.6,1048.8
XAUEUR,20101210,060400,1048.9,1049.0,1048.9,1049.0
XAUEUR,20101210,060500,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,060700,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,061000,1048.8,1048.8,1048.7,1048.7
XAUEUR,20101210,061100,1048.8,1048.8,1048.7,1048.7
XAUEUR,20101210,061200,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101210,061300,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,061400,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101210,061500,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,061600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,061800,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,061900,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,062100,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101210,062200,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,062300,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,062400,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101210,062500,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101210,062700,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,063000,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,063200,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,063700,1049.1,1049.3,1049.1,1049.3
XAUEUR,20101210,063800,1049.4,1049.4,1049.2,1049.2
XAUEUR,20101210,063900,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,064000,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101210,064400,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,064600,1049.3,1049.4,1049.2,1049.4
XAUEUR,20101210,064700,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101210,064800,1049.4,1049.5,1049.4,1049.5
XAUEUR,20101210,064900,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101210,065000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,065100,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,065200,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101210,065300,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101210,065400,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101210,065900,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101210,070000,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,070300,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,070500,1049.1,1049.1,1048.9,1048.9
XAUEUR,20101210,070600,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,070700,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101210,070800,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101210,070900,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101210,071100,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,071300,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,071400,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,071500,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,071600,1048.9,1048.9,1048.5,1048.5
XAUEUR,20101210,071700,1048.4,1048.6,1048.4,1048.6
XAUEUR,20101210,071800,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,071900,1048.8,1048.8,1048.7,1048.7
XAUEUR,20101210,072000,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,072100,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101210,072300,1048.5,1048.7,1048.5,1048.7
XAUEUR,20101210,072400,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,072500,1048.5,1048.5,1048.3,1048.3
XAUEUR,20101210,072600,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101210,072700,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101210,072800,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,072900,1048.0,1048.1,1047.9,1048.1
XAUEUR,20101210,073000,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,073100,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,073300,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,073400,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,073600,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,073700,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,073900,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101210,074000,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101210,074100,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,074400,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,074500,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101210,074600,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,074800,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,074900,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101210,075000,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101210,075100,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101210,075400,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101210,075500,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101210,075700,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,075800,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,075900,1048.3,1048.3,1048.1,1048.1
XAUEUR,20101210,080100,1048.0,1048.0,1047.6,1047.6
XAUEUR,20101210,080200,1047.8,1048.1,1047.8,1048.1
XAUEUR,20101210,080300,1047.9,1047.9,1047.8,1047.9
XAUEUR,20101210,080500,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,080700,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101210,080800,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101210,080900,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,081000,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101210,081100,1048.1,1048.1,1047.9,1047.9
XAUEUR,20101210,081200,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,081300,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,081500,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101210,081600,1048.5,1048.6,1048.4,1048.4
XAUEUR,20101210,081700,1048.3,1048.3,1048.3,1048.3
XAUEUR,20101210,081800,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,081900,1048.1,1048.1,1047.8,1047.8
XAUEUR,20101210,082000,1047.9,1048.0,1047.9,1047.9
XAUEUR,20101210,082200,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,082300,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101210,082400,1048.2,1048.2,1047.8,1047.8
XAUEUR,20101210,082600,1047.9,1048.0,1047.9,1048.0
XAUEUR,20101210,082700,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101210,082800,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101210,082900,1047.9,1048.0,1047.8,1047.8
XAUEUR,20101210,083000,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,083100,1047.8,1047.8,1047.4,1047.4
XAUEUR,20101210,083200,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101210,083300,1047.5,1047.5,1047.4,1047.5
XAUEUR,20101210,083400,1047.4,1047.5,1047.4,1047.5
XAUEUR,20101210,083500,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101210,083700,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,083800,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101210,083900,1047.3,1047.4,1047.2,1047.4
XAUEUR,20101210,084100,1047.3,1047.4,1047.2,1047.4
XAUEUR,20101210,084200,1047.3,1047.4,1047.3,1047.3
XAUEUR,20101210,084300,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101210,084400,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101210,084500,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101210,084600,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101210,084700,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101210,084800,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101210,084900,1047.7,1048.1,1047.7,1048.1
XAUEUR,20101210,085000,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101210,085100,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101210,085200,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,085300,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,085400,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101210,085500,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,085600,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101210,085700,1048.3,1048.4,1048.3,1048.3
XAUEUR,20101210,085800,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101210,090000,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101210,090100,1047.9,1048.0,1047.9,1048.0
XAUEUR,20101210,090200,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,090300,1047.8,1048.0,1047.8,1048.0
XAUEUR,20101210,090400,1047.9,1048.2,1047.9,1048.2
XAUEUR,20101210,090500,1048.3,1048.6,1048.3,1048.5
XAUEUR,20101210,090600,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,090700,1048.7,1049.0,1048.6,1049.0
XAUEUR,20101210,090800,1048.9,1049.1,1048.9,1049.1
XAUEUR,20101210,090900,1049.0,1049.1,1048.8,1049.1
XAUEUR,20101210,091000,1049.2,1049.4,1049.1,1049.1
XAUEUR,20101210,091100,1049.0,1049.2,1049.0,1049.1
XAUEUR,20101210,091300,1049.2,1049.6,1049.2,1049.6
XAUEUR,20101210,091400,1049.7,1049.8,1049.5,1049.5
XAUEUR,20101210,091500,1049.4,1049.9,1049.4,1049.9
XAUEUR,20101210,091600,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,091700,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101210,091800,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101210,091900,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101210,092100,1049.5,1049.5,1049.3,1049.3
XAUEUR,20101210,092200,1049.4,1049.4,1049.1,1049.1
XAUEUR,20101210,092300,1049.2,1049.3,1049.2,1049.2
XAUEUR,20101210,092400,1049.3,1049.3,1049.3,1049.3
XAUEUR,20101210,092500,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,092800,1049.3,1049.8,1049.3,1049.8
XAUEUR,20101210,092900,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101210,093000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,093200,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101210,093300,1050.2,1050.5,1050.2,1050.4
XAUEUR,20101210,093400,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101210,093500,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101210,093600,1050.6,1050.6,1050.1,1050.1
XAUEUR,20101210,093700,1050.2,1050.4,1050.1,1050.1
XAUEUR,20101210,093800,1050.2,1050.2,1049.7,1049.7
XAUEUR,20101210,093900,1049.5,1049.7,1049.5,1049.7
XAUEUR,20101210,094000,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101210,094100,1049.6,1049.9,1049.6,1049.8
XAUEUR,20101210,094200,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,094300,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,094400,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,094500,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101210,094600,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101210,094900,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,095000,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101210,095200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101210,095400,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101210,095500,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,095600,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101210,095700,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101210,095800,1049.8,1049.9,1049.8,1049.8
XAUEUR,20101210,095900,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101210,100000,1049.5,1049.5,1049.3,1049.3
XAUEUR,20101210,100100,1049.2,1049.2,1049.1,1049.2
XAUEUR,20101210,100200,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101210,100300,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101210,100500,1049.7,1049.9,1049.6,1049.9
XAUEUR,20101210,100600,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101210,100700,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101210,101100,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101210,101200,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,101300,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,101400,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101210,101500,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101210,101700,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101210,101800,1049.9,1049.9,1049.6,1049.7
XAUEUR,20101210,101900,1049.5,1049.5,1049.2,1049.2
XAUEUR,20101210,102000,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101210,102100,1049.6,1049.9,1049.6,1049.9
XAUEUR,20101210,102200,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101210,102300,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101210,102400,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101210,102500,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101210,102600,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101210,102700,1050.7,1050.8,1050.7,1050.7
XAUEUR,20101210,102800,1050.6,1050.9,1050.6,1050.9
XAUEUR,20101210,102900,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101210,103000,1050.7,1050.9,1050.6,1050.9
XAUEUR,20101210,103100,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101210,103300,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101210,103400,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101210,103500,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101210,103600,1050.5,1050.5,1050.3,1050.4
XAUEUR,20101210,103700,1050.5,1050.5,1050.3,1050.3
XAUEUR,20101210,103800,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101210,103900,1050.0,1050.1,1049.9,1050.1
XAUEUR,20101210,104000,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101210,104100,1050.3,1050.4,1050.2,1050.2
XAUEUR,20101210,104200,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101210,104300,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,104400,1050.0,1050.1,1049.9,1049.9
XAUEUR,20101210,104500,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101210,104600,1049.5,1049.5,1049.1,1049.1
XAUEUR,20101210,104700,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,104800,1048.8,1048.9,1048.6,1048.9
XAUEUR,20101210,105000,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101210,105100,1048.7,1048.9,1048.7,1048.9
XAUEUR,20101210,105200,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,105500,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,105600,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,105700,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101210,105800,1049.3,1049.3,1049.1,1049.1
XAUEUR,20101210,105900,1049.2,1049.3,1049.2,1049.3
XAUEUR,20101210,110000,1049.2,1049.2,1048.9,1048.9
XAUEUR,20101210,110100,1048.8,1048.8,1048.3,1048.3
XAUEUR,20101210,110200,1048.4,1048.5,1046.7,1046.7
XAUEUR,20101210,110300,1046.6,1046.6,1045.8,1046.2
XAUEUR,20101210,110400,1046.3,1046.6,1046.3,1046.6
XAUEUR,20101210,110500,1046.7,1047.2,1046.7,1047.2
XAUEUR,20101210,110600,1047.1,1047.3,1047.0,1047.3
XAUEUR,20101210,110700,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101210,110800,1047.5,1047.6,1047.5,1047.5
XAUEUR,20101210,110900,1047.6,1047.9,1047.6,1047.8
XAUEUR,20101210,111000,1047.9,1049.2,1047.9,1048.8
XAUEUR,20101210,111100,1048.9,1049.1,1048.9,1049.1
XAUEUR,20101210,111200,1049.2,1050.1,1049.2,1049.8
XAUEUR,20101210,111300,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101210,111400,1050.0,1050.0,1049.3,1049.3
XAUEUR,20101210,111500,1049.2,1049.2,1048.7,1048.8
XAUEUR,20101210,111600,1048.9,1049.7,1048.9,1049.7
XAUEUR,20101210,111700,1049.8,1050.0,1049.8,1049.9
XAUEUR,20101210,111800,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,111900,1049.7,1049.7,1049.4,1049.4
XAUEUR,20101210,112100,1049.5,1049.6,1049.1,1049.1
XAUEUR,20101210,112200,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,112300,1049.0,1049.0,1048.9,1049.0
XAUEUR,20101210,112400,1049.1,1049.2,1048.9,1049.2
XAUEUR,20101210,112500,1049.1,1049.4,1049.1,1049.4
XAUEUR,20101210,112600,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101210,112700,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101210,112800,1049.7,1049.7,1049.4,1049.4
XAUEUR,20101210,112900,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,113000,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101210,113100,1049.1,1049.1,1048.7,1048.7
XAUEUR,20101210,113200,1048.6,1048.8,1048.6,1048.8
XAUEUR,20101210,113300,1048.7,1048.7,1048.2,1048.2
XAUEUR,20101210,113400,1048.3,1048.4,1047.9,1047.9
XAUEUR,20101210,113500,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,113600,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,113700,1048.0,1048.0,1047.8,1047.9
XAUEUR,20101210,113800,1048.0,1048.0,1047.6,1047.6
XAUEUR,20101210,113900,1047.5,1047.5,1047.2,1047.4
XAUEUR,20101210,114000,1047.5,1047.5,1047.3,1047.4
XAUEUR,20101210,114300,1047.5,1047.7,1047.4,1047.7
XAUEUR,20101210,114400,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,114500,1047.7,1047.9,1047.7,1047.9
XAUEUR,20101210,114600,1048.0,1048.2,1048.0,1048.2
XAUEUR,20101210,114700,1048.3,1048.6,1048.3,1048.6
XAUEUR,20101210,114800,1048.8,1049.1,1048.8,1049.1
XAUEUR,20101210,115200,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,115300,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,115400,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101210,115500,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,115600,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,115700,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,115800,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,115900,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,120000,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,120100,1049.3,1049.3,1049.1,1049.1
XAUEUR,20101210,120200,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,120300,1049.3,1049.4,1049.2,1049.2
XAUEUR,20101210,120400,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,120500,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,120600,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,120700,1049.2,1049.4,1049.2,1049.4
XAUEUR,20101210,120800,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,120900,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,121100,1049.2,1049.3,1049.2,1049.3
XAUEUR,20101210,121200,1049.2,1049.2,1048.7,1048.7
XAUEUR,20101210,121300,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101210,121400,1048.5,1048.7,1048.5,1048.7
XAUEUR,20101210,121500,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101210,121600,1048.8,1048.8,1048.4,1048.4
XAUEUR,20101210,121700,1048.5,1048.8,1048.5,1048.8
XAUEUR,20101210,121800,1048.9,1048.9,1048.7,1048.7
XAUEUR,20101210,121900,1048.4,1048.4,1047.9,1047.9
XAUEUR,20101210,122000,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101210,122100,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,122200,1047.7,1047.9,1047.7,1047.9
XAUEUR,20101210,122300,1048.0,1048.3,1048.0,1048.3
XAUEUR,20101210,122400,1048.4,1048.6,1048.4,1048.6
XAUEUR,20101210,122500,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101210,122700,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101210,122800,1048.6,1048.6,1048.4,1048.4
XAUEUR,20101210,123000,1048.6,1048.6,1048.2,1048.2
XAUEUR,20101210,123100,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,123200,1048.2,1048.5,1048.2,1048.4
XAUEUR,20101210,123300,1048.5,1048.7,1048.5,1048.7
XAUEUR,20101210,123400,1048.8,1049.1,1048.8,1049.0
XAUEUR,20101210,123500,1049.1,1049.1,1049.0,1049.1
XAUEUR,20101210,123600,1049.0,1049.1,1048.8,1049.1
XAUEUR,20101210,123700,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,123800,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,123900,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,124000,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101210,124100,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101210,124200,1049.0,1049.0,1048.9,1049.0
XAUEUR,20101210,124300,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101210,124400,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101210,124500,1049.1,1049.2,1049.1,1049.1
XAUEUR,20101210,124700,1049.2,1049.3,1049.2,1049.2
XAUEUR,20101210,124800,1049.1,1049.4,1049.1,1049.4
XAUEUR,20101210,124900,1049.5,1049.7,1049.5,1049.7
XAUEUR,20101210,125000,1049.8,1049.8,1049.6,1049.8
XAUEUR,20101210,125100,1049.7,1049.9,1049.7,1049.9
XAUEUR,20101210,125200,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101210,125300,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101210,125400,1049.3,1049.3,1049.3,1049.3
XAUEUR,20101210,125500,1049.2,1049.3,1049.2,1049.3
XAUEUR,20101210,125600,1049.4,1049.7,1049.4,1049.7
XAUEUR,20101210,125700,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,125800,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101210,125900,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101210,130000,1049.9,1049.9,1049.8,1049.9
XAUEUR,20101210,130100,1049.8,1050.1,1049.8,1050.1
XAUEUR,20101210,130200,1050.2,1050.3,1050.2,1050.2
XAUEUR,20101210,130300,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101210,130400,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101210,130500,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101210,130600,1049.7,1049.7,1049.2,1049.3
XAUEUR,20101210,130700,1049.4,1049.6,1049.4,1049.5
XAUEUR,20101210,130800,1049.4,1049.5,1049.4,1049.5
XAUEUR,20101210,130900,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101210,131100,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101210,131200,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101210,131300,1049.1,1049.1,1049.0,1049.0
XAUEUR,20101210,131400,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101210,131500,1048.8,1048.8,1048.6,1048.6
XAUEUR,20101210,131600,1048.5,1048.5,1048.2,1048.2
XAUEUR,20101210,131700,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,131800,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,131900,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,132100,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101210,132200,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101210,132300,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,132400,1048.0,1048.3,1047.9,1048.3
XAUEUR,20101210,132500,1048.4,1048.4,1048.3,1048.3
XAUEUR,20101210,132600,1048.2,1048.4,1048.2,1048.2
XAUEUR,20101210,132700,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,132800,1048.0,1048.1,1047.9,1048.1
XAUEUR,20101210,133300,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,133400,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101210,133500,1047.3,1047.3,1046.9,1047.1
XAUEUR,20101210,133600,1047.2,1047.2,1046.9,1046.9
XAUEUR,20101210,133700,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101210,133800,1047.2,1047.8,1047.2,1047.8
XAUEUR,20101210,134000,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101210,134100,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101210,134200,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,134300,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,134400,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,134500,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,134600,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,134800,1047.8,1048.0,1047.8,1048.0
XAUEUR,20101210,134900,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101210,135000,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101210,135100,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,135200,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,135300,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,135400,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,135500,1047.7,1047.7,1047.5,1047.5
XAUEUR,20101210,135600,1047.3,1047.6,1047.3,1047.6
XAUEUR,20101210,135700,1047.8,1048.1,1047.8,1048.1
XAUEUR,20101210,135800,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,135900,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,140000,1047.7,1047.7,1047.5,1047.5
XAUEUR,20101210,140100,1047.4,1047.4,1047.2,1047.2
XAUEUR,20101210,140200,1047.1,1047.4,1047.1,1047.4
XAUEUR,20101210,140500,1047.3,1047.3,1047.1,1047.2
XAUEUR,20101210,140700,1047.1,1047.1,1046.7,1046.7
XAUEUR,20101210,140800,1046.6,1046.7,1046.2,1046.7
XAUEUR,20101210,140900,1046.6,1046.6,1046.2,1046.2
XAUEUR,20101210,141000,1046.3,1046.4,1046.1,1046.1
XAUEUR,20101210,141100,1045.9,1045.9,1045.4,1045.4
XAUEUR,20101210,141200,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101210,141300,1045.5,1045.5,1045.4,1045.5
XAUEUR,20101210,141400,1045.6,1045.9,1045.6,1045.9
XAUEUR,20101210,141500,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101210,141600,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101210,141700,1046.1,1046.2,1046.0,1046.2
XAUEUR,20101210,141800,1046.1,1046.1,1044.9,1045.0
XAUEUR,20101210,141900,1045.1,1045.6,1045.1,1045.6
XAUEUR,20101210,142000,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101210,142100,1045.9,1046.0,1045.8,1045.9
XAUEUR,20101210,142200,1046.0,1046.5,1046.0,1046.5
XAUEUR,20101210,142300,1046.4,1046.4,1046.2,1046.3
XAUEUR,20101210,142400,1046.4,1046.4,1046.2,1046.2
XAUEUR,20101210,142500,1046.1,1046.4,1046.1,1046.3
XAUEUR,20101210,142600,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101210,142700,1046.1,1046.1,1045.7,1045.7
XAUEUR,20101210,142800,1045.8,1046.2,1045.8,1046.2
XAUEUR,20101210,142900,1046.3,1046.4,1046.2,1046.2
XAUEUR,20101210,143000,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101210,143100,1046.3,1046.7,1046.3,1046.6
XAUEUR,20101210,143200,1046.7,1046.8,1046.7,1046.7
XAUEUR,20101210,143300,1046.6,1046.8,1046.6,1046.7
XAUEUR,20101210,143400,1046.8,1046.9,1046.4,1046.4
XAUEUR,20101210,143500,1046.5,1046.7,1046.5,1046.7
XAUEUR,20101210,143600,1046.8,1047.1,1046.8,1047.1
XAUEUR,20101210,143700,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101210,143800,1047.0,1047.0,1046.6,1046.7
XAUEUR,20101210,143900,1046.8,1046.9,1046.7,1046.7
XAUEUR,20101210,144000,1046.6,1046.6,1046.5,1046.5
XAUEUR,20101210,144100,1046.4,1046.4,1045.9,1045.9
XAUEUR,20101210,144200,1045.8,1045.9,1045.4,1045.4
XAUEUR,20101210,144300,1045.2,1045.2,1045.1,1045.2
XAUEUR,20101210,144400,1045.5,1045.8,1045.5,1045.7
XAUEUR,20101210,144500,1045.8,1046.0,1045.6,1045.6
XAUEUR,20101210,144600,1045.7,1045.9,1045.7,1045.9
XAUEUR,20101210,144700,1046.1,1046.2,1045.8,1045.8
XAUEUR,20101210,144800,1045.5,1045.5,1042.9,1042.9
XAUEUR,20101210,144900,1042.8,1042.8,1042.2,1042.2
XAUEUR,20101210,145000,1041.9,1042.7,1041.5,1042.7
XAUEUR,20101210,145100,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101210,145200,1042.9,1043.4,1042.9,1043.4
XAUEUR,20101210,145400,1043.3,1043.3,1042.5,1042.5
XAUEUR,20101210,145500,1042.7,1043.1,1042.5,1043.1
XAUEUR,20101210,145600,1043.2,1043.2,1043.0,1043.0
XAUEUR,20101210,145700,1042.9,1042.9,1042.6,1042.8
XAUEUR,20101210,145800,1042.9,1043.2,1042.9,1043.2
XAUEUR,20101210,145900,1043.1,1043.1,1043.0,1043.1
XAUEUR,20101210,150000,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101210,150100,1043.5,1043.8,1043.5,1043.8
XAUEUR,20101210,150200,1043.9,1044.2,1043.9,1043.9
XAUEUR,20101210,150300,1044.2,1044.7,1044.2,1044.7
XAUEUR,20101210,150400,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101210,150500,1044.7,1045.1,1044.7,1045.0
XAUEUR,20101210,150600,1044.9,1045.0,1044.6,1045.0
XAUEUR,20101210,150700,1045.1,1045.1,1044.9,1045.1
XAUEUR,20101210,150800,1045.0,1045.1,1044.9,1045.1
XAUEUR,20101210,150900,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101210,151000,1045.0,1045.1,1044.8,1044.8
XAUEUR,20101210,151100,1044.7,1044.7,1044.5,1044.5
XAUEUR,20101210,151200,1044.4,1044.5,1044.2,1044.2
XAUEUR,20101210,151300,1044.1,1044.2,1043.8,1043.8
XAUEUR,20101210,151400,1043.7,1043.9,1043.7,1043.8
XAUEUR,20101210,151500,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101210,151600,1043.7,1043.9,1043.7,1043.8
XAUEUR,20101210,151700,1043.7,1043.8,1043.6,1043.8
XAUEUR,20101210,151800,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101210,151900,1044.2,1044.6,1044.2,1044.6
XAUEUR,20101210,152000,1044.9,1044.9,1044.4,1044.4
XAUEUR,20101210,152100,1044.3,1044.3,1044.1,1044.2
XAUEUR,20101210,152200,1044.3,1044.4,1044.2,1044.2
XAUEUR,20101210,152300,1044.1,1044.2,1044.1,1044.1
XAUEUR,20101210,152400,1044.2,1044.6,1044.2,1044.4
XAUEUR,20101210,152500,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101210,152600,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101210,152700,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101210,152800,1044.0,1044.0,1043.8,1043.8
XAUEUR,20101210,152900,1043.9,1044.4,1043.9,1044.4
XAUEUR,20101210,153000,1044.5,1044.8,1044.5,1044.8
XAUEUR,20101210,153100,1045.0,1045.2,1044.8,1045.0
XAUEUR,20101210,153200,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101210,153500,1045.2,1045.4,1045.2,1045.2
XAUEUR,20101210,153600,1045.1,1045.3,1045.1,1045.3
XAUEUR,20101210,153700,1045.2,1045.2,1044.7,1044.7
XAUEUR,20101210,153800,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101210,153900,1044.1,1044.2,1043.9,1044.2
XAUEUR,20101210,154000,1044.3,1044.7,1044.3,1044.7
XAUEUR,20101210,154100,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101210,154200,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101210,154400,1045.0,1045.2,1045.0,1045.2
XAUEUR,20101210,154500,1045.1,1045.4,1045.1,1045.2
XAUEUR,20101210,154600,1045.1,1045.2,1045.1,1045.1
XAUEUR,20101210,154700,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101210,154800,1044.7,1044.7,1044.4,1044.4
XAUEUR,20101210,154900,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101210,155000,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101210,155100,1044.1,1044.1,1043.9,1044.1
XAUEUR,20101210,155200,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101210,155300,1043.8,1043.8,1043.1,1043.1
XAUEUR,20101210,155400,1042.9,1042.9,1042.4,1042.4
XAUEUR,20101210,155500,1042.3,1042.3,1041.5,1041.5
XAUEUR,20101210,155600,1041.7,1042.3,1041.7,1042.0
XAUEUR,20101210,155700,1042.1,1042.3,1042.1,1042.2
XAUEUR,20101210,155800,1042.3,1042.3,1041.0,1041.0
XAUEUR,20101210,155900,1040.9,1041.2,1040.5,1041.2
XAUEUR,20101210,160000,1041.4,1041.4,1040.9,1041.1
XAUEUR,20101210,160100,1040.9,1041.4,1040.7,1041.4
XAUEUR,20101210,160200,1041.5,1041.6,1041.2,1041.2
XAUEUR,20101210,160300,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101210,160400,1041.4,1041.4,1041.0,1041.0
XAUEUR,20101210,160500,1040.9,1041.2,1040.9,1041.2
XAUEUR,20101210,160600,1041.3,1041.5,1041.3,1041.5
XAUEUR,20101210,160700,1041.7,1042.6,1041.7,1042.6
XAUEUR,20101210,160800,1042.5,1042.5,1042.1,1042.1
XAUEUR,20101210,160900,1041.9,1041.9,1041.4,1041.4
XAUEUR,20101210,161000,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101210,161100,1041.2,1041.2,1040.6,1040.6
XAUEUR,20101210,161200,1040.8,1041.0,1040.7,1040.8
XAUEUR,20101210,161300,1040.9,1041.1,1040.9,1041.0
XAUEUR,20101210,161400,1040.9,1041.4,1040.9,1041.1
XAUEUR,20101210,161500,1040.9,1041.5,1040.9,1041.5
XAUEUR,20101210,161600,1041.6,1041.7,1041.2,1041.2
XAUEUR,20101210,161700,1041.1,1041.1,1040.5,1040.6
XAUEUR,20101210,161800,1040.8,1042.3,1040.8,1042.3
XAUEUR,20101210,161900,1042.4,1043.2,1042.4,1043.2
XAUEUR,20101210,162000,1043.1,1043.1,1042.4,1042.4
XAUEUR,20101210,162100,1042.5,1042.9,1042.5,1042.9
XAUEUR,20101210,162200,1042.8,1042.9,1042.5,1042.5
XAUEUR,20101210,162300,1042.4,1042.4,1042.2,1042.4
XAUEUR,20101210,162400,1042.5,1042.7,1042.5,1042.7
XAUEUR,20101210,162500,1042.8,1043.0,1042.8,1042.8
XAUEUR,20101210,162600,1042.9,1042.9,1042.4,1042.4
XAUEUR,20101210,162700,1042.3,1042.8,1042.2,1042.8
XAUEUR,20101210,162800,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101210,162900,1042.7,1042.7,1041.9,1041.9
XAUEUR,20101210,163000,1042.0,1042.1,1041.9,1042.0
XAUEUR,20101210,163100,1042.1,1042.9,1041.9,1042.9
XAUEUR,20101210,163200,1043.0,1043.6,1043.0,1043.5
XAUEUR,20101210,163300,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101210,163400,1043.4,1043.6,1043.4,1043.6
XAUEUR,20101210,163500,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101210,163600,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101210,163700,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101210,163900,1043.5,1043.9,1043.5,1043.8
XAUEUR,20101210,164000,1043.7,1044.0,1043.7,1044.0
XAUEUR,20101210,164100,1044.1,1044.1,1043.9,1044.1
XAUEUR,20101210,164200,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101210,164300,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101210,164400,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101210,164500,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101210,164600,1043.5,1043.6,1043.3,1043.3
XAUEUR,20101210,164700,1043.4,1043.6,1043.3,1043.3
XAUEUR,20101210,164800,1043.2,1043.3,1043.1,1043.3
XAUEUR,20101210,164900,1043.4,1043.4,1043.1,1043.1
XAUEUR,20101210,165000,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101210,165100,1042.9,1042.9,1042.4,1042.5
XAUEUR,20101210,165200,1042.6,1042.7,1042.6,1042.6
XAUEUR,20101210,165300,1042.5,1042.5,1042.2,1042.3
XAUEUR,20101210,165400,1042.2,1042.2,1042.1,1042.1
XAUEUR,20101210,165500,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101210,165600,1042.1,1042.1,1041.6,1041.7
XAUEUR,20101210,165700,1041.8,1042.0,1041.8,1041.9
XAUEUR,20101210,165800,1041.8,1041.8,1041.1,1041.3
XAUEUR,20101210,165900,1041.4,1041.8,1041.4,1041.6
XAUEUR,20101210,170000,1041.5,1041.7,1041.5,1041.7
XAUEUR,20101210,170100,1041.9,1041.9,1041.7,1041.7
XAUEUR,20101210,170200,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101210,170300,1041.7,1042.2,1041.7,1042.2
XAUEUR,20101210,170400,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101210,170500,1042.3,1042.4,1042.2,1042.2
XAUEUR,20101210,170600,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101210,170700,1042.3,1042.6,1042.3,1042.6
XAUEUR,20101210,170800,1042.7,1042.9,1042.6,1042.9
XAUEUR,20101210,170900,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101210,171000,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101210,171100,1042.5,1042.9,1042.5,1042.8
XAUEUR,20101210,171200,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101210,171300,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101210,171400,1042.9,1042.9,1042.1,1042.1
XAUEUR,20101210,171500,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101210,171600,1042.3,1042.9,1042.3,1042.9
XAUEUR,20101210,171700,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101210,171800,1043.0,1043.1,1042.9,1043.1
XAUEUR,20101210,171900,1043.2,1043.7,1043.2,1043.7
XAUEUR,20101210,172000,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101210,172100,1044.0,1044.1,1044.0,1044.0
XAUEUR,20101210,172200,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101210,172300,1043.6,1043.6,1043.5,1043.6
XAUEUR,20101210,172400,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101210,172500,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101210,172600,1043.4,1043.4,1042.6,1042.8
XAUEUR,20101210,172700,1042.9,1043.0,1042.7,1042.9
XAUEUR,20101210,172800,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101210,172900,1042.5,1042.6,1042.4,1042.4
XAUEUR,20101210,173000,1042.5,1042.6,1042.5,1042.5
XAUEUR,20101210,173100,1042.4,1042.5,1042.3,1042.4
XAUEUR,20101210,173200,1042.3,1042.8,1042.3,1042.5
XAUEUR,20101210,173300,1042.6,1042.7,1042.5,1042.7
XAUEUR,20101210,173400,1042.8,1043.1,1042.8,1043.0
XAUEUR,20101210,173500,1043.1,1043.2,1043.1,1043.1
XAUEUR,20101210,173600,1043.0,1043.0,1042.8,1042.9
XAUEUR,20101210,173700,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101210,173800,1042.7,1042.8,1042.6,1042.6
XAUEUR,20101210,173900,1042.5,1042.5,1041.6,1041.8
XAUEUR,20101210,174000,1041.7,1041.7,1041.4,1041.7
XAUEUR,20101210,174100,1041.8,1041.9,1041.6,1041.6
XAUEUR,20101210,174200,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101210,174300,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101210,174400,1042.0,1042.1,1042.0,1042.0
XAUEUR,20101210,174500,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101210,174700,1042.5,1042.5,1042.0,1042.0
XAUEUR,20101210,174800,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101210,174900,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101210,175000,1041.6,1042.1,1041.6,1042.1
XAUEUR,20101210,175100,1042.0,1042.1,1041.8,1041.8
XAUEUR,20101210,175200,1041.7,1041.8,1041.6,1041.8
XAUEUR,20101210,175400,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101210,175500,1041.7,1042.1,1041.7,1042.1
XAUEUR,20101210,175600,1042.0,1042.7,1041.9,1042.7
XAUEUR,20101210,175700,1042.8,1043.2,1042.8,1042.9
XAUEUR,20101210,175800,1042.7,1042.9,1042.6,1042.7
XAUEUR,20101210,175900,1042.6,1042.6,1042.4,1042.6
XAUEUR,20101210,180000,1042.8,1043.5,1042.8,1043.5
XAUEUR,20101210,180100,1043.6,1043.9,1043.6,1043.9
XAUEUR,20101210,180200,1044.0,1045.3,1044.0,1045.2
XAUEUR,20101210,180300,1045.3,1045.7,1045.3,1045.7
XAUEUR,20101210,180400,1046.1,1046.3,1046.1,1046.1
XAUEUR,20101210,180500,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101210,180600,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101210,180700,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101210,180800,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101210,180900,1045.8,1045.8,1045.7,1045.8
XAUEUR,20101210,181000,1046.0,1046.3,1046.0,1046.2
XAUEUR,20101210,181100,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101210,181200,1046.3,1046.9,1046.2,1046.9
XAUEUR,20101210,181300,1047.1,1047.1,1046.6,1047.1
XAUEUR,20101210,181400,1046.9,1047.6,1046.9,1047.6
XAUEUR,20101210,181500,1047.7,1047.9,1047.7,1047.7
XAUEUR,20101210,181600,1047.6,1047.6,1047.2,1047.2
XAUEUR,20101210,181700,1047.1,1047.1,1046.8,1046.9
XAUEUR,20101210,181800,1047.0,1047.0,1046.6,1046.6
XAUEUR,20101210,181900,1046.5,1046.5,1046.3,1046.4
XAUEUR,20101210,182000,1046.5,1046.7,1046.5,1046.7
XAUEUR,20101210,182100,1046.8,1046.9,1046.6,1046.6
XAUEUR,20101210,182200,1046.4,1046.6,1046.4,1046.4
XAUEUR,20101210,182300,1046.3,1046.4,1046.2,1046.2
XAUEUR,20101210,182400,1046.3,1046.7,1046.3,1046.7
XAUEUR,20101210,182500,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101210,182600,1047.0,1047.3,1047.0,1047.3
XAUEUR,20101210,182700,1047.4,1047.7,1047.4,1047.7
XAUEUR,20101210,182800,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101210,182900,1047.8,1047.8,1047.5,1047.6
XAUEUR,20101210,183000,1047.7,1047.8,1047.7,1047.7
XAUEUR,20101210,183100,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101210,183200,1047.4,1047.4,1046.7,1046.9
XAUEUR,20101210,183300,1047.1,1047.1,1046.9,1046.9
XAUEUR,20101210,183400,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101210,183500,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101210,183600,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101210,183700,1046.7,1046.9,1046.7,1046.8
XAUEUR,20101210,183800,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101210,184000,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101210,184100,1046.9,1047.2,1046.9,1047.2
XAUEUR,20101210,184200,1047.3,1047.3,1046.9,1046.9
XAUEUR,20101210,184300,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101210,184400,1046.9,1047.1,1046.9,1047.0
XAUEUR,20101210,184500,1047.1,1047.2,1047.1,1047.2
XAUEUR,20101210,184600,1047.3,1047.3,1046.7,1046.7
XAUEUR,20101210,184700,1046.6,1046.8,1046.6,1046.8
XAUEUR,20101210,184800,1046.7,1046.8,1046.6,1046.8
XAUEUR,20101210,185000,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101210,185100,1047.0,1047.0,1046.8,1046.8
XAUEUR,20101210,185200,1046.7,1046.7,1046.4,1046.4
XAUEUR,20101210,185300,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101210,185400,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101210,185500,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101210,185600,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101210,185700,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101210,190000,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101210,190100,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101210,190200,1046.7,1046.8,1046.6,1046.8
XAUEUR,20101210,190300,1046.9,1047.1,1046.9,1046.9
XAUEUR,20101210,190500,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101210,190600,1046.7,1046.7,1046.3,1046.3
XAUEUR,20101210,190700,1046.2,1046.2,1045.2,1045.3
XAUEUR,20101210,190800,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101210,190900,1045.0,1045.1,1044.9,1045.0
XAUEUR,20101210,191000,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101210,191100,1045.2,1045.2,1044.9,1044.9
XAUEUR,20101210,191200,1045.1,1045.3,1045.1,1045.3
XAUEUR,20101210,191300,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101210,191500,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101210,191600,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101210,191700,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101210,191800,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101210,191900,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101210,192000,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101210,192100,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101210,192200,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101210,192300,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101210,192400,1044.9,1044.9,1044.7,1044.7
XAUEUR,20101210,192500,1044.6,1044.7,1044.4,1044.7
XAUEUR,20101210,192600,1044.6,1044.9,1044.6,1044.9
XAUEUR,20101210,192700,1045.0,1045.0,1044.8,1044.8
XAUEUR,20101210,192800,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101210,192900,1045.3,1045.8,1045.3,1045.8
XAUEUR,20101210,193000,1045.6,1045.8,1045.6,1045.7
XAUEUR,20101210,193100,1045.8,1045.8,1045.6,1045.8
XAUEUR,20101210,193300,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101210,193500,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101210,193600,1045.7,1045.8,1045.7,1045.7
XAUEUR,20101210,193700,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101210,193800,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101210,194300,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101210,194400,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101210,194500,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101210,194600,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101210,194700,1045.6,1045.6,1045.2,1045.2
XAUEUR,20101210,194800,1045.1,1045.1,1045.0,1045.1
XAUEUR,20101210,195000,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101210,195100,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101210,195200,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101210,195300,1045.2,1045.6,1045.2,1045.6
XAUEUR,20101210,195400,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101210,195500,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101210,195600,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101210,195700,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101210,195800,1045.7,1046.1,1045.7,1046.1
XAUEUR,20101210,195900,1046.2,1046.8,1046.2,1046.8
XAUEUR,20101210,200000,1047.1,1047.1,1046.7,1046.7
XAUEUR,20101210,200100,1046.3,1046.6,1046.3,1046.6
XAUEUR,20101210,200200,1046.7,1046.7,1045.7,1045.7
XAUEUR,20101210,200300,1045.6,1046.2,1045.6,1046.1
XAUEUR,20101210,200400,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101210,200500,1046.0,1046.1,1045.9,1046.1
XAUEUR,20101210,200700,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101210,200800,1046.1,1046.3,1046.1,1046.3
XAUEUR,20101210,200900,1046.4,1046.8,1046.4,1046.8
XAUEUR,20101210,201100,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101210,201200,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101210,201400,1046.9,1047.1,1046.9,1047.1
XAUEUR,20101210,201600,1047.2,1047.2,1046.8,1046.8
XAUEUR,20101210,201700,1046.7,1046.8,1046.7,1046.7
XAUEUR,20101210,201800,1046.6,1046.7,1046.4,1046.7
XAUEUR,20101210,201900,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101210,202000,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101210,202200,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101210,202300,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101210,202500,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101210,202900,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101210,203000,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101210,203200,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101210,203400,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101210,203800,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101210,203900,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101210,204100,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101210,204300,1047.0,1047.2,1047.0,1047.2
XAUEUR,20101210,204400,1047.1,1047.1,1046.9,1046.9
XAUEUR,20101210,204500,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101210,204600,1046.7,1046.8,1046.6,1046.8
XAUEUR,20101210,204700,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101210,205100,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101210,205400,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101210,205500,1047.1,1047.3,1047.1,1047.3
XAUEUR,20101210,205600,1047.4,1047.4,1047.3,1047.4
XAUEUR,20101210,210000,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101210,210100,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101210,210300,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,210800,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,210900,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,211000,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,211400,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101210,211800,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101210,211900,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101210,212000,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,212100,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101210,212200,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101210,212300,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101210,212400,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101210,212500,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101210,212700,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101210,212800,1046.9,1047.1,1046.9,1047.1
XAUEUR,20101210,212900,1047.2,1047.2,1047.1,1047.1
XAUEUR,20101210,213000,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101210,213100,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101210,213200,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,213300,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101210,213400,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,213500,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,213600,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,213700,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101210,213800,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101210,213900,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,214000,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,214100,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101210,214200,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,214300,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101210,214400,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101210,214500,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101210,214600,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101210,214800,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101210,214900,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101210,215000,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101210,215100,1047.0,1047.1,1046.9,1047.1
XAUEUR,20101210,215200,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101210,215300,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101210,215400,1047.3,1047.6,1047.3,1047.6
XAUEUR,20101210,215900,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101210,220000,1047.5,1047.7,1047.5,1047.7
XAGEUR,20101210,000100,21.70,21.71,21.70,21.71
XAGEUR,20101210,000200,21.70,21.70,21.70,21.70
XAGEUR,20101210,000300,21.72,21.72,21.72,21.72
XAGEUR,20101210,000800,21.72,21.72,21.72,21.72
XAGEUR,20101210,000900,21.71,21.71,21.71,21.71
XAGEUR,20101210,001100,21.70,21.70,21.70,21.70
XAGEUR,20101210,001200,21.71,21.71,21.71,21.71
XAGEUR,20101210,001700,21.71,21.71,21.71,21.71
XAGEUR,20101210,001800,21.70,21.70,21.70,21.70
XAGEUR,20101210,002100,21.69,21.70,21.69,21.70
XAGEUR,20101210,002200,21.71,21.71,21.71,21.71
XAGEUR,20101210,002300,21.70,21.70,21.70,21.70
XAGEUR,20101210,002400,21.71,21.71,21.70,21.70
XAGEUR,20101210,002700,21.69,21.69,21.69,21.69
XAGEUR,20101210,003000,21.68,21.68,21.68,21.68
XAGEUR,20101210,003100,21.67,21.67,21.67,21.67
XAGEUR,20101210,003600,21.67,21.67,21.67,21.67
XAGEUR,20101210,004100,21.67,21.67,21.67,21.67
XAGEUR,20101210,004300,21.68,21.68,21.68,21.68
XAGEUR,20101210,004500,21.69,21.69,21.69,21.69
XAGEUR,20101210,004700,21.68,21.68,21.67,21.67
XAGEUR,20101210,004800,21.68,21.68,21.68,21.68
XAGEUR,20101210,004900,21.69,21.70,21.69,21.70
XAGEUR,20101210,005000,21.71,21.72,21.71,21.72
XAGEUR,20101210,005100,21.71,21.71,21.71,21.71
XAGEUR,20101210,005500,21.72,21.72,21.72,21.72
XAGEUR,20101210,005600,21.71,21.71,21.71,21.71
XAGEUR,20101210,005700,21.70,21.70,21.70,21.70
XAGEUR,20101210,005900,21.71,21.71,21.71,21.71
XAGEUR,20101210,010000,21.70,21.70,21.70,21.70
XAGEUR,20101210,010100,21.71,21.71,21.71,21.71
XAGEUR,20101210,010400,21.70,21.70,21.70,21.70
XAGEUR,20101210,010500,21.71,21.71,21.71,21.71
XAGEUR,20101210,010600,21.70,21.70,21.70,21.70
XAGEUR,20101210,011100,21.70,21.70,21.70,21.70
XAGEUR,20101210,011200,21.71,21.71,21.71,21.71
XAGEUR,20101210,011600,21.70,21.70,21.70,21.70
XAGEUR,20101210,011700,21.71,21.71,21.70,21.70
XAGEUR,20101210,011900,21.71,21.71,21.71,21.71
XAGEUR,20101210,012000,21.70,21.70,21.70,21.70
XAGEUR,20101210,012200,21.71,21.71,21.71,21.71
XAGEUR,20101210,012400,21.72,21.72,21.72,21.72
XAGEUR,20101210,012600,21.71,21.71,21.71,21.71
XAGEUR,20101210,012800,21.70,21.70,21.70,21.70
XAGEUR,20101210,013000,21.71,21.71,21.71,21.71
XAGEUR,20101210,013100,21.72,21.72,21.72,21.72
XAGEUR,20101210,013400,21.71,21.71,21.71,21.71
XAGEUR,20101210,013600,21.72,21.72,21.72,21.72
XAGEUR,20101210,013700,21.71,21.71,21.71,21.71
XAGEUR,20101210,013800,21.72,21.72,21.72,21.72
XAGEUR,20101210,014100,21.71,21.71,21.71,21.71
XAGEUR,20101210,014600,21.72,21.72,21.72,21.72
XAGEUR,20101210,014800,21.71,21.71,21.71,21.71
XAGEUR,20101210,015000,21.72,21.72,21.71,21.71
XAGEUR,20101210,015400,21.72,21.72,21.72,21.72
XAGEUR,20101210,015500,21.71,21.71,21.71,21.71
XAGEUR,20101210,020000,21.71,21.72,21.71,21.72
XAGEUR,20101210,020200,21.71,21.71,21.71,21.71
XAGEUR,20101210,020300,21.72,21.72,21.72,21.72
XAGEUR,20101210,020700,21.71,21.71,21.71,21.71
XAGEUR,20101210,020900,21.72,21.72,21.72,21.72
XAGEUR,20101210,021000,21.73,21.73,21.72,21.72
XAGEUR,20101210,021200,21.73,21.73,21.73,21.73
XAGEUR,20101210,021300,21.72,21.72,21.71,21.71
XAGEUR,20101210,021400,21.72,21.72,21.72,21.72
XAGEUR,20101210,021500,21.73,21.73,21.73,21.73
XAGEUR,20101210,021800,21.72,21.72,21.72,21.72
XAGEUR,20101210,021900,21.73,21.73,21.73,21.73
XAGEUR,20101210,022000,21.74,21.74,21.74,21.74
XAGEUR,20101210,022400,21.75,21.77,21.75,21.77
XAGEUR,20101210,022500,21.76,21.76,21.76,21.76
XAGEUR,20101210,022600,21.75,21.75,21.75,21.75
XAGEUR,20101210,022700,21.76,21.76,21.75,21.75
XAGEUR,20101210,023200,21.75,21.75,21.75,21.75
XAGEUR,20101210,023300,21.76,21.76,21.76,21.76
XAGEUR,20101210,023400,21.75,21.75,21.75,21.75
XAGEUR,20101210,023900,21.75,21.75,21.74,21.74
XAGEUR,20101210,024200,21.75,21.75,21.75,21.75
XAGEUR,20101210,024300,21.74,21.74,21.74,21.74
XAGEUR,20101210,024400,21.75,21.75,21.75,21.75
XAGEUR,20101210,024500,21.76,21.76,21.76,21.76
XAGEUR,20101210,024600,21.77,21.77,21.77,21.77
XAGEUR,20101210,024800,21.76,21.76,21.76,21.76
XAGEUR,20101210,024900,21.75,21.75,21.75,21.75
XAGEUR,20101210,025100,21.76,21.76,21.76,21.76
XAGEUR,20101210,025200,21.75,21.75,21.75,21.75
XAGEUR,20101210,025700,21.76,21.76,21.76,21.76
XAGEUR,20101210,030200,21.76,21.76,21.76,21.76
XAGEUR,20101210,030400,21.75,21.75,21.75,21.75
XAGEUR,20101210,030500,21.76,21.76,21.76,21.76
XAGEUR,20101210,030600,21.77,21.77,21.76,21.76
XAGEUR,20101210,031100,21.76,21.76,21.76,21.76
XAGEUR,20101210,031200,21.77,21.77,21.77,21.77
XAGEUR,20101210,031300,21.76,21.77,21.76,21.76
XAGEUR,20101210,031500,21.77,21.77,21.77,21.77
XAGEUR,20101210,031600,21.76,21.76,21.76,21.76
XAGEUR,20101210,031700,21.77,21.77,21.76,21.76
XAGEUR,20101210,031800,21.77,21.79,21.77,21.79
XAGEUR,20101210,032000,21.80,21.80,21.80,21.80
XAGEUR,20101210,032100,21.81,21.81,21.81,21.81
XAGEUR,20101210,032200,21.82,21.82,21.82,21.82
XAGEUR,20101210,032300,21.81,21.81,21.80,21.80
XAGEUR,20101210,032400,21.81,21.81,21.81,21.81
XAGEUR,20101210,032700,21.80,21.80,21.80,21.80
XAGEUR,20101210,032800,21.79,21.79,21.78,21.78
XAGEUR,20101210,033100,21.79,21.79,21.79,21.79
XAGEUR,20101210,033300,21.78,21.79,21.78,21.79
XAGEUR,20101210,033400,21.80,21.80,21.80,21.80
XAGEUR,20101210,033700,21.81,21.81,21.81,21.81
XAGEUR,20101210,034200,21.81,21.81,21.81,21.81
XAGEUR,20101210,034300,21.82,21.82,21.82,21.82
XAGEUR,20101210,034500,21.81,21.81,21.80,21.80
XAGEUR,20101210,034700,21.79,21.79,21.78,21.78
XAGEUR,20101210,034900,21.79,21.79,21.79,21.79
XAGEUR,20101210,035000,21.78,21.78,21.78,21.78
XAGEUR,20101210,035400,21.77,21.78,21.77,21.78
XAGEUR,20101210,035500,21.77,21.78,21.77,21.78
XAGEUR,20101210,035600,21.79,21.79,21.78,21.78
XAGEUR,20101210,040100,21.78,21.79,21.78,21.79
XAGEUR,20101210,040200,21.80,21.80,21.80,21.80
XAGEUR,20101210,040300,21.78,21.78,21.78,21.78
XAGEUR,20101210,040400,21.77,21.77,21.77,21.77
XAGEUR,20101210,040500,21.78,21.78,21.78,21.78
XAGEUR,20101210,040700,21.79,21.79,21.79,21.79
XAGEUR,20101210,040800,21.78,21.78,21.78,21.78
XAGEUR,20101210,041000,21.79,21.79,21.78,21.78
XAGEUR,20101210,041100,21.79,21.80,21.79,21.80
XAGEUR,20101210,041200,21.79,21.80,21.79,21.80
XAGEUR,20101210,041700,21.80,21.80,21.80,21.80
XAGEUR,20101210,042000,21.79,21.80,21.79,21.80
XAGEUR,20101210,042400,21.79,21.79,21.79,21.79
XAGEUR,20101210,042500,21.80,21.80,21.80,21.80
XAGEUR,20101210,042800,21.79,21.79,21.78,21.78
XAGEUR,20101210,042900,21.80,21.80,21.80,21.80
XAGEUR,20101210,043000,21.79,21.79,21.79,21.79
XAGEUR,20101210,043100,21.80,21.80,21.80,21.80
XAGEUR,20101210,043200,21.79,21.79,21.79,21.79
XAGEUR,20101210,043300,21.78,21.78,21.78,21.78
XAGEUR,20101210,043400,21.77,21.77,21.77,21.77
XAGEUR,20101210,043800,21.76,21.76,21.76,21.76
XAGEUR,20101210,043900,21.75,21.75,21.75,21.75
XAGEUR,20101210,044000,21.76,21.76,21.75,21.76
XAGEUR,20101210,044100,21.77,21.77,21.77,21.77
XAGEUR,20101210,044500,21.76,21.76,21.76,21.76
XAGEUR,20101210,044800,21.77,21.77,21.76,21.76
XAGEUR,20101210,045300,21.75,21.75,21.75,21.75
XAGEUR,20101210,045800,21.75,21.76,21.75,21.76
XAGEUR,20101210,050300,21.75,21.75,21.75,21.75
XAGEUR,20101210,050600,21.76,21.76,21.75,21.75
XAGEUR,20101210,050800,21.76,21.76,21.75,21.75
XAGEUR,20101210,051000,21.76,21.76,21.76,21.76
XAGEUR,20101210,051400,21.77,21.77,21.77,21.77
XAGEUR,20101210,051500,21.76,21.76,21.76,21.76
XAGEUR,20101210,051700,21.75,21.75,21.75,21.75
XAGEUR,20101210,051800,21.77,21.77,21.77,21.77
XAGEUR,20101210,052100,21.76,21.76,21.76,21.76
XAGEUR,20101210,052200,21.75,21.75,21.75,21.75
XAGEUR,20101210,052700,21.75,21.75,21.75,21.75
XAGEUR,20101210,053200,21.75,21.75,21.73,21.73
XAGEUR,20101210,053300,21.72,21.73,21.72,21.73
XAGEUR,20101210,053400,21.74,21.74,21.74,21.74
XAGEUR,20101210,053500,21.75,21.75,21.75,21.75
XAGEUR,20101210,054000,21.75,21.75,21.75,21.75
XAGEUR,20101210,054500,21.76,21.76,21.76,21.76
XAGEUR,20101210,054600,21.77,21.77,21.77,21.77
XAGEUR,20101210,054700,21.76,21.76,21.76,21.76
XAGEUR,20101210,054900,21.75,21.75,21.75,21.75
XAGEUR,20101210,055100,21.76,21.78,21.76,21.78
XAGEUR,20101210,055400,21.77,21.77,21.77,21.77
XAGEUR,20101210,055500,21.78,21.78,21.78,21.78
XAGEUR,20101210,055800,21.79,21.79,21.79,21.79
XAGEUR,20101210,060000,21.78,21.78,21.78,21.78
XAGEUR,20101210,060100,21.79,21.79,21.79,21.79
XAGEUR,20101210,060200,21.80,21.80,21.80,21.80
XAGEUR,20101210,060300,21.79,21.80,21.79,21.80
XAGEUR,20101210,060800,21.78,21.78,21.78,21.78
XAGEUR,20101210,061000,21.79,21.79,21.79,21.79
XAGEUR,20101210,061200,21.80,21.80,21.80,21.80
XAGEUR,20101210,061400,21.79,21.79,21.79,21.79
XAGEUR,20101210,061700,21.80,21.80,21.80,21.80
XAGEUR,20101210,061800,21.79,21.80,21.79,21.80
XAGEUR,20101210,062300,21.80,21.80,21.80,21.80
XAGEUR,20101210,062500,21.79,21.80,21.79,21.80
XAGEUR,20101210,063000,21.79,21.80,21.79,21.80
XAGEUR,20101210,063100,21.79,21.79,21.79,21.79
XAGEUR,20101210,063200,21.80,21.80,21.80,21.80
XAGEUR,20101210,063300,21.78,21.78,21.78,21.78
XAGEUR,20101210,063600,21.79,21.79,21.79,21.79
XAGEUR,20101210,063700,21.80,21.80,21.80,21.80
XAGEUR,20101210,064000,21.79,21.80,21.79,21.80
XAGEUR,20101210,064500,21.80,21.80,21.80,21.80
XAGEUR,20101210,064600,21.79,21.79,21.79,21.79
XAGEUR,20101210,064700,21.80,21.80,21.80,21.80
XAGEUR,20101210,065200,21.80,21.80,21.80,21.80
XAGEUR,20101210,065300,21.79,21.79,21.79,21.79
XAGEUR,20101210,065400,21.80,21.80,21.80,21.80
XAGEUR,20101210,065900,21.80,21.80,21.80,21.80
XAGEUR,20101210,070200,21.79,21.79,21.79,21.79
XAGEUR,20101210,070600,21.78,21.78,21.78,21.78
XAGEUR,20101210,070700,21.77,21.77,21.77,21.77
XAGEUR,20101210,070800,21.78,21.78,21.78,21.78
XAGEUR,20101210,071100,21.79,21.79,21.78,21.78
XAGEUR,20101210,071300,21.77,21.79,21.77,21.79
XAGEUR,20101210,071400,21.80,21.80,21.80,21.80
XAGEUR,20101210,071500,21.81,21.81,21.81,21.81
XAGEUR,20101210,071600,21.80,21.80,21.80,21.80
XAGEUR,20101210,071800,21.79,21.79,21.79,21.79
XAGEUR,20101210,071900,21.78,21.78,21.78,21.78
XAGEUR,20101210,072100,21.79,21.79,21.79,21.79
XAGEUR,20101210,072200,21.80,21.80,21.80,21.80
XAGEUR,20101210,072700,21.80,21.80,21.80,21.80
XAGEUR,20101210,072800,21.79,21.79,21.78,21.78
XAGEUR,20101210,073300,21.77,21.77,21.77,21.77
XAGEUR,20101210,073500,21.78,21.78,21.77,21.77
XAGEUR,20101210,073700,21.78,21.78,21.77,21.77
XAGEUR,20101210,073800,21.78,21.78,21.78,21.78
XAGEUR,20101210,073900,21.77,21.77,21.77,21.77
XAGEUR,20101210,074000,21.76,21.76,21.76,21.76
XAGEUR,20101210,074500,21.76,21.76,21.76,21.76
XAGEUR,20101210,074600,21.75,21.75,21.75,21.75
XAGEUR,20101210,074900,21.76,21.76,21.76,21.76
XAGEUR,20101210,075400,21.75,21.75,21.75,21.75
XAGEUR,20101210,075600,21.74,21.74,21.74,21.74
XAGEUR,20101210,075900,21.75,21.75,21.75,21.75
XAGEUR,20101210,080100,21.74,21.74,21.74,21.74
XAGEUR,20101210,080200,21.75,21.78,21.75,21.78
XAGEUR,20101210,080300,21.77,21.77,21.77,21.77
XAGEUR,20101210,080400,21.76,21.76,21.76,21.76
XAGEUR,20101210,080500,21.77,21.77,21.77,21.77
XAGEUR,20101210,080900,21.78,21.78,21.77,21.77
XAGEUR,20101210,081100,21.78,21.78,21.77,21.78
XAGEUR,20101210,081300,21.77,21.77,21.77,21.77
XAGEUR,20101210,081600,21.78,21.78,21.77,21.77
XAGEUR,20101210,082100,21.77,21.77,21.77,21.77
XAGEUR,20101210,082300,21.78,21.78,21.78,21.78
XAGEUR,20101210,082400,21.77,21.77,21.77,21.77
XAGEUR,20101210,082800,21.76,21.76,21.76,21.76
XAGEUR,20101210,083000,21.77,21.77,21.76,21.76
XAGEUR,20101210,083100,21.75,21.75,21.75,21.75
XAGEUR,20101210,083200,21.76,21.76,21.75,21.76
XAGEUR,20101210,083300,21.75,21.75,21.75,21.75
XAGEUR,20101210,083400,21.74,21.75,21.74,21.75
XAGEUR,20101210,083500,21.74,21.74,21.74,21.74
XAGEUR,20101210,083600,21.73,21.73,21.73,21.73
XAGEUR,20101210,083800,21.74,21.74,21.73,21.73
XAGEUR,20101210,083900,21.74,21.74,21.74,21.74
XAGEUR,20101210,084100,21.75,21.75,21.74,21.74
XAGEUR,20101210,084200,21.75,21.75,21.74,21.74
XAGEUR,20101210,084400,21.75,21.75,21.75,21.75
XAGEUR,20101210,084600,21.76,21.76,21.75,21.76
XAGEUR,20101210,084800,21.77,21.77,21.75,21.75
XAGEUR,20101210,084900,21.76,21.76,21.76,21.76
XAGEUR,20101210,085000,21.77,21.77,21.76,21.76
XAGEUR,20101210,085100,21.75,21.75,21.75,21.75
XAGEUR,20101210,085200,21.76,21.76,21.75,21.76
XAGEUR,20101210,085300,21.75,21.76,21.75,21.76
XAGEUR,20101210,085400,21.77,21.77,21.76,21.76
XAGEUR,20101210,085700,21.77,21.77,21.77,21.77
XAGEUR,20101210,090200,21.77,21.77,21.77,21.77
XAGEUR,20101210,090300,21.76,21.77,21.76,21.77
XAGEUR,20101210,090400,21.76,21.76,21.75,21.76
XAGEUR,20101210,090600,21.75,21.76,21.75,21.76
XAGEUR,20101210,090700,21.75,21.76,21.75,21.76
XAGEUR,20101210,090800,21.75,21.76,21.75,21.76
XAGEUR,20101210,090900,21.75,21.76,21.75,21.76
XAGEUR,20101210,091000,21.75,21.75,21.75,21.75
XAGEUR,20101210,091100,21.74,21.74,21.74,21.74
XAGEUR,20101210,091200,21.75,21.75,21.75,21.75
XAGEUR,20101210,091300,21.76,21.76,21.76,21.76
XAGEUR,20101210,091500,21.75,21.76,21.75,21.76
XAGEUR,20101210,091700,21.75,21.75,21.75,21.75
XAGEUR,20101210,091900,21.76,21.76,21.75,21.75
XAGEUR,20101210,092100,21.74,21.74,21.74,21.74
XAGEUR,20101210,092300,21.75,21.75,21.75,21.75
XAGEUR,20101210,092400,21.76,21.76,21.76,21.76
XAGEUR,20101210,092700,21.75,21.75,21.75,21.75
XAGEUR,20101210,092900,21.76,21.76,21.75,21.75
XAGEUR,20101210,093000,21.74,21.75,21.74,21.75
XAGEUR,20101210,093100,21.76,21.76,21.76,21.76
XAGEUR,20101210,093600,21.77,21.77,21.76,21.76
XAGEUR,20101210,093700,21.77,21.77,21.76,21.76
XAGEUR,20101210,094000,21.75,21.77,21.75,21.77
XAGEUR,20101210,094100,21.76,21.76,21.76,21.76
XAGEUR,20101210,094300,21.77,21.77,21.77,21.77
XAGEUR,20101210,094400,21.78,21.80,21.78,21.80
XAGEUR,20101210,094500,21.79,21.79,21.78,21.78
XAGEUR,20101210,094600,21.79,21.80,21.79,21.79
XAGEUR,20101210,094700,21.78,21.79,21.78,21.78
XAGEUR,20101210,094900,21.77,21.77,21.77,21.77
XAGEUR,20101210,095000,21.78,21.78,21.77,21.77
XAGEUR,20101210,095100,21.76,21.76,21.76,21.76
XAGEUR,20101210,095200,21.77,21.77,21.77,21.77
XAGEUR,20101210,095300,21.78,21.78,21.78,21.78
XAGEUR,20101210,095400,21.77,21.78,21.77,21.78
XAGEUR,20101210,095600,21.77,21.78,21.77,21.78
XAGEUR,20101210,095700,21.77,21.77,21.77,21.77
XAGEUR,20101210,100000,21.78,21.78,21.78,21.78
XAGEUR,20101210,100100,21.77,21.78,21.77,21.78
XAGEUR,20101210,100300,21.77,21.77,21.77,21.77
XAGEUR,20101210,100400,21.78,21.78,21.78,21.78
XAGEUR,20101210,100700,21.79,21.79,21.78,21.79
XAGEUR,20101210,100800,21.80,21.80,21.80,21.80
XAGEUR,20101210,101300,21.80,21.81,21.80,21.81
XAGEUR,20101210,101500,21.80,21.80,21.80,21.80
XAGEUR,20101210,101600,21.81,21.81,21.80,21.81
XAGEUR,20101210,101700,21.82,21.83,21.82,21.83
XAGEUR,20101210,101800,21.82,21.82,21.81,21.81
XAGEUR,20101210,101900,21.82,21.82,21.81,21.81
XAGEUR,20101210,102100,21.82,21.82,21.82,21.82
XAGEUR,20101210,102300,21.83,21.83,21.83,21.83
XAGEUR,20101210,102600,21.84,21.84,21.82,21.82
XAGEUR,20101210,102800,21.83,21.84,21.83,21.84
XAGEUR,20101210,102900,21.83,21.83,21.83,21.83
XAGEUR,20101210,103000,21.84,21.84,21.84,21.84
XAGEUR,20101210,103200,21.83,21.83,21.83,21.83
XAGEUR,20101210,103400,21.82,21.82,21.82,21.82
XAGEUR,20101210,103500,21.83,21.83,21.82,21.82
XAGEUR,20101210,103600,21.83,21.83,21.83,21.83
XAGEUR,20101210,103700,21.82,21.82,21.82,21.82
XAGEUR,20101210,103800,21.83,21.83,21.82,21.82
XAGEUR,20101210,104000,21.83,21.83,21.83,21.83
XAGEUR,20101210,104100,21.82,21.82,21.82,21.82
XAGEUR,20101210,104200,21.83,21.83,21.82,21.82
XAGEUR,20101210,104400,21.81,21.81,21.81,21.81
XAGEUR,20101210,104500,21.80,21.80,21.78,21.78
XAGEUR,20101210,104600,21.77,21.77,21.76,21.76
XAGEUR,20101210,104700,21.75,21.75,21.75,21.75
XAGEUR,20101210,104800,21.74,21.74,21.74,21.74
XAGEUR,20101210,104900,21.73,21.73,21.73,21.73
XAGEUR,20101210,105000,21.72,21.72,21.72,21.72
XAGEUR,20101210,105100,21.71,21.72,21.71,21.72
XAGEUR,20101210,105200,21.73,21.73,21.73,21.73
XAGEUR,20101210,105300,21.72,21.72,21.72,21.72
XAGEUR,20101210,105400,21.73,21.73,21.72,21.72
XAGEUR,20101210,105600,21.73,21.73,21.73,21.73
XAGEUR,20101210,105800,21.72,21.73,21.72,21.72
XAGEUR,20101210,110000,21.71,21.71,21.71,21.71
XAGEUR,20101210,110100,21.70,21.70,21.67,21.67
XAGEUR,20101210,110200,21.66,21.66,21.61,21.61
XAGEUR,20101210,110300,21.58,21.58,21.57,21.58
XAGEUR,20101210,110400,21.59,21.60,21.59,21.60
XAGEUR,20101210,110500,21.61,21.63,21.61,21.63
XAGEUR,20101210,110600,21.64,21.65,21.64,21.64
XAGEUR,20101210,110700,21.63,21.64,21.63,21.64
XAGEUR,20101210,110800,21.65,21.65,21.65,21.65
XAGEUR,20101210,110900,21.64,21.64,21.63,21.63
XAGEUR,20101210,111000,21.64,21.67,21.64,21.67
XAGEUR,20101210,111100,21.66,21.67,21.66,21.66
XAGEUR,20101210,111200,21.67,21.71,21.67,21.71
XAGEUR,20101210,111300,21.72,21.72,21.72,21.72
XAGEUR,20101210,111400,21.71,21.71,21.69,21.69
XAGEUR,20101210,111500,21.70,21.70,21.68,21.68
XAGEUR,20101210,111600,21.69,21.70,21.69,21.70
XAGEUR,20101210,111700,21.71,21.72,21.71,21.71
XAGEUR,20101210,111800,21.72,21.72,21.71,21.71
XAGEUR,20101210,111900,21.70,21.70,21.70,21.70
XAGEUR,20101210,112000,21.71,21.71,21.69,21.69
XAGEUR,20101210,112200,21.70,21.70,21.70,21.70
XAGEUR,20101210,112300,21.69,21.70,21.68,21.70
XAGEUR,20101210,112400,21.69,21.70,21.69,21.70
XAGEUR,20101210,112600,21.71,21.71,21.71,21.71
XAGEUR,20101210,112800,21.72,21.72,21.71,21.71
XAGEUR,20101210,112900,21.72,21.73,21.72,21.73
XAGEUR,20101210,113000,21.72,21.72,21.71,21.71
XAGEUR,20101210,113100,21.70,21.70,21.70,21.70
XAGEUR,20101210,113300,21.69,21.69,21.69,21.69
XAGEUR,20101210,113400,21.68,21.69,21.68,21.69
XAGEUR,20101210,113600,21.68,21.68,21.68,21.68
XAGEUR,20101210,113700,21.67,21.67,21.67,21.67
XAGEUR,20101210,113800,21.68,21.68,21.67,21.67
XAGEUR,20101210,113900,21.68,21.68,21.68,21.68
XAGEUR,20101210,114100,21.69,21.69,21.68,21.68
XAGEUR,20101210,114300,21.69,21.69,21.69,21.69
XAGEUR,20101210,114400,21.68,21.68,21.68,21.68
XAGEUR,20101210,114500,21.69,21.69,21.69,21.69
XAGEUR,20101210,114600,21.70,21.70,21.70,21.70
XAGEUR,20101210,114800,21.71,21.71,21.71,21.71
XAGEUR,20101210,114900,21.72,21.72,21.72,21.72
XAGEUR,20101210,115100,21.73,21.74,21.73,21.74
XAGEUR,20101210,115200,21.73,21.73,21.73,21.73
XAGEUR,20101210,115700,21.73,21.73,21.73,21.73
XAGEUR,20101210,120000,21.72,21.72,21.71,21.71
XAGEUR,20101210,120100,21.70,21.70,21.69,21.69
XAGEUR,20101210,120200,21.68,21.68,21.68,21.68
XAGEUR,20101210,120400,21.69,21.69,21.68,21.68
XAGEUR,20101210,120500,21.69,21.69,21.69,21.69
XAGEUR,20101210,120800,21.68,21.68,21.67,21.67
XAGEUR,20101210,121000,21.68,21.68,21.68,21.68
XAGEUR,20101210,121100,21.69,21.69,21.69,21.69
XAGEUR,20101210,121200,21.68,21.68,21.68,21.68
XAGEUR,20101210,121500,21.67,21.67,21.67,21.67
XAGEUR,20101210,121600,21.66,21.66,21.65,21.65
XAGEUR,20101210,121700,21.66,21.67,21.66,21.67
XAGEUR,20101210,121800,21.66,21.66,21.66,21.66
XAGEUR,20101210,121900,21.65,21.65,21.65,21.65
XAGEUR,20101210,122100,21.66,21.66,21.66,21.66
XAGEUR,20101210,122300,21.67,21.68,21.67,21.68
XAGEUR,20101210,122600,21.69,21.69,21.69,21.69
XAGEUR,20101210,122800,21.68,21.68,21.68,21.68
XAGEUR,20101210,123000,21.69,21.69,21.66,21.66
XAGEUR,20101210,123100,21.65,21.65,21.65,21.65
XAGEUR,20101210,123200,21.66,21.66,21.66,21.66
XAGEUR,20101210,123300,21.67,21.68,21.67,21.68
XAGEUR,20101210,123400,21.69,21.69,21.69,21.69
XAGEUR,20101210,123800,21.68,21.69,21.68,21.69
XAGEUR,20101210,123900,21.70,21.70,21.70,21.70
XAGEUR,20101210,124100,21.69,21.71,21.69,21.71
XAGEUR,20101210,124200,21.70,21.70,21.69,21.69
XAGEUR,20101210,124300,21.70,21.71,21.70,21.71
XAGEUR,20101210,124400,21.72,21.72,21.71,21.71
XAGEUR,20101210,124600,21.70,21.70,21.70,21.70
XAGEUR,20101210,124700,21.69,21.71,21.69,21.70
XAGEUR,20101210,124800,21.71,21.72,21.71,21.72
XAGEUR,20101210,124900,21.71,21.72,21.71,21.72
XAGEUR,20101210,125000,21.71,21.72,21.71,21.72
XAGEUR,20101210,125200,21.71,21.71,21.71,21.71
XAGEUR,20101210,125300,21.70,21.71,21.70,21.71
XAGEUR,20101210,125600,21.72,21.72,21.72,21.72
XAGEUR,20101210,125800,21.73,21.73,21.72,21.72
XAGEUR,20101210,130200,21.73,21.73,21.73,21.73
XAGEUR,20101210,130300,21.72,21.72,21.72,21.72
XAGEUR,20101210,130400,21.71,21.71,21.71,21.71
XAGEUR,20101210,130500,21.70,21.71,21.70,21.70
XAGEUR,20101210,130600,21.69,21.69,21.69,21.69
XAGEUR,20101210,130700,21.70,21.70,21.69,21.69
XAGEUR,20101210,130900,21.70,21.70,21.70,21.70
XAGEUR,20101210,131000,21.71,21.71,21.71,21.71
XAGEUR,20101210,131100,21.70,21.70,21.70,21.70
XAGEUR,20101210,131500,21.69,21.69,21.68,21.68
XAGEUR,20101210,131600,21.67,21.67,21.67,21.67
XAGEUR,20101210,131800,21.66,21.66,21.66,21.66
XAGEUR,20101210,131900,21.68,21.68,21.68,21.68
XAGEUR,20101210,132000,21.67,21.68,21.67,21.68
XAGEUR,20101210,132100,21.69,21.69,21.69,21.69
XAGEUR,20101210,132200,21.68,21.68,21.68,21.68
XAGEUR,20101210,132300,21.69,21.69,21.68,21.68
XAGEUR,20101210,132400,21.69,21.69,21.69,21.69
XAGEUR,20101210,132500,21.68,21.68,21.68,21.68
XAGEUR,20101210,132700,21.69,21.69,21.68,21.68
XAGEUR,20101210,132900,21.69,21.69,21.68,21.68
XAGEUR,20101210,133200,21.69,21.69,21.68,21.68
XAGEUR,20101210,133500,21.67,21.67,21.65,21.65
XAGEUR,20101210,133800,21.66,21.67,21.66,21.67
XAGEUR,20101210,133900,21.66,21.66,21.66,21.66
XAGEUR,20101210,134200,21.67,21.67,21.67,21.67
XAGEUR,20101210,134300,21.66,21.66,21.66,21.66
XAGEUR,20101210,134400,21.67,21.68,21.67,21.68
XAGEUR,20101210,134500,21.67,21.67,21.67,21.67
XAGEUR,20101210,134600,21.66,21.66,21.66,21.66
XAGEUR,20101210,134700,21.67,21.67,21.67,21.67
XAGEUR,20101210,134800,21.66,21.66,21.66,21.66
XAGEUR,20101210,135000,21.67,21.67,21.67,21.67
XAGEUR,20101210,135100,21.66,21.66,21.65,21.65
XAGEUR,20101210,135300,21.66,21.66,21.66,21.66
XAGEUR,20101210,135400,21.65,21.65,21.65,21.65
XAGEUR,20101210,135600,21.64,21.65,21.64,21.65
XAGEUR,20101210,135900,21.64,21.64,21.64,21.64
XAGEUR,20101210,140000,21.65,21.65,21.65,21.65
XAGEUR,20101210,140100,21.64,21.64,21.64,21.64
XAGEUR,20101210,140200,21.63,21.63,21.63,21.63
XAGEUR,20101210,140300,21.64,21.64,21.64,21.64
XAGEUR,20101210,140400,21.63,21.63,21.63,21.63
XAGEUR,20101210,140500,21.62,21.62,21.62,21.62
XAGEUR,20101210,140700,21.61,21.61,21.60,21.60
XAGEUR,20101210,140800,21.59,21.59,21.57,21.58
XAGEUR,20101210,140900,21.57,21.58,21.57,21.58
XAGEUR,20101210,141000,21.57,21.57,21.55,21.55
XAGEUR,20101210,141100,21.54,21.55,21.54,21.55
XAGEUR,20101210,141200,21.56,21.56,21.56,21.56
XAGEUR,20101210,141300,21.57,21.57,21.56,21.56
XAGEUR,20101210,141400,21.57,21.58,21.57,21.58
XAGEUR,20101210,141500,21.59,21.60,21.59,21.59
XAGEUR,20101210,141600,21.58,21.58,21.58,21.58
XAGEUR,20101210,141700,21.57,21.58,21.57,21.58
XAGEUR,20101210,141800,21.57,21.57,21.53,21.53
XAGEUR,20101210,141900,21.54,21.55,21.54,21.55
XAGEUR,20101210,142100,21.56,21.56,21.55,21.55
XAGEUR,20101210,142200,21.56,21.58,21.56,21.58
XAGEUR,20101210,142600,21.57,21.57,21.56,21.56
XAGEUR,20101210,142700,21.54,21.54,21.52,21.52
XAGEUR,20101210,142800,21.53,21.53,21.53,21.53
XAGEUR,20101210,142900,21.54,21.55,21.53,21.53
XAGEUR,20101210,143000,21.54,21.56,21.54,21.56
XAGEUR,20101210,143100,21.57,21.57,21.56,21.57
XAGEUR,20101210,143300,21.56,21.58,21.56,21.58
XAGEUR,20101210,143400,21.57,21.57,21.57,21.57
XAGEUR,20101210,143600,21.58,21.59,21.58,21.59
XAGEUR,20101210,143800,21.58,21.59,21.58,21.58
XAGEUR,20101210,143900,21.59,21.59,21.59,21.59
XAGEUR,20101210,144100,21.58,21.58,21.57,21.57
XAGEUR,20101210,144200,21.56,21.56,21.53,21.53
XAGEUR,20101210,144300,21.52,21.53,21.52,21.53
XAGEUR,20101210,144400,21.54,21.56,21.54,21.56
XAGEUR,20101210,144500,21.57,21.58,21.57,21.57
XAGEUR,20101210,144700,21.58,21.58,21.58,21.58
XAGEUR,20101210,144800,21.57,21.57,21.48,21.48
XAGEUR,20101210,144900,21.47,21.47,21.45,21.46
XAGEUR,20101210,145000,21.45,21.48,21.45,21.48
XAGEUR,20101210,145100,21.49,21.49,21.49,21.49
XAGEUR,20101210,145200,21.50,21.50,21.50,21.50
XAGEUR,20101210,145300,21.49,21.49,21.47,21.48
XAGEUR,20101210,145400,21.47,21.48,21.47,21.48
XAGEUR,20101210,145600,21.49,21.49,21.49,21.49
XAGEUR,20101210,145700,21.48,21.48,21.48,21.48
XAGEUR,20101210,145800,21.49,21.50,21.49,21.50
XAGEUR,20101210,145900,21.51,21.52,21.51,21.51
XAGEUR,20101210,150000,21.50,21.50,21.50,21.50
XAGEUR,20101210,150100,21.52,21.55,21.52,21.55
XAGEUR,20101210,150300,21.56,21.56,21.56,21.56
XAGEUR,20101210,150400,21.55,21.55,21.55,21.55
XAGEUR,20101210,150500,21.54,21.54,21.54,21.54
XAGEUR,20101210,150600,21.53,21.53,21.53,21.53
XAGEUR,20101210,150900,21.54,21.55,21.54,21.55
XAGEUR,20101210,151000,21.54,21.54,21.54,21.54
XAGEUR,20101210,151100,21.52,21.52,21.50,21.50
XAGEUR,20101210,151200,21.49,21.49,21.47,21.47
XAGEUR,20101210,151300,21.48,21.48,21.45,21.45
XAGEUR,20101210,151400,21.43,21.44,21.41,21.41
XAGEUR,20101210,151500,21.40,21.43,21.40,21.43
XAGEUR,20101210,151600,21.44,21.44,21.44,21.44
XAGEUR,20101210,151700,21.43,21.43,21.43,21.43
XAGEUR,20101210,151800,21.44,21.46,21.44,21.46
XAGEUR,20101210,151900,21.47,21.47,21.47,21.47
XAGEUR,20101210,152200,21.48,21.48,21.48,21.48
XAGEUR,20101210,152300,21.47,21.48,21.47,21.48
XAGEUR,20101210,152400,21.49,21.49,21.48,21.48
XAGEUR,20101210,152600,21.47,21.47,21.46,21.46
XAGEUR,20101210,152700,21.45,21.45,21.45,21.45
XAGEUR,20101210,152900,21.44,21.46,21.44,21.46
XAGEUR,20101210,153000,21.47,21.48,21.47,21.48
XAGEUR,20101210,153100,21.49,21.49,21.47,21.47
XAGEUR,20101210,153200,21.48,21.48,21.47,21.47
XAGEUR,20101210,153400,21.48,21.48,21.48,21.48
XAGEUR,20101210,153500,21.49,21.50,21.49,21.50
XAGEUR,20101210,153600,21.51,21.51,21.51,21.51
XAGEUR,20101210,153700,21.50,21.50,21.48,21.48
XAGEUR,20101210,153800,21.47,21.47,21.46,21.47
XAGEUR,20101210,153900,21.46,21.47,21.46,21.47
XAGEUR,20101210,154000,21.48,21.48,21.48,21.48
XAGEUR,20101210,154200,21.49,21.50,21.49,21.50
XAGEUR,20101210,154300,21.49,21.49,21.49,21.49
XAGEUR,20101210,154400,21.50,21.50,21.49,21.49
XAGEUR,20101210,154500,21.50,21.50,21.50,21.50
XAGEUR,20101210,154700,21.49,21.49,21.49,21.49
XAGEUR,20101210,154800,21.48,21.48,21.48,21.48
XAGEUR,20101210,154900,21.47,21.47,21.46,21.46
XAGEUR,20101210,155000,21.47,21.47,21.45,21.45
XAGEUR,20101210,155100,21.44,21.44,21.43,21.44
XAGEUR,20101210,155200,21.45,21.45,21.44,21.44
XAGEUR,20101210,155300,21.43,21.43,21.41,21.41
XAGEUR,20101210,155400,21.40,21.40,21.35,21.35
XAGEUR,20101210,155500,21.36,21.37,21.35,21.35
XAGEUR,20101210,155600,21.36,21.40,21.36,21.40
XAGEUR,20101210,155700,21.39,21.40,21.38,21.38
XAGEUR,20101210,155800,21.37,21.37,21.35,21.36
XAGEUR,20101210,155900,21.35,21.36,21.35,21.36
XAGEUR,20101210,160000,21.37,21.39,21.36,21.39
XAGEUR,20101210,160100,21.38,21.40,21.38,21.40
XAGEUR,20101210,160200,21.39,21.39,21.38,21.38
XAGEUR,20101210,160300,21.37,21.37,21.37,21.37
XAGEUR,20101210,160400,21.38,21.39,21.38,21.39
XAGEUR,20101210,160500,21.38,21.39,21.38,21.39
XAGEUR,20101210,160600,21.40,21.42,21.40,21.42
XAGEUR,20101210,160700,21.43,21.45,21.43,21.45
XAGEUR,20101210,160800,21.46,21.46,21.45,21.45
XAGEUR,20101210,160900,21.44,21.44,21.42,21.42
XAGEUR,20101210,161000,21.40,21.40,21.39,21.40
XAGEUR,20101210,161100,21.39,21.39,21.36,21.36
XAGEUR,20101210,161200,21.35,21.35,21.32,21.33
XAGEUR,20101210,161300,21.34,21.34,21.26,21.26
XAGEUR,20101210,161400,21.27,21.27,21.27,21.27
XAGEUR,20101210,161500,21.26,21.28,21.26,21.28
XAGEUR,20101210,161700,21.27,21.27,21.26,21.26
XAGEUR,20101210,161800,21.27,21.31,21.27,21.31
XAGEUR,20101210,161900,21.32,21.32,21.32,21.32
XAGEUR,20101210,162000,21.31,21.32,21.31,21.32
XAGEUR,20101210,162100,21.31,21.32,21.30,21.32
XAGEUR,20101210,162200,21.31,21.31,21.31,21.31
XAGEUR,20101210,162300,21.30,21.30,21.26,21.26
XAGEUR,20101210,162400,21.27,21.28,21.27,21.28
XAGEUR,20101210,162500,21.30,21.30,21.30,21.30
XAGEUR,20101210,162600,21.29,21.29,21.28,21.28
XAGEUR,20101210,162700,21.26,21.29,21.26,21.29
XAGEUR,20101210,162800,21.30,21.33,21.30,21.33
XAGEUR,20101210,162900,21.32,21.32,21.31,21.31
XAGEUR,20101210,163000,21.30,21.30,21.30,21.30
XAGEUR,20101210,163100,21.31,21.31,21.31,21.31
XAGEUR,20101210,163200,21.32,21.34,21.32,21.34
XAGEUR,20101210,163300,21.35,21.36,21.35,21.35
XAGEUR,20101210,163400,21.36,21.37,21.36,21.37
XAGEUR,20101210,163500,21.38,21.38,21.37,21.37
XAGEUR,20101210,163600,21.36,21.36,21.36,21.36
XAGEUR,20101210,163700,21.35,21.35,21.35,21.35
XAGEUR,20101210,163800,21.36,21.36,21.35,21.36
XAGEUR,20101210,163900,21.37,21.40,21.37,21.40
XAGEUR,20101210,164000,21.41,21.41,21.41,21.41
XAGEUR,20101210,164100,21.40,21.40,21.39,21.39
XAGEUR,20101210,164300,21.40,21.40,21.40,21.40
XAGEUR,20101210,164400,21.41,21.42,21.41,21.42
XAGEUR,20101210,164500,21.41,21.41,21.41,21.41
XAGEUR,20101210,164600,21.40,21.41,21.40,21.41
XAGEUR,20101210,164700,21.42,21.42,21.42,21.42
XAGEUR,20101210,164800,21.41,21.42,21.41,21.41
XAGEUR,20101210,164900,21.40,21.41,21.40,21.40
XAGEUR,20101210,165100,21.39,21.39,21.38,21.38
XAGEUR,20101210,165200,21.37,21.37,21.37,21.37
XAGEUR,20101210,165300,21.36,21.36,21.36,21.36
XAGEUR,20101210,165500,21.35,21.35,21.35,21.35
XAGEUR,20101210,165600,21.34,21.34,21.34,21.34
XAGEUR,20101210,165700,21.33,21.33,21.33,21.33
XAGEUR,20101210,165800,21.32,21.32,21.31,21.31
XAGEUR,20101210,165900,21.32,21.33,21.32,21.33
XAGEUR,20101210,170000,21.34,21.34,21.34,21.34
XAGEUR,20101210,170200,21.33,21.34,21.33,21.34
XAGEUR,20101210,170300,21.35,21.35,21.35,21.35
XAGEUR,20101210,170400,21.36,21.36,21.35,21.35
XAGEUR,20101210,170700,21.36,21.37,21.36,21.37
XAGEUR,20101210,170800,21.38,21.38,21.37,21.38
XAGEUR,20101210,170900,21.39,21.39,21.36,21.37
XAGEUR,20101210,171200,21.38,21.38,21.38,21.38
XAGEUR,20101210,171300,21.39,21.39,21.39,21.39
XAGEUR,20101210,171400,21.38,21.38,21.36,21.36
XAGEUR,20101210,171500,21.35,21.35,21.34,21.34
XAGEUR,20101210,171600,21.35,21.36,21.35,21.36
XAGEUR,20101210,171700,21.37,21.38,21.37,21.38
XAGEUR,20101210,171800,21.37,21.37,21.37,21.37
XAGEUR,20101210,171900,21.38,21.42,21.38,21.42
XAGEUR,20101210,172000,21.43,21.46,21.43,21.46
XAGEUR,20101210,172100,21.45,21.45,21.45,21.45
XAGEUR,20101210,172300,21.44,21.44,21.42,21.42
XAGEUR,20101210,172400,21.43,21.44,21.43,21.44
XAGEUR,20101210,172500,21.43,21.43,21.43,21.43
XAGEUR,20101210,172600,21.42,21.42,21.41,21.41
XAGEUR,20101210,172700,21.40,21.41,21.40,21.41
XAGEUR,20101210,172800,21.40,21.40,21.40,21.40
XAGEUR,20101210,172900,21.41,21.41,21.40,21.40
XAGEUR,20101210,173000,21.41,21.41,21.41,21.41
XAGEUR,20101210,173200,21.42,21.43,21.42,21.43
XAGEUR,20101210,173300,21.44,21.44,21.44,21.44
XAGEUR,20101210,173400,21.45,21.45,21.44,21.44
XAGEUR,20101210,173500,21.45,21.45,21.44,21.44
XAGEUR,20101210,173600,21.43,21.43,21.43,21.43
XAGEUR,20101210,173700,21.42,21.42,21.42,21.42
XAGEUR,20101210,173900,21.41,21.41,21.34,21.34
XAGEUR,20101210,174000,21.33,21.33,21.32,21.33
XAGEUR,20101210,174200,21.32,21.32,21.32,21.32
XAGEUR,20101210,174300,21.33,21.33,21.33,21.33
XAGEUR,20101210,174400,21.34,21.36,21.34,21.36
XAGEUR,20101210,174500,21.37,21.38,21.37,21.38
XAGEUR,20101210,174700,21.37,21.37,21.36,21.36
XAGEUR,20101210,174900,21.37,21.37,21.37,21.37
XAGEUR,20101210,175000,21.38,21.38,21.38,21.38
XAGEUR,20101210,175100,21.39,21.39,21.38,21.38
XAGEUR,20101210,175200,21.37,21.37,21.36,21.36
XAGEUR,20101210,175300,21.37,21.37,21.37,21.37
XAGEUR,20101210,175600,21.36,21.39,21.36,21.39
XAGEUR,20101210,175700,21.40,21.43,21.40,21.43
XAGEUR,20101210,175800,21.44,21.44,21.43,21.43
XAGEUR,20101210,175900,21.42,21.44,21.42,21.44
XAGEUR,20101210,180000,21.43,21.49,21.43,21.49
XAGEUR,20101210,180100,21.50,21.50,21.48,21.49
XAGEUR,20101210,180200,21.48,21.51,21.48,21.51
XAGEUR,20101210,180300,21.52,21.57,21.52,21.56
XAGEUR,20101210,180400,21.57,21.57,21.56,21.56
XAGEUR,20101210,180500,21.55,21.55,21.55,21.55
XAGEUR,20101210,180700,21.54,21.54,21.53,21.53
XAGEUR,20101210,180800,21.55,21.55,21.55,21.55
XAGEUR,20101210,180900,21.54,21.54,21.52,21.52
XAGEUR,20101210,181000,21.53,21.55,21.53,21.55
XAGEUR,20101210,181200,21.54,21.55,21.53,21.55
XAGEUR,20101210,181300,21.54,21.55,21.53,21.55
XAGEUR,20101210,181400,21.56,21.57,21.56,21.57
XAGEUR,20101210,181600,21.56,21.56,21.56,21.56
XAGEUR,20101210,181700,21.57,21.57,21.57,21.57
XAGEUR,20101210,181800,21.58,21.59,21.58,21.59
XAGEUR,20101210,181900,21.58,21.58,21.58,21.58
XAGEUR,20101210,182000,21.59,21.61,21.59,21.61
XAGEUR,20101210,182100,21.60,21.60,21.60,21.60
XAGEUR,20101210,182200,21.61,21.61,21.60,21.60
XAGEUR,20101210,182400,21.59,21.61,21.59,21.61
XAGEUR,20101210,182500,21.62,21.63,21.62,21.63
XAGEUR,20101210,182600,21.64,21.67,21.64,21.67
XAGEUR,20101210,182700,21.68,21.70,21.67,21.67
XAGEUR,20101210,182800,21.68,21.68,21.68,21.68
XAGEUR,20101210,182900,21.67,21.67,21.66,21.67
XAGEUR,20101210,183000,21.68,21.68,21.67,21.67
XAGEUR,20101210,183100,21.66,21.66,21.66,21.66
XAGEUR,20101210,183200,21.65,21.65,21.65,21.65
XAGEUR,20101210,183400,21.64,21.64,21.63,21.63
XAGEUR,20101210,183500,21.64,21.64,21.64,21.64
XAGEUR,20101210,183800,21.65,21.67,21.65,21.67
XAGEUR,20101210,184000,21.68,21.68,21.68,21.68
XAGEUR,20101210,184100,21.69,21.69,21.69,21.69
XAGEUR,20101210,184200,21.68,21.68,21.68,21.68
XAGEUR,20101210,184300,21.67,21.67,21.67,21.67
XAGEUR,20101210,184400,21.66,21.67,21.66,21.67
XAGEUR,20101210,184600,21.66,21.66,21.65,21.65
XAGEUR,20101210,184700,21.64,21.64,21.63,21.63
XAGEUR,20101210,184800,21.62,21.62,21.62,21.62
XAGEUR,20101210,184900,21.63,21.63,21.63,21.63
XAGEUR,20101210,185000,21.64,21.64,21.64,21.64
XAGEUR,20101210,185100,21.65,21.65,21.64,21.64
XAGEUR,20101210,185200,21.63,21.63,21.63,21.63
XAGEUR,20101210,185400,21.64,21.64,21.63,21.63
XAGEUR,20101210,185700,21.64,21.64,21.64,21.64
XAGEUR,20101210,185900,21.65,21.65,21.65,21.65
XAGEUR,20101210,190000,21.64,21.64,21.64,21.64
XAGEUR,20101210,190100,21.65,21.66,21.65,21.66
XAGEUR,20101210,190200,21.67,21.67,21.67,21.67
XAGEUR,20101210,190400,21.66,21.66,21.66,21.66
XAGEUR,20101210,190600,21.65,21.65,21.63,21.63
XAGEUR,20101210,190700,21.62,21.62,21.61,21.61
XAGEUR,20101210,190800,21.62,21.62,21.62,21.62
XAGEUR,20101210,191000,21.63,21.63,21.63,21.63
XAGEUR,20101210,191100,21.64,21.64,21.64,21.64
XAGEUR,20101210,191300,21.63,21.63,21.63,21.63
XAGEUR,20101210,191800,21.63,21.63,21.63,21.63
XAGEUR,20101210,191900,21.64,21.64,21.64,21.64
XAGEUR,20101210,192000,21.65,21.65,21.65,21.65
XAGEUR,20101210,192100,21.64,21.64,21.63,21.63
XAGEUR,20101210,192300,21.62,21.62,21.62,21.62
XAGEUR,20101210,192400,21.61,21.61,21.59,21.59
XAGEUR,20101210,192500,21.58,21.58,21.55,21.56
XAGEUR,20101210,192600,21.57,21.59,21.57,21.59
XAGEUR,20101210,192700,21.60,21.60,21.60,21.60
XAGEUR,20101210,192800,21.61,21.61,21.61,21.61
XAGEUR,20101210,192900,21.62,21.62,21.62,21.62
XAGEUR,20101210,193000,21.61,21.61,21.61,21.61
XAGEUR,20101210,193100,21.60,21.60,21.60,21.60
XAGEUR,20101210,193400,21.61,21.61,21.60,21.60
XAGEUR,20101210,193700,21.59,21.60,21.59,21.60
XAGEUR,20101210,193800,21.59,21.59,21.59,21.59
XAGEUR,20101210,193900,21.60,21.60,21.60,21.60
XAGEUR,20101210,194100,21.59,21.59,21.59,21.59
XAGEUR,20101210,194200,21.58,21.58,21.57,21.57
XAGEUR,20101210,194300,21.58,21.58,21.58,21.58
XAGEUR,20101210,194400,21.59,21.59,21.59,21.59
XAGEUR,20101210,194600,21.60,21.60,21.60,21.60
XAGEUR,20101210,194700,21.61,21.61,21.60,21.60
XAGEUR,20101210,194900,21.59,21.59,21.59,21.59
XAGEUR,20101210,195000,21.58,21.58,21.58,21.58
XAGEUR,20101210,195100,21.59,21.59,21.58,21.58
XAGEUR,20101210,195200,21.57,21.57,21.57,21.57
XAGEUR,20101210,195300,21.58,21.60,21.57,21.60
XAGEUR,20101210,195500,21.59,21.59,21.59,21.59
XAGEUR,20101210,195800,21.60,21.60,21.60,21.60
XAGEUR,20101210,195900,21.61,21.63,21.61,21.63
XAGEUR,20101210,200000,21.62,21.62,21.62,21.62
XAGEUR,20101210,200100,21.63,21.63,21.63,21.63
XAGEUR,20101210,200200,21.62,21.62,21.61,21.61
XAGEUR,20101210,200500,21.60,21.60,21.59,21.59
XAGEUR,20101210,200600,21.58,21.58,21.57,21.58
XAGEUR,20101210,200800,21.57,21.57,21.57,21.57
XAGEUR,20101210,201000,21.58,21.58,21.58,21.58
XAGEUR,20101210,201200,21.59,21.59,21.59,21.59
XAGEUR,20101210,201400,21.60,21.60,21.60,21.60
XAGEUR,20101210,201500,21.61,21.61,21.61,21.61
XAGEUR,20101210,201600,21.62,21.62,21.62,21.62
XAGEUR,20101210,201700,21.61,21.61,21.61,21.61
XAGEUR,20101210,201800,21.62,21.63,21.62,21.63
XAGEUR,20101210,201900,21.62,21.62,21.62,21.62
XAGEUR,20101210,202000,21.61,21.62,21.61,21.62
XAGEUR,20101210,202300,21.63,21.63,21.63,21.63
XAGEUR,20101210,202500,21.62,21.62,21.62,21.62
XAGEUR,20101210,202900,21.61,21.62,21.61,21.62
XAGEUR,20101210,203100,21.61,21.61,21.61,21.61
XAGEUR,20101210,203200,21.62,21.62,21.62,21.62
XAGEUR,20101210,203400,21.63,21.63,21.63,21.63
XAGEUR,20101210,203500,21.62,21.62,21.62,21.62
XAGEUR,20101210,203700,21.61,21.61,21.61,21.61
XAGEUR,20101210,203800,21.62,21.62,21.62,21.62
XAGEUR,20101210,203900,21.61,21.62,21.61,21.62
XAGEUR,20101210,204000,21.63,21.63,21.63,21.63
XAGEUR,20101210,204200,21.62,21.62,21.61,21.61
XAGEUR,20101210,204500,21.62,21.62,21.62,21.62
XAGEUR,20101210,204600,21.61,21.61,21.61,21.61
XAGEUR,20101210,205000,21.62,21.62,21.62,21.62
XAGEUR,20101210,205500,21.62,21.62,21.62,21.62
XAGEUR,20101210,205600,21.63,21.63,21.62,21.62
XAGEUR,20101210,210100,21.62,21.62,21.62,21.62
XAGEUR,20101210,210600,21.62,21.62,21.62,21.62
XAGEUR,20101210,210700,21.61,21.61,21.61,21.61
XAGEUR,20101210,211200,21.61,21.62,21.61,21.62
XAGEUR,20101210,211300,21.61,21.61,21.61,21.61
XAGEUR,20101210,211800,21.61,21.61,21.61,21.61
XAGEUR,20101210,211900,21.62,21.62,21.62,21.62
XAGEUR,20101210,212200,21.61,21.61,21.61,21.61
XAGEUR,20101210,212300,21.60,21.60,21.60,21.60
XAGEUR,20101210,212500,21.59,21.60,21.59,21.60
XAGEUR,20101210,212600,21.59,21.59,21.59,21.59
XAGEUR,20101210,212800,21.60,21.60,21.60,21.60
XAGEUR,20101210,213000,21.61,21.61,21.61,21.61
XAGEUR,20101210,213100,21.62,21.62,21.62,21.62
XAGEUR,20101210,213200,21.63,21.63,21.63,21.63
XAGEUR,20101210,213300,21.64,21.64,21.64,21.64
XAGEUR,20101210,213400,21.63,21.63,21.63,21.63
XAGEUR,20101210,213500,21.64,21.64,21.64,21.64
XAGEUR,20101210,213600,21.63,21.63,21.63,21.63
XAGEUR,20101210,213700,21.64,21.64,21.64,21.64
XAGEUR,20101210,213800,21.65,21.65,21.65,21.65
XAGEUR,20101210,214200,21.64,21.64,21.64,21.64
XAGEUR,20101210,214600,21.65,21.65,21.64,21.64
XAGEUR,20101210,214700,21.65,21.65,21.65,21.65
XAGEUR,20101210,214800,21.64,21.64,21.64,21.64
XAGEUR,20101210,214900,21.63,21.63,21.63,21.63
XAGEUR,20101210,215000,21.62,21.62,21.62,21.62
XAGEUR,20101210,215200,21.63,21.64,21.63,21.64
XAGEUR,20101210,215500,21.65,21.65,21.65,21.65
XAGEUR,20101210,215700,21.66,21.66,21.65,21.65
XAGEUR,20101210,215800,21.64,21.64,21.64,21.64
GBPCAD,20101210,000100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,000200,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,000300,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,000400,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,000500,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,000600,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,000700,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,000800,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,000900,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101210,001000,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101210,001100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,001200,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101210,001300,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,001400,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,001500,1.5937,1.5937,1.5936,1.5937
GBPCAD,20101210,001600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,001700,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,001800,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101210,001900,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101210,002000,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,002100,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,002200,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,002300,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,002400,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,002500,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,002600,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,002700,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,002800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,002900,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,003000,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,003100,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,003200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,003300,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,003400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,003500,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,003600,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101210,003700,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,003800,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,003900,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,004000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,004100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,004200,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,004300,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,004400,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,004500,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,004600,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101210,004700,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101210,004800,1.5935,1.5936,1.5935,1.5935
GBPCAD,20101210,004900,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,005000,1.5934,1.5935,1.5933,1.5935
GBPCAD,20101210,005100,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,005200,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,005300,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,005400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,005500,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,005600,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,005700,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,005800,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,005900,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,010000,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,010100,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101210,010200,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101210,010300,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,010400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,010500,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101210,010600,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,010700,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,010800,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,010900,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,011000,1.5932,1.5933,1.5931,1.5932
GBPCAD,20101210,011100,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,011200,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,011300,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101210,011400,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,011500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,011600,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,011700,1.5929,1.5932,1.5929,1.5932
GBPCAD,20101210,011800,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,011900,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,012000,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,012100,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,012200,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,012300,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101210,012400,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101210,012500,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,012600,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,012700,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,012800,1.5935,1.5936,1.5935,1.5935
GBPCAD,20101210,012900,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,013000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,013100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,013200,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,013300,1.5934,1.5938,1.5934,1.5937
GBPCAD,20101210,013400,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,013500,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,013600,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101210,013700,1.5936,1.5938,1.5936,1.5937
GBPCAD,20101210,013800,1.5937,1.5937,1.5936,1.5937
GBPCAD,20101210,013900,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,014000,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101210,014100,1.5937,1.5938,1.5936,1.5936
GBPCAD,20101210,014200,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,014300,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,014400,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,014500,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,014600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,014700,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,014800,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,014900,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,015000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101210,015100,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,015200,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,015300,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,015400,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,015500,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,015600,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,015700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,015800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,015900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,020000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,020100,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101210,020200,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,020300,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,020400,1.5932,1.5932,1.5927,1.5927
GBPCAD,20101210,020500,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101210,020600,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,020700,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101210,020800,1.5926,1.5926,1.5925,1.5926
GBPCAD,20101210,020900,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,021000,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101210,021100,1.5925,1.5926,1.5925,1.5925
GBPCAD,20101210,021200,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,021300,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,021400,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,021500,1.5931,1.5932,1.5931,1.5931
GBPCAD,20101210,021600,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,021700,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101210,021800,1.5934,1.5936,1.5934,1.5935
GBPCAD,20101210,021900,1.5935,1.5938,1.5935,1.5938
GBPCAD,20101210,022000,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101210,022100,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,022200,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,022300,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,022400,1.5937,1.5938,1.5936,1.5936
GBPCAD,20101210,022500,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,022600,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,022700,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,022800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,022900,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,023000,1.5936,1.5936,1.5935,1.5936
GBPCAD,20101210,023100,1.5936,1.5937,1.5936,1.5936
GBPCAD,20101210,023200,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,023300,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,023400,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101210,023500,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,023600,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101210,023700,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101210,023800,1.5941,1.5942,1.5939,1.5939
GBPCAD,20101210,023900,1.5938,1.5938,1.5935,1.5935
GBPCAD,20101210,024000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,024100,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,024200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,024300,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101210,024400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,024500,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,024600,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,024700,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,024800,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,024900,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,025000,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,025100,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,025200,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,025300,1.5931,1.5931,1.5928,1.5928
GBPCAD,20101210,025400,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,025500,1.5927,1.5928,1.5927,1.5927
GBPCAD,20101210,025600,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,025700,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101210,025800,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101210,025900,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101210,030000,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,030100,1.5931,1.5932,1.5925,1.5925
GBPCAD,20101210,030200,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101210,030300,1.5926,1.5927,1.5925,1.5926
GBPCAD,20101210,030400,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101210,030500,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101210,030600,1.5927,1.5928,1.5926,1.5928
GBPCAD,20101210,030700,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,030800,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,030900,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,031000,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,031100,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,031200,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101210,031300,1.5926,1.5928,1.5926,1.5927
GBPCAD,20101210,031400,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,031500,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,031600,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101210,031700,1.5929,1.5931,1.5928,1.5928
GBPCAD,20101210,031800,1.5928,1.5928,1.5927,1.5928
GBPCAD,20101210,031900,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,032000,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,032100,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,032200,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,032300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,032400,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,032500,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,032600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,032700,1.5929,1.5929,1.5924,1.5924
GBPCAD,20101210,032800,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101210,032900,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,033000,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,033100,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,033200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,033300,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101210,033400,1.5930,1.5930,1.5929,1.5930
GBPCAD,20101210,033500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,033600,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,033700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,033800,1.5931,1.5931,1.5930,1.5931
GBPCAD,20101210,033900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,034000,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,034100,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,034200,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,034300,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,034400,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,034500,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,034600,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,034700,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,034800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,034900,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,035000,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,035100,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101210,035200,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101210,035300,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101210,035400,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,035500,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101210,035600,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,035700,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,035800,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101210,035900,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,040000,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101210,040100,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,040200,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,040300,1.5931,1.5931,1.5929,1.5930
GBPCAD,20101210,040400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,040500,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,040600,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,040700,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,040800,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,040900,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,041000,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101210,041100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101210,041200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,041300,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101210,041400,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,041500,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,041600,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,041700,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,041800,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101210,041900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101210,042000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,042100,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,042200,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,042300,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,042400,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,042500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,042600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,042700,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,042800,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,042900,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101210,043000,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101210,043100,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,043200,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,043300,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,043400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,043500,1.5932,1.5933,1.5931,1.5931
GBPCAD,20101210,043600,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,043700,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,043800,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,043900,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,044000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,044100,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,044200,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,044300,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,044400,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,044500,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,044600,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101210,044700,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,044800,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,044900,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,045000,1.5931,1.5932,1.5930,1.5932
GBPCAD,20101210,045100,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,045200,1.5930,1.5931,1.5929,1.5931
GBPCAD,20101210,045300,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,045400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,045500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,045600,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,045700,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101210,045800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,045900,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,050000,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,050100,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,050200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,050300,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,050400,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,050500,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101210,050600,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101210,050700,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,050800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,050900,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,051000,1.5927,1.5927,1.5925,1.5925
GBPCAD,20101210,051100,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101210,051200,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101210,051300,1.5928,1.5928,1.5927,1.5928
GBPCAD,20101210,051400,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,051500,1.5926,1.5926,1.5925,1.5926
GBPCAD,20101210,051600,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,051700,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,051800,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101210,051900,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,052000,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101210,052100,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,052200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,052300,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,052400,1.5928,1.5930,1.5927,1.5930
GBPCAD,20101210,052500,1.5931,1.5933,1.5931,1.5932
GBPCAD,20101210,052600,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,052700,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,052800,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101210,052900,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101210,053000,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101210,053100,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,053200,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,053300,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,053400,1.5927,1.5927,1.5925,1.5925
GBPCAD,20101210,053500,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101210,053600,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,053700,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101210,053800,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,053900,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101210,054000,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,054100,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,054200,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,054300,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101210,054400,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,054500,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,054600,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,054700,1.5929,1.5929,1.5928,1.5929
GBPCAD,20101210,054800,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101210,054900,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101210,055000,1.5928,1.5930,1.5928,1.5929
GBPCAD,20101210,055100,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101210,055200,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,055300,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,055400,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,055500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,055600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,055700,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,055800,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101210,055900,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,060000,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101210,060100,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101210,060200,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,060300,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,060400,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,060500,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,060600,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,060700,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,060800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,060900,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,061000,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,061100,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101210,061200,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,061300,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101210,061400,1.5926,1.5926,1.5925,1.5926
GBPCAD,20101210,061500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101210,061600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101210,061700,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101210,061800,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101210,061900,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101210,062000,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101210,062100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,062200,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101210,062300,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101210,062400,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,062500,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,062600,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,062700,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101210,062800,1.5929,1.5931,1.5929,1.5930
GBPCAD,20101210,062900,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,063000,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,063100,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,063200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,063300,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,063400,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,063500,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,063600,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,063700,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,063800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,063900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,064000,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,064100,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101210,064200,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101210,064300,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,064400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,064500,1.5931,1.5931,1.5930,1.5931
GBPCAD,20101210,064600,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,064700,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,064800,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,064900,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,065000,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,065100,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,065200,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,065300,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,065400,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,065500,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,065600,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,065700,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,065800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,065900,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,070000,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,070100,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101210,070200,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101210,070300,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101210,070400,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101210,070500,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,070600,1.5933,1.5936,1.5933,1.5936
GBPCAD,20101210,070700,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,070800,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,070900,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101210,071000,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101210,071100,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101210,071200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,071300,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,071400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,071500,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,071600,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,071700,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,071800,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101210,071900,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101210,072000,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,072100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,072200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,072300,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,072400,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,072500,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,072600,1.5937,1.5939,1.5936,1.5938
GBPCAD,20101210,072700,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101210,072800,1.5938,1.5939,1.5936,1.5936
GBPCAD,20101210,072900,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,073000,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,073100,1.5937,1.5940,1.5937,1.5938
GBPCAD,20101210,073200,1.5938,1.5939,1.5938,1.5938
GBPCAD,20101210,073300,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101210,073400,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101210,073500,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,073600,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,073700,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,073800,1.5936,1.5936,1.5934,1.5935
GBPCAD,20101210,073900,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,074000,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,074100,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,074200,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,074300,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,074400,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101210,074500,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,074600,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,074700,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,074800,1.5935,1.5936,1.5934,1.5936
GBPCAD,20101210,074900,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,075000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,075100,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,075200,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,075300,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,075400,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101210,075500,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,075600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,075700,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101210,075800,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101210,075900,1.5936,1.5937,1.5936,1.5936
GBPCAD,20101210,080000,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101210,080100,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,080200,1.5937,1.5939,1.5936,1.5939
GBPCAD,20101210,080300,1.5940,1.5940,1.5939,1.5940
GBPCAD,20101210,080400,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101210,080500,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,080600,1.5939,1.5942,1.5939,1.5941
GBPCAD,20101210,080700,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101210,080800,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101210,080900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,081000,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101210,081100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,081200,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101210,081300,1.5946,1.5948,1.5946,1.5947
GBPCAD,20101210,081400,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101210,081500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101210,081600,1.5948,1.5949,1.5947,1.5947
GBPCAD,20101210,081700,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101210,081800,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101210,081900,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101210,082000,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101210,082100,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101210,082200,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101210,082300,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101210,082400,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101210,082500,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101210,082600,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101210,082700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101210,082800,1.5950,1.5952,1.5950,1.5951
GBPCAD,20101210,082900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101210,083000,1.5952,1.5952,1.5951,1.5952
GBPCAD,20101210,083100,1.5953,1.5956,1.5953,1.5956
GBPCAD,20101210,083200,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101210,083300,1.5957,1.5963,1.5957,1.5963
GBPCAD,20101210,083400,1.5964,1.5964,1.5962,1.5962
GBPCAD,20101210,083500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101210,083600,1.5961,1.5961,1.5958,1.5958
GBPCAD,20101210,083700,1.5958,1.5961,1.5958,1.5961
GBPCAD,20101210,083800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101210,083900,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101210,084000,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101210,084100,1.5964,1.5968,1.5964,1.5967
GBPCAD,20101210,084200,1.5967,1.5968,1.5965,1.5965
GBPCAD,20101210,084300,1.5965,1.5965,1.5961,1.5961
GBPCAD,20101210,084400,1.5962,1.5962,1.5960,1.5960
GBPCAD,20101210,084500,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101210,084600,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101210,084700,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101210,084800,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101210,084900,1.5958,1.5958,1.5956,1.5956
GBPCAD,20101210,085000,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101210,085100,1.5955,1.5955,1.5953,1.5954
GBPCAD,20101210,085200,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101210,085300,1.5954,1.5959,1.5954,1.5959
GBPCAD,20101210,085400,1.5958,1.5958,1.5955,1.5958
GBPCAD,20101210,085500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101210,085600,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101210,085700,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101210,085800,1.5962,1.5962,1.5960,1.5962
GBPCAD,20101210,085900,1.5963,1.5964,1.5962,1.5964
GBPCAD,20101210,090000,1.5966,1.5968,1.5966,1.5967
GBPCAD,20101210,090100,1.5966,1.5966,1.5960,1.5961
GBPCAD,20101210,090200,1.5962,1.5962,1.5957,1.5957
GBPCAD,20101210,090300,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101210,090400,1.5959,1.5962,1.5959,1.5960
GBPCAD,20101210,090500,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101210,090600,1.5964,1.5967,1.5964,1.5966
GBPCAD,20101210,090700,1.5965,1.5965,1.5962,1.5962
GBPCAD,20101210,090800,1.5961,1.5961,1.5957,1.5959
GBPCAD,20101210,090900,1.5958,1.5958,1.5952,1.5953
GBPCAD,20101210,091000,1.5954,1.5954,1.5951,1.5951
GBPCAD,20101210,091100,1.5950,1.5953,1.5949,1.5953
GBPCAD,20101210,091200,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101210,091300,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101210,091400,1.5950,1.5952,1.5950,1.5952
GBPCAD,20101210,091500,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101210,091600,1.5954,1.5954,1.5951,1.5951
GBPCAD,20101210,091700,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101210,091800,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101210,091900,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101210,092000,1.5952,1.5952,1.5947,1.5949
GBPCAD,20101210,092100,1.5950,1.5953,1.5950,1.5952
GBPCAD,20101210,092200,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101210,092300,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101210,092400,1.5953,1.5956,1.5953,1.5956
GBPCAD,20101210,092500,1.5956,1.5956,1.5953,1.5953
GBPCAD,20101210,092600,1.5953,1.5954,1.5953,1.5954
GBPCAD,20101210,092700,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101210,092800,1.5950,1.5951,1.5950,1.5950
GBPCAD,20101210,092900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101210,093000,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101210,093100,1.5948,1.5953,1.5948,1.5953
GBPCAD,20101210,093200,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101210,093300,1.5950,1.5951,1.5950,1.5950
GBPCAD,20101210,093400,1.5949,1.5950,1.5945,1.5945
GBPCAD,20101210,093500,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101210,093600,1.5946,1.5946,1.5944,1.5946
GBPCAD,20101210,093700,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101210,093800,1.5949,1.5950,1.5947,1.5947
GBPCAD,20101210,093900,1.5947,1.5952,1.5947,1.5952
GBPCAD,20101210,094000,1.5955,1.5956,1.5954,1.5955
GBPCAD,20101210,094100,1.5956,1.5957,1.5954,1.5955
GBPCAD,20101210,094200,1.5956,1.5958,1.5956,1.5958
GBPCAD,20101210,094300,1.5957,1.5959,1.5957,1.5958
GBPCAD,20101210,094400,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101210,094500,1.5961,1.5961,1.5959,1.5960
GBPCAD,20101210,094600,1.5960,1.5962,1.5959,1.5962
GBPCAD,20101210,094700,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101210,094800,1.5963,1.5963,1.5961,1.5962
GBPCAD,20101210,094900,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101210,095000,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101210,095100,1.5965,1.5967,1.5964,1.5967
GBPCAD,20101210,095200,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101210,095300,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101210,095400,1.5966,1.5970,1.5966,1.5970
GBPCAD,20101210,095500,1.5971,1.5974,1.5971,1.5974
GBPCAD,20101210,095600,1.5975,1.5978,1.5975,1.5978
GBPCAD,20101210,095700,1.5977,1.5977,1.5974,1.5974
GBPCAD,20101210,095800,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101210,095900,1.5977,1.5978,1.5975,1.5978
GBPCAD,20101210,100000,1.5979,1.5983,1.5979,1.5983
GBPCAD,20101210,100100,1.5984,1.5984,1.5981,1.5981
GBPCAD,20101210,100200,1.5981,1.5982,1.5979,1.5982
GBPCAD,20101210,100300,1.5983,1.5985,1.5982,1.5985
GBPCAD,20101210,100400,1.5986,1.5990,1.5986,1.5989
GBPCAD,20101210,100500,1.5989,1.5989,1.5988,1.5988
GBPCAD,20101210,100600,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101210,100700,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101210,100800,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101210,100900,1.5983,1.5984,1.5981,1.5981
GBPCAD,20101210,101000,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101210,101100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101210,101200,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101210,101300,1.5978,1.5979,1.5977,1.5979
GBPCAD,20101210,101400,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101210,101500,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101210,101600,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101210,101700,1.5979,1.5983,1.5979,1.5982
GBPCAD,20101210,101800,1.5983,1.5985,1.5983,1.5984
GBPCAD,20101210,101900,1.5983,1.5983,1.5980,1.5980
GBPCAD,20101210,102000,1.5979,1.5983,1.5979,1.5983
GBPCAD,20101210,102100,1.5983,1.5983,1.5980,1.5980
GBPCAD,20101210,102200,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101210,102300,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101210,102400,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101210,102500,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101210,102600,1.5980,1.5980,1.5976,1.5976
GBPCAD,20101210,102700,1.5976,1.5976,1.5971,1.5971
GBPCAD,20101210,102800,1.5970,1.5971,1.5968,1.5968
GBPCAD,20101210,102900,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101210,103000,1.5967,1.5970,1.5967,1.5970
GBPCAD,20101210,103100,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101210,103200,1.5967,1.5969,1.5967,1.5967
GBPCAD,20101210,103300,1.5967,1.5967,1.5963,1.5963
GBPCAD,20101210,103400,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101210,103500,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101210,103600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101210,103700,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101210,103800,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101210,103900,1.5968,1.5968,1.5964,1.5966
GBPCAD,20101210,104000,1.5967,1.5967,1.5966,1.5967
GBPCAD,20101210,104100,1.5968,1.5971,1.5968,1.5970
GBPCAD,20101210,104200,1.5970,1.5974,1.5970,1.5973
GBPCAD,20101210,104300,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101210,104400,1.5974,1.5976,1.5973,1.5976
GBPCAD,20101210,104500,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101210,104600,1.5979,1.5983,1.5979,1.5981
GBPCAD,20101210,104700,1.5982,1.5984,1.5982,1.5983
GBPCAD,20101210,104800,1.5984,1.5985,1.5982,1.5982
GBPCAD,20101210,104900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101210,105000,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101210,105100,1.5979,1.5981,1.5979,1.5980
GBPCAD,20101210,105200,1.5979,1.5979,1.5977,1.5979
GBPCAD,20101210,105300,1.5981,1.5986,1.5980,1.5986
GBPCAD,20101210,105400,1.5987,1.5996,1.5987,1.5996
GBPCAD,20101210,105500,1.5997,1.5999,1.5993,1.5994
GBPCAD,20101210,105600,1.5995,1.5996,1.5995,1.5996
GBPCAD,20101210,105700,1.5995,1.6000,1.5995,1.5999
GBPCAD,20101210,105800,1.5998,1.5998,1.5996,1.5997
GBPCAD,20101210,105900,1.5995,1.5995,1.5993,1.5993
GBPCAD,20101210,110000,1.5993,1.5997,1.5993,1.5997
GBPCAD,20101210,110100,1.5998,1.6014,1.5998,1.6014
GBPCAD,20101210,110200,1.6015,1.6018,1.6013,1.6016
GBPCAD,20101210,110300,1.6015,1.6015,1.6011,1.6011
GBPCAD,20101210,110400,1.6012,1.6020,1.6012,1.6019
GBPCAD,20101210,110500,1.6018,1.6018,1.6017,1.6017
GBPCAD,20101210,110600,1.6016,1.6016,1.6013,1.6014
GBPCAD,20101210,110700,1.6013,1.6013,1.6006,1.6006
GBPCAD,20101210,110800,1.6005,1.6006,1.6003,1.6003
GBPCAD,20101210,110900,1.6002,1.6002,1.5999,1.5999
GBPCAD,20101210,111000,1.5998,1.5998,1.5996,1.5998
GBPCAD,20101210,111100,1.5999,1.5999,1.5998,1.5998
GBPCAD,20101210,111200,1.5997,1.5997,1.5990,1.5991
GBPCAD,20101210,111300,1.5992,1.5992,1.5987,1.5987
GBPCAD,20101210,111400,1.5988,1.5989,1.5986,1.5986
GBPCAD,20101210,111500,1.5984,1.5984,1.5980,1.5981
GBPCAD,20101210,111600,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101210,111700,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101210,111800,1.5981,1.5982,1.5978,1.5978
GBPCAD,20101210,111900,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101210,112000,1.5974,1.5974,1.5961,1.5961
GBPCAD,20101210,112100,1.5960,1.5960,1.5957,1.5959
GBPCAD,20101210,112200,1.5960,1.5960,1.5958,1.5958
GBPCAD,20101210,112300,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101210,112400,1.5960,1.5960,1.5958,1.5958
GBPCAD,20101210,112500,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101210,112600,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101210,112700,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101210,112800,1.5957,1.5960,1.5957,1.5959
GBPCAD,20101210,112900,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101210,113000,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101210,113100,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101210,113200,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101210,113300,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101210,113400,1.5963,1.5966,1.5963,1.5965
GBPCAD,20101210,113500,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101210,113600,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101210,113700,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101210,113800,1.5968,1.5971,1.5968,1.5971
GBPCAD,20101210,113900,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101210,114000,1.5974,1.5976,1.5972,1.5972
GBPCAD,20101210,114100,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101210,114200,1.5973,1.5973,1.5970,1.5970
GBPCAD,20101210,114300,1.5970,1.5970,1.5966,1.5966
GBPCAD,20101210,114400,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101210,114500,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101210,114600,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101210,114700,1.5969,1.5970,1.5969,1.5969
GBPCAD,20101210,114800,1.5970,1.5972,1.5970,1.5970
GBPCAD,20101210,114900,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101210,115000,1.5971,1.5976,1.5971,1.5976
GBPCAD,20101210,115100,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101210,115200,1.5980,1.5985,1.5980,1.5985
GBPCAD,20101210,115300,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101210,115400,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101210,115500,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101210,115600,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101210,115700,1.5985,1.5986,1.5985,1.5985
GBPCAD,20101210,115800,1.5985,1.5986,1.5984,1.5986
GBPCAD,20101210,115900,1.5987,1.5990,1.5986,1.5990
GBPCAD,20101210,120000,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101210,120100,1.5992,1.5992,1.5992,1.5992
GBPCAD,20101210,120200,1.5992,1.5993,1.5992,1.5992
GBPCAD,20101210,120300,1.5992,1.5992,1.5990,1.5992
GBPCAD,20101210,120400,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101210,120500,1.5989,1.5989,1.5984,1.5984
GBPCAD,20101210,120600,1.5986,1.5990,1.5986,1.5990
GBPCAD,20101210,120700,1.5991,1.5991,1.5986,1.5986
GBPCAD,20101210,120800,1.5985,1.5985,1.5980,1.5980
GBPCAD,20101210,120900,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101210,121000,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101210,121100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101210,121200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101210,121300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101210,121400,1.5978,1.5979,1.5977,1.5977
GBPCAD,20101210,121500,1.5977,1.5978,1.5976,1.5978
GBPCAD,20101210,121600,1.5977,1.5979,1.5975,1.5979
GBPCAD,20101210,121700,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101210,121800,1.5982,1.5982,1.5980,1.5980
GBPCAD,20101210,121900,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101210,122000,1.5980,1.5981,1.5979,1.5981
GBPCAD,20101210,122100,1.5982,1.5982,1.5979,1.5979
GBPCAD,20101210,122200,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101210,122300,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101210,122400,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101210,122500,1.5982,1.5984,1.5981,1.5984
GBPCAD,20101210,122600,1.5985,1.5987,1.5985,1.5987
GBPCAD,20101210,122700,1.5987,1.5987,1.5983,1.5983
GBPCAD,20101210,122800,1.5982,1.5982,1.5980,1.5980
GBPCAD,20101210,122900,1.5980,1.5981,1.5977,1.5977
GBPCAD,20101210,123000,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101210,123100,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101210,123200,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101210,123300,1.5981,1.5981,1.5978,1.5979
GBPCAD,20101210,123400,1.5980,1.5984,1.5980,1.5984
GBPCAD,20101210,123500,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101210,123600,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101210,123700,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101210,123800,1.5986,1.5987,1.5985,1.5986
GBPCAD,20101210,123900,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101210,124000,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101210,124100,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101210,124200,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101210,124300,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101210,124400,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101210,124500,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101210,124600,1.5982,1.5982,1.5981,1.5982
GBPCAD,20101210,124700,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101210,124800,1.5982,1.5985,1.5982,1.5984
GBPCAD,20101210,124900,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101210,125000,1.5983,1.5984,1.5983,1.5983
GBPCAD,20101210,125100,1.5984,1.5985,1.5983,1.5983
GBPCAD,20101210,125200,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101210,125300,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101210,125400,1.5983,1.5986,1.5983,1.5986
GBPCAD,20101210,125500,1.5986,1.5988,1.5986,1.5987
GBPCAD,20101210,125600,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101210,125700,1.5988,1.5988,1.5984,1.5984
GBPCAD,20101210,125800,1.5983,1.5983,1.5982,1.5983
GBPCAD,20101210,125900,1.5983,1.5984,1.5982,1.5984
GBPCAD,20101210,130000,1.5985,1.5988,1.5985,1.5988
GBPCAD,20101210,130100,1.5989,1.5990,1.5989,1.5990
GBPCAD,20101210,130200,1.5989,1.5989,1.5986,1.5986
GBPCAD,20101210,130300,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101210,130400,1.5988,1.5990,1.5988,1.5990
GBPCAD,20101210,130500,1.5990,1.5990,1.5989,1.5990
GBPCAD,20101210,130600,1.5991,1.5992,1.5990,1.5990
GBPCAD,20101210,130700,1.5990,1.5990,1.5985,1.5985
GBPCAD,20101210,130800,1.5984,1.5985,1.5982,1.5982
GBPCAD,20101210,130900,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101210,131000,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101210,131100,1.5981,1.5981,1.5976,1.5976
GBPCAD,20101210,131200,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101210,131300,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101210,131400,1.5974,1.5975,1.5973,1.5975
GBPCAD,20101210,131500,1.5977,1.5979,1.5977,1.5977
GBPCAD,20101210,131600,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101210,131700,1.5978,1.5980,1.5978,1.5980
GBPCAD,20101210,131800,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101210,131900,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101210,132000,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101210,132100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101210,132200,1.5979,1.5981,1.5978,1.5978
GBPCAD,20101210,132300,1.5977,1.5977,1.5971,1.5971
GBPCAD,20101210,132400,1.5970,1.5973,1.5970,1.5973
GBPCAD,20101210,132500,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101210,132600,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101210,132700,1.5974,1.5974,1.5969,1.5970
GBPCAD,20101210,132800,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101210,132900,1.5969,1.5970,1.5968,1.5970
GBPCAD,20101210,133000,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101210,133100,1.5971,1.5974,1.5971,1.5974
GBPCAD,20101210,133200,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101210,133300,1.5977,1.5978,1.5975,1.5975
GBPCAD,20101210,133400,1.5976,1.5977,1.5974,1.5974
GBPCAD,20101210,133500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101210,133600,1.5973,1.5976,1.5973,1.5976
GBPCAD,20101210,133700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101210,133800,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101210,133900,1.5977,1.5980,1.5977,1.5979
GBPCAD,20101210,134000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101210,134100,1.5978,1.5978,1.5974,1.5974
GBPCAD,20101210,134200,1.5973,1.5973,1.5971,1.5971
GBPCAD,20101210,134300,1.5972,1.5975,1.5972,1.5975
GBPCAD,20101210,134400,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101210,134500,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101210,134600,1.5971,1.5971,1.5969,1.5969
GBPCAD,20101210,134700,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101210,134800,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101210,134900,1.5966,1.5969,1.5966,1.5969
GBPCAD,20101210,135000,1.5968,1.5970,1.5968,1.5969
GBPCAD,20101210,135100,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101210,135200,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101210,135300,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101210,135400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101210,135500,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101210,135600,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101210,135700,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101210,135800,1.5969,1.5969,1.5966,1.5966
GBPCAD,20101210,135900,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101210,140000,1.5963,1.5963,1.5960,1.5961
GBPCAD,20101210,140100,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101210,140200,1.5964,1.5964,1.5962,1.5962
GBPCAD,20101210,140300,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101210,140400,1.5963,1.5964,1.5962,1.5964
GBPCAD,20101210,140500,1.5965,1.5969,1.5965,1.5969
GBPCAD,20101210,140600,1.5968,1.5968,1.5966,1.5966
GBPCAD,20101210,140700,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101210,140800,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101210,140900,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101210,141000,1.5963,1.5963,1.5962,1.5963
GBPCAD,20101210,141100,1.5963,1.5965,1.5963,1.5963
GBPCAD,20101210,141200,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101210,141300,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101210,141400,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101210,141500,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101210,141600,1.5967,1.5967,1.5964,1.5964
GBPCAD,20101210,141700,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101210,141800,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101210,141900,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101210,142000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101210,142100,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101210,142200,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101210,142300,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101210,142400,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101210,142500,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101210,142600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101210,142700,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101210,142800,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101210,142900,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101210,143000,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101210,143100,1.5962,1.5962,1.5954,1.5954
GBPCAD,20101210,143200,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101210,143300,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101210,143400,1.5952,1.5952,1.5950,1.5950
GBPCAD,20101210,143500,1.5950,1.5951,1.5948,1.5948
GBPCAD,20101210,143600,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101210,143700,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101210,143800,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101210,143900,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101210,144000,1.5953,1.5954,1.5953,1.5954
GBPCAD,20101210,144100,1.5955,1.5956,1.5954,1.5956
GBPCAD,20101210,144200,1.5955,1.5955,1.5953,1.5953
GBPCAD,20101210,144300,1.5952,1.5952,1.5946,1.5946
GBPCAD,20101210,144400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,144500,1.5944,1.5946,1.5944,1.5944
GBPCAD,20101210,144600,1.5943,1.5943,1.5938,1.5938
GBPCAD,20101210,144700,1.5938,1.5938,1.5933,1.5933
GBPCAD,20101210,144800,1.5934,1.5937,1.5934,1.5937
GBPCAD,20101210,144900,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,145000,1.5939,1.5939,1.5937,1.5938
GBPCAD,20101210,145100,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101210,145200,1.5936,1.5936,1.5934,1.5936
GBPCAD,20101210,145300,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,145400,1.5936,1.5938,1.5936,1.5936
GBPCAD,20101210,145500,1.5936,1.5936,1.5933,1.5933
GBPCAD,20101210,145600,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101210,145700,1.5933,1.5935,1.5933,1.5934
GBPCAD,20101210,145800,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101210,145900,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101210,150000,1.5939,1.5942,1.5938,1.5942
GBPCAD,20101210,150100,1.5944,1.5944,1.5936,1.5936
GBPCAD,20101210,150200,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101210,150300,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101210,150400,1.5936,1.5939,1.5936,1.5939
GBPCAD,20101210,150500,1.5940,1.5943,1.5940,1.5941
GBPCAD,20101210,150600,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,150700,1.5942,1.5942,1.5939,1.5939
GBPCAD,20101210,150800,1.5939,1.5941,1.5939,1.5939
GBPCAD,20101210,150900,1.5937,1.5940,1.5936,1.5940
GBPCAD,20101210,151000,1.5939,1.5939,1.5937,1.5937
GBPCAD,20101210,151100,1.5938,1.5938,1.5936,1.5937
GBPCAD,20101210,151200,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,151300,1.5935,1.5935,1.5931,1.5931
GBPCAD,20101210,151400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,151500,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101210,151600,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101210,151700,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101210,151800,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101210,151900,1.5927,1.5930,1.5927,1.5930
GBPCAD,20101210,152000,1.5931,1.5934,1.5931,1.5934
GBPCAD,20101210,152100,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,152200,1.5932,1.5933,1.5925,1.5925
GBPCAD,20101210,152300,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101210,152400,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101210,152500,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101210,152600,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,152700,1.5928,1.5929,1.5927,1.5929
GBPCAD,20101210,152800,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101210,152900,1.5930,1.5930,1.5927,1.5927
GBPCAD,20101210,153000,1.5926,1.5931,1.5926,1.5930
GBPCAD,20101210,153100,1.5928,1.5933,1.5928,1.5933
GBPCAD,20101210,153200,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101210,153300,1.5935,1.5935,1.5932,1.5935
GBPCAD,20101210,153400,1.5936,1.5939,1.5936,1.5939
GBPCAD,20101210,153500,1.5940,1.5940,1.5939,1.5940
GBPCAD,20101210,153600,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101210,153700,1.5937,1.5937,1.5934,1.5934
GBPCAD,20101210,153800,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101210,153900,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,154000,1.5931,1.5932,1.5930,1.5931
GBPCAD,20101210,154100,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101210,154200,1.5932,1.5932,1.5930,1.5931
GBPCAD,20101210,154300,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,154400,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,154500,1.5931,1.5932,1.5930,1.5931
GBPCAD,20101210,154600,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,154700,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101210,154800,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,154900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,155000,1.5932,1.5932,1.5931,1.5932
GBPCAD,20101210,155100,1.5931,1.5931,1.5928,1.5930
GBPCAD,20101210,155200,1.5929,1.5929,1.5927,1.5929
GBPCAD,20101210,155300,1.5930,1.5933,1.5930,1.5931
GBPCAD,20101210,155400,1.5932,1.5934,1.5931,1.5934
GBPCAD,20101210,155500,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,155600,1.5932,1.5932,1.5929,1.5930
GBPCAD,20101210,155700,1.5930,1.5930,1.5928,1.5929
GBPCAD,20101210,155800,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101210,155900,1.5931,1.5933,1.5931,1.5932
GBPCAD,20101210,160000,1.5931,1.5932,1.5931,1.5931
GBPCAD,20101210,160100,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,160200,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101210,160300,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101210,160400,1.5930,1.5931,1.5929,1.5931
GBPCAD,20101210,160500,1.5932,1.5932,1.5931,1.5932
GBPCAD,20101210,160600,1.5932,1.5933,1.5930,1.5930
GBPCAD,20101210,160700,1.5929,1.5929,1.5927,1.5928
GBPCAD,20101210,160800,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101210,160900,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101210,161000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,161100,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101210,161200,1.5927,1.5931,1.5927,1.5931
GBPCAD,20101210,161300,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101210,161400,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101210,161500,1.5931,1.5931,1.5928,1.5928
GBPCAD,20101210,161600,1.5927,1.5927,1.5924,1.5924
GBPCAD,20101210,161700,1.5925,1.5927,1.5925,1.5925
GBPCAD,20101210,161800,1.5926,1.5927,1.5923,1.5923
GBPCAD,20101210,161900,1.5922,1.5922,1.5919,1.5919
GBPCAD,20101210,162000,1.5920,1.5920,1.5917,1.5917
GBPCAD,20101210,162100,1.5916,1.5918,1.5915,1.5918
GBPCAD,20101210,162200,1.5917,1.5920,1.5917,1.5920
GBPCAD,20101210,162300,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101210,162400,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101210,162500,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101210,162600,1.5917,1.5920,1.5917,1.5920
GBPCAD,20101210,162700,1.5920,1.5920,1.5918,1.5919
GBPCAD,20101210,162800,1.5920,1.5922,1.5918,1.5922
GBPCAD,20101210,162900,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101210,163000,1.5926,1.5929,1.5926,1.5929
GBPCAD,20101210,163100,1.5930,1.5931,1.5930,1.5930
GBPCAD,20101210,163200,1.5929,1.5929,1.5925,1.5925
GBPCAD,20101210,163300,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101210,163400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101210,163500,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101210,163600,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101210,163700,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101210,163800,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101210,163900,1.5926,1.5926,1.5923,1.5923
GBPCAD,20101210,164000,1.5922,1.5922,1.5917,1.5918
GBPCAD,20101210,164100,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101210,164200,1.5919,1.5921,1.5919,1.5921
GBPCAD,20101210,164300,1.5923,1.5926,1.5923,1.5926
GBPCAD,20101210,164400,1.5925,1.5925,1.5921,1.5921
GBPCAD,20101210,164500,1.5919,1.5919,1.5918,1.5919
GBPCAD,20101210,164600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101210,164700,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101210,164800,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101210,164900,1.5926,1.5927,1.5925,1.5927
GBPCAD,20101210,165000,1.5928,1.5928,1.5922,1.5922
GBPCAD,20101210,165100,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101210,165200,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101210,165300,1.5928,1.5933,1.5928,1.5933
GBPCAD,20101210,165400,1.5932,1.5937,1.5932,1.5937
GBPCAD,20101210,165500,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101210,165600,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101210,165700,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101210,165800,1.5942,1.5942,1.5940,1.5941
GBPCAD,20101210,165900,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101210,170000,1.5941,1.5946,1.5941,1.5946
GBPCAD,20101210,170100,1.5945,1.5946,1.5944,1.5945
GBPCAD,20101210,170200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,170300,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101210,170400,1.5942,1.5943,1.5939,1.5940
GBPCAD,20101210,170500,1.5940,1.5940,1.5939,1.5940
GBPCAD,20101210,170600,1.5940,1.5940,1.5939,1.5940
GBPCAD,20101210,170700,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,170800,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,170900,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101210,171000,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101210,171100,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101210,171200,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,171300,1.5941,1.5942,1.5939,1.5939
GBPCAD,20101210,171400,1.5938,1.5941,1.5938,1.5941
GBPCAD,20101210,171500,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101210,171600,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,171700,1.5944,1.5944,1.5940,1.5940
GBPCAD,20101210,171800,1.5940,1.5940,1.5936,1.5936
GBPCAD,20101210,171900,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101210,172000,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101210,172100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,172200,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,172300,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,172400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,172500,1.5935,1.5938,1.5935,1.5937
GBPCAD,20101210,172600,1.5938,1.5942,1.5938,1.5941
GBPCAD,20101210,172700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,172800,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101210,172900,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101210,173000,1.5941,1.5942,1.5941,1.5941
GBPCAD,20101210,173100,1.5940,1.5940,1.5938,1.5939
GBPCAD,20101210,173200,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101210,173300,1.5939,1.5939,1.5937,1.5937
GBPCAD,20101210,173400,1.5936,1.5936,1.5933,1.5933
GBPCAD,20101210,173500,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,173600,1.5931,1.5932,1.5931,1.5931
GBPCAD,20101210,173700,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,173800,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,173900,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101210,174000,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101210,174100,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101210,174200,1.5932,1.5932,1.5928,1.5928
GBPCAD,20101210,174300,1.5928,1.5928,1.5927,1.5928
GBPCAD,20101210,174400,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101210,174500,1.5925,1.5928,1.5925,1.5928
GBPCAD,20101210,174600,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101210,174700,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101210,174800,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101210,174900,1.5929,1.5929,1.5927,1.5928
GBPCAD,20101210,175000,1.5928,1.5930,1.5928,1.5928
GBPCAD,20101210,175100,1.5927,1.5927,1.5924,1.5924
GBPCAD,20101210,175200,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101210,175300,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101210,175400,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101210,175500,1.5928,1.5930,1.5928,1.5929
GBPCAD,20101210,175600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,175700,1.5931,1.5936,1.5931,1.5936
GBPCAD,20101210,175800,1.5937,1.5940,1.5937,1.5940
GBPCAD,20101210,175900,1.5941,1.5944,1.5941,1.5944
GBPCAD,20101210,180000,1.5943,1.5947,1.5943,1.5947
GBPCAD,20101210,180100,1.5948,1.5948,1.5945,1.5947
GBPCAD,20101210,180200,1.5946,1.5946,1.5943,1.5943
GBPCAD,20101210,180300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,180400,1.5944,1.5949,1.5944,1.5949
GBPCAD,20101210,180500,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101210,180600,1.5949,1.5950,1.5949,1.5949
GBPCAD,20101210,180700,1.5948,1.5948,1.5945,1.5946
GBPCAD,20101210,180800,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101210,180900,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101210,181000,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101210,181100,1.5949,1.5949,1.5943,1.5943
GBPCAD,20101210,181200,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101210,181300,1.5941,1.5944,1.5941,1.5944
GBPCAD,20101210,181400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,181500,1.5944,1.5944,1.5941,1.5942
GBPCAD,20101210,181600,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101210,181700,1.5940,1.5943,1.5940,1.5943
GBPCAD,20101210,181800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,181900,1.5945,1.5946,1.5944,1.5944
GBPCAD,20101210,182000,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101210,182100,1.5941,1.5941,1.5937,1.5937
GBPCAD,20101210,182200,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101210,182300,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101210,182400,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,182500,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101210,182600,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,182700,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101210,182800,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101210,182900,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101210,183000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,183100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,183200,1.5939,1.5939,1.5937,1.5939
GBPCAD,20101210,183300,1.5940,1.5941,1.5940,1.5940
GBPCAD,20101210,183400,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101210,183500,1.5938,1.5939,1.5938,1.5938
GBPCAD,20101210,183600,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,183700,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,183800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,183900,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,184000,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,184100,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,184200,1.5936,1.5937,1.5934,1.5934
GBPCAD,20101210,184300,1.5935,1.5937,1.5935,1.5936
GBPCAD,20101210,184400,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101210,184500,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101210,184600,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101210,184700,1.5931,1.5935,1.5931,1.5934
GBPCAD,20101210,184800,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,184900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101210,185000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,185100,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,185200,1.5930,1.5930,1.5929,1.5930
GBPCAD,20101210,185300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,185400,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,185500,1.5932,1.5934,1.5931,1.5931
GBPCAD,20101210,185600,1.5932,1.5934,1.5932,1.5934
GBPCAD,20101210,185700,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,185800,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101210,185900,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,190000,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,190100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,190200,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,190300,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101210,190400,1.5933,1.5933,1.5932,1.5933
GBPCAD,20101210,190500,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,190600,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101210,190700,1.5932,1.5933,1.5930,1.5933
GBPCAD,20101210,190800,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,190900,1.5935,1.5938,1.5935,1.5937
GBPCAD,20101210,191000,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,191100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,191200,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,191300,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,191400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,191500,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,191600,1.5936,1.5939,1.5936,1.5939
GBPCAD,20101210,191700,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101210,191800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,191900,1.5940,1.5941,1.5940,1.5940
GBPCAD,20101210,192000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,192100,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,192200,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,192300,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,192400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,192500,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,192600,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101210,192700,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,192800,1.5938,1.5938,1.5935,1.5935
GBPCAD,20101210,192900,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101210,193000,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101210,193100,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,193200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,193300,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,193400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,193500,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,193600,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,193700,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101210,193800,1.5936,1.5936,1.5935,1.5936
GBPCAD,20101210,193900,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101210,194000,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,194100,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,194200,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101210,194300,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101210,194400,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101210,194500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,194600,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,194700,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101210,194800,1.5929,1.5929,1.5928,1.5929
GBPCAD,20101210,194900,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101210,195000,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101210,195100,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101210,195200,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101210,195300,1.5931,1.5932,1.5930,1.5932
GBPCAD,20101210,195400,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101210,195500,1.5931,1.5934,1.5931,1.5934
GBPCAD,20101210,195600,1.5935,1.5935,1.5931,1.5931
GBPCAD,20101210,195700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101210,195800,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101210,195900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101210,200000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101210,200100,1.5930,1.5934,1.5930,1.5934
GBPCAD,20101210,200200,1.5935,1.5938,1.5935,1.5938
GBPCAD,20101210,200300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,200400,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101210,200500,1.5936,1.5936,1.5935,1.5936
GBPCAD,20101210,200600,1.5937,1.5940,1.5937,1.5940
GBPCAD,20101210,200700,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101210,200800,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101210,200900,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101210,201000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101210,201100,1.5940,1.5941,1.5939,1.5941
GBPCAD,20101210,201200,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101210,201300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,201400,1.5946,1.5946,1.5944,1.5946
GBPCAD,20101210,201500,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101210,201600,1.5947,1.5947,1.5945,1.5945
GBPCAD,20101210,201700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,201800,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101210,201900,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101210,202000,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101210,202100,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101210,202200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,202300,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101210,202400,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101210,202500,1.5943,1.5943,1.5939,1.5939
GBPCAD,20101210,202600,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101210,202700,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101210,202800,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101210,202900,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101210,203000,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101210,203100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101210,203200,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,203300,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101210,203400,1.5941,1.5941,1.5938,1.5939
GBPCAD,20101210,203500,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101210,203600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,203700,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101210,203800,1.5937,1.5937,1.5935,1.5936
GBPCAD,20101210,203900,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101210,204000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,204100,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101210,204200,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101210,204300,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101210,204400,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,204500,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,204600,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,204700,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,204800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,204900,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101210,205000,1.5935,1.5937,1.5935,1.5935
GBPCAD,20101210,205100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101210,205200,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101210,205300,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101210,205400,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101210,205500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101210,205600,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101210,205700,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101210,205800,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101210,205900,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,210000,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101210,210100,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101210,210200,1.5936,1.5938,1.5936,1.5937
GBPCAD,20101210,210300,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101210,210400,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101210,210500,1.5937,1.5937,1.5936,1.5937
GBPCAD,20101210,210600,1.5937,1.5937,1.5936,1.5937
GBPCAD,20101210,210700,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,210800,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101210,210900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101210,211000,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101210,211100,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101210,211200,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101210,211300,1.5939,1.5943,1.5939,1.5943
GBPCAD,20101210,211400,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,211500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,211600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,211700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,211800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,211900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101210,212000,1.5944,1.5944,1.5939,1.5939
GBPCAD,20101210,212100,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,212200,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101210,212300,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101210,212400,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101210,212500,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,212600,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101210,212700,1.5941,1.5941,1.5939,1.5941
GBPCAD,20101210,212800,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101210,212900,1.5940,1.5941,1.5940,1.5940
GBPCAD,20101210,213000,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101210,213100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101210,213200,1.5939,1.5939,1.5937,1.5937
GBPCAD,20101210,213300,1.5937,1.5940,1.5937,1.5940
GBPCAD,20101210,213400,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,213500,1.5941,1.5942,1.5940,1.5940
GBPCAD,20101210,213600,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,213700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101210,213800,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101210,213900,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101210,214000,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101210,214100,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101210,214200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101210,214300,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101210,214400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101210,214500,1.5948,1.5949,1.5948,1.5948
GBPCAD,20101210,214600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101210,214700,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101210,214800,1.5951,1.5957,1.5951,1.5957
GBPCAD,20101210,214900,1.5957,1.5957,1.5956,1.5957
GBPCAD,20101210,215000,1.5958,1.5958,1.5956,1.5958
GBPCAD,20101210,215100,1.5959,1.5960,1.5958,1.5958
GBPCAD,20101210,215200,1.5957,1.5957,1.5956,1.5957
GBPCAD,20101210,215300,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101210,215400,1.5957,1.5958,1.5956,1.5956
GBPCAD,20101210,215500,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101210,215600,1.5956,1.5958,1.5956,1.5958
GBPCAD,20101210,215700,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101210,215800,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101210,215900,1.5956,1.5957,1.5955,1.5955
GBPCAD,20101210,220000,1.5955,1.5955,1.5954,1.5954
GBPAUD,20101210,000100,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101210,000200,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101210,000300,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101210,000400,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,000500,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,000600,1.6027,1.6028,1.6026,1.6026
GBPAUD,20101210,000700,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101210,000800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101210,000900,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101210,001000,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101210,001100,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101210,001200,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101210,001300,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101210,001400,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101210,001500,1.6027,1.6027,1.6022,1.6022
GBPAUD,20101210,001600,1.6022,1.6023,1.6020,1.6022
GBPAUD,20101210,001700,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101210,001800,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,001900,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101210,002000,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101210,002100,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101210,002200,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101210,002300,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101210,002400,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101210,002500,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101210,002600,1.6018,1.6019,1.6017,1.6017
GBPAUD,20101210,002700,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,002800,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101210,002900,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,003000,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,003100,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101210,003200,1.6020,1.6026,1.6020,1.6025
GBPAUD,20101210,003300,1.6026,1.6026,1.6024,1.6024
GBPAUD,20101210,003400,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101210,003500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,003600,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,003700,1.6023,1.6023,1.6019,1.6019
GBPAUD,20101210,003800,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101210,003900,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,004000,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,004100,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,004200,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,004300,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,004400,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101210,004500,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101210,004600,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101210,004700,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,004800,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,004900,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101210,005000,1.6013,1.6019,1.6013,1.6019
GBPAUD,20101210,005100,1.6018,1.6019,1.6017,1.6019
GBPAUD,20101210,005200,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101210,005300,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,005400,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101210,005500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,005600,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,005700,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,005800,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,005900,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,010000,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101210,010100,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101210,010200,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101210,010300,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101210,010400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,010500,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101210,010600,1.6020,1.6023,1.6020,1.6023
GBPAUD,20101210,010700,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101210,010800,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101210,010900,1.6024,1.6025,1.6023,1.6023
GBPAUD,20101210,011000,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,011100,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101210,011200,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101210,011300,1.6020,1.6020,1.6018,1.6019
GBPAUD,20101210,011400,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101210,011500,1.6020,1.6022,1.6020,1.6020
GBPAUD,20101210,011600,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101210,011700,1.6018,1.6021,1.6018,1.6021
GBPAUD,20101210,011800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101210,011900,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,012000,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101210,012100,1.6020,1.6022,1.6019,1.6022
GBPAUD,20101210,012200,1.6022,1.6023,1.6020,1.6023
GBPAUD,20101210,012300,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101210,012400,1.6024,1.6025,1.6024,1.6024
GBPAUD,20101210,012500,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101210,012600,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101210,012700,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101210,012800,1.6022,1.6022,1.6016,1.6016
GBPAUD,20101210,012900,1.6017,1.6017,1.6013,1.6013
GBPAUD,20101210,013000,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,013100,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,013200,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,013300,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,013400,1.6014,1.6014,1.6011,1.6011
GBPAUD,20101210,013500,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,013600,1.6012,1.6017,1.6012,1.6017
GBPAUD,20101210,013700,1.6016,1.6018,1.6015,1.6015
GBPAUD,20101210,013800,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,013900,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,014000,1.6016,1.6016,1.6015,1.6016
GBPAUD,20101210,014100,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101210,014200,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101210,014300,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101210,014400,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101210,014500,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,014600,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101210,014700,1.6014,1.6018,1.6013,1.6018
GBPAUD,20101210,014800,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101210,014900,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101210,015000,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,015100,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,015200,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101210,015300,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101210,015400,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,015500,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,015600,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101210,015700,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,015800,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,015900,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,020000,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,020100,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101210,020200,1.6018,1.6020,1.6018,1.6020
GBPAUD,20101210,020300,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101210,020400,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101210,020500,1.6018,1.6020,1.6018,1.6019
GBPAUD,20101210,020600,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101210,020700,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101210,020800,1.6017,1.6017,1.6013,1.6013
GBPAUD,20101210,020900,1.6012,1.6014,1.6009,1.6014
GBPAUD,20101210,021000,1.6015,1.6019,1.6015,1.6019
GBPAUD,20101210,021100,1.6018,1.6019,1.6017,1.6018
GBPAUD,20101210,021200,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101210,021300,1.6020,1.6022,1.6019,1.6019
GBPAUD,20101210,021400,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101210,021500,1.6021,1.6023,1.6021,1.6021
GBPAUD,20101210,021600,1.6020,1.6024,1.6020,1.6024
GBPAUD,20101210,021700,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101210,021800,1.6030,1.6031,1.6028,1.6028
GBPAUD,20101210,021900,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101210,022000,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101210,022100,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101210,022200,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101210,022300,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101210,022400,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101210,022500,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101210,022600,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101210,022700,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,022800,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101210,022900,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101210,023000,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101210,023100,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101210,023200,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101210,023300,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,023400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101210,023500,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101210,023600,1.6031,1.6031,1.6027,1.6029
GBPAUD,20101210,023700,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101210,023800,1.6030,1.6031,1.6028,1.6028
GBPAUD,20101210,023900,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101210,024000,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,024100,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101210,024200,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101210,024300,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101210,024400,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101210,024500,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101210,024600,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101210,024700,1.6024,1.6024,1.6022,1.6022
GBPAUD,20101210,024800,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101210,024900,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,025000,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101210,025100,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,025200,1.6016,1.6021,1.6016,1.6020
GBPAUD,20101210,025300,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101210,025400,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101210,025500,1.6017,1.6017,1.6016,1.6017
GBPAUD,20101210,025600,1.6017,1.6019,1.6017,1.6019
GBPAUD,20101210,025700,1.6019,1.6020,1.6016,1.6020
GBPAUD,20101210,025800,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101210,025900,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101210,030000,1.6018,1.6020,1.6017,1.6017
GBPAUD,20101210,030100,1.6016,1.6016,1.6013,1.6014
GBPAUD,20101210,030200,1.6015,1.6016,1.6014,1.6014
GBPAUD,20101210,030300,1.6013,1.6013,1.6004,1.6005
GBPAUD,20101210,030400,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101210,030500,1.6008,1.6008,1.6005,1.6005
GBPAUD,20101210,030600,1.6004,1.6004,1.6003,1.6004
GBPAUD,20101210,030700,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101210,030800,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101210,030900,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101210,031000,1.6006,1.6006,1.6004,1.6004
GBPAUD,20101210,031100,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101210,031200,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101210,031300,1.5999,1.6001,1.5999,1.6000
GBPAUD,20101210,031400,1.6000,1.6000,1.5999,1.6000
GBPAUD,20101210,031500,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101210,031600,1.6000,1.6000,1.5998,1.5998
GBPAUD,20101210,031700,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101210,031800,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101210,031900,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101210,032000,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101210,032100,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101210,032200,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101210,032300,1.6001,1.6001,1.6001,1.6001
GBPAUD,20101210,032400,1.6000,1.6004,1.6000,1.6004
GBPAUD,20101210,032500,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101210,032600,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101210,032700,1.6003,1.6006,1.6003,1.6005
GBPAUD,20101210,032800,1.6005,1.6006,1.6004,1.6004
GBPAUD,20101210,032900,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101210,033000,1.6006,1.6008,1.6006,1.6008
GBPAUD,20101210,033100,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,033200,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101210,033300,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101210,033400,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101210,033500,1.6009,1.6011,1.6009,1.6009
GBPAUD,20101210,033600,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,033700,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101210,033800,1.6008,1.6008,1.6007,1.6008
GBPAUD,20101210,033900,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,034000,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,034100,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,034200,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,034300,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101210,034400,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,034500,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101210,034600,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,034700,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101210,034800,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,034900,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101210,035000,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101210,035100,1.6013,1.6015,1.6013,1.6013
GBPAUD,20101210,035200,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,035300,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,035400,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101210,035500,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101210,035600,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,035700,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,035800,1.6013,1.6016,1.6012,1.6016
GBPAUD,20101210,035900,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,040000,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,040100,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101210,040200,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101210,040300,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101210,040400,1.6009,1.6013,1.6009,1.6013
GBPAUD,20101210,040500,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,040600,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101210,040700,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,040800,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,040900,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101210,041000,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101210,041100,1.6010,1.6010,1.6008,1.6009
GBPAUD,20101210,041200,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101210,041300,1.6012,1.6013,1.6012,1.6012
GBPAUD,20101210,041400,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,041500,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101210,041600,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101210,041700,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101210,041800,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101210,041900,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101210,042000,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,042100,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101210,042200,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101210,042300,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101210,042400,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101210,042500,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101210,042600,1.6014,1.6014,1.6010,1.6010
GBPAUD,20101210,042700,1.6011,1.6013,1.6011,1.6011
GBPAUD,20101210,042800,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,042900,1.6011,1.6011,1.6009,1.6010
GBPAUD,20101210,043000,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101210,043100,1.6012,1.6016,1.6012,1.6016
GBPAUD,20101210,043200,1.6016,1.6019,1.6016,1.6018
GBPAUD,20101210,043300,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,043400,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101210,043500,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101210,043600,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,043700,1.6013,1.6014,1.6012,1.6012
GBPAUD,20101210,043800,1.6012,1.6015,1.6012,1.6014
GBPAUD,20101210,043900,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,044000,1.6013,1.6013,1.6011,1.6013
GBPAUD,20101210,044100,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,044200,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,044300,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101210,044400,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,044500,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,044600,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,044700,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,044800,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101210,044900,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,045000,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,045100,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,045200,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101210,045300,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,045400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,045500,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101210,045600,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,045700,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,045800,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101210,045900,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101210,050000,1.6014,1.6014,1.6010,1.6010
GBPAUD,20101210,050100,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,050200,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,050300,1.6012,1.6013,1.6011,1.6012
GBPAUD,20101210,050400,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101210,050500,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101210,050600,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101210,050700,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101210,050800,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,050900,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,051000,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,051100,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,051200,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,051300,1.6009,1.6009,1.6007,1.6008
GBPAUD,20101210,051400,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,051500,1.6008,1.6008,1.6006,1.6007
GBPAUD,20101210,051600,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101210,051700,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101210,051800,1.6003,1.6005,1.6001,1.6005
GBPAUD,20101210,051900,1.6006,1.6007,1.6006,1.6006
GBPAUD,20101210,052000,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101210,052100,1.6007,1.6009,1.6007,1.6007
GBPAUD,20101210,052200,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101210,052300,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101210,052400,1.6007,1.6013,1.6007,1.6013
GBPAUD,20101210,052500,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,052600,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,052700,1.6012,1.6013,1.6012,1.6012
GBPAUD,20101210,052800,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101210,052900,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,053000,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,053100,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101210,053200,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,053300,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,053400,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101210,053500,1.6009,1.6010,1.6008,1.6010
GBPAUD,20101210,053600,1.6011,1.6013,1.6011,1.6011
GBPAUD,20101210,053700,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,053800,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101210,053900,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101210,054000,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101210,054100,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,054200,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101210,054300,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101210,054400,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,054500,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,054600,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101210,054700,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101210,054800,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101210,054900,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101210,055000,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101210,055100,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101210,055200,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,055300,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,055400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,055500,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101210,055600,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,055700,1.6016,1.6016,1.6013,1.6014
GBPAUD,20101210,055800,1.6015,1.6015,1.6011,1.6011
GBPAUD,20101210,055900,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,060000,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101210,060100,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,060200,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101210,060300,1.6008,1.6013,1.6008,1.6013
GBPAUD,20101210,060400,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101210,060500,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,060600,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101210,060700,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101210,060800,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,060900,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,061000,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101210,061100,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,061200,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101210,061300,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101210,061400,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101210,061500,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,061600,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101210,061700,1.6012,1.6012,1.6009,1.6009
GBPAUD,20101210,061800,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,061900,1.6010,1.6013,1.6010,1.6013
GBPAUD,20101210,062000,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101210,062100,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,062200,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,062300,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,062400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,062500,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,062600,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101210,062700,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,062800,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101210,062900,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101210,063000,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,063100,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101210,063200,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,063300,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101210,063400,1.6012,1.6015,1.6012,1.6015
GBPAUD,20101210,063500,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101210,063600,1.6020,1.6022,1.6020,1.6022
GBPAUD,20101210,063700,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101210,063800,1.6019,1.6019,1.6016,1.6018
GBPAUD,20101210,063900,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101210,064000,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,064100,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,064200,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101210,064300,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101210,064400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,064500,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,064600,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,064700,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101210,064800,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101210,064900,1.6016,1.6019,1.6015,1.6019
GBPAUD,20101210,065000,1.6020,1.6021,1.6020,1.6020
GBPAUD,20101210,065100,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101210,065200,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101210,065300,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101210,065400,1.6018,1.6019,1.6018,1.6018
GBPAUD,20101210,065500,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101210,065600,1.6017,1.6017,1.6017,1.6017
GBPAUD,20101210,065700,1.6017,1.6020,1.6016,1.6020
GBPAUD,20101210,065800,1.6020,1.6020,1.6019,1.6020
GBPAUD,20101210,065900,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101210,070000,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101210,070100,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101210,070200,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101210,070300,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101210,070400,1.6018,1.6022,1.6018,1.6022
GBPAUD,20101210,070500,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101210,070600,1.6020,1.6022,1.6019,1.6019
GBPAUD,20101210,070700,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,070800,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101210,070900,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,071000,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101210,071100,1.6016,1.6016,1.6013,1.6014
GBPAUD,20101210,071200,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101210,071300,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,071400,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,071500,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,071600,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101210,071700,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,071800,1.6013,1.6018,1.6013,1.6018
GBPAUD,20101210,071900,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101210,072000,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101210,072100,1.6009,1.6009,1.6006,1.6007
GBPAUD,20101210,072200,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101210,072300,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101210,072400,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101210,072500,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,072600,1.6012,1.6013,1.6011,1.6011
GBPAUD,20101210,072700,1.6010,1.6011,1.6008,1.6011
GBPAUD,20101210,072800,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,072900,1.6012,1.6012,1.6010,1.6011
GBPAUD,20101210,073000,1.6012,1.6012,1.6008,1.6008
GBPAUD,20101210,073100,1.6009,1.6009,1.6005,1.6006
GBPAUD,20101210,073200,1.6007,1.6008,1.6005,1.6005
GBPAUD,20101210,073300,1.6005,1.6005,1.6004,1.6005
GBPAUD,20101210,073400,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101210,073500,1.6003,1.6006,1.6003,1.6006
GBPAUD,20101210,073600,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101210,073700,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101210,073800,1.6005,1.6005,1.6004,1.6005
GBPAUD,20101210,073900,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101210,074000,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101210,074100,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,074200,1.6011,1.6013,1.6011,1.6012
GBPAUD,20101210,074300,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101210,074400,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,074500,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,074600,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,074700,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101210,074800,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101210,074900,1.6010,1.6010,1.6007,1.6008
GBPAUD,20101210,075000,1.6008,1.6009,1.6008,1.6008
GBPAUD,20101210,075100,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101210,075200,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101210,075300,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101210,075400,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101210,075500,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,075600,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101210,075700,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101210,075800,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101210,075900,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101210,080000,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101210,080100,1.6009,1.6009,1.6006,1.6007
GBPAUD,20101210,080200,1.6006,1.6006,1.6004,1.6006
GBPAUD,20101210,080300,1.6006,1.6008,1.6005,1.6008
GBPAUD,20101210,080400,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101210,080500,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101210,080600,1.6010,1.6013,1.6010,1.6012
GBPAUD,20101210,080700,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101210,080800,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101210,080900,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,081000,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,081100,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,081200,1.6014,1.6017,1.6014,1.6017
GBPAUD,20101210,081300,1.6018,1.6019,1.6017,1.6019
GBPAUD,20101210,081400,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101210,081500,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101210,081600,1.6022,1.6022,1.6016,1.6016
GBPAUD,20101210,081700,1.6017,1.6017,1.6017,1.6017
GBPAUD,20101210,081800,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101210,081900,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,082000,1.6015,1.6016,1.6014,1.6014
GBPAUD,20101210,082100,1.6014,1.6016,1.6014,1.6015
GBPAUD,20101210,082200,1.6015,1.6017,1.6015,1.6017
GBPAUD,20101210,082300,1.6018,1.6021,1.6018,1.6021
GBPAUD,20101210,082400,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101210,082500,1.6020,1.6021,1.6020,1.6020
GBPAUD,20101210,082600,1.6021,1.6023,1.6021,1.6021
GBPAUD,20101210,082700,1.6020,1.6021,1.6019,1.6020
GBPAUD,20101210,082800,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101210,082900,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,083000,1.6023,1.6024,1.6023,1.6023
GBPAUD,20101210,083100,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101210,083200,1.6027,1.6027,1.6024,1.6025
GBPAUD,20101210,083300,1.6026,1.6032,1.6026,1.6032
GBPAUD,20101210,083400,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101210,083500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,083600,1.6029,1.6029,1.6025,1.6025
GBPAUD,20101210,083700,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101210,083800,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101210,083900,1.6028,1.6029,1.6027,1.6029
GBPAUD,20101210,084000,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101210,084100,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101210,084200,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101210,084300,1.6034,1.6034,1.6029,1.6029
GBPAUD,20101210,084400,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,084500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101210,084600,1.6028,1.6028,1.6026,1.6027
GBPAUD,20101210,084700,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101210,084800,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101210,084900,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101210,085000,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101210,085100,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101210,085200,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101210,085300,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101210,085400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101210,085500,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101210,085600,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,085700,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101210,085800,1.6034,1.6034,1.6030,1.6033
GBPAUD,20101210,085900,1.6034,1.6035,1.6031,1.6034
GBPAUD,20101210,090000,1.6035,1.6037,1.6035,1.6035
GBPAUD,20101210,090100,1.6033,1.6033,1.6028,1.6028
GBPAUD,20101210,090200,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101210,090300,1.6023,1.6027,1.6023,1.6027
GBPAUD,20101210,090400,1.6028,1.6032,1.6028,1.6030
GBPAUD,20101210,090500,1.6032,1.6042,1.6032,1.6042
GBPAUD,20101210,090600,1.6043,1.6047,1.6043,1.6047
GBPAUD,20101210,090700,1.6046,1.6046,1.6040,1.6040
GBPAUD,20101210,090800,1.6039,1.6039,1.6035,1.6037
GBPAUD,20101210,090900,1.6039,1.6040,1.6036,1.6036
GBPAUD,20101210,091000,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101210,091100,1.6035,1.6035,1.6031,1.6035
GBPAUD,20101210,091200,1.6036,1.6037,1.6035,1.6035
GBPAUD,20101210,091300,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101210,091400,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101210,091500,1.6033,1.6035,1.6031,1.6035
GBPAUD,20101210,091600,1.6036,1.6036,1.6029,1.6029
GBPAUD,20101210,091700,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101210,091800,1.6032,1.6032,1.6029,1.6030
GBPAUD,20101210,091900,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101210,092000,1.6028,1.6029,1.6023,1.6025
GBPAUD,20101210,092100,1.6026,1.6030,1.6026,1.6030
GBPAUD,20101210,092200,1.6029,1.6029,1.6022,1.6022
GBPAUD,20101210,092300,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101210,092400,1.6023,1.6029,1.6023,1.6029
GBPAUD,20101210,092500,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101210,092600,1.6027,1.6027,1.6025,1.6026
GBPAUD,20101210,092700,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101210,092800,1.6022,1.6027,1.6022,1.6027
GBPAUD,20101210,092900,1.6029,1.6029,1.6027,1.6028
GBPAUD,20101210,093000,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,093100,1.6027,1.6027,1.6026,1.6027
GBPAUD,20101210,093200,1.6027,1.6027,1.6022,1.6022
GBPAUD,20101210,093300,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101210,093400,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101210,093500,1.6025,1.6027,1.6024,1.6024
GBPAUD,20101210,093600,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101210,093700,1.6023,1.6027,1.6022,1.6027
GBPAUD,20101210,093800,1.6028,1.6028,1.6024,1.6024
GBPAUD,20101210,093900,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101210,094000,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101210,094100,1.6025,1.6025,1.6024,1.6024
GBPAUD,20101210,094200,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101210,094300,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101210,094400,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101210,094500,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101210,094600,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101210,094700,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,094800,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,094900,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101210,095000,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101210,095100,1.6030,1.6030,1.6026,1.6026
GBPAUD,20101210,095200,1.6027,1.6029,1.6026,1.6027
GBPAUD,20101210,095300,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101210,095400,1.6028,1.6031,1.6028,1.6031
GBPAUD,20101210,095500,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101210,095600,1.6034,1.6036,1.6032,1.6032
GBPAUD,20101210,095700,1.6030,1.6032,1.6029,1.6030
GBPAUD,20101210,095800,1.6031,1.6034,1.6031,1.6033
GBPAUD,20101210,095900,1.6032,1.6033,1.6031,1.6033
GBPAUD,20101210,100000,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101210,100100,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,100200,1.6033,1.6037,1.6033,1.6037
GBPAUD,20101210,100300,1.6038,1.6040,1.6038,1.6039
GBPAUD,20101210,100400,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101210,100500,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101210,100600,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101210,100700,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,100800,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101210,100900,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101210,101000,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101210,101100,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101210,101200,1.6034,1.6034,1.6031,1.6033
GBPAUD,20101210,101300,1.6033,1.6033,1.6030,1.6032
GBPAUD,20101210,101400,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101210,101500,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101210,101600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,101700,1.6029,1.6030,1.6028,1.6029
GBPAUD,20101210,101800,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,101900,1.6028,1.6029,1.6027,1.6029
GBPAUD,20101210,102000,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101210,102100,1.6032,1.6033,1.6029,1.6029
GBPAUD,20101210,102200,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101210,102300,1.6030,1.6030,1.6027,1.6028
GBPAUD,20101210,102400,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101210,102500,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101210,102600,1.6025,1.6025,1.6021,1.6021
GBPAUD,20101210,102700,1.6020,1.6021,1.6019,1.6021
GBPAUD,20101210,102800,1.6021,1.6022,1.6020,1.6021
GBPAUD,20101210,102900,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101210,103000,1.6021,1.6031,1.6021,1.6031
GBPAUD,20101210,103100,1.6029,1.6029,1.6026,1.6027
GBPAUD,20101210,103200,1.6028,1.6029,1.6026,1.6026
GBPAUD,20101210,103300,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101210,103400,1.6025,1.6026,1.6023,1.6026
GBPAUD,20101210,103500,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101210,103600,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101210,103700,1.6026,1.6026,1.6020,1.6020
GBPAUD,20101210,103800,1.6020,1.6021,1.6019,1.6021
GBPAUD,20101210,103900,1.6022,1.6022,1.6019,1.6021
GBPAUD,20101210,104000,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101210,104100,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101210,104200,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101210,104300,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101210,104400,1.6020,1.6023,1.6018,1.6023
GBPAUD,20101210,104500,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101210,104600,1.6026,1.6028,1.6026,1.6027
GBPAUD,20101210,104700,1.6026,1.6032,1.6026,1.6032
GBPAUD,20101210,104800,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101210,104900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101210,105000,1.6030,1.6030,1.6027,1.6027
GBPAUD,20101210,105100,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101210,105200,1.6025,1.6026,1.6023,1.6026
GBPAUD,20101210,105300,1.6027,1.6035,1.6027,1.6035
GBPAUD,20101210,105400,1.6036,1.6040,1.6036,1.6040
GBPAUD,20101210,105500,1.6041,1.6043,1.6038,1.6040
GBPAUD,20101210,105600,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101210,105700,1.6037,1.6042,1.6037,1.6041
GBPAUD,20101210,105800,1.6040,1.6040,1.6036,1.6036
GBPAUD,20101210,105900,1.6035,1.6035,1.6031,1.6032
GBPAUD,20101210,110000,1.6033,1.6041,1.6033,1.6041
GBPAUD,20101210,110100,1.6042,1.6065,1.6042,1.6065
GBPAUD,20101210,110200,1.6068,1.6084,1.6068,1.6068
GBPAUD,20101210,110300,1.6067,1.6068,1.6061,1.6061
GBPAUD,20101210,110400,1.6060,1.6072,1.6060,1.6071
GBPAUD,20101210,110500,1.6070,1.6075,1.6070,1.6073
GBPAUD,20101210,110600,1.6072,1.6072,1.6065,1.6065
GBPAUD,20101210,110700,1.6065,1.6065,1.6058,1.6058
GBPAUD,20101210,110800,1.6059,1.6063,1.6059,1.6062
GBPAUD,20101210,110900,1.6061,1.6061,1.6057,1.6057
GBPAUD,20101210,111000,1.6056,1.6056,1.6050,1.6051
GBPAUD,20101210,111100,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101210,111200,1.6051,1.6051,1.6036,1.6036
GBPAUD,20101210,111300,1.6035,1.6035,1.6031,1.6032
GBPAUD,20101210,111400,1.6033,1.6035,1.6030,1.6030
GBPAUD,20101210,111500,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101210,111600,1.6032,1.6037,1.6032,1.6037
GBPAUD,20101210,111700,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101210,111800,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101210,111900,1.6030,1.6030,1.6026,1.6026
GBPAUD,20101210,112000,1.6024,1.6024,1.6022,1.6022
GBPAUD,20101210,112100,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101210,112200,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101210,112300,1.6019,1.6021,1.6019,1.6020
GBPAUD,20101210,112400,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101210,112500,1.6018,1.6018,1.6016,1.6018
GBPAUD,20101210,112600,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,112700,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101210,112800,1.6014,1.6015,1.6010,1.6010
GBPAUD,20101210,112900,1.6007,1.6007,1.6003,1.6005
GBPAUD,20101210,113000,1.6006,1.6011,1.6006,1.6011
GBPAUD,20101210,113100,1.6012,1.6013,1.6010,1.6011
GBPAUD,20101210,113200,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,113300,1.6010,1.6013,1.6010,1.6013
GBPAUD,20101210,113400,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101210,113500,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101210,113600,1.6012,1.6014,1.6012,1.6013
GBPAUD,20101210,113700,1.6014,1.6016,1.6014,1.6015
GBPAUD,20101210,113800,1.6015,1.6016,1.6015,1.6015
GBPAUD,20101210,113900,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101210,114000,1.6013,1.6015,1.6004,1.6004
GBPAUD,20101210,114100,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101210,114200,1.6007,1.6007,1.6003,1.6003
GBPAUD,20101210,114300,1.6002,1.6002,1.5998,1.5998
GBPAUD,20101210,114400,1.5997,1.6002,1.5997,1.6000
GBPAUD,20101210,114500,1.5999,1.6000,1.5998,1.5998
GBPAUD,20101210,114600,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101210,114700,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101210,114800,1.6001,1.6003,1.6000,1.6000
GBPAUD,20101210,114900,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101210,115000,1.6003,1.6010,1.6003,1.6010
GBPAUD,20101210,115100,1.6009,1.6011,1.6009,1.6009
GBPAUD,20101210,115200,1.6008,1.6012,1.6008,1.6012
GBPAUD,20101210,115300,1.6013,1.6018,1.6013,1.6017
GBPAUD,20101210,115400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,115500,1.6017,1.6017,1.6015,1.6015
GBPAUD,20101210,115600,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,115700,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101210,115800,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,115900,1.6018,1.6018,1.6016,1.6018
GBPAUD,20101210,120000,1.6019,1.6022,1.6019,1.6022
GBPAUD,20101210,120100,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101210,120200,1.6022,1.6031,1.6022,1.6031
GBPAUD,20101210,120300,1.6032,1.6032,1.6028,1.6028
GBPAUD,20101210,120400,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101210,120500,1.6026,1.6027,1.6023,1.6023
GBPAUD,20101210,120600,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,120700,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101210,120800,1.6019,1.6023,1.6019,1.6020
GBPAUD,20101210,120900,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101210,121000,1.6016,1.6017,1.6015,1.6015
GBPAUD,20101210,121100,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,121200,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101210,121300,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,121400,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,121500,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101210,121600,1.6011,1.6014,1.6010,1.6014
GBPAUD,20101210,121700,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,121800,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101210,121900,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101210,122000,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101210,122100,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101210,122200,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101210,122300,1.6007,1.6008,1.6006,1.6008
GBPAUD,20101210,122400,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101210,122500,1.6010,1.6010,1.6006,1.6007
GBPAUD,20101210,122600,1.6010,1.6013,1.6010,1.6013
GBPAUD,20101210,122700,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101210,122800,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,122900,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101210,123000,1.6007,1.6010,1.6007,1.6009
GBPAUD,20101210,123100,1.6010,1.6014,1.6010,1.6014
GBPAUD,20101210,123200,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,123300,1.6012,1.6012,1.6008,1.6009
GBPAUD,20101210,123400,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101210,123500,1.6013,1.6017,1.6013,1.6017
GBPAUD,20101210,123600,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,123700,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,123800,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101210,123900,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101210,124000,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,124100,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101210,124200,1.6017,1.6017,1.6016,1.6017
GBPAUD,20101210,124300,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101210,124400,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101210,124500,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101210,124600,1.6018,1.6019,1.6017,1.6017
GBPAUD,20101210,124700,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101210,124800,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101210,124900,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,125000,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101210,125100,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101210,125200,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101210,125300,1.6012,1.6015,1.6012,1.6015
GBPAUD,20101210,125400,1.6015,1.6020,1.6015,1.6020
GBPAUD,20101210,125500,1.6020,1.6021,1.6019,1.6019
GBPAUD,20101210,125600,1.6018,1.6019,1.6016,1.6019
GBPAUD,20101210,125700,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,125800,1.6018,1.6020,1.6018,1.6018
GBPAUD,20101210,125900,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101210,130000,1.6019,1.6020,1.6018,1.6018
GBPAUD,20101210,130100,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101210,130200,1.6018,1.6019,1.6018,1.6018
GBPAUD,20101210,130300,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101210,130400,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101210,130500,1.6017,1.6018,1.6015,1.6018
GBPAUD,20101210,130600,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101210,130700,1.6014,1.6015,1.6012,1.6012
GBPAUD,20101210,130800,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101210,130900,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101210,131000,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101210,131100,1.6015,1.6015,1.6009,1.6009
GBPAUD,20101210,131200,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,131300,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101210,131400,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101210,131500,1.6012,1.6014,1.6012,1.6012
GBPAUD,20101210,131600,1.6011,1.6011,1.6009,1.6011
GBPAUD,20101210,131700,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101210,131800,1.6012,1.6013,1.6012,1.6012
GBPAUD,20101210,131900,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101210,132000,1.6015,1.6016,1.6015,1.6015
GBPAUD,20101210,132100,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101210,132200,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101210,132300,1.6014,1.6014,1.6004,1.6004
GBPAUD,20101210,132400,1.6003,1.6006,1.6002,1.6006
GBPAUD,20101210,132500,1.6007,1.6010,1.6007,1.6010
GBPAUD,20101210,132600,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101210,132700,1.6009,1.6009,1.6006,1.6006
GBPAUD,20101210,132800,1.6006,1.6007,1.6005,1.6005
GBPAUD,20101210,132900,1.6004,1.6007,1.6004,1.6007
GBPAUD,20101210,133000,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101210,133100,1.6010,1.6011,1.6010,1.6010
GBPAUD,20101210,133200,1.6010,1.6013,1.6010,1.6013
GBPAUD,20101210,133300,1.6014,1.6016,1.6014,1.6015
GBPAUD,20101210,133400,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101210,133500,1.6011,1.6014,1.6011,1.6014
GBPAUD,20101210,133600,1.6015,1.6017,1.6015,1.6017
GBPAUD,20101210,133700,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101210,133800,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101210,133900,1.6020,1.6022,1.6020,1.6021
GBPAUD,20101210,134000,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101210,134100,1.6017,1.6017,1.6013,1.6013
GBPAUD,20101210,134200,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101210,134300,1.6011,1.6014,1.6011,1.6014
GBPAUD,20101210,134400,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101210,134500,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,134600,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101210,134700,1.6010,1.6011,1.6008,1.6008
GBPAUD,20101210,134800,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101210,134900,1.6006,1.6009,1.6006,1.6009
GBPAUD,20101210,135000,1.6010,1.6011,1.6010,1.6010
GBPAUD,20101210,135100,1.6009,1.6009,1.6006,1.6006
GBPAUD,20101210,135200,1.6005,1.6005,1.6002,1.6002
GBPAUD,20101210,135300,1.6003,1.6003,1.6003,1.6003
GBPAUD,20101210,135400,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101210,135500,1.6005,1.6006,1.6004,1.6004
GBPAUD,20101210,135600,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101210,135700,1.6004,1.6006,1.6004,1.6006
GBPAUD,20101210,135800,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101210,135900,1.6003,1.6003,1.6001,1.6001
GBPAUD,20101210,140000,1.6000,1.6000,1.5997,1.5998
GBPAUD,20101210,140100,1.5999,1.6002,1.5999,1.6001
GBPAUD,20101210,140200,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101210,140300,1.5999,1.5999,1.5999,1.5999
GBPAUD,20101210,140400,1.5998,1.5998,1.5995,1.5995
GBPAUD,20101210,140500,1.5994,1.5996,1.5993,1.5995
GBPAUD,20101210,140600,1.5995,1.5995,1.5995,1.5995
GBPAUD,20101210,140700,1.5996,1.5996,1.5996,1.5996
GBPAUD,20101210,140800,1.5997,1.5998,1.5996,1.5996
GBPAUD,20101210,140900,1.5995,1.5996,1.5995,1.5996
GBPAUD,20101210,141000,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101210,141100,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101210,141200,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101210,141300,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101210,141400,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101210,141500,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101210,141600,1.6002,1.6002,1.5998,1.5998
GBPAUD,20101210,141700,1.5997,1.5997,1.5996,1.5996
GBPAUD,20101210,141800,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101210,141900,1.5996,1.5996,1.5996,1.5996
GBPAUD,20101210,142000,1.5997,1.6000,1.5997,1.6000
GBPAUD,20101210,142100,1.6000,1.6001,1.6000,1.6000
GBPAUD,20101210,142200,1.6000,1.6001,1.6000,1.6000
GBPAUD,20101210,142300,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101210,142400,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101210,142500,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101210,142600,1.6003,1.6003,1.6002,1.6003
GBPAUD,20101210,142700,1.6003,1.6005,1.6002,1.6002
GBPAUD,20101210,142800,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101210,142900,1.5999,1.6002,1.5999,1.6002
GBPAUD,20101210,143000,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101210,143100,1.6003,1.6003,1.6002,1.6003
GBPAUD,20101210,143200,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101210,143300,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101210,143400,1.6001,1.6001,1.5997,1.5997
GBPAUD,20101210,143500,1.5995,1.5996,1.5995,1.5995
GBPAUD,20101210,143600,1.5995,1.5996,1.5995,1.5995
GBPAUD,20101210,143700,1.5996,1.6001,1.5996,1.6001
GBPAUD,20101210,143800,1.6001,1.6004,1.6001,1.6004
GBPAUD,20101210,143900,1.6005,1.6005,1.6004,1.6005
GBPAUD,20101210,144000,1.6005,1.6005,1.6004,1.6005
GBPAUD,20101210,144100,1.6007,1.6012,1.6007,1.6012
GBPAUD,20101210,144200,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101210,144300,1.6009,1.6012,1.6007,1.6007
GBPAUD,20101210,144400,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101210,144500,1.6002,1.6006,1.6002,1.6006
GBPAUD,20101210,144600,1.6005,1.6005,1.6001,1.6001
GBPAUD,20101210,144700,1.6001,1.6001,1.5996,1.5996
GBPAUD,20101210,144800,1.5997,1.6003,1.5997,1.6003
GBPAUD,20101210,144900,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101210,145000,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101210,145100,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101210,145200,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101210,145300,1.5999,1.5999,1.5997,1.5999
GBPAUD,20101210,145400,1.6000,1.6002,1.5999,1.5999
GBPAUD,20101210,145500,1.6000,1.6000,1.5995,1.5995
GBPAUD,20101210,145600,1.5995,1.5997,1.5995,1.5997
GBPAUD,20101210,145700,1.5998,1.5998,1.5997,1.5997
GBPAUD,20101210,145800,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101210,145900,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101210,150000,1.6004,1.6007,1.6004,1.6007
GBPAUD,20101210,150100,1.6008,1.6009,1.6000,1.6000
GBPAUD,20101210,150200,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101210,150300,1.6000,1.6000,1.5999,1.6000
GBPAUD,20101210,150400,1.5999,1.6003,1.5998,1.6003
GBPAUD,20101210,150500,1.6004,1.6005,1.6003,1.6003
GBPAUD,20101210,150600,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101210,150700,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101210,150800,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101210,150900,1.6005,1.6006,1.6003,1.6003
GBPAUD,20101210,151000,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101210,151100,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101210,151200,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101210,151300,1.6004,1.6004,1.6003,1.6004
GBPAUD,20101210,151400,1.6005,1.6008,1.6005,1.6008
GBPAUD,20101210,151500,1.6008,1.6008,1.6006,1.6006
GBPAUD,20101210,151600,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101210,151700,1.6002,1.6002,1.6001,1.6002
GBPAUD,20101210,151800,1.6002,1.6003,1.6000,1.6000
GBPAUD,20101210,151900,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101210,152000,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101210,152100,1.6005,1.6006,1.6003,1.6003
GBPAUD,20101210,152200,1.6002,1.6002,1.5994,1.5994
GBPAUD,20101210,152300,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101210,152400,1.5995,1.5995,1.5994,1.5995
GBPAUD,20101210,152500,1.5997,1.5997,1.5995,1.5996
GBPAUD,20101210,152600,1.5996,1.5998,1.5995,1.5997
GBPAUD,20101210,152700,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101210,152800,1.5998,1.6001,1.5998,1.5999
GBPAUD,20101210,152900,1.5998,1.5999,1.5996,1.5996
GBPAUD,20101210,153000,1.5994,1.5998,1.5993,1.5998
GBPAUD,20101210,153100,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101210,153200,1.6000,1.6001,1.5999,1.6000
GBPAUD,20101210,153300,1.5999,1.5999,1.5996,1.5998
GBPAUD,20101210,153400,1.5999,1.6004,1.5999,1.6004
GBPAUD,20101210,153500,1.6005,1.6008,1.6005,1.6008
GBPAUD,20101210,153600,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101210,153700,1.6007,1.6007,1.6004,1.6004
GBPAUD,20101210,153800,1.6003,1.6004,1.6003,1.6003
GBPAUD,20101210,153900,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101210,154000,1.6000,1.6001,1.5999,1.6000
GBPAUD,20101210,154100,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101210,154200,1.6000,1.6001,1.5998,1.6001
GBPAUD,20101210,154300,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101210,154400,1.6003,1.6003,1.6001,1.6001
GBPAUD,20101210,154500,1.6001,1.6001,1.5998,1.5999
GBPAUD,20101210,154600,1.5998,1.5998,1.5997,1.5998
GBPAUD,20101210,154700,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101210,154800,1.5998,1.5999,1.5997,1.5999
GBPAUD,20101210,154900,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101210,155000,1.6001,1.6001,1.5999,1.6000
GBPAUD,20101210,155100,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101210,155200,1.5998,1.6000,1.5997,1.5999
GBPAUD,20101210,155300,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101210,155400,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101210,155500,1.6005,1.6005,1.6001,1.6003
GBPAUD,20101210,155600,1.6002,1.6002,1.6000,1.6001
GBPAUD,20101210,155700,1.6000,1.6004,1.6000,1.6004
GBPAUD,20101210,155800,1.6005,1.6007,1.6005,1.6006
GBPAUD,20101210,155900,1.6007,1.6011,1.6007,1.6011
GBPAUD,20101210,160000,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101210,160100,1.6010,1.6010,1.6008,1.6009
GBPAUD,20101210,160200,1.6010,1.6011,1.6010,1.6010
GBPAUD,20101210,160300,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101210,160400,1.6012,1.6012,1.6008,1.6010
GBPAUD,20101210,160500,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101210,160600,1.6011,1.6011,1.6008,1.6008
GBPAUD,20101210,160700,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101210,160800,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101210,160900,1.6006,1.6009,1.6005,1.6005
GBPAUD,20101210,161000,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101210,161100,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101210,161200,1.6005,1.6010,1.6005,1.6010
GBPAUD,20101210,161300,1.6010,1.6012,1.6010,1.6011
GBPAUD,20101210,161400,1.6012,1.6020,1.6012,1.6020
GBPAUD,20101210,161500,1.6019,1.6019,1.6013,1.6014
GBPAUD,20101210,161600,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101210,161700,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101210,161800,1.6013,1.6013,1.6009,1.6009
GBPAUD,20101210,161900,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101210,162000,1.6007,1.6007,1.6004,1.6004
GBPAUD,20101210,162100,1.6004,1.6005,1.6003,1.6004
GBPAUD,20101210,162200,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101210,162300,1.6007,1.6010,1.6007,1.6010
GBPAUD,20101210,162400,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101210,162500,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101210,162600,1.6009,1.6011,1.6008,1.6011
GBPAUD,20101210,162700,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101210,162800,1.6015,1.6016,1.6012,1.6016
GBPAUD,20101210,162900,1.6018,1.6019,1.6018,1.6018
GBPAUD,20101210,163000,1.6017,1.6021,1.6017,1.6021
GBPAUD,20101210,163100,1.6020,1.6021,1.6018,1.6018
GBPAUD,20101210,163200,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101210,163300,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101210,163400,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101210,163500,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101210,163600,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101210,163700,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101210,163800,1.6013,1.6017,1.6013,1.6017
GBPAUD,20101210,163900,1.6018,1.6018,1.6015,1.6015
GBPAUD,20101210,164000,1.6014,1.6014,1.6007,1.6008
GBPAUD,20101210,164100,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101210,164200,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101210,164300,1.6011,1.6016,1.6011,1.6016
GBPAUD,20101210,164400,1.6015,1.6015,1.6010,1.6010
GBPAUD,20101210,164500,1.6009,1.6009,1.6006,1.6007
GBPAUD,20101210,164600,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101210,164700,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101210,164800,1.6010,1.6011,1.6010,1.6010
GBPAUD,20101210,164900,1.6010,1.6012,1.6010,1.6011
GBPAUD,20101210,165000,1.6010,1.6010,1.6004,1.6004
GBPAUD,20101210,165100,1.6003,1.6003,1.6002,1.6003
GBPAUD,20101210,165200,1.6003,1.6007,1.6003,1.6005
GBPAUD,20101210,165300,1.6006,1.6010,1.6006,1.6010
GBPAUD,20101210,165400,1.6010,1.6015,1.6010,1.6015
GBPAUD,20101210,165500,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101210,165600,1.6015,1.6020,1.6015,1.6020
GBPAUD,20101210,165700,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101210,165800,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101210,165900,1.6023,1.6026,1.6022,1.6026
GBPAUD,20101210,170000,1.6025,1.6031,1.6022,1.6030
GBPAUD,20101210,170100,1.6029,1.6030,1.6028,1.6028
GBPAUD,20101210,170200,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101210,170300,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101210,170400,1.6025,1.6025,1.6022,1.6023
GBPAUD,20101210,170500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,170600,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101210,170700,1.6019,1.6019,1.6016,1.6017
GBPAUD,20101210,170800,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101210,170900,1.6019,1.6021,1.6018,1.6020
GBPAUD,20101210,171000,1.6021,1.6023,1.6021,1.6022
GBPAUD,20101210,171100,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101210,171200,1.6020,1.6023,1.6019,1.6019
GBPAUD,20101210,171300,1.6021,1.6023,1.6019,1.6019
GBPAUD,20101210,171400,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101210,171500,1.6022,1.6026,1.6022,1.6026
GBPAUD,20101210,171600,1.6025,1.6025,1.6023,1.6025
GBPAUD,20101210,171700,1.6025,1.6026,1.6024,1.6024
GBPAUD,20101210,171800,1.6024,1.6024,1.6023,1.6024
GBPAUD,20101210,171900,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101210,172000,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101210,172100,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101210,172200,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101210,172300,1.6021,1.6027,1.6021,1.6027
GBPAUD,20101210,172400,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,172500,1.6027,1.6033,1.6027,1.6033
GBPAUD,20101210,172600,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101210,172700,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101210,172800,1.6032,1.6033,1.6031,1.6031
GBPAUD,20101210,172900,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101210,173000,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101210,173100,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101210,173200,1.6028,1.6028,1.6026,1.6027
GBPAUD,20101210,173300,1.6027,1.6029,1.6026,1.6026
GBPAUD,20101210,173400,1.6024,1.6024,1.6019,1.6019
GBPAUD,20101210,173500,1.6018,1.6021,1.6018,1.6020
GBPAUD,20101210,173600,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101210,173700,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,173800,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101210,173900,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101210,174000,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101210,174100,1.6023,1.6029,1.6023,1.6029
GBPAUD,20101210,174200,1.6028,1.6028,1.6023,1.6023
GBPAUD,20101210,174300,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,174400,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101210,174500,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101210,174600,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101210,174700,1.6020,1.6022,1.6020,1.6021
GBPAUD,20101210,174800,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101210,174900,1.6018,1.6018,1.6017,1.6018
GBPAUD,20101210,175000,1.6018,1.6019,1.6017,1.6017
GBPAUD,20101210,175100,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101210,175200,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101210,175300,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101210,175400,1.6022,1.6024,1.6022,1.6024
GBPAUD,20101210,175500,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101210,175600,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101210,175700,1.6027,1.6027,1.6026,1.6027
GBPAUD,20101210,175800,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101210,175900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101210,180000,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101210,180100,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101210,180200,1.6037,1.6038,1.6031,1.6031
GBPAUD,20101210,180300,1.6031,1.6032,1.6030,1.6031
GBPAUD,20101210,180400,1.6030,1.6034,1.6030,1.6033
GBPAUD,20101210,180500,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101210,180600,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101210,180700,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101210,180800,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,180900,1.6036,1.6037,1.6035,1.6035
GBPAUD,20101210,181000,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,181100,1.6036,1.6036,1.6032,1.6033
GBPAUD,20101210,181200,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101210,181300,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101210,181400,1.6033,1.6034,1.6032,1.6032
GBPAUD,20101210,181500,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101210,181600,1.6030,1.6030,1.6027,1.6027
GBPAUD,20101210,181700,1.6026,1.6026,1.6024,1.6026
GBPAUD,20101210,181800,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101210,181900,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101210,182000,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101210,182100,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101210,182200,1.6025,1.6025,1.6023,1.6024
GBPAUD,20101210,182300,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101210,182400,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101210,182500,1.6026,1.6030,1.6026,1.6030
GBPAUD,20101210,182600,1.6031,1.6031,1.6029,1.6029
GBPAUD,20101210,182700,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101210,182800,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101210,182900,1.6027,1.6027,1.6025,1.6026
GBPAUD,20101210,183000,1.6027,1.6031,1.6027,1.6031
GBPAUD,20101210,183100,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,183200,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101210,183300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,183400,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,183500,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101210,183600,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101210,183700,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101210,183800,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101210,183900,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101210,184000,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101210,184100,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101210,184200,1.6020,1.6021,1.6019,1.6019
GBPAUD,20101210,184300,1.6021,1.6024,1.6021,1.6024
GBPAUD,20101210,184400,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,184500,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101210,184600,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101210,184700,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101210,184800,1.6025,1.6026,1.6023,1.6023
GBPAUD,20101210,184900,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101210,185000,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101210,185100,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101210,185200,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101210,185300,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101210,185400,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101210,185500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101210,185600,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101210,185700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,185800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,185900,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101210,190000,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,190100,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101210,190200,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101210,190300,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101210,190400,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101210,190500,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101210,190600,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101210,190700,1.6031,1.6035,1.6031,1.6035
GBPAUD,20101210,190800,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,190900,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101210,191000,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101210,191100,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101210,191200,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,191300,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101210,191400,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,191500,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101210,191600,1.6033,1.6034,1.6032,1.6034
GBPAUD,20101210,191700,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101210,191800,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,191900,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101210,192000,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101210,192100,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101210,192200,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101210,192300,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101210,192400,1.6031,1.6033,1.6030,1.6033
GBPAUD,20101210,192500,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101210,192600,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,192700,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,192800,1.6036,1.6036,1.6032,1.6032
GBPAUD,20101210,192900,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101210,193000,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101210,193100,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101210,193200,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101210,193300,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,193400,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101210,193500,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101210,193600,1.6039,1.6041,1.6039,1.6041
GBPAUD,20101210,193700,1.6041,1.6042,1.6040,1.6040
GBPAUD,20101210,193800,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101210,193900,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101210,194000,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101210,194100,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101210,194200,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,194300,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,194400,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,194500,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101210,194600,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101210,194700,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101210,194800,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101210,194900,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,195000,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101210,195100,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101210,195200,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101210,195300,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101210,195400,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101210,195500,1.6035,1.6039,1.6035,1.6039
GBPAUD,20101210,195600,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101210,195700,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101210,195800,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101210,195900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,200000,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101210,200100,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101210,200200,1.6036,1.6039,1.6036,1.6039
GBPAUD,20101210,200300,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101210,200400,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101210,200500,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101210,200600,1.6038,1.6040,1.6038,1.6039
GBPAUD,20101210,200700,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101210,200800,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101210,200900,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101210,201000,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101210,201100,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101210,201200,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,201300,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,201400,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101210,201500,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101210,201600,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101210,201700,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101210,201800,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101210,201900,1.6034,1.6034,1.6030,1.6030
GBPAUD,20101210,202000,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101210,202100,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,202200,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,202300,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,202400,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101210,202500,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101210,202600,1.6031,1.6034,1.6031,1.6034
GBPAUD,20101210,202700,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101210,202800,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101210,202900,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101210,203000,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101210,203100,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101210,203200,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101210,203300,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101210,203400,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101210,203500,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,203600,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101210,203700,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101210,203800,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,203900,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101210,204000,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101210,204100,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101210,204200,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,204300,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,204400,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,204500,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,204600,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101210,204700,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101210,204800,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101210,204900,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101210,205000,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101210,205100,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101210,205200,1.6036,1.6040,1.6036,1.6040
GBPAUD,20101210,205300,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101210,205400,1.6037,1.6037,1.6035,1.6036
GBPAUD,20101210,205500,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101210,205600,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101210,205700,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,205800,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101210,205900,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,210000,1.6035,1.6035,1.6033,1.6034
GBPAUD,20101210,210100,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101210,210200,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101210,210300,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101210,210400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,210500,1.6030,1.6032,1.6030,1.6031
GBPAUD,20101210,210600,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101210,210700,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101210,210800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,210900,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,211000,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,211100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101210,211200,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101210,211300,1.6032,1.6034,1.6031,1.6034
GBPAUD,20101210,211400,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,211500,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,211600,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101210,211700,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101210,211800,1.6037,1.6038,1.6036,1.6038
GBPAUD,20101210,211900,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101210,212000,1.6036,1.6036,1.6033,1.6033
GBPAUD,20101210,212100,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101210,212200,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101210,212300,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101210,212400,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101210,212500,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101210,212600,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101210,212700,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101210,212800,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101210,212900,1.6035,1.6035,1.6034,1.6035
GBPAUD,20101210,213000,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,213100,1.6034,1.6036,1.6034,1.6035
GBPAUD,20101210,213200,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101210,213300,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101210,213400,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101210,213500,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101210,213600,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101210,213700,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101210,213800,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101210,213900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101210,214000,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101210,214100,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101210,214200,1.6040,1.6041,1.6039,1.6040
GBPAUD,20101210,214300,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101210,214400,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101210,214500,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101210,214600,1.6041,1.6043,1.6041,1.6043
GBPAUD,20101210,214700,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101210,214800,1.6045,1.6051,1.6045,1.6051
GBPAUD,20101210,214900,1.6050,1.6051,1.6049,1.6051
GBPAUD,20101210,215000,1.6052,1.6052,1.6051,1.6052
GBPAUD,20101210,215100,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101210,215200,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101210,215300,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101210,215400,1.6054,1.6054,1.6051,1.6051
GBPAUD,20101210,215500,1.6051,1.6051,1.6050,1.6051
GBPAUD,20101210,215600,1.6051,1.6051,1.6049,1.6051
GBPAUD,20101210,215700,1.6050,1.6050,1.6047,1.6048
GBPAUD,20101210,215800,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101210,215900,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101210,220000,1.6047,1.6048,1.6047,1.6048
GBPNZD,20101210,000100,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101210,000200,2.1052,2.1054,2.1052,2.1054
GBPNZD,20101210,000300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,000400,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,000500,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,000600,2.1055,2.1056,2.1055,2.1056
GBPNZD,20101210,000700,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101210,000800,2.1054,2.1054,2.1050,2.1050
GBPNZD,20101210,000900,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101210,001000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,001100,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101210,001200,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101210,001300,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101210,001400,2.1046,2.1046,2.1042,2.1042
GBPNZD,20101210,001500,2.1040,2.1040,2.1038,2.1039
GBPNZD,20101210,001600,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101210,001700,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,001800,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,001900,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,002000,2.1040,2.1043,2.1040,2.1043
GBPNZD,20101210,002100,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,002200,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101210,002300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,002400,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,002500,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,002600,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,002700,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,002800,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,002900,2.1040,2.1040,2.1038,2.1038
GBPNZD,20101210,003000,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101210,003100,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101210,003200,2.1039,2.1043,2.1039,2.1043
GBPNZD,20101210,003300,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101210,003400,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101210,003500,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101210,003600,2.1043,2.1051,2.1043,2.1051
GBPNZD,20101210,003700,2.1052,2.1056,2.1052,2.1054
GBPNZD,20101210,003800,2.1053,2.1053,2.1049,2.1049
GBPNZD,20101210,003900,2.1049,2.1049,2.1044,2.1044
GBPNZD,20101210,004000,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101210,004100,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,004200,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,004300,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,004400,2.1040,2.1042,2.1039,2.1042
GBPNZD,20101210,004500,2.1044,2.1044,2.1040,2.1042
GBPNZD,20101210,004600,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101210,004700,2.1046,2.1046,2.1045,2.1045
GBPNZD,20101210,004800,2.1046,2.1046,2.1043,2.1043
GBPNZD,20101210,004900,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,005000,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101210,005100,2.1049,2.1052,2.1049,2.1052
GBPNZD,20101210,005200,2.1053,2.1055,2.1053,2.1055
GBPNZD,20101210,005300,2.1057,2.1058,2.1057,2.1058
GBPNZD,20101210,005400,2.1057,2.1057,2.1056,2.1057
GBPNZD,20101210,005500,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101210,005600,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101210,005700,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101210,005800,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101210,005900,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101210,010000,2.1056,2.1056,2.1055,2.1055
GBPNZD,20101210,010100,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101210,010200,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101210,010300,2.1052,2.1052,2.1051,2.1051
GBPNZD,20101210,010400,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101210,010500,2.1051,2.1051,2.1049,2.1050
GBPNZD,20101210,010600,2.1052,2.1056,2.1052,2.1056
GBPNZD,20101210,010700,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101210,010800,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101210,010900,2.1055,2.1058,2.1055,2.1056
GBPNZD,20101210,011000,2.1055,2.1055,2.1053,2.1055
GBPNZD,20101210,011100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,011200,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101210,011300,2.1054,2.1056,2.1053,2.1056
GBPNZD,20101210,011400,2.1055,2.1057,2.1055,2.1057
GBPNZD,20101210,011500,2.1056,2.1056,2.1055,2.1056
GBPNZD,20101210,011600,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101210,011700,2.1056,2.1061,2.1055,2.1061
GBPNZD,20101210,011800,2.1060,2.1060,2.1056,2.1057
GBPNZD,20101210,011900,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101210,012000,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101210,012100,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,012200,2.1062,2.1064,2.1060,2.1064
GBPNZD,20101210,012300,2.1065,2.1072,2.1065,2.1066
GBPNZD,20101210,012400,2.1067,2.1068,2.1067,2.1068
GBPNZD,20101210,012500,2.1066,2.1066,2.1063,2.1063
GBPNZD,20101210,012600,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101210,012700,2.1067,2.1070,2.1067,2.1070
GBPNZD,20101210,012800,2.1070,2.1070,2.1069,2.1069
GBPNZD,20101210,012900,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101210,013000,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101210,013100,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101210,013200,2.1063,2.1064,2.1063,2.1064
GBPNZD,20101210,013300,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101210,013400,2.1069,2.1069,2.1058,2.1058
GBPNZD,20101210,013500,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101210,013600,2.1054,2.1061,2.1054,2.1061
GBPNZD,20101210,013700,2.1061,2.1062,2.1061,2.1061
GBPNZD,20101210,013800,2.1061,2.1061,2.1057,2.1057
GBPNZD,20101210,013900,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101210,014000,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101210,014100,2.1056,2.1057,2.1055,2.1055
GBPNZD,20101210,014200,2.1056,2.1058,2.1056,2.1058
GBPNZD,20101210,014300,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101210,014400,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101210,014500,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101210,014600,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101210,014700,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,014800,2.1060,2.1060,2.1056,2.1058
GBPNZD,20101210,014900,2.1056,2.1061,2.1056,2.1061
GBPNZD,20101210,015000,2.1060,2.1060,2.1058,2.1058
GBPNZD,20101210,015100,2.1057,2.1059,2.1056,2.1058
GBPNZD,20101210,015200,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101210,015300,2.1063,2.1063,2.1062,2.1062
GBPNZD,20101210,015400,2.1062,2.1063,2.1062,2.1063
GBPNZD,20101210,015500,2.1062,2.1063,2.1061,2.1063
GBPNZD,20101210,015600,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101210,015700,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101210,015800,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101210,015900,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101210,020000,2.1058,2.1058,2.1054,2.1054
GBPNZD,20101210,020100,2.1055,2.1056,2.1055,2.1055
GBPNZD,20101210,020200,2.1055,2.1056,2.1055,2.1056
GBPNZD,20101210,020300,2.1056,2.1056,2.1055,2.1055
GBPNZD,20101210,020400,2.1054,2.1054,2.1050,2.1050
GBPNZD,20101210,020500,2.1051,2.1054,2.1051,2.1053
GBPNZD,20101210,020600,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101210,020700,2.1054,2.1054,2.1052,2.1052
GBPNZD,20101210,020800,2.1051,2.1051,2.1046,2.1047
GBPNZD,20101210,020900,2.1048,2.1048,2.1045,2.1045
GBPNZD,20101210,021000,2.1043,2.1048,2.1043,2.1048
GBPNZD,20101210,021100,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,021200,2.1049,2.1056,2.1049,2.1056
GBPNZD,20101210,021300,2.1057,2.1057,2.1054,2.1054
GBPNZD,20101210,021400,2.1053,2.1053,2.1052,2.1052
GBPNZD,20101210,021500,2.1052,2.1054,2.1051,2.1051
GBPNZD,20101210,021600,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101210,021700,2.1056,2.1058,2.1056,2.1058
GBPNZD,20101210,021800,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,021900,2.1060,2.1060,2.1054,2.1058
GBPNZD,20101210,022000,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101210,022100,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101210,022200,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101210,022300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,022400,2.1056,2.1058,2.1056,2.1056
GBPNZD,20101210,022500,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101210,022600,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101210,022700,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101210,022800,2.1062,2.1065,2.1062,2.1065
GBPNZD,20101210,022900,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101210,023000,2.1061,2.1063,2.1061,2.1061
GBPNZD,20101210,023100,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101210,023200,2.1060,2.1062,2.1060,2.1062
GBPNZD,20101210,023300,2.1062,2.1062,2.1060,2.1060
GBPNZD,20101210,023400,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101210,023500,2.1063,2.1064,2.1063,2.1064
GBPNZD,20101210,023600,2.1064,2.1068,2.1064,2.1068
GBPNZD,20101210,023700,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101210,023800,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101210,023900,2.1068,2.1068,2.1065,2.1067
GBPNZD,20101210,024000,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101210,024100,2.1064,2.1064,2.1063,2.1063
GBPNZD,20101210,024200,2.1063,2.1065,2.1063,2.1063
GBPNZD,20101210,024300,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101210,024400,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101210,024500,2.1062,2.1062,2.1062,2.1062
GBPNZD,20101210,024600,2.1062,2.1063,2.1062,2.1063
GBPNZD,20101210,024700,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101210,024800,2.1063,2.1063,2.1060,2.1060
GBPNZD,20101210,024900,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101210,025000,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101210,025100,2.1058,2.1058,2.1050,2.1050
GBPNZD,20101210,025200,2.1051,2.1053,2.1051,2.1053
GBPNZD,20101210,025300,2.1051,2.1051,2.1045,2.1045
GBPNZD,20101210,025400,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101210,025500,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101210,025600,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101210,025700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,025800,2.1047,2.1049,2.1047,2.1047
GBPNZD,20101210,025900,2.1046,2.1048,2.1046,2.1048
GBPNZD,20101210,030000,2.1050,2.1054,2.1050,2.1052
GBPNZD,20101210,030100,2.1053,2.1053,2.1043,2.1043
GBPNZD,20101210,030200,2.1045,2.1046,2.1045,2.1046
GBPNZD,20101210,030300,2.1045,2.1045,2.1040,2.1040
GBPNZD,20101210,030400,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101210,030500,2.1040,2.1040,2.1038,2.1038
GBPNZD,20101210,030600,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101210,030700,2.1033,2.1039,2.1033,2.1039
GBPNZD,20101210,030800,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101210,030900,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101210,031000,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101210,031100,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101210,031200,2.1038,2.1038,2.1033,2.1033
GBPNZD,20101210,031300,2.1032,2.1036,2.1032,2.1036
GBPNZD,20101210,031400,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101210,031500,2.1035,2.1037,2.1035,2.1035
GBPNZD,20101210,031600,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101210,031700,2.1034,2.1036,2.1034,2.1035
GBPNZD,20101210,031800,2.1035,2.1035,2.1033,2.1034
GBPNZD,20101210,031900,2.1036,2.1038,2.1036,2.1038
GBPNZD,20101210,032000,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101210,032100,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101210,032200,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101210,032300,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101210,032400,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101210,032500,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101210,032600,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101210,032700,2.1036,2.1040,2.1036,2.1040
GBPNZD,20101210,032800,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,032900,2.1040,2.1043,2.1040,2.1043
GBPNZD,20101210,033000,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,033100,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,033200,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101210,033300,2.1043,2.1047,2.1043,2.1044
GBPNZD,20101210,033400,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101210,033500,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101210,033600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,033700,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101210,033800,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101210,033900,2.1051,2.1053,2.1051,2.1053
GBPNZD,20101210,034000,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101210,034100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,034200,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101210,034300,2.1056,2.1057,2.1055,2.1057
GBPNZD,20101210,034400,2.1058,2.1059,2.1058,2.1059
GBPNZD,20101210,034500,2.1060,2.1061,2.1058,2.1058
GBPNZD,20101210,034600,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101210,034700,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,034800,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101210,034900,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101210,035000,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101210,035100,2.1059,2.1060,2.1057,2.1060
GBPNZD,20101210,035200,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,035300,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101210,035400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101210,035500,2.1061,2.1061,2.1054,2.1054
GBPNZD,20101210,035600,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101210,035700,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101210,035800,2.1052,2.1054,2.1052,2.1052
GBPNZD,20101210,035900,2.1052,2.1057,2.1052,2.1057
GBPNZD,20101210,040000,2.1056,2.1056,2.1055,2.1055
GBPNZD,20101210,040100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,040200,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,040300,2.1054,2.1054,2.1050,2.1051
GBPNZD,20101210,040400,2.1053,2.1054,2.1051,2.1051
GBPNZD,20101210,040500,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101210,040600,2.1054,2.1054,2.1050,2.1050
GBPNZD,20101210,040700,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101210,040800,2.1052,2.1055,2.1052,2.1055
GBPNZD,20101210,040900,2.1055,2.1055,2.1054,2.1055
GBPNZD,20101210,041000,2.1056,2.1056,2.1050,2.1050
GBPNZD,20101210,041100,2.1052,2.1052,2.1049,2.1049
GBPNZD,20101210,041200,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101210,041300,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101210,041400,2.1051,2.1051,2.1048,2.1048
GBPNZD,20101210,041500,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101210,041600,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101210,041700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,041800,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101210,041900,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101210,042000,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101210,042100,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101210,042200,2.1045,2.1045,2.1042,2.1042
GBPNZD,20101210,042300,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101210,042400,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101210,042500,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101210,042600,2.1044,2.1046,2.1044,2.1046
GBPNZD,20101210,042700,2.1044,2.1045,2.1043,2.1045
GBPNZD,20101210,042800,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101210,042900,2.1041,2.1041,2.1039,2.1040
GBPNZD,20101210,043000,2.1042,2.1046,2.1042,2.1046
GBPNZD,20101210,043100,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101210,043200,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101210,043300,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101210,043400,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,043500,2.1047,2.1048,2.1047,2.1047
GBPNZD,20101210,043600,2.1047,2.1048,2.1047,2.1048
GBPNZD,20101210,043700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,043800,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101210,043900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,044000,2.1047,2.1047,2.1045,2.1045
GBPNZD,20101210,044100,2.1045,2.1046,2.1045,2.1046
GBPNZD,20101210,044200,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101210,044300,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101210,044400,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,044500,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101210,044600,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101210,044700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,044800,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101210,044900,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101210,045000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,045100,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101210,045200,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101210,045300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,045400,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101210,045500,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101210,045600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,045700,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101210,045800,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101210,045900,2.1045,2.1049,2.1045,2.1049
GBPNZD,20101210,050000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,050100,2.1047,2.1047,2.1046,2.1047
GBPNZD,20101210,050200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,050300,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101210,050400,2.1044,2.1046,2.1044,2.1046
GBPNZD,20101210,050500,2.1046,2.1048,2.1046,2.1048
GBPNZD,20101210,050600,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101210,050700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,050800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,050900,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101210,051000,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101210,051100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101210,051200,2.1049,2.1050,2.1047,2.1047
GBPNZD,20101210,051300,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101210,051400,2.1045,2.1045,2.1043,2.1044
GBPNZD,20101210,051500,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101210,051600,2.1043,2.1045,2.1042,2.1042
GBPNZD,20101210,051700,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101210,051800,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101210,051900,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,052000,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101210,052100,2.1044,2.1046,2.1044,2.1045
GBPNZD,20101210,052200,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101210,052300,2.1045,2.1045,2.1043,2.1044
GBPNZD,20101210,052400,2.1046,2.1050,2.1046,2.1050
GBPNZD,20101210,052500,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101210,052600,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101210,052700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,052800,2.1049,2.1049,2.1046,2.1046
GBPNZD,20101210,052900,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101210,053000,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101210,053100,2.1046,2.1046,2.1045,2.1045
GBPNZD,20101210,053200,2.1045,2.1045,2.1045,2.1045
GBPNZD,20101210,053300,2.1045,2.1045,2.1044,2.1044
GBPNZD,20101210,053400,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101210,053500,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,053600,2.1044,2.1045,2.1044,2.1044
GBPNZD,20101210,053700,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,053800,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101210,053900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,054000,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,054100,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,054200,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,054300,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,054400,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101210,054500,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101210,054600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,054700,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101210,054800,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101210,054900,2.1044,2.1044,2.1041,2.1041
GBPNZD,20101210,055000,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101210,055100,2.1042,2.1043,2.1041,2.1043
GBPNZD,20101210,055200,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101210,055300,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101210,055400,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101210,055500,2.1045,2.1047,2.1045,2.1047
GBPNZD,20101210,055600,2.1046,2.1046,2.1044,2.1045
GBPNZD,20101210,055700,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101210,055800,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101210,055900,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,060000,2.1038,2.1038,2.1038,2.1038
GBPNZD,20101210,060100,2.1038,2.1038,2.1037,2.1037
GBPNZD,20101210,060200,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101210,060300,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101210,060400,2.1040,2.1040,2.1038,2.1038
GBPNZD,20101210,060500,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,060600,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,060700,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,060800,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101210,060900,2.1038,2.1039,2.1038,2.1038
GBPNZD,20101210,061000,2.1038,2.1038,2.1038,2.1038
GBPNZD,20101210,061100,2.1038,2.1038,2.1037,2.1037
GBPNZD,20101210,061200,2.1038,2.1038,2.1037,2.1037
GBPNZD,20101210,061300,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101210,061400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101210,061500,2.1034,2.1034,2.1032,2.1032
GBPNZD,20101210,061600,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101210,061700,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101210,061800,2.1033,2.1033,2.1031,2.1031
GBPNZD,20101210,061900,2.1031,2.1035,2.1031,2.1035
GBPNZD,20101210,062000,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101210,062100,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101210,062200,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101210,062300,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101210,062400,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101210,062500,2.1036,2.1038,2.1036,2.1038
GBPNZD,20101210,062600,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101210,062700,2.1039,2.1039,2.1035,2.1035
GBPNZD,20101210,062800,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101210,062900,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,063000,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,063100,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101210,063200,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,063300,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,063400,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101210,063500,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,063600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,063700,2.1043,2.1044,2.1042,2.1042
GBPNZD,20101210,063800,2.1042,2.1042,2.1039,2.1040
GBPNZD,20101210,063900,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,064000,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101210,064100,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,064200,2.1041,2.1043,2.1041,2.1042
GBPNZD,20101210,064300,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101210,064400,2.1042,2.1043,2.1042,2.1042
GBPNZD,20101210,064500,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,064600,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,064700,2.1040,2.1040,2.1038,2.1039
GBPNZD,20101210,064800,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,064900,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101210,065000,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,065100,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101210,065200,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101210,065300,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101210,065400,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101210,065500,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101210,065600,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,065700,2.1040,2.1041,2.1039,2.1041
GBPNZD,20101210,065800,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101210,065900,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101210,070000,2.1044,2.1044,2.1040,2.1040
GBPNZD,20101210,070100,2.1040,2.1042,2.1040,2.1040
GBPNZD,20101210,070200,2.1040,2.1040,2.1036,2.1036
GBPNZD,20101210,070300,2.1036,2.1040,2.1036,2.1040
GBPNZD,20101210,070400,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101210,070500,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,070600,2.1043,2.1043,2.1038,2.1038
GBPNZD,20101210,070700,2.1036,2.1038,2.1035,2.1035
GBPNZD,20101210,070800,2.1033,2.1033,2.1031,2.1031
GBPNZD,20101210,070900,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101210,071000,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101210,071100,2.1033,2.1033,2.1031,2.1031
GBPNZD,20101210,071200,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101210,071300,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101210,071400,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101210,071500,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101210,071600,2.1031,2.1031,2.1026,2.1026
GBPNZD,20101210,071700,2.1025,2.1026,2.1024,2.1026
GBPNZD,20101210,071800,2.1027,2.1032,2.1027,2.1032
GBPNZD,20101210,071900,2.1033,2.1035,2.1033,2.1033
GBPNZD,20101210,072000,2.1031,2.1031,2.1028,2.1029
GBPNZD,20101210,072100,2.1028,2.1028,2.1021,2.1022
GBPNZD,20101210,072200,2.1024,2.1025,2.1024,2.1025
GBPNZD,20101210,072300,2.1026,2.1030,2.1023,2.1023
GBPNZD,20101210,072400,2.1022,2.1024,2.1022,2.1024
GBPNZD,20101210,072500,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101210,072600,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101210,072700,2.1029,2.1030,2.1029,2.1029
GBPNZD,20101210,072800,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101210,072900,2.1028,2.1030,2.1028,2.1029
GBPNZD,20101210,073000,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101210,073100,2.1024,2.1028,2.1022,2.1023
GBPNZD,20101210,073200,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101210,073300,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101210,073400,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101210,073500,2.1024,2.1024,2.1024,2.1024
GBPNZD,20101210,073600,2.1025,2.1032,2.1025,2.1032
GBPNZD,20101210,073700,2.1031,2.1031,2.1028,2.1029
GBPNZD,20101210,073800,2.1029,2.1029,2.1027,2.1027
GBPNZD,20101210,073900,2.1027,2.1027,2.1027,2.1027
GBPNZD,20101210,074000,2.1028,2.1036,2.1027,2.1036
GBPNZD,20101210,074100,2.1038,2.1040,2.1033,2.1033
GBPNZD,20101210,074200,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101210,074300,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101210,074400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101210,074500,2.1032,2.1032,2.1031,2.1032
GBPNZD,20101210,074600,2.1032,2.1032,2.1030,2.1030
GBPNZD,20101210,074700,2.1030,2.1033,2.1030,2.1031
GBPNZD,20101210,074800,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101210,074900,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101210,075000,2.1030,2.1031,2.1030,2.1031
GBPNZD,20101210,075100,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101210,075200,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101210,075300,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101210,075400,2.1030,2.1031,2.1030,2.1030
GBPNZD,20101210,075500,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101210,075600,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101210,075700,2.1030,2.1037,2.1030,2.1037
GBPNZD,20101210,075800,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101210,075900,2.1040,2.1040,2.1035,2.1035
GBPNZD,20101210,080000,2.1034,2.1034,2.1030,2.1030
GBPNZD,20101210,080100,2.1032,2.1033,2.1030,2.1030
GBPNZD,20101210,080200,2.1030,2.1034,2.1030,2.1033
GBPNZD,20101210,080300,2.1032,2.1032,2.1028,2.1029
GBPNZD,20101210,080400,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101210,080500,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101210,080600,2.1026,2.1031,2.1026,2.1031
GBPNZD,20101210,080700,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101210,080800,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101210,080900,2.1036,2.1041,2.1036,2.1041
GBPNZD,20101210,081000,2.1042,2.1042,2.1038,2.1038
GBPNZD,20101210,081100,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101210,081200,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101210,081300,2.1044,2.1044,2.1043,2.1044
GBPNZD,20101210,081400,2.1045,2.1045,2.1042,2.1042
GBPNZD,20101210,081500,2.1042,2.1042,2.1039,2.1040
GBPNZD,20101210,081600,2.1040,2.1042,2.1036,2.1036
GBPNZD,20101210,081700,2.1035,2.1036,2.1033,2.1036
GBPNZD,20101210,081800,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101210,081900,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101210,082000,2.1028,2.1030,2.1028,2.1029
GBPNZD,20101210,082100,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101210,082200,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101210,082300,2.1028,2.1036,2.1028,2.1036
GBPNZD,20101210,082400,2.1037,2.1040,2.1037,2.1038
GBPNZD,20101210,082500,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101210,082600,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101210,082700,2.1033,2.1036,2.1033,2.1035
GBPNZD,20101210,082800,2.1033,2.1040,2.1033,2.1038
GBPNZD,20101210,082900,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101210,083000,2.1036,2.1037,2.1036,2.1036
GBPNZD,20101210,083100,2.1037,2.1044,2.1037,2.1044
GBPNZD,20101210,083200,2.1045,2.1050,2.1045,2.1050
GBPNZD,20101210,083300,2.1049,2.1060,2.1049,2.1059
GBPNZD,20101210,083400,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101210,083500,2.1055,2.1055,2.1055,2.1055
GBPNZD,20101210,083600,2.1054,2.1054,2.1047,2.1047
GBPNZD,20101210,083700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101210,083800,2.1050,2.1054,2.1050,2.1052
GBPNZD,20101210,083900,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101210,084000,2.1053,2.1057,2.1053,2.1057
GBPNZD,20101210,084100,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101210,084200,2.1060,2.1061,2.1060,2.1060
GBPNZD,20101210,084300,2.1059,2.1059,2.1053,2.1053
GBPNZD,20101210,084400,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101210,084500,2.1052,2.1052,2.1050,2.1050
GBPNZD,20101210,084600,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101210,084700,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101210,084800,2.1049,2.1049,2.1045,2.1045
GBPNZD,20101210,084900,2.1045,2.1046,2.1045,2.1046
GBPNZD,20101210,085000,2.1047,2.1051,2.1047,2.1051
GBPNZD,20101210,085100,2.1050,2.1050,2.1045,2.1045
GBPNZD,20101210,085200,2.1044,2.1044,2.1042,2.1043
GBPNZD,20101210,085300,2.1044,2.1049,2.1044,2.1049
GBPNZD,20101210,085400,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101210,085500,2.1054,2.1054,2.1051,2.1054
GBPNZD,20101210,085600,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101210,085700,2.1054,2.1055,2.1054,2.1054
GBPNZD,20101210,085800,2.1053,2.1053,2.1049,2.1049
GBPNZD,20101210,085900,2.1050,2.1051,2.1049,2.1051
GBPNZD,20101210,090000,2.1053,2.1056,2.1053,2.1054
GBPNZD,20101210,090100,2.1051,2.1051,2.1042,2.1044
GBPNZD,20101210,090200,2.1045,2.1045,2.1041,2.1041
GBPNZD,20101210,090300,2.1040,2.1042,2.1037,2.1042
GBPNZD,20101210,090400,2.1043,2.1049,2.1043,2.1047
GBPNZD,20101210,090500,2.1051,2.1063,2.1051,2.1063
GBPNZD,20101210,090600,2.1064,2.1070,2.1064,2.1070
GBPNZD,20101210,090700,2.1071,2.1071,2.1066,2.1069
GBPNZD,20101210,090800,2.1068,2.1073,2.1063,2.1073
GBPNZD,20101210,090900,2.1072,2.1073,2.1068,2.1068
GBPNZD,20101210,091000,2.1067,2.1067,2.1063,2.1064
GBPNZD,20101210,091100,2.1063,2.1063,2.1058,2.1060
GBPNZD,20101210,091200,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101210,091300,2.1056,2.1056,2.1054,2.1056
GBPNZD,20101210,091400,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101210,091500,2.1061,2.1063,2.1060,2.1063
GBPNZD,20101210,091600,2.1064,2.1065,2.1060,2.1060
GBPNZD,20101210,091700,2.1059,2.1060,2.1058,2.1060
GBPNZD,20101210,091800,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101210,091900,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101210,092000,2.1054,2.1055,2.1049,2.1049
GBPNZD,20101210,092100,2.1051,2.1060,2.1051,2.1058
GBPNZD,20101210,092200,2.1057,2.1057,2.1053,2.1054
GBPNZD,20101210,092300,2.1053,2.1054,2.1051,2.1054
GBPNZD,20101210,092400,2.1056,2.1063,2.1056,2.1063
GBPNZD,20101210,092500,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101210,092600,2.1059,2.1059,2.1056,2.1056
GBPNZD,20101210,092700,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101210,092800,2.1055,2.1058,2.1054,2.1058
GBPNZD,20101210,092900,2.1055,2.1055,2.1050,2.1050
GBPNZD,20101210,093000,2.1051,2.1054,2.1051,2.1051
GBPNZD,20101210,093100,2.1050,2.1050,2.1048,2.1050
GBPNZD,20101210,093200,2.1051,2.1052,2.1038,2.1038
GBPNZD,20101210,093300,2.1037,2.1040,2.1036,2.1040
GBPNZD,20101210,093400,2.1039,2.1043,2.1039,2.1043
GBPNZD,20101210,093500,2.1042,2.1044,2.1041,2.1041
GBPNZD,20101210,093600,2.1040,2.1040,2.1033,2.1035
GBPNZD,20101210,093700,2.1036,2.1040,2.1036,2.1040
GBPNZD,20101210,093800,2.1041,2.1041,2.1036,2.1036
GBPNZD,20101210,093900,2.1037,2.1043,2.1037,2.1043
GBPNZD,20101210,094000,2.1042,2.1043,2.1041,2.1043
GBPNZD,20101210,094100,2.1046,2.1046,2.1042,2.1045
GBPNZD,20101210,094200,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101210,094300,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101210,094400,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101210,094500,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101210,094600,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101210,094700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,094800,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101210,094900,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101210,095000,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101210,095100,2.1050,2.1050,2.1046,2.1046
GBPNZD,20101210,095200,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101210,095300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,095400,2.1047,2.1054,2.1047,2.1054
GBPNZD,20101210,095500,2.1055,2.1057,2.1055,2.1057
GBPNZD,20101210,095600,2.1058,2.1062,2.1058,2.1059
GBPNZD,20101210,095700,2.1058,2.1058,2.1054,2.1054
GBPNZD,20101210,095800,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101210,095900,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101210,100000,2.1055,2.1060,2.1055,2.1060
GBPNZD,20101210,100100,2.1060,2.1060,2.1057,2.1059
GBPNZD,20101210,100200,2.1058,2.1060,2.1057,2.1060
GBPNZD,20101210,100300,2.1061,2.1063,2.1059,2.1063
GBPNZD,20101210,100400,2.1064,2.1068,2.1064,2.1068
GBPNZD,20101210,100500,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101210,100600,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101210,100700,2.1064,2.1064,2.1061,2.1063
GBPNZD,20101210,100800,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101210,100900,2.1066,2.1066,2.1064,2.1064
GBPNZD,20101210,101000,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101210,101100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101210,101200,2.1063,2.1063,2.1058,2.1058
GBPNZD,20101210,101300,2.1058,2.1058,2.1051,2.1054
GBPNZD,20101210,101400,2.1054,2.1057,2.1054,2.1057
GBPNZD,20101210,101500,2.1057,2.1058,2.1056,2.1056
GBPNZD,20101210,101600,2.1057,2.1057,2.1053,2.1053
GBPNZD,20101210,101700,2.1052,2.1054,2.1052,2.1054
GBPNZD,20101210,101800,2.1055,2.1057,2.1053,2.1054
GBPNZD,20101210,101900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101210,102000,2.1052,2.1053,2.1052,2.1053
GBPNZD,20101210,102100,2.1054,2.1054,2.1050,2.1050
GBPNZD,20101210,102200,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101210,102300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,102400,2.1051,2.1051,2.1042,2.1042
GBPNZD,20101210,102500,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101210,102600,2.1039,2.1039,2.1033,2.1037
GBPNZD,20101210,102700,2.1038,2.1045,2.1038,2.1045
GBPNZD,20101210,102800,2.1047,2.1049,2.1046,2.1049
GBPNZD,20101210,102900,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,103000,2.1049,2.1056,2.1049,2.1056
GBPNZD,20101210,103100,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101210,103200,2.1053,2.1055,2.1047,2.1047
GBPNZD,20101210,103300,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101210,103400,2.1046,2.1047,2.1044,2.1047
GBPNZD,20101210,103500,2.1049,2.1049,2.1046,2.1046
GBPNZD,20101210,103600,2.1044,2.1047,2.1044,2.1047
GBPNZD,20101210,103700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101210,103800,2.1049,2.1051,2.1048,2.1051
GBPNZD,20101210,103900,2.1050,2.1050,2.1045,2.1047
GBPNZD,20101210,104000,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101210,104100,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101210,104200,2.1047,2.1049,2.1045,2.1045
GBPNZD,20101210,104300,2.1044,2.1044,2.1043,2.1044
GBPNZD,20101210,104400,2.1043,2.1043,2.1040,2.1042
GBPNZD,20101210,104500,2.1042,2.1046,2.1042,2.1046
GBPNZD,20101210,104600,2.1047,2.1051,2.1047,2.1049
GBPNZD,20101210,104700,2.1050,2.1054,2.1050,2.1053
GBPNZD,20101210,104800,2.1054,2.1063,2.1054,2.1060
GBPNZD,20101210,104900,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,105000,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101210,105100,2.1055,2.1056,2.1054,2.1054
GBPNZD,20101210,105200,2.1054,2.1057,2.1053,2.1057
GBPNZD,20101210,105300,2.1059,2.1070,2.1059,2.1070
GBPNZD,20101210,105400,2.1071,2.1075,2.1071,2.1074
GBPNZD,20101210,105500,2.1075,2.1078,2.1075,2.1075
GBPNZD,20101210,105600,2.1077,2.1077,2.1070,2.1070
GBPNZD,20101210,105700,2.1068,2.1068,2.1064,2.1068
GBPNZD,20101210,105800,2.1067,2.1067,2.1061,2.1062
GBPNZD,20101210,105900,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101210,110000,2.1061,2.1075,2.1061,2.1075
GBPNZD,20101210,110100,2.1077,2.1098,2.1077,2.1098
GBPNZD,20101210,110200,2.1100,2.1126,2.1100,2.1105
GBPNZD,20101210,110300,2.1103,2.1103,2.1095,2.1095
GBPNZD,20101210,110400,2.1093,2.1110,2.1093,2.1106
GBPNZD,20101210,110500,2.1107,2.1112,2.1107,2.1110
GBPNZD,20101210,110600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101210,110700,2.1107,2.1107,2.1098,2.1098
GBPNZD,20101210,110800,2.1097,2.1099,2.1096,2.1096
GBPNZD,20101210,110900,2.1095,2.1100,2.1095,2.1097
GBPNZD,20101210,111000,2.1096,2.1096,2.1091,2.1093
GBPNZD,20101210,111100,2.1092,2.1093,2.1091,2.1093
GBPNZD,20101210,111200,2.1091,2.1091,2.1076,2.1079
GBPNZD,20101210,111300,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101210,111400,2.1076,2.1079,2.1070,2.1070
GBPNZD,20101210,111500,2.1068,2.1073,2.1068,2.1073
GBPNZD,20101210,111600,2.1073,2.1073,2.1070,2.1070
GBPNZD,20101210,111700,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101210,111800,2.1075,2.1076,2.1075,2.1075
GBPNZD,20101210,111900,2.1072,2.1072,2.1067,2.1067
GBPNZD,20101210,112000,2.1065,2.1065,2.1063,2.1065
GBPNZD,20101210,112100,2.1064,2.1064,2.1062,2.1062
GBPNZD,20101210,112200,2.1063,2.1064,2.1062,2.1062
GBPNZD,20101210,112300,2.1061,2.1062,2.1061,2.1061
GBPNZD,20101210,112400,2.1059,2.1061,2.1059,2.1059
GBPNZD,20101210,112500,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101210,112600,2.1055,2.1055,2.1049,2.1049
GBPNZD,20101210,112700,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101210,112800,2.1046,2.1049,2.1035,2.1035
GBPNZD,20101210,112900,2.1033,2.1033,2.1025,2.1025
GBPNZD,20101210,113000,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101210,113100,2.1027,2.1027,2.1025,2.1025
GBPNZD,20101210,113200,2.1024,2.1025,2.1024,2.1025
GBPNZD,20101210,113300,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101210,113400,2.1031,2.1035,2.1031,2.1035
GBPNZD,20101210,113500,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101210,113600,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101210,113700,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101210,113800,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101210,113900,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101210,114000,2.1039,2.1041,2.1035,2.1035
GBPNZD,20101210,114100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101210,114200,2.1036,2.1036,2.1030,2.1030
GBPNZD,20101210,114300,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101210,114400,2.1025,2.1030,2.1025,2.1030
GBPNZD,20101210,114500,2.1029,2.1029,2.1027,2.1027
GBPNZD,20101210,114600,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101210,114700,2.1025,2.1025,2.1023,2.1025
GBPNZD,20101210,114800,2.1024,2.1026,2.1022,2.1024
GBPNZD,20101210,114900,2.1023,2.1028,2.1022,2.1028
GBPNZD,20101210,115000,2.1029,2.1035,2.1029,2.1035
GBPNZD,20101210,115100,2.1036,2.1039,2.1036,2.1037
GBPNZD,20101210,115200,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101210,115300,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,115400,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101210,115500,2.1041,2.1041,2.1039,2.1039
GBPNZD,20101210,115600,2.1041,2.1045,2.1041,2.1045
GBPNZD,20101210,115700,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101210,115800,2.1050,2.1054,2.1050,2.1053
GBPNZD,20101210,115900,2.1053,2.1056,2.1053,2.1056
GBPNZD,20101210,120000,2.1058,2.1063,2.1058,2.1063
GBPNZD,20101210,120100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101210,120200,2.1065,2.1070,2.1065,2.1070
GBPNZD,20101210,120300,2.1070,2.1073,2.1070,2.1071
GBPNZD,20101210,120400,2.1070,2.1072,2.1070,2.1070
GBPNZD,20101210,120500,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101210,120600,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101210,120700,2.1065,2.1067,2.1064,2.1064
GBPNZD,20101210,120800,2.1063,2.1063,2.1060,2.1060
GBPNZD,20101210,120900,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101210,121000,2.1059,2.1060,2.1058,2.1058
GBPNZD,20101210,121100,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101210,121200,2.1057,2.1059,2.1057,2.1058
GBPNZD,20101210,121300,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101210,121400,2.1061,2.1062,2.1058,2.1058
GBPNZD,20101210,121500,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101210,121600,2.1057,2.1058,2.1054,2.1057
GBPNZD,20101210,121700,2.1056,2.1056,2.1049,2.1049
GBPNZD,20101210,121800,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101210,121900,2.1047,2.1049,2.1047,2.1047
GBPNZD,20101210,122000,2.1047,2.1047,2.1042,2.1042
GBPNZD,20101210,122100,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,122200,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101210,122300,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101210,122400,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101210,122500,2.1044,2.1044,2.1042,2.1043
GBPNZD,20101210,122600,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101210,122700,2.1044,2.1044,2.1040,2.1041
GBPNZD,20101210,122800,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101210,122900,2.1039,2.1040,2.1035,2.1035
GBPNZD,20101210,123000,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101210,123100,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101210,123200,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101210,123300,2.1040,2.1043,2.1039,2.1043
GBPNZD,20101210,123400,2.1046,2.1053,2.1046,2.1051
GBPNZD,20101210,123500,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101210,123600,2.1053,2.1053,2.1049,2.1049
GBPNZD,20101210,123700,2.1048,2.1048,2.1046,2.1047
GBPNZD,20101210,123800,2.1048,2.1050,2.1048,2.1050
GBPNZD,20101210,123900,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101210,124000,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101210,124100,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,124200,2.1049,2.1049,2.1048,2.1049
GBPNZD,20101210,124300,2.1049,2.1049,2.1047,2.1048
GBPNZD,20101210,124400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101210,124500,2.1050,2.1050,2.1048,2.1048
GBPNZD,20101210,124600,2.1047,2.1047,2.1044,2.1046
GBPNZD,20101210,124700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,124800,2.1046,2.1046,2.1044,2.1046
GBPNZD,20101210,124900,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101210,125000,2.1045,2.1045,2.1045,2.1045
GBPNZD,20101210,125100,2.1046,2.1046,2.1042,2.1042
GBPNZD,20101210,125200,2.1041,2.1042,2.1040,2.1042
GBPNZD,20101210,125300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101210,125400,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101210,125500,2.1044,2.1045,2.1044,2.1044
GBPNZD,20101210,125600,2.1043,2.1043,2.1041,2.1042
GBPNZD,20101210,125700,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,125800,2.1041,2.1042,2.1041,2.1041
GBPNZD,20101210,125900,2.1041,2.1043,2.1041,2.1043
GBPNZD,20101210,130000,2.1044,2.1047,2.1044,2.1046
GBPNZD,20101210,130100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101210,130200,2.1046,2.1046,2.1043,2.1043
GBPNZD,20101210,130300,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101210,130400,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101210,130500,2.1041,2.1044,2.1040,2.1044
GBPNZD,20101210,130600,2.1043,2.1043,2.1039,2.1039
GBPNZD,20101210,130700,2.1039,2.1039,2.1033,2.1033
GBPNZD,20101210,130800,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101210,130900,2.1037,2.1043,2.1037,2.1043
GBPNZD,20101210,131000,2.1044,2.1047,2.1044,2.1047
GBPNZD,20101210,131100,2.1047,2.1047,2.1038,2.1038
GBPNZD,20101210,131200,2.1038,2.1038,2.1037,2.1038
GBPNZD,20101210,131300,2.1039,2.1039,2.1037,2.1039
GBPNZD,20101210,131400,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101210,131500,2.1041,2.1046,2.1041,2.1043
GBPNZD,20101210,131600,2.1042,2.1043,2.1041,2.1043
GBPNZD,20101210,131700,2.1044,2.1046,2.1044,2.1044
GBPNZD,20101210,131800,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101210,131900,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101210,132000,2.1056,2.1057,2.1056,2.1056
GBPNZD,20101210,132100,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101210,132200,2.1056,2.1060,2.1056,2.1059
GBPNZD,20101210,132300,2.1058,2.1058,2.1045,2.1045
GBPNZD,20101210,132400,2.1042,2.1044,2.1041,2.1044
GBPNZD,20101210,132500,2.1044,2.1047,2.1044,2.1046
GBPNZD,20101210,132600,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101210,132700,2.1044,2.1044,2.1042,2.1043
GBPNZD,20101210,132800,2.1044,2.1046,2.1044,2.1044
GBPNZD,20101210,132900,2.1044,2.1053,2.1044,2.1053
GBPNZD,20101210,133000,2.1054,2.1058,2.1054,2.1058
GBPNZD,20101210,133100,2.1057,2.1057,2.1054,2.1056
GBPNZD,20101210,133200,2.1056,2.1061,2.1056,2.1061
GBPNZD,20101210,133300,2.1061,2.1062,2.1061,2.1061
GBPNZD,20101210,133400,2.1061,2.1062,2.1056,2.1056
GBPNZD,20101210,133500,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101210,133600,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101210,133700,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101210,133800,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101210,133900,2.1066,2.1070,2.1066,2.1067
GBPNZD,20101210,134000,2.1066,2.1066,2.1063,2.1063
GBPNZD,20101210,134100,2.1063,2.1064,2.1059,2.1059
GBPNZD,20101210,134200,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101210,134300,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101210,134400,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101210,134500,2.1061,2.1061,2.1060,2.1061
GBPNZD,20101210,134600,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101210,134700,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101210,134800,2.1055,2.1055,2.1053,2.1053
GBPNZD,20101210,134900,2.1053,2.1055,2.1053,2.1055
GBPNZD,20101210,135000,2.1056,2.1059,2.1056,2.1058
GBPNZD,20101210,135100,2.1059,2.1059,2.1053,2.1053
GBPNZD,20101210,135200,2.1052,2.1052,2.1049,2.1050
GBPNZD,20101210,135300,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101210,135400,2.1049,2.1052,2.1049,2.1052
GBPNZD,20101210,135500,2.1054,2.1054,2.1052,2.1052
GBPNZD,20101210,135600,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,135700,2.1054,2.1057,2.1054,2.1057
GBPNZD,20101210,135800,2.1056,2.1056,2.1055,2.1055
GBPNZD,20101210,135900,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101210,140000,2.1053,2.1053,2.1050,2.1050
GBPNZD,20101210,140100,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101210,140200,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101210,140300,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101210,140400,2.1052,2.1053,2.1051,2.1051
GBPNZD,20101210,140500,2.1049,2.1054,2.1049,2.1053
GBPNZD,20101210,140600,2.1052,2.1052,2.1048,2.1048
GBPNZD,20101210,140700,2.1047,2.1048,2.1047,2.1048
GBPNZD,20101210,140800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101210,140900,2.1047,2.1049,2.1046,2.1049
GBPNZD,20101210,141000,2.1051,2.1053,2.1050,2.1050
GBPNZD,20101210,141100,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101210,141200,2.1052,2.1056,2.1052,2.1056
GBPNZD,20101210,141300,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101210,141400,2.1060,2.1061,2.1060,2.1060
GBPNZD,20101210,141500,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101210,141600,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101210,141700,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,141800,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101210,141900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101210,142000,2.1051,2.1056,2.1051,2.1056
GBPNZD,20101210,142100,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101210,142200,2.1057,2.1058,2.1057,2.1058
GBPNZD,20101210,142300,2.1059,2.1061,2.1059,2.1061
GBPNZD,20101210,142400,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101210,142500,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101210,142600,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101210,142700,2.1060,2.1062,2.1060,2.1062
GBPNZD,20101210,142800,2.1064,2.1064,2.1062,2.1062
GBPNZD,20101210,142900,2.1062,2.1063,2.1061,2.1061
GBPNZD,20101210,143000,2.1062,2.1062,2.1056,2.1056
GBPNZD,20101210,143100,2.1055,2.1055,2.1048,2.1051
GBPNZD,20101210,143200,2.1053,2.1053,2.1051,2.1053
GBPNZD,20101210,143300,2.1054,2.1054,2.1052,2.1052
GBPNZD,20101210,143400,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101210,143500,2.1053,2.1053,2.1043,2.1043
GBPNZD,20101210,143600,2.1045,2.1047,2.1045,2.1046
GBPNZD,20101210,143700,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101210,143800,2.1050,2.1053,2.1050,2.1053
GBPNZD,20101210,143900,2.1055,2.1058,2.1055,2.1058
GBPNZD,20101210,144000,2.1058,2.1060,2.1057,2.1060
GBPNZD,20101210,144100,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101210,144200,2.1060,2.1060,2.1058,2.1058
GBPNZD,20101210,144300,2.1057,2.1060,2.1051,2.1051
GBPNZD,20101210,144400,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101210,144500,2.1049,2.1052,2.1049,2.1052
GBPNZD,20101210,144600,2.1050,2.1050,2.1044,2.1044
GBPNZD,20101210,144700,2.1044,2.1044,2.1040,2.1040
GBPNZD,20101210,144800,2.1042,2.1054,2.1042,2.1051
GBPNZD,20101210,144900,2.1053,2.1061,2.1053,2.1061
GBPNZD,20101210,145000,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101210,145100,2.1056,2.1058,2.1055,2.1055
GBPNZD,20101210,145200,2.1052,2.1052,2.1048,2.1051
GBPNZD,20101210,145300,2.1050,2.1053,2.1050,2.1053
GBPNZD,20101210,145400,2.1054,2.1060,2.1054,2.1060
GBPNZD,20101210,145500,2.1060,2.1060,2.1051,2.1051
GBPNZD,20101210,145600,2.1052,2.1056,2.1052,2.1056
GBPNZD,20101210,145700,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101210,145800,2.1055,2.1061,2.1055,2.1061
GBPNZD,20101210,145900,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101210,150000,2.1065,2.1074,2.1065,2.1074
GBPNZD,20101210,150100,2.1076,2.1077,2.1068,2.1068
GBPNZD,20101210,150200,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101210,150300,2.1065,2.1065,2.1062,2.1062
GBPNZD,20101210,150400,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101210,150500,2.1068,2.1072,2.1067,2.1067
GBPNZD,20101210,150600,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101210,150700,2.1068,2.1069,2.1065,2.1065
GBPNZD,20101210,150800,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101210,150900,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101210,151000,2.1068,2.1068,2.1066,2.1068
GBPNZD,20101210,151100,2.1067,2.1067,2.1065,2.1067
GBPNZD,20101210,151200,2.1068,2.1073,2.1068,2.1073
GBPNZD,20101210,151300,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101210,151400,2.1071,2.1074,2.1071,2.1074
GBPNZD,20101210,151500,2.1073,2.1073,2.1071,2.1071
GBPNZD,20101210,151600,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101210,151700,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101210,151800,2.1067,2.1067,2.1065,2.1066
GBPNZD,20101210,151900,2.1065,2.1068,2.1063,2.1068
GBPNZD,20101210,152000,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101210,152100,2.1074,2.1077,2.1068,2.1068
GBPNZD,20101210,152200,2.1067,2.1067,2.1058,2.1058
GBPNZD,20101210,152300,2.1060,2.1060,2.1058,2.1060
GBPNZD,20101210,152400,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101210,152500,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101210,152600,2.1062,2.1063,2.1060,2.1060
GBPNZD,20101210,152700,2.1060,2.1060,2.1058,2.1060
GBPNZD,20101210,152800,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101210,152900,2.1065,2.1065,2.1062,2.1062
GBPNZD,20101210,153000,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101210,153100,2.1062,2.1062,2.1060,2.1061
GBPNZD,20101210,153200,2.1063,2.1065,2.1063,2.1063
GBPNZD,20101210,153300,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101210,153400,2.1059,2.1068,2.1059,2.1068
GBPNZD,20101210,153500,2.1070,2.1082,2.1070,2.1082
GBPNZD,20101210,153600,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101210,153700,2.1084,2.1085,2.1082,2.1085
GBPNZD,20101210,153800,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101210,153900,2.1082,2.1082,2.1081,2.1082
GBPNZD,20101210,154000,2.1082,2.1082,2.1079,2.1081
GBPNZD,20101210,154100,2.1080,2.1082,2.1079,2.1079
GBPNZD,20101210,154200,2.1078,2.1078,2.1072,2.1073
GBPNZD,20101210,154300,2.1075,2.1082,2.1075,2.1082
GBPNZD,20101210,154400,2.1081,2.1081,2.1075,2.1075
GBPNZD,20101210,154500,2.1074,2.1075,2.1073,2.1073
GBPNZD,20101210,154600,2.1072,2.1074,2.1070,2.1074
GBPNZD,20101210,154700,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101210,154800,2.1076,2.1079,2.1076,2.1077
GBPNZD,20101210,154900,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101210,155000,2.1079,2.1079,2.1076,2.1078
GBPNZD,20101210,155100,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101210,155200,2.1074,2.1074,2.1068,2.1068
GBPNZD,20101210,155300,2.1070,2.1075,2.1070,2.1070
GBPNZD,20101210,155400,2.1071,2.1077,2.1071,2.1076
GBPNZD,20101210,155500,2.1075,2.1075,2.1068,2.1068
GBPNZD,20101210,155600,2.1068,2.1069,2.1067,2.1069
GBPNZD,20101210,155700,2.1070,2.1074,2.1070,2.1074
GBPNZD,20101210,155800,2.1072,2.1074,2.1070,2.1074
GBPNZD,20101210,155900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101210,160000,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101210,160100,2.1076,2.1077,2.1075,2.1075
GBPNZD,20101210,160200,2.1074,2.1075,2.1074,2.1074
GBPNZD,20101210,160300,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101210,160400,2.1077,2.1077,2.1075,2.1076
GBPNZD,20101210,160500,2.1077,2.1083,2.1077,2.1083
GBPNZD,20101210,160600,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101210,160700,2.1080,2.1080,2.1076,2.1079
GBPNZD,20101210,160800,2.1077,2.1077,2.1068,2.1068
GBPNZD,20101210,160900,2.1069,2.1071,2.1069,2.1070
GBPNZD,20101210,161000,2.1069,2.1069,2.1067,2.1067
GBPNZD,20101210,161100,2.1067,2.1067,2.1066,2.1066
GBPNZD,20101210,161200,2.1065,2.1076,2.1065,2.1076
GBPNZD,20101210,161300,2.1075,2.1082,2.1075,2.1082
GBPNZD,20101210,161400,2.1081,2.1092,2.1079,2.1092
GBPNZD,20101210,161500,2.1093,2.1097,2.1093,2.1095
GBPNZD,20101210,161600,2.1095,2.1095,2.1091,2.1092
GBPNZD,20101210,161700,2.1093,2.1096,2.1093,2.1093
GBPNZD,20101210,161800,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101210,161900,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101210,162000,2.1088,2.1088,2.1082,2.1082
GBPNZD,20101210,162100,2.1081,2.1081,2.1074,2.1074
GBPNZD,20101210,162200,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101210,162300,2.1071,2.1077,2.1071,2.1077
GBPNZD,20101210,162400,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101210,162500,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101210,162600,2.1074,2.1074,2.1074,2.1074
GBPNZD,20101210,162700,2.1075,2.1082,2.1075,2.1078
GBPNZD,20101210,162800,2.1080,2.1090,2.1080,2.1090
GBPNZD,20101210,162900,2.1092,2.1096,2.1092,2.1092
GBPNZD,20101210,163000,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101210,163100,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101210,163200,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101210,163300,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101210,163400,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101210,163500,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101210,163600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101210,163700,2.1079,2.1079,2.1074,2.1074
GBPNZD,20101210,163800,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101210,163900,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101210,164000,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101210,164100,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101210,164200,2.1068,2.1073,2.1068,2.1073
GBPNZD,20101210,164300,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101210,164400,2.1077,2.1078,2.1070,2.1070
GBPNZD,20101210,164500,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101210,164600,2.1065,2.1067,2.1064,2.1064
GBPNZD,20101210,164700,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101210,164800,2.1067,2.1068,2.1067,2.1068
GBPNZD,20101210,164900,2.1068,2.1071,2.1067,2.1070
GBPNZD,20101210,165000,2.1071,2.1072,2.1068,2.1068
GBPNZD,20101210,165100,2.1068,2.1072,2.1068,2.1072
GBPNZD,20101210,165200,2.1074,2.1079,2.1074,2.1079
GBPNZD,20101210,165300,2.1078,2.1079,2.1077,2.1078
GBPNZD,20101210,165400,2.1077,2.1077,2.1074,2.1077
GBPNZD,20101210,165500,2.1078,2.1083,2.1078,2.1083
GBPNZD,20101210,165600,2.1085,2.1091,2.1085,2.1091
GBPNZD,20101210,165700,2.1091,2.1100,2.1091,2.1100
GBPNZD,20101210,165800,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101210,165900,2.1095,2.1098,2.1093,2.1098
GBPNZD,20101210,170000,2.1097,2.1097,2.1088,2.1088
GBPNZD,20101210,170100,2.1087,2.1088,2.1082,2.1082
GBPNZD,20101210,170200,2.1081,2.1086,2.1081,2.1086
GBPNZD,20101210,170300,2.1086,2.1086,2.1084,2.1086
GBPNZD,20101210,170400,2.1087,2.1088,2.1084,2.1085
GBPNZD,20101210,170500,2.1085,2.1086,2.1085,2.1085
GBPNZD,20101210,170600,2.1084,2.1084,2.1081,2.1082
GBPNZD,20101210,170700,2.1081,2.1081,2.1068,2.1068
GBPNZD,20101210,170800,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101210,170900,2.1073,2.1082,2.1073,2.1082
GBPNZD,20101210,171000,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101210,171100,2.1088,2.1088,2.1087,2.1087
GBPNZD,20101210,171200,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101210,171300,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101210,171400,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101210,171500,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101210,171600,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101210,171700,2.1092,2.1093,2.1091,2.1092
GBPNZD,20101210,171800,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101210,171900,2.1089,2.1091,2.1089,2.1089
GBPNZD,20101210,172000,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101210,172100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101210,172200,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101210,172300,2.1084,2.1088,2.1084,2.1087
GBPNZD,20101210,172400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101210,172500,2.1086,2.1095,2.1086,2.1095
GBPNZD,20101210,172600,2.1096,2.1100,2.1096,2.1097
GBPNZD,20101210,172700,2.1095,2.1098,2.1094,2.1095
GBPNZD,20101210,172800,2.1095,2.1098,2.1095,2.1096
GBPNZD,20101210,172900,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101210,173000,2.1097,2.1100,2.1097,2.1099
GBPNZD,20101210,173100,2.1100,2.1100,2.1098,2.1099
GBPNZD,20101210,173200,2.1099,2.1099,2.1096,2.1098
GBPNZD,20101210,173300,2.1099,2.1100,2.1098,2.1098
GBPNZD,20101210,173400,2.1095,2.1095,2.1086,2.1088
GBPNZD,20101210,173500,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101210,173600,2.1085,2.1087,2.1085,2.1087
GBPNZD,20101210,173700,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101210,173800,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101210,173900,2.1092,2.1095,2.1092,2.1093
GBPNZD,20101210,174000,2.1095,2.1097,2.1095,2.1096
GBPNZD,20101210,174100,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101210,174200,2.1101,2.1102,2.1096,2.1097
GBPNZD,20101210,174300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101210,174400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101210,174500,2.1099,2.1099,2.1098,2.1099
GBPNZD,20101210,174600,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101210,174700,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101210,174800,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101210,174900,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101210,175000,2.1096,2.1097,2.1095,2.1095
GBPNZD,20101210,175100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101210,175200,2.1095,2.1099,2.1095,2.1097
GBPNZD,20101210,175300,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101210,175400,2.1098,2.1103,2.1098,2.1103
GBPNZD,20101210,175500,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101210,175600,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101210,175700,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101210,175800,2.1106,2.1112,2.1106,2.1112
GBPNZD,20101210,175900,2.1111,2.1113,2.1110,2.1113
GBPNZD,20101210,180000,2.1114,2.1114,2.1112,2.1113
GBPNZD,20101210,180100,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101210,180200,2.1119,2.1121,2.1116,2.1116
GBPNZD,20101210,180300,2.1114,2.1114,2.1112,2.1113
GBPNZD,20101210,180400,2.1114,2.1117,2.1114,2.1116
GBPNZD,20101210,180500,2.1116,2.1120,2.1116,2.1120
GBPNZD,20101210,180600,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101210,180700,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101210,180800,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101210,180900,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101210,181000,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101210,181100,2.1123,2.1123,2.1116,2.1116
GBPNZD,20101210,181200,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101210,181300,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101210,181400,2.1116,2.1117,2.1116,2.1116
GBPNZD,20101210,181500,2.1115,2.1116,2.1114,2.1116
GBPNZD,20101210,181600,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101210,181700,2.1114,2.1114,2.1111,2.1111
GBPNZD,20101210,181800,2.1111,2.1111,2.1109,2.1110
GBPNZD,20101210,181900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101210,182000,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101210,182100,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101210,182200,2.1106,2.1109,2.1105,2.1109
GBPNZD,20101210,182300,2.1110,2.1111,2.1110,2.1110
GBPNZD,20101210,182400,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101210,182500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101210,182600,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101210,182700,2.1117,2.1117,2.1114,2.1114
GBPNZD,20101210,182800,2.1113,2.1113,2.1108,2.1108
GBPNZD,20101210,182900,2.1108,2.1110,2.1107,2.1110
GBPNZD,20101210,183000,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101210,183100,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101210,183200,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101210,183300,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101210,183400,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101210,183500,2.1109,2.1110,2.1109,2.1109
GBPNZD,20101210,183600,2.1108,2.1109,2.1107,2.1109
GBPNZD,20101210,183700,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101210,183800,2.1109,2.1109,2.1108,2.1109
GBPNZD,20101210,183900,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101210,184000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101210,184100,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101210,184200,2.1102,2.1103,2.1100,2.1100
GBPNZD,20101210,184300,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101210,184400,2.1105,2.1105,2.1104,2.1105
GBPNZD,20101210,184500,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101210,184600,2.1107,2.1108,2.1106,2.1106
GBPNZD,20101210,184700,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101210,184800,2.1107,2.1109,2.1107,2.1107
GBPNZD,20101210,184900,2.1107,2.1107,2.1105,2.1107
GBPNZD,20101210,185000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101210,185100,2.1105,2.1108,2.1105,2.1108
GBPNZD,20101210,185200,2.1107,2.1107,2.1106,2.1107
GBPNZD,20101210,185300,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101210,185400,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101210,185500,2.1113,2.1113,2.1111,2.1111
GBPNZD,20101210,185600,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101210,185700,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101210,185800,2.1113,2.1113,2.1110,2.1112
GBPNZD,20101210,185900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101210,190000,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101210,190100,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101210,190200,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101210,190300,2.1114,2.1115,2.1114,2.1115
GBPNZD,20101210,190400,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101210,190500,2.1117,2.1119,2.1117,2.1119
GBPNZD,20101210,190600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101210,190700,2.1121,2.1125,2.1121,2.1125
GBPNZD,20101210,190800,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101210,190900,2.1130,2.1135,2.1130,2.1131
GBPNZD,20101210,191000,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101210,191100,2.1130,2.1131,2.1130,2.1130
GBPNZD,20101210,191200,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101210,191300,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101210,191400,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101210,191500,2.1118,2.1121,2.1117,2.1121
GBPNZD,20101210,191600,2.1122,2.1122,2.1119,2.1120
GBPNZD,20101210,191700,2.1120,2.1123,2.1120,2.1121
GBPNZD,20101210,191800,2.1120,2.1120,2.1117,2.1117
GBPNZD,20101210,191900,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101210,192000,2.1117,2.1118,2.1117,2.1117
GBPNZD,20101210,192100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101210,192200,2.1120,2.1120,2.1117,2.1117
GBPNZD,20101210,192300,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101210,192400,2.1116,2.1116,2.1115,2.1116
GBPNZD,20101210,192500,2.1116,2.1120,2.1116,2.1120
GBPNZD,20101210,192600,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101210,192700,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101210,192800,2.1120,2.1120,2.1117,2.1117
GBPNZD,20101210,192900,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101210,193000,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101210,193100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101210,193200,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101210,193300,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101210,193400,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101210,193500,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101210,193600,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101210,193700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101210,193800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101210,193900,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101210,194000,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101210,194100,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101210,194200,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101210,194300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101210,194400,2.1119,2.1119,2.1114,2.1114
GBPNZD,20101210,194500,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101210,194600,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101210,194700,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101210,194800,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101210,194900,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101210,195000,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101210,195100,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101210,195200,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101210,195300,2.1114,2.1114,2.1113,2.1114
GBPNZD,20101210,195400,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101210,195500,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101210,195600,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101210,195700,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101210,195800,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101210,195900,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101210,200000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101210,200100,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101210,200200,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101210,200300,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101210,200400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101210,200500,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101210,200600,2.1114,2.1118,2.1114,2.1118
GBPNZD,20101210,200700,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101210,200800,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101210,200900,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101210,201000,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101210,201100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101210,201200,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101210,201300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101210,201400,2.1121,2.1122,2.1121,2.1122
GBPNZD,20101210,201500,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101210,201600,2.1125,2.1125,2.1119,2.1119
GBPNZD,20101210,201700,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101210,201800,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101210,201900,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101210,202000,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101210,202100,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101210,202200,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101210,202300,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101210,202400,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101210,202500,2.1110,2.1110,2.1108,2.1108
GBPNZD,20101210,202600,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101210,202700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101210,202800,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101210,202900,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101210,203000,2.1110,2.1110,2.1108,2.1108
GBPNZD,20101210,203100,2.1107,2.1107,2.1106,2.1107
GBPNZD,20101210,203200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101210,203300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101210,203400,2.1110,2.1110,2.1106,2.1106
GBPNZD,20101210,203500,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101210,203600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101210,203700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101210,203800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101210,203900,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101210,204000,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101210,204100,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101210,204200,2.1113,2.1118,2.1113,2.1117
GBPNZD,20101210,204300,2.1116,2.1123,2.1116,2.1123
GBPNZD,20101210,204400,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101210,204500,2.1128,2.1131,2.1128,2.1130
GBPNZD,20101210,204600,2.1130,2.1130,2.1128,2.1130
GBPNZD,20101210,204700,2.1133,2.1133,2.1127,2.1127
GBPNZD,20101210,204800,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101210,204900,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101210,205000,2.1128,2.1134,2.1128,2.1132
GBPNZD,20101210,205100,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101210,205200,2.1128,2.1138,2.1128,2.1138
GBPNZD,20101210,205300,2.1139,2.1142,2.1133,2.1133
GBPNZD,20101210,205400,2.1133,2.1137,2.1133,2.1137
GBPNZD,20101210,205500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101210,205600,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101210,205700,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101210,205800,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101210,205900,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101210,210000,2.1141,2.1141,2.1140,2.1141
GBPNZD,20101210,210100,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101210,210200,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101210,210300,2.1139,2.1140,2.1139,2.1139
GBPNZD,20101210,210400,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101210,210500,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101210,210600,2.1140,2.1141,2.1140,2.1140
GBPNZD,20101210,210700,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101210,210800,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101210,210900,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101210,211000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101210,211100,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101210,211200,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101210,211300,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101210,211400,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101210,211500,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101210,211600,2.1128,2.1132,2.1128,2.1132
GBPNZD,20101210,211700,2.1132,2.1132,2.1129,2.1129
GBPNZD,20101210,211800,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101210,211900,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101210,212000,2.1131,2.1131,2.1124,2.1124
GBPNZD,20101210,212100,2.1125,2.1127,2.1125,2.1126
GBPNZD,20101210,212200,2.1125,2.1125,2.1125,2.1125
GBPNZD,20101210,212300,2.1125,2.1127,2.1125,2.1127
GBPNZD,20101210,212400,2.1128,2.1135,2.1128,2.1135
GBPNZD,20101210,212500,2.1139,2.1139,2.1139,2.1139
GBPNZD,20101210,212600,2.1139,2.1139,2.1139,2.1139
GBPNZD,20101210,212700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101210,212800,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101210,212900,2.1140,2.1140,2.1136,2.1136
GBPNZD,20101210,213000,2.1135,2.1135,2.1134,2.1135
GBPNZD,20101210,213100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101210,213200,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101210,213300,2.1133,2.1133,2.1130,2.1131
GBPNZD,20101210,213400,2.1132,2.1136,2.1132,2.1136
GBPNZD,20101210,213500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101210,213600,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101210,213700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101210,213800,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101210,213900,2.1138,2.1138,2.1136,2.1138
GBPNZD,20101210,214000,2.1138,2.1139,2.1137,2.1137
GBPNZD,20101210,214100,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101210,214200,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101210,214300,2.1141,2.1143,2.1141,2.1143
GBPNZD,20101210,214400,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101210,214500,2.1138,2.1138,2.1136,2.1137
GBPNZD,20101210,214600,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101210,214700,2.1134,2.1134,2.1133,2.1134
GBPNZD,20101210,214800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101210,214900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101210,215000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101210,215100,2.1137,2.1140,2.1137,2.1137
GBPNZD,20101210,215200,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101210,215300,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101210,215400,2.1137,2.1138,2.1135,2.1135
GBPNZD,20101210,215500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101210,215600,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101210,215700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101210,215800,2.1134,2.1135,2.1134,2.1134
GBPNZD,20101210,215900,2.1133,2.1133,2.1131,2.1133
GBPNZD,20101210,220000,2.1132,2.1132,2.1128,2.1128
AUDCHF,20101210,000100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,000200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101210,000300,0.9674,0.9674,0.9670,0.9672
AUDCHF,20101210,000400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101210,000500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,000600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,000700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,000800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,000900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101210,001000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101210,001100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101210,001200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101210,001300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101210,001400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,001500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101210,001600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101210,001700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,001800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,001900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101210,002000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101210,002100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,002200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20101210,002300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101210,002400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,002500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,002600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,002700,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101210,002800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,002900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,003000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,003100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101210,003200,0.9673,0.9673,0.9670,0.9671
AUDCHF,20101210,003300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101210,003400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,003500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,003600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,003700,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101210,003800,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101210,003900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,004000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,004100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101210,004200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,004300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,004400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,004500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,004600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,004700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,004800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,004900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,005000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20101210,005100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,005200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101210,005300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101210,005400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,005500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,005600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,005700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,005800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101210,005900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,010000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,010100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,010200,0.9675,0.9677,0.9675,0.9676
AUDCHF,20101210,010300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101210,010400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,010500,0.9678,0.9678,0.9673,0.9673
AUDCHF,20101210,010600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101210,010700,0.9670,0.9671,0.9670,0.9670
AUDCHF,20101210,010800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101210,010900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101210,011000,0.9669,0.9671,0.9669,0.9670
AUDCHF,20101210,011100,0.9669,0.9671,0.9668,0.9671
AUDCHF,20101210,011200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,011300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,011400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,011500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,011600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101210,011700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101210,011800,0.9671,0.9671,0.9669,0.9670
AUDCHF,20101210,011900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101210,012000,0.9671,0.9671,0.9669,0.9670
AUDCHF,20101210,012100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101210,012200,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101210,012300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101210,012400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101210,012500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101210,012600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,012700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101210,012800,0.9667,0.9671,0.9667,0.9671
AUDCHF,20101210,012900,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101210,013000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,013100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101210,013200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101210,013300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101210,013400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,013500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,013600,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101210,013700,0.9673,0.9673,0.9672,0.9673
AUDCHF,20101210,013800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101210,013900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,014000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,014100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101210,014200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,014300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,014400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,014500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,014600,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101210,014700,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101210,014800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101210,014900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,015000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101210,015100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,015200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101210,015300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101210,015400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,015500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,015600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101210,015700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,015800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101210,015900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101210,020000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101210,020100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101210,020200,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101210,020300,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101210,020400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101210,020500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101210,020600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,020700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101210,020800,0.9666,0.9669,0.9666,0.9669
AUDCHF,20101210,020900,0.9670,0.9672,0.9669,0.9669
AUDCHF,20101210,021000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101210,021100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101210,021200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,021300,0.9667,0.9667,0.9665,0.9666
AUDCHF,20101210,021400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,021500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,021600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,021700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,021800,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101210,021900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101210,022000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101210,022100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20101210,022200,0.9666,0.9667,0.9665,0.9666
AUDCHF,20101210,022300,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101210,022400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101210,022500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,022600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20101210,022700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101210,022800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101210,022900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101210,023000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,023100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101210,023200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101210,023300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101210,023400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101210,023500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101210,023600,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101210,023700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,023800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,023900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,024000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,024100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,024200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101210,024300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101210,024400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,024500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101210,024600,0.9665,0.9667,0.9665,0.9666
AUDCHF,20101210,024700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101210,024800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101210,024900,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101210,025000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101210,025100,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101210,025200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101210,025300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101210,025400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,025500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,025600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101210,025700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101210,025800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101210,025900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,030000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,030100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101210,030200,0.9672,0.9673,0.9671,0.9673
AUDCHF,20101210,030300,0.9674,0.9678,0.9674,0.9678
AUDCHF,20101210,030400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101210,030500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,030600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101210,030700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,030800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,030900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,031000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,031100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,031200,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101210,031300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,031400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,031500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,031600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,031700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,031800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,031900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,032000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,032100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,032200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,032300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,032400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,032500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,032600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,032700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101210,032800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101210,032900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,033000,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101210,033100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,033200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101210,033300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,033400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,033500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,033600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,033700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,033800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,033900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,034000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,034100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,034200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,034300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,034400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,034500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,034600,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,034700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,034800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,034900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,035000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,035100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,035200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,035300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101210,035400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,035500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,035600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20101210,035700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,035800,0.9679,0.9680,0.9678,0.9678
AUDCHF,20101210,035900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,040000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101210,040100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101210,040200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,040300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101210,040400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,040500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,040600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,040700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,040800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101210,040900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,041000,0.9679,0.9679,0.9677,0.9678
AUDCHF,20101210,041100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,041200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,041300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,041400,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101210,041500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,041600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,041700,0.9681,0.9681,0.9679,0.9681
AUDCHF,20101210,041800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,041900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,042000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,042100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101210,042200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,042300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,042400,0.9680,0.9681,0.9678,0.9678
AUDCHF,20101210,042500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101210,042600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101210,042700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,042800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,042900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,043000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,043100,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101210,043200,0.9677,0.9677,0.9675,0.9676
AUDCHF,20101210,043300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101210,043400,0.9680,0.9680,0.9678,0.9679
AUDCHF,20101210,043500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101210,043600,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,043700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,043800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,043900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101210,044000,0.9680,0.9682,0.9679,0.9680
AUDCHF,20101210,044100,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101210,044200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,044300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20101210,044400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,044500,0.9679,0.9681,0.9679,0.9679
AUDCHF,20101210,044600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,044700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,044800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,044900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,045000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,045100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,045200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,045300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,045400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,045500,0.9680,0.9681,0.9679,0.9679
AUDCHF,20101210,045600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,045700,0.9677,0.9678,0.9676,0.9678
AUDCHF,20101210,045800,0.9679,0.9679,0.9677,0.9678
AUDCHF,20101210,045900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,050000,0.9678,0.9680,0.9678,0.9679
AUDCHF,20101210,050100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,050200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,050300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,050400,0.9679,0.9681,0.9679,0.9679
AUDCHF,20101210,050500,0.9680,0.9681,0.9678,0.9678
AUDCHF,20101210,050600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,050700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,050800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,050900,0.9678,0.9680,0.9678,0.9678
AUDCHF,20101210,051000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,051100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,051200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,051300,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101210,051400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,051500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,051600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,051700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,051800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101210,051900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,052000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,052100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,052200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,052300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,052400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,052500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,052600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,052700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,052800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101210,052900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,053000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,053100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,053200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,053300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,053400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,053500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101210,053600,0.9680,0.9682,0.9679,0.9682
AUDCHF,20101210,053700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,053800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,053900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,054000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,054100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,054200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,054300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,054400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,054500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,054600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,054700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,054800,0.9677,0.9678,0.9676,0.9677
AUDCHF,20101210,054900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,055000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101210,055100,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101210,055200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,055300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,055400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,055500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,055600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,055700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,055800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,055900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,060000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,060100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20101210,060200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,060300,0.9677,0.9677,0.9675,0.9677
AUDCHF,20101210,060400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20101210,060500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101210,060600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,060700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,060800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,060900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101210,061000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101210,061100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,061200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,061300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,061400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20101210,061500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,061600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101210,061700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,061800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101210,061900,0.9679,0.9679,0.9677,0.9678
AUDCHF,20101210,062000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,062100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20101210,062200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,062300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,062400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,062500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,062600,0.9677,0.9678,0.9676,0.9678
AUDCHF,20101210,062700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,062800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101210,062900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101210,063000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101210,063100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,063200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,063300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,063400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,063500,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101210,063600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,063700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,063800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,063900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,064000,0.9676,0.9678,0.9676,0.9677
AUDCHF,20101210,064100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,064200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,064300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,064400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,064500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,064600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,064700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,064800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,064900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,065000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,065100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,065200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,065300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,065400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,065500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,065600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,065700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101210,065800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,065900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,070000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,070100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,070200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101210,070300,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101210,070400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,070500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,070600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101210,070700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101210,070800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,070900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,071000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,071100,0.9674,0.9677,0.9674,0.9676
AUDCHF,20101210,071200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,071300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,071400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,071500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,071600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,071700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,071800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101210,071900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101210,072000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,072100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,072200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,072300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20101210,072400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101210,072500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,072600,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101210,072700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101210,072800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,072900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,073000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101210,073100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,073200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,073300,0.9680,0.9681,0.9679,0.9679
AUDCHF,20101210,073400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,073500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,073600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,073700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,073800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,073900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,074000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,074100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,074200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101210,074300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,074400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,074500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,074600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101210,074700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20101210,074800,0.9677,0.9678,0.9675,0.9675
AUDCHF,20101210,074900,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101210,075000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,075100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,075200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,075300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,075400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,075500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101210,075600,0.9673,0.9678,0.9673,0.9678
AUDCHF,20101210,075700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,075800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,075900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,080000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20101210,080100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,080200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,080300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,080400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,080500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,080600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,080700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,080800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,080900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,081000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,081100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,081200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101210,081300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,081400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,081500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,081600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,081700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,081800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,081900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,082000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,082100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,082200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101210,082300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101210,082400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,082500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,082600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,082700,0.9676,0.9678,0.9676,0.9677
AUDCHF,20101210,082800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,082900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,083000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101210,083100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,083200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,083300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,083400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,083500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,083600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,083700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,083800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,083900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101210,084000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101210,084100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,084200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,084300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,084400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,084500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,084600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,084700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,084800,0.9681,0.9681,0.9679,0.9681
AUDCHF,20101210,084900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101210,085000,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101210,085100,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101210,085200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,085300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,085400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,085500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,085600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,085700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,085800,0.9679,0.9681,0.9679,0.9680
AUDCHF,20101210,085900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,090000,0.9680,0.9680,0.9676,0.9676
AUDCHF,20101210,090100,0.9677,0.9679,0.9677,0.9678
AUDCHF,20101210,090200,0.9677,0.9677,0.9675,0.9676
AUDCHF,20101210,090300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,090400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,090500,0.9679,0.9679,0.9674,0.9674
AUDCHF,20101210,090600,0.9673,0.9673,0.9669,0.9671
AUDCHF,20101210,090700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101210,090800,0.9672,0.9675,0.9672,0.9672
AUDCHF,20101210,090900,0.9671,0.9672,0.9670,0.9672
AUDCHF,20101210,091000,0.9671,0.9671,0.9670,0.9671
AUDCHF,20101210,091100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101210,091200,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101210,091300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101210,091400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101210,091500,0.9671,0.9672,0.9670,0.9670
AUDCHF,20101210,091600,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101210,091700,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101210,091800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101210,091900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101210,092000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,092100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,092200,0.9667,0.9668,0.9666,0.9668
AUDCHF,20101210,092300,0.9669,0.9669,0.9664,0.9664
AUDCHF,20101210,092400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101210,092500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101210,092600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,092700,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101210,092800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,092900,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101210,093000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,093100,0.9667,0.9670,0.9667,0.9670
AUDCHF,20101210,093200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101210,093300,0.9672,0.9673,0.9672,0.9672
AUDCHF,20101210,093400,0.9671,0.9672,0.9670,0.9670
AUDCHF,20101210,093500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101210,093600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101210,093700,0.9671,0.9679,0.9671,0.9678
AUDCHF,20101210,093800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,093900,0.9678,0.9679,0.9676,0.9679
AUDCHF,20101210,094000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101210,094100,0.9681,0.9681,0.9678,0.9679
AUDCHF,20101210,094200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101210,094300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101210,094400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,094500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,094600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101210,094700,0.9681,0.9681,0.9675,0.9675
AUDCHF,20101210,094800,0.9676,0.9677,0.9676,0.9676
AUDCHF,20101210,094900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,095000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,095100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,095200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101210,095300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,095400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,095500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101210,095600,0.9676,0.9677,0.9675,0.9677
AUDCHF,20101210,095700,0.9678,0.9679,0.9675,0.9675
AUDCHF,20101210,095800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,095900,0.9674,0.9676,0.9674,0.9675
AUDCHF,20101210,100000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,100100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101210,100200,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101210,100300,0.9676,0.9676,0.9674,0.9676
AUDCHF,20101210,100400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20101210,100500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,100600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101210,100700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,100800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101210,100900,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101210,101000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101210,101100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,101200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,101300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101210,101400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,101500,0.9677,0.9679,0.9676,0.9679
AUDCHF,20101210,101600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,101700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101210,101800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,101900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,102000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,102100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,102200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101210,102300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101210,102400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101210,102500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101210,102600,0.9686,0.9687,0.9686,0.9686
AUDCHF,20101210,102700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101210,102800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101210,102900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101210,103000,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101210,103100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101210,103200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,103300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,103400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,103500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,103600,0.9677,0.9679,0.9677,0.9678
AUDCHF,20101210,103700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,103800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,103900,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101210,104000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,104100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101210,104200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101210,104300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101210,104400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101210,104500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,104600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101210,104700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,104800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,104900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,105000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,105100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,105200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101210,105300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,105400,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101210,105500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,105600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,105700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,105800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,105900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,110000,0.9678,0.9678,0.9669,0.9669
AUDCHF,20101210,110100,0.9670,0.9672,0.9662,0.9662
AUDCHF,20101210,110200,0.9660,0.9660,0.9652,0.9659
AUDCHF,20101210,110300,0.9660,0.9667,0.9660,0.9667
AUDCHF,20101210,110400,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101210,110500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,110600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101210,110700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101210,110800,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101210,110900,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101210,111000,0.9667,0.9672,0.9667,0.9671
AUDCHF,20101210,111100,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101210,111200,0.9672,0.9675,0.9672,0.9675
AUDCHF,20101210,111300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,111400,0.9678,0.9678,0.9676,0.9677
AUDCHF,20101210,111500,0.9677,0.9677,0.9675,0.9675
AUDCHF,20101210,111600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,111700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,111800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101210,111900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,112000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,112100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101210,112200,0.9681,0.9681,0.9678,0.9678
AUDCHF,20101210,112300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101210,112400,0.9677,0.9681,0.9677,0.9681
AUDCHF,20101210,112500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,112600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,112700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,112800,0.9679,0.9685,0.9679,0.9685
AUDCHF,20101210,112900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101210,113000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101210,113100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101210,113200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101210,113300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101210,113400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101210,113500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101210,113600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101210,113700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101210,113800,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101210,113900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101210,114000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101210,114100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101210,114200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101210,114300,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101210,114400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101210,114500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,114600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101210,114700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101210,114800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101210,114900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,115000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101210,115100,0.9691,0.9695,0.9691,0.9695
AUDCHF,20101210,115200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101210,115300,0.9699,0.9699,0.9695,0.9695
AUDCHF,20101210,115400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101210,115500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,115600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,115700,0.9694,0.9694,0.9691,0.9692
AUDCHF,20101210,115800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,115900,0.9694,0.9699,0.9694,0.9699
AUDCHF,20101210,120000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101210,120100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101210,120200,0.9696,0.9696,0.9692,0.9693
AUDCHF,20101210,120300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,120400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,120500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101210,120600,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101210,120700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101210,120800,0.9701,0.9701,0.9696,0.9697
AUDCHF,20101210,120900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,121000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101210,121100,0.9698,0.9699,0.9697,0.9697
AUDCHF,20101210,121200,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101210,121300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101210,121400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101210,121500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,121600,0.9694,0.9699,0.9694,0.9699
AUDCHF,20101210,121700,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101210,121800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101210,121900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,122000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,122100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101210,122200,0.9699,0.9699,0.9697,0.9699
AUDCHF,20101210,122300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101210,122400,0.9701,0.9706,0.9701,0.9706
AUDCHF,20101210,122500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101210,122600,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101210,122700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101210,122800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101210,122900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101210,123000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101210,123100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101210,123200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101210,123300,0.9703,0.9703,0.9701,0.9703
AUDCHF,20101210,123400,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101210,123500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20101210,123600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101210,123700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101210,123800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101210,123900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101210,124000,0.9702,0.9703,0.9701,0.9703
AUDCHF,20101210,124100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101210,124200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101210,124300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101210,124400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101210,124500,0.9703,0.9707,0.9703,0.9707
AUDCHF,20101210,124600,0.9706,0.9706,0.9705,0.9706
AUDCHF,20101210,124700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101210,124800,0.9704,0.9704,0.9701,0.9703
AUDCHF,20101210,124900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101210,125000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101210,125100,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101210,125200,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101210,125300,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101210,125400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101210,125500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,125600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,125700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,125800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101210,125900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101210,130000,0.9700,0.9707,0.9700,0.9707
AUDCHF,20101210,130100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101210,130200,0.9704,0.9704,0.9700,0.9700
AUDCHF,20101210,130300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,130400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,130500,0.9699,0.9700,0.9698,0.9698
AUDCHF,20101210,130600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101210,130700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,130800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101210,130900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,131000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101210,131100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,131200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101210,131300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101210,131400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101210,131500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,131600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,131700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101210,131800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101210,131900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,132000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101210,132100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,132200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101210,132300,0.9698,0.9699,0.9697,0.9699
AUDCHF,20101210,132400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,132500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,132600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101210,132700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101210,132800,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101210,132900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,133000,0.9699,0.9699,0.9697,0.9698
AUDCHF,20101210,133100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,133200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101210,133300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101210,133400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,133500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101210,133600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101210,133700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20101210,133800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101210,133900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,134000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,134100,0.9696,0.9696,0.9695,0.9696
AUDCHF,20101210,134200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101210,134300,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101210,134400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,134500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101210,134600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,134700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101210,134800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,134900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101210,135000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101210,135100,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101210,135200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,135300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,135400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,135500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,135600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101210,135700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101210,135800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101210,135900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101210,140000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101210,140100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101210,140200,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101210,140300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101210,140400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101210,140500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101210,140600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,140700,0.9698,0.9698,0.9696,0.9697
AUDCHF,20101210,140800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,140900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101210,141000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101210,141100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101210,141200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101210,141300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101210,141400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101210,141500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,141600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101210,141700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,141800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,141900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,142000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101210,142100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101210,142200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,142300,0.9699,0.9699,0.9697,0.9699
AUDCHF,20101210,142400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101210,142500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101210,142600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,142700,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101210,142800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101210,142900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101210,143000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101210,143100,0.9699,0.9702,0.9699,0.9700
AUDCHF,20101210,143200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101210,143300,0.9699,0.9700,0.9697,0.9700
AUDCHF,20101210,143400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101210,143500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101210,143600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101210,143700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101210,143800,0.9700,0.9700,0.9698,0.9699
AUDCHF,20101210,143900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101210,144000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,144100,0.9698,0.9699,0.9696,0.9699
AUDCHF,20101210,144200,0.9698,0.9698,0.9697,0.9698
AUDCHF,20101210,144300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101210,144400,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101210,144500,0.9699,0.9699,0.9695,0.9695
AUDCHF,20101210,144600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101210,144700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101210,144800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101210,144900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101210,145000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,145100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101210,145200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101210,145300,0.9697,0.9699,0.9696,0.9699
AUDCHF,20101210,145400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101210,145500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101210,145600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101210,145700,0.9698,0.9699,0.9697,0.9699
AUDCHF,20101210,145800,0.9699,0.9701,0.9699,0.9700
AUDCHF,20101210,145900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,150000,0.9700,0.9700,0.9698,0.9699
AUDCHF,20101210,150100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,150200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101210,150300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101210,150400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,150500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101210,150600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101210,150700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,150800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,150900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101210,151000,0.9694,0.9698,0.9694,0.9697
AUDCHF,20101210,151100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,151200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101210,151300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101210,151400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,151500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,151600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,151700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101210,151800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101210,151900,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101210,152000,0.9698,0.9699,0.9698,0.9698
AUDCHF,20101210,152100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101210,152200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101210,152300,0.9698,0.9700,0.9697,0.9700
AUDCHF,20101210,152400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101210,152500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101210,152600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101210,152700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101210,152800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,152900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101210,153000,0.9696,0.9697,0.9694,0.9695
AUDCHF,20101210,153100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101210,153200,0.9695,0.9696,0.9693,0.9696
AUDCHF,20101210,153300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101210,153400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101210,153500,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101210,153600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,153700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101210,153800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101210,153900,0.9690,0.9692,0.9690,0.9691
AUDCHF,20101210,154000,0.9691,0.9693,0.9691,0.9692
AUDCHF,20101210,154100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,154200,0.9693,0.9695,0.9693,0.9693
AUDCHF,20101210,154300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101210,154400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101210,154500,0.9693,0.9695,0.9693,0.9694
AUDCHF,20101210,154600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101210,154700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101210,154800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101210,154900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101210,155000,0.9695,0.9695,0.9693,0.9694
AUDCHF,20101210,155100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101210,155200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101210,155300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101210,155400,0.9695,0.9695,0.9693,0.9694
AUDCHF,20101210,155500,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101210,155600,0.9696,0.9699,0.9696,0.9697
AUDCHF,20101210,155700,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101210,155800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101210,155900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101210,160000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101210,160100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101210,160200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101210,160300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101210,160400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101210,160500,0.9688,0.9689,0.9687,0.9689
AUDCHF,20101210,160600,0.9688,0.9688,0.9686,0.9688
AUDCHF,20101210,160700,0.9687,0.9687,0.9682,0.9685
AUDCHF,20101210,160800,0.9686,0.9687,0.9685,0.9685
AUDCHF,20101210,160900,0.9684,0.9684,0.9682,0.9683
AUDCHF,20101210,161000,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101210,161100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101210,161200,0.9681,0.9682,0.9677,0.9677
AUDCHF,20101210,161300,0.9676,0.9677,0.9674,0.9674
AUDCHF,20101210,161400,0.9675,0.9676,0.9672,0.9672
AUDCHF,20101210,161500,0.9673,0.9675,0.9672,0.9675
AUDCHF,20101210,161600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101210,161700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,161800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,161900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,162000,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101210,162100,0.9677,0.9680,0.9677,0.9680
AUDCHF,20101210,162200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,162300,0.9679,0.9679,0.9675,0.9675
AUDCHF,20101210,162400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101210,162500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101210,162600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,162700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101210,162800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,162900,0.9676,0.9676,0.9673,0.9673
AUDCHF,20101210,163000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101210,163100,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101210,163200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101210,163300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101210,163400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101210,163500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,163600,0.9678,0.9678,0.9676,0.9677
AUDCHF,20101210,163700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,163800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,163900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101210,164000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101210,164100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101210,164200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,164300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101210,164400,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101210,164500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101210,164600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101210,164700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101210,164800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,164900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101210,165000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101210,165100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101210,165200,0.9677,0.9677,0.9673,0.9673
AUDCHF,20101210,165300,0.9674,0.9674,0.9670,0.9670
AUDCHF,20101210,165400,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101210,165500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101210,165600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101210,165700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101210,165800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101210,165900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101210,170000,0.9665,0.9665,0.9660,0.9661
AUDCHF,20101210,170100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101210,170200,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101210,170300,0.9661,0.9663,0.9660,0.9663
AUDCHF,20101210,170400,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101210,170500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101210,170600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101210,170700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,170800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101210,170900,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101210,171000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,171100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101210,171200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101210,171300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101210,171400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101210,171500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101210,171600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,171700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,171800,0.9663,0.9663,0.9662,0.9663
AUDCHF,20101210,171900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,172000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,172100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,172200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,172300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101210,172400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,172500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101210,172600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,172700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,172800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,172900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,173000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101210,173100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,173200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,173300,0.9656,0.9656,0.9654,0.9655
AUDCHF,20101210,173400,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101210,173500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101210,173600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101210,173700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101210,173800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101210,173900,0.9656,0.9656,0.9654,0.9655
AUDCHF,20101210,174000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101210,174100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,174200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101210,174300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101210,174400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,174500,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101210,174600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101210,174700,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101210,174800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101210,174900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101210,175000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,175100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,175200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,175300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101210,175400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101210,175500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,175600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101210,175700,0.9654,0.9655,0.9653,0.9653
AUDCHF,20101210,175800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101210,175900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101210,180000,0.9653,0.9653,0.9650,0.9652
AUDCHF,20101210,180100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101210,180200,0.9651,0.9653,0.9650,0.9652
AUDCHF,20101210,180300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101210,180400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,180500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,180600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101210,180700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101210,180800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,180900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,181000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101210,181100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,181200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101210,181300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,181400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,181500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101210,181600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101210,181700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101210,181800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101210,181900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101210,182000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,182100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,182200,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101210,182300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,182400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,182500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101210,182600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101210,182700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,182800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,182900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,183000,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101210,183100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,183200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20101210,183300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101210,183400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,183500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,183600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101210,183700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,183800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,183900,0.9654,0.9655,0.9654,0.9654
AUDCHF,20101210,184000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,184100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,184200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101210,184300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101210,184400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,184500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101210,184600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,184700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,184800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,184900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101210,185000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,185100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,185200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,185300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,185400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101210,185500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101210,185600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,185700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,185800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101210,185900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101210,190000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,190100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101210,190200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,190300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101210,190400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,190500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,190600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,190700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101210,190800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101210,190900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,191000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101210,191100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,191200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,191300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101210,191400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,191500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,191600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101210,191700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101210,191800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,191900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101210,192000,0.9660,0.9663,0.9660,0.9662
AUDCHF,20101210,192100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101210,192200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101210,192300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,192400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101210,192500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,192600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,192700,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101210,192800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101210,192900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101210,193000,0.9662,0.9662,0.9661,0.9662
AUDCHF,20101210,193100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,193200,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101210,193300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,193400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,193500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,193600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,193700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,193800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101210,193900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101210,194000,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101210,194100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,194200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101210,194300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,194400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,194500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,194600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,194700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,194800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,194900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101210,195000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101210,195100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,195200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101210,195300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,195400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,195500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101210,195600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,195700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,195800,0.9656,0.9656,0.9654,0.9655
AUDCHF,20101210,195900,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101210,200000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101210,200100,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101210,200200,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101210,200300,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101210,200400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101210,200500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,200600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101210,200700,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101210,200800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,200900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101210,201000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101210,201100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101210,201200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,201300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,201400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,201500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,201600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101210,201700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,201800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,201900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,202000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101210,202100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,202200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101210,202300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101210,202400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101210,202500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,202600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,202700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,202800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,202900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,203000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,203100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101210,203200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,203300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,203400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101210,203500,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101210,203600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101210,203700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,203800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,203900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,204000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,204100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,204200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,204300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,204400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101210,204500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101210,204600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101210,204700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101210,204800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,204900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101210,205000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101210,205100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,205200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,205300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,205400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,205500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101210,205600,0.9656,0.9657,0.9655,0.9657
AUDCHF,20101210,205700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101210,205800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20101210,205900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101210,210000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101210,210100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,210200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,210300,0.9665,0.9669,0.9665,0.9669
AUDCHF,20101210,210400,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101210,210500,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101210,210600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101210,210700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101210,210800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,210900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,211000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101210,211100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101210,211200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,211300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,211400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,211500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,211600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20101210,211700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,211800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,211900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,212000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,212100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,212200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101210,212300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101210,212400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,212500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101210,212600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,212700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,212800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101210,212900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101210,213000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101210,213100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101210,213200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101210,213300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101210,213400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20101210,213500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101210,213600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101210,213700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101210,213800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101210,213900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101210,214000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101210,214100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101210,214200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,214300,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101210,214400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101210,214500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101210,214600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101210,214700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,214800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,214900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101210,215000,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101210,215100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,215200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,215300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,215400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101210,215500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20101210,215600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,215700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101210,215800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101210,215900,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101210,220000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20101210,000100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,000200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,000300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,000400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,000500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,000600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,000700,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,000800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,000900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,001000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,001100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,001200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,001300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,001400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,001500,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101210,001600,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101210,001700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,001800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,001900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101210,002000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,002100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101210,002200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101210,002300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,002400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,002500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101210,002600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,002700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,002800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,002900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,003000,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101210,003100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,003200,0.9943,0.9943,0.9939,0.9940
AUDCAD,20101210,003300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,003400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,003500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,003600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,003700,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101210,003800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,003900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,004000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,004100,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101210,004200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,004300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,004400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,004500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,004600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,004700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,004800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,004900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,005000,0.9947,0.9947,0.9943,0.9943
AUDCAD,20101210,005100,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101210,005200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101210,005300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,005400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,005500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,005600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101210,005700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,005800,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101210,005900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,010000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,010100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,010200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101210,010300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,010400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,010500,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101210,010600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101210,010700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,010800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,010900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,011000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,011100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,011200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,011300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,011400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,011500,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101210,011600,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,011700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,011800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,011900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,012000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,012100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,012200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,012300,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101210,012400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,012500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,012600,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,012700,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101210,012800,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101210,012900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,013000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,013100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,013200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,013300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,013400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,013500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,013600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,013700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,013800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,013900,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101210,014000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,014100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,014200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,014300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,014400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,014500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,014600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,014700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,014800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,014900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,015000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,015100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,015900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,020000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,020100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,020200,0.9945,0.9945,0.9941,0.9941
AUDCAD,20101210,020300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,020400,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101210,020500,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101210,020600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,020700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,020800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,020900,0.9942,0.9943,0.9940,0.9940
AUDCAD,20101210,021000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,021100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,021200,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101210,021300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,021400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,021500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,021600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,021700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,021800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,021900,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101210,022000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,022100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,022200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,022300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,022400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,022500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,022600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,022700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,022800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101210,022900,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101210,023000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101210,023100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,023200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,023300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,023400,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101210,023500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,023600,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,023700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,023800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,023900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,024000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,024100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,024200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,024300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,024400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,024500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,024600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,024700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,024800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,024900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,025000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,025100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,025200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,025300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,025400,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101210,025500,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101210,025600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,025700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,025800,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101210,025900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,030000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,030100,0.9942,0.9944,0.9940,0.9940
AUDCAD,20101210,030200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,030300,0.9940,0.9947,0.9940,0.9946
AUDCAD,20101210,030400,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101210,030500,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,030600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,030700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,030800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,030900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,031000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,031100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,031200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101210,031300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101210,031400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101210,031500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101210,031600,0.9951,0.9953,0.9951,0.9952
AUDCAD,20101210,031700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101210,031800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,031900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,032000,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101210,032100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101210,032200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101210,032300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,032400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101210,032500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101210,032600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101210,032700,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101210,032800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,032900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,033000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,033100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,033200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,033300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,033400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,033500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,033600,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101210,033700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,033800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,033900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,034000,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101210,034100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,034200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101210,034300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101210,034400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,034500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,034600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,034700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,034800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,034900,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101210,035000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,035100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,035200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,035300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,035400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,035500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,035600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,035700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,035800,0.9945,0.9947,0.9944,0.9944
AUDCAD,20101210,035900,0.9944,0.9944,0.9942,0.9943
AUDCAD,20101210,040000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,040100,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101210,040200,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101210,040300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,040400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,040500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,040600,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,040700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,040800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,040900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,041000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,041100,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101210,041200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,041300,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101210,041400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,041500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,041600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,041700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,041800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,041900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,042000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,042100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,042200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,042300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,042400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,042500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,042600,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101210,042700,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101210,042800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,042900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,043000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,043100,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101210,043200,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101210,043300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,043400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,043500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,043600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,043700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,043800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,043900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,044000,0.9945,0.9947,0.9945,0.9945
AUDCAD,20101210,044100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,044200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,044300,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101210,044400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,044500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,044600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,044700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,044800,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101210,044900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,045000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,045100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,045200,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101210,045300,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101210,045400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,045500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,045600,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101210,045700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,045800,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101210,045900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,050000,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101210,050100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,050200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,050300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,050400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,050500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,050600,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101210,050700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,050800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101210,050900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101210,051000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101210,051100,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101210,051200,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101210,051300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,051400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,051500,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101210,051600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,051700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101210,051800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101210,051900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,052000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,052100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,052200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,052300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,052400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,052500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,052600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,052700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,052800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,052900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,053000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,053100,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101210,053200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,053300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,053400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,053500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,053600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,053700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,053800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,053900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,054000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,054100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,054200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,054300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,054400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,054500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101210,054600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,054700,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101210,054800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101210,054900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101210,055000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,055100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,055200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101210,055300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,055400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,055500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,055600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,055700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,055800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,055900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,060000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,060100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,060200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,060300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101210,060400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,060500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,060600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101210,060700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101210,060800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101210,060900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,061000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,061100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,061200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,061300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,061400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,061500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,061600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,061700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,061800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,061900,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101210,062000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,062100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,062200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,062300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,062400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,062500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,062600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,062700,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101210,062800,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101210,062900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,063000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101210,063100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,063200,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101210,063300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,063400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,063500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,063600,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101210,063700,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101210,063800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,063900,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101210,064000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,064100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,064200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,064300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,064400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,064500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,064600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,064700,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101210,064800,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101210,064900,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101210,065000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,065100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,065200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,065300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,065400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,065500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,065600,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101210,065700,0.9942,0.9942,0.9940,0.9941
AUDCAD,20101210,065800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,065900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,070000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,070100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,070200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,070300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,070400,0.9943,0.9944,0.9941,0.9941
AUDCAD,20101210,070500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,070600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101210,070700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,070800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,070900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,071000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,071100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,071200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,071300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,071400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,071500,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101210,071600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101210,071700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101210,071800,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101210,071900,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101210,072000,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101210,072100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,072200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101210,072300,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101210,072400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,072500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,072600,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101210,072700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,072800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101210,072900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101210,073000,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101210,073100,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101210,073200,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101210,073300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,073400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101210,073500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101210,073600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,073700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,073800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,073900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,074000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,074100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101210,074200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101210,074300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101210,074400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,074500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,074600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,074700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101210,074800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101210,074900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,075000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,075100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,075200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,075300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101210,075400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101210,075500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101210,075600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101210,075700,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101210,075800,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101210,075900,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101210,080000,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101210,080100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,080200,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101210,080300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,080400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101210,080500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,080600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,080700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,080800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,080900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,081000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,081100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,081200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,081300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,081400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,081500,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101210,081600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,081700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,081800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,081900,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,082000,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101210,082100,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101210,082200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,082300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,082400,0.9951,0.9954,0.9951,0.9953
AUDCAD,20101210,082500,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101210,082600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,082700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,082800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,082900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,083000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,083100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,083200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,083300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101210,083400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101210,083500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101210,083600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101210,083700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,083800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,083900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,084000,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101210,084100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,084200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,084300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,084400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101210,084500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,084600,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,084700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101210,084800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,084900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101210,085000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,085100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,085200,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101210,085300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,085400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,085500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101210,085600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101210,085700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101210,085800,0.9951,0.9954,0.9951,0.9952
AUDCAD,20101210,085900,0.9951,0.9953,0.9951,0.9952
AUDCAD,20101210,090000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101210,090100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101210,090200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101210,090300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101210,090400,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101210,090500,0.9953,0.9953,0.9947,0.9947
AUDCAD,20101210,090600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,090700,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101210,090800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,090900,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101210,091000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,091100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,091200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,091300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,091400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,091500,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101210,091600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,091700,0.9948,0.9949,0.9947,0.9947
AUDCAD,20101210,091800,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101210,091900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101210,092000,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101210,092100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,092200,0.9947,0.9951,0.9947,0.9950
AUDCAD,20101210,092300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,092400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,092500,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101210,092600,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101210,092700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,092800,0.9951,0.9952,0.9949,0.9949
AUDCAD,20101210,092900,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101210,093000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,093100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101210,093200,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101210,093300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101210,093400,0.9950,0.9950,0.9945,0.9945
AUDCAD,20101210,093500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,093600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,093700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101210,093800,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101210,093900,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101210,094000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,094100,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101210,094200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,094300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,094400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,094500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,094600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,094700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101210,094800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,094900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,095000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101210,095100,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101210,095200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101210,095300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,095400,0.9956,0.9959,0.9956,0.9958
AUDCAD,20101210,095500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101210,095600,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101210,095700,0.9963,0.9963,0.9960,0.9960
AUDCAD,20101210,095800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101210,095900,0.9962,0.9963,0.9961,0.9963
AUDCAD,20101210,100000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101210,100100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101210,100200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101210,100300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101210,100400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101210,100500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101210,100600,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101210,100700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101210,100800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101210,100900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101210,101000,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101210,101100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101210,101200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101210,101300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101210,101400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101210,101500,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101210,101600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101210,101700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101210,101800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101210,101900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101210,102000,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101210,102100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101210,102200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101210,102300,0.9967,0.9969,0.9967,0.9968
AUDCAD,20101210,102400,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101210,102500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101210,102600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101210,102700,0.9969,0.9969,0.9965,0.9965
AUDCAD,20101210,102800,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101210,102900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101210,103000,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101210,103100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101210,103200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101210,103300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101210,103400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101210,103500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101210,103600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101210,103700,0.9960,0.9963,0.9960,0.9963
AUDCAD,20101210,103800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101210,103900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101210,104000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101210,104100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101210,104200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101210,104300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101210,104400,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101210,104500,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101210,104600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101210,104700,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101210,104800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101210,104900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101210,105000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101210,105100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101210,105200,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101210,105300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101210,105400,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101210,105500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101210,105600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101210,105700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101210,105800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101210,105900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,110000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101210,110100,0.9969,0.9969,0.9963,0.9963
AUDCAD,20101210,110200,0.9960,0.9962,0.9955,0.9962
AUDCAD,20101210,110300,0.9963,0.9966,0.9962,0.9966
AUDCAD,20101210,110400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101210,110500,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101210,110600,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101210,110700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101210,110800,0.9962,0.9963,0.9961,0.9961
AUDCAD,20101210,110900,0.9960,0.9960,0.9958,0.9959
AUDCAD,20101210,111000,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101210,111100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101210,111200,0.9963,0.9968,0.9963,0.9968
AUDCAD,20101210,111300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101210,111400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101210,111500,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101210,111600,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101210,111700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101210,111800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101210,111900,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101210,112000,0.9963,0.9963,0.9958,0.9958
AUDCAD,20101210,112100,0.9957,0.9959,0.9956,0.9959
AUDCAD,20101210,112200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101210,112300,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101210,112400,0.9959,0.9961,0.9959,0.9959
AUDCAD,20101210,112500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101210,112600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101210,112700,0.9960,0.9961,0.9960,0.9960
AUDCAD,20101210,112800,0.9960,0.9964,0.9960,0.9964
AUDCAD,20101210,112900,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101210,113000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101210,113100,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101210,113200,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101210,113300,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101210,113400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101210,113500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101210,113600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101210,113700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101210,113800,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101210,113900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101210,114000,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101210,114100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101210,114200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101210,114300,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101210,114400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,114500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101210,114600,0.9977,0.9978,0.9976,0.9978
AUDCAD,20101210,114700,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101210,114800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,114900,0.9976,0.9978,0.9976,0.9977
AUDCAD,20101210,115000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,115100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101210,115200,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101210,115300,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101210,115400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,115500,0.9975,0.9976,0.9974,0.9975
AUDCAD,20101210,115600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,115700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101210,115800,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101210,115900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101210,120000,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101210,120100,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101210,120200,0.9977,0.9977,0.9972,0.9972
AUDCAD,20101210,120300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101210,120400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,120500,0.9973,0.9973,0.9970,0.9972
AUDCAD,20101210,120600,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101210,120700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,120800,0.9974,0.9974,0.9971,0.9972
AUDCAD,20101210,120900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101210,121000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,121100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,121200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,121300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,121400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,121500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101210,121600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,121700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101210,121800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,121900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101210,122000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101210,122100,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101210,122200,0.9977,0.9979,0.9976,0.9979
AUDCAD,20101210,122300,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101210,122400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101210,122500,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101210,122600,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101210,122700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101210,122800,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101210,122900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101210,123000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101210,123100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101210,123200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,123300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,123400,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101210,123500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101210,123600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101210,123700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101210,123800,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101210,123900,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101210,124000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101210,124100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,124200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,124300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101210,124400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,124500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,124600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,124700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,124800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101210,124900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,125000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101210,125100,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101210,125200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101210,125300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,125400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,125500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101210,125600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101210,125700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,125800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101210,125900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,130000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101210,130100,0.9977,0.9979,0.9977,0.9978
AUDCAD,20101210,130200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101210,130300,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101210,130400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101210,130500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101210,130600,0.9981,0.9982,0.9981,0.9981
AUDCAD,20101210,130700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101210,130800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101210,130900,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,131000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,131100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,131200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101210,131300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,131400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,131500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101210,131600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101210,131700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,131800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,131900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,132000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101210,132100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,132200,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101210,132300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,132400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101210,132500,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101210,132600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,132700,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,132800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101210,132900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,133000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,133100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101210,133200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,133300,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101210,133400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,133500,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101210,133600,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101210,133700,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101210,133800,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101210,133900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101210,134000,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101210,134100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,134200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,134300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,134400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,134500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101210,134600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101210,134700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101210,134800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101210,134900,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101210,135000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101210,135100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101210,135200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101210,135300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,135400,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101210,135500,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101210,135600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101210,135700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,135800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,135900,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101210,140000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,140100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,140200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,140300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101210,140400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101210,140500,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101210,140600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101210,140700,0.9978,0.9979,0.9977,0.9979
AUDCAD,20101210,140800,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101210,140900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101210,141000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101210,141100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,141200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,141300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101210,141400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101210,141500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101210,141600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,141700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101210,141800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,141900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,142000,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101210,142100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101210,142200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101210,142300,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101210,142400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101210,142500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101210,142600,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101210,142700,0.9974,0.9974,0.9972,0.9973
AUDCAD,20101210,142800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101210,142900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101210,143000,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101210,143100,0.9969,0.9969,0.9965,0.9965
AUDCAD,20101210,143200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101210,143300,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101210,143400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101210,143500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101210,143600,0.9966,0.9969,0.9966,0.9968
AUDCAD,20101210,143700,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101210,143800,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101210,143900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101210,144000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101210,144100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101210,144200,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101210,144300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101210,144400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101210,144500,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101210,144600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101210,144700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101210,144800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,144900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,145000,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101210,145100,0.9957,0.9958,0.9956,0.9957
AUDCAD,20101210,145200,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101210,145300,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101210,145400,0.9958,0.9958,0.9955,0.9956
AUDCAD,20101210,145500,0.9956,0.9958,0.9955,0.9958
AUDCAD,20101210,145600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101210,145700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101210,145800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101210,145900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101210,150000,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101210,150100,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101210,150200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,150300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101210,150400,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101210,150500,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101210,150600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101210,150700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101210,150800,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101210,150900,0.9954,0.9955,0.9953,0.9955
AUDCAD,20101210,151000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101210,151100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,151200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101210,151300,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101210,151400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101210,151500,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101210,151600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,151700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,151800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101210,151900,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101210,152000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,152100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,152200,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101210,152300,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101210,152400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,152500,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,152600,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101210,152700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,152800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,152900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101210,153000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101210,153100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101210,153200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,153300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101210,153400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,153500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101210,153600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101210,153700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101210,153800,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101210,153900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,154000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101210,154100,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101210,154200,0.9955,0.9955,0.9952,0.9953
AUDCAD,20101210,154300,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101210,154400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,154500,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101210,154600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101210,154700,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101210,154800,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101210,154900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101210,155000,0.9953,0.9954,0.9952,0.9953
AUDCAD,20101210,155100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101210,155200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,155300,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101210,155400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,155500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101210,155600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101210,155700,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101210,155800,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101210,155900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,160000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,160100,0.9947,0.9948,0.9946,0.9946
AUDCAD,20101210,160200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101210,160300,0.9945,0.9947,0.9945,0.9945
AUDCAD,20101210,160400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,160500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,160600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,160700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,160800,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101210,160900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101210,161000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101210,161100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101210,161200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101210,161300,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101210,161400,0.9943,0.9943,0.9940,0.9940
AUDCAD,20101210,161500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,161600,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101210,161700,0.9941,0.9942,0.9940,0.9940
AUDCAD,20101210,161800,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101210,161900,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101210,162000,0.9940,0.9942,0.9940,0.9941
AUDCAD,20101210,162100,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101210,162200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101210,162300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101210,162400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,162500,0.9938,0.9940,0.9938,0.9938
AUDCAD,20101210,162600,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101210,162700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,162800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,162900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,163000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,163100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,163200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,163300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,163400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,163500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,163600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,163700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,163800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,163900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,164000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,164100,0.9939,0.9940,0.9938,0.9939
AUDCAD,20101210,164200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,164300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,164400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,164500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,164600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,164700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,164800,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101210,164900,0.9944,0.9944,0.9942,0.9944
AUDCAD,20101210,165000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,165100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101210,165200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,165300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101210,165400,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101210,165500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101210,165600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101210,165700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101210,165800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,165900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,170000,0.9945,0.9946,0.9942,0.9944
AUDCAD,20101210,170100,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101210,170200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,170300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101210,170400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,170500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101210,170600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,170700,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101210,170800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,170900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,171000,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101210,171100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101210,171200,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101210,171300,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,171400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101210,171500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101210,171600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,171700,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101210,171800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101210,171900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101210,172000,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101210,172100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,172200,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101210,172300,0.9941,0.9941,0.9938,0.9938
AUDCAD,20101210,172400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,172500,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101210,172600,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101210,172700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,172800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,172900,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101210,173000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,173100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,173200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,173300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,173400,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101210,173500,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101210,173600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,173700,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101210,173800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,173900,0.9940,0.9940,0.9937,0.9938
AUDCAD,20101210,174000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,174100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,174200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,174300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,174400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,174500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,174600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,174700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,174800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,174900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,175000,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101210,175100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,175200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,175300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,175400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,175500,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101210,175600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,175700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,175800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,175900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,180000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101210,180100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101210,180200,0.9939,0.9941,0.9938,0.9941
AUDCAD,20101210,180300,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101210,180400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101210,180500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101210,180600,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101210,180700,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101210,180800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,180900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,181000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,181100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,181200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,181300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,181400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,181500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,181600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101210,181700,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101210,181800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101210,181900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101210,182000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101210,182100,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101210,182200,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101210,182300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101210,182400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,182500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,182600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,182700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,182800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,182900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101210,183000,0.9942,0.9942,0.9938,0.9938
AUDCAD,20101210,183100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,183200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,183900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,184000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101210,184100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101210,184200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101210,184300,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101210,184400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,184500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,184600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,184700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,184800,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101210,184900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,185000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,185100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,185200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,185300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,185400,0.9937,0.9937,0.9935,0.9936
AUDCAD,20101210,185500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,185600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,185700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,185800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,185900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,190000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,190100,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101210,190200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,190300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,190400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,190500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,190600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,190700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101210,190800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,190900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,191000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,191100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,191200,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101210,191300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,191400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,191500,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101210,191600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,191700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,191800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,191900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,192600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,192700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,192800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101210,192900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101210,193000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101210,193100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,193200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101210,193300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101210,193400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101210,193500,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101210,193600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101210,193700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101210,193800,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101210,193900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101210,194100,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101210,194200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101210,194400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,194900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,195000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,195100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,195200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101210,195300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101210,195400,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101210,195500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101210,195600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101210,195700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101210,195800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101210,195900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101210,200000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101210,200100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101210,200200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,200300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,200400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,200500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,200600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101210,200700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101210,200800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,200900,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101210,201000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101210,201100,0.9935,0.9938,0.9935,0.9938
AUDCAD,20101210,201200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,201300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,201400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,201500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,201600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,201700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,201800,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101210,201900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,202000,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101210,202100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,202200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101210,202300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101210,202400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101210,202500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,202600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,202700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101210,202800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101210,202900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,203000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,203100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,203200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,203300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,203400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,203500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,203600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,203700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,203800,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101210,203900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,204000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,204100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,204200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,204300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101210,204400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101210,204500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101210,204600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,204700,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101210,204800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101210,204900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101210,205000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,205100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101210,205200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101210,205300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101210,205400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101210,205500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101210,205600,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101210,205700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101210,205800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,205900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,210000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,210100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,210200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,210300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101210,210400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,210500,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101210,210600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,210700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,210800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,210900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,211000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,211100,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101210,211200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,211300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,211400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,211500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,211600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,211700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,211800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,211900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,212400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,212600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101210,212700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,212900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,213000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,213100,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101210,213200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,213300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,213400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,213500,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,213600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,213700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,213800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,213900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,214000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,214100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101210,214200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101210,214300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,214400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,214500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101210,214600,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101210,214700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,214800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,214900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,215000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,215100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,215200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101210,215300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101210,215400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101210,215500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101210,215600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101210,215700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101210,215800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101210,215900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101210,220000,0.9939,0.9939,0.9938,0.9938
AUDNZD,20101210,000100,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101210,000200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,000300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,000400,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,000500,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,000600,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,000700,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,000800,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,000900,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101210,001000,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,001100,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,001200,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,001300,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101210,001400,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101210,001500,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101210,001600,1.3127,1.3129,1.3127,1.3127
AUDNZD,20101210,001700,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101210,001800,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,001900,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,002000,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,002100,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,002200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,002300,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,002400,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,002500,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101210,002600,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101210,002700,1.3130,1.3132,1.3130,1.3131
AUDNZD,20101210,002800,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101210,002900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,003000,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,003100,1.3132,1.3132,1.3129,1.3129
AUDNZD,20101210,003200,1.3128,1.3128,1.3125,1.3127
AUDNZD,20101210,003300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101210,003400,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101210,003500,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101210,003600,1.3128,1.3133,1.3128,1.3133
AUDNZD,20101210,003700,1.3134,1.3140,1.3134,1.3140
AUDNZD,20101210,003800,1.3139,1.3139,1.3138,1.3139
AUDNZD,20101210,003900,1.3140,1.3140,1.3137,1.3137
AUDNZD,20101210,004000,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,004100,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,004200,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101210,004300,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,004400,1.3135,1.3138,1.3135,1.3138
AUDNZD,20101210,004500,1.3139,1.3140,1.3138,1.3139
AUDNZD,20101210,004600,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,004700,1.3140,1.3140,1.3137,1.3137
AUDNZD,20101210,004800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,004900,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101210,005000,1.3136,1.3136,1.3132,1.3134
AUDNZD,20101210,005100,1.3135,1.3138,1.3135,1.3137
AUDNZD,20101210,005200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,005300,1.3137,1.3138,1.3137,1.3137
AUDNZD,20101210,005400,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,005500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101210,005600,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101210,005700,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,005800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,005900,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,010000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,010100,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,010200,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101210,010300,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101210,010400,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101210,010500,1.3139,1.3139,1.3137,1.3137
AUDNZD,20101210,010600,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,010700,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,010800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,010900,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,011000,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101210,011100,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,011200,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101210,011300,1.3137,1.3139,1.3137,1.3139
AUDNZD,20101210,011400,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,011500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,011600,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101210,011700,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101210,011800,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101210,011900,1.3140,1.3142,1.3140,1.3142
AUDNZD,20101210,012000,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101210,012100,1.3143,1.3143,1.3140,1.3140
AUDNZD,20101210,012200,1.3140,1.3145,1.3140,1.3145
AUDNZD,20101210,012300,1.3145,1.3146,1.3145,1.3145
AUDNZD,20101210,012400,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101210,012500,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101210,012600,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101210,012700,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101210,012800,1.3148,1.3151,1.3148,1.3150
AUDNZD,20101210,012900,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101210,013000,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101210,013100,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101210,013200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101210,013300,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101210,013400,1.3151,1.3152,1.3147,1.3147
AUDNZD,20101210,013500,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101210,013600,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,013700,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101210,013800,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,013900,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101210,014000,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,014100,1.3144,1.3144,1.3143,1.3144
AUDNZD,20101210,014200,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101210,014300,1.3145,1.3146,1.3144,1.3144
AUDNZD,20101210,014400,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,014500,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101210,014600,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101210,014700,1.3146,1.3146,1.3143,1.3143
AUDNZD,20101210,014800,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101210,014900,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101210,015000,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101210,015100,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101210,015200,1.3145,1.3147,1.3144,1.3147
AUDNZD,20101210,015300,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101210,015400,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101210,015500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101210,015600,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101210,015700,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101210,015800,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101210,015900,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101210,020000,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,020100,1.3144,1.3144,1.3141,1.3141
AUDNZD,20101210,020200,1.3143,1.3143,1.3139,1.3139
AUDNZD,20101210,020300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,020400,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101210,020500,1.3137,1.3139,1.3137,1.3138
AUDNZD,20101210,020600,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101210,020700,1.3138,1.3138,1.3137,1.3138
AUDNZD,20101210,020800,1.3139,1.3139,1.3138,1.3139
AUDNZD,20101210,020900,1.3141,1.3142,1.3137,1.3137
AUDNZD,20101210,021000,1.3136,1.3136,1.3134,1.3135
AUDNZD,20101210,021100,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101210,021200,1.3136,1.3140,1.3136,1.3140
AUDNZD,20101210,021300,1.3139,1.3139,1.3136,1.3136
AUDNZD,20101210,021400,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,021500,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,021600,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,021700,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,021800,1.3133,1.3136,1.3133,1.3136
AUDNZD,20101210,021900,1.3137,1.3137,1.3133,1.3133
AUDNZD,20101210,022000,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101210,022100,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,022200,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101210,022300,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101210,022400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,022500,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,022600,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101210,022700,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101210,022800,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101210,022900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,023000,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,023100,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101210,023200,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101210,023300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,023400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,023500,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101210,023600,1.3135,1.3140,1.3135,1.3140
AUDNZD,20101210,023700,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,023800,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,023900,1.3139,1.3140,1.3139,1.3139
AUDNZD,20101210,024000,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,024100,1.3140,1.3140,1.3138,1.3138
AUDNZD,20101210,024200,1.3138,1.3140,1.3138,1.3139
AUDNZD,20101210,024300,1.3139,1.3139,1.3137,1.3138
AUDNZD,20101210,024400,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,024500,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,024600,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101210,024700,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101210,024800,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,024900,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101210,025000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,025100,1.3143,1.3143,1.3140,1.3140
AUDNZD,20101210,025200,1.3139,1.3139,1.3137,1.3137
AUDNZD,20101210,025300,1.3137,1.3137,1.3134,1.3134
AUDNZD,20101210,025400,1.3134,1.3135,1.3133,1.3135
AUDNZD,20101210,025500,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,025600,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,025700,1.3135,1.3136,1.3134,1.3134
AUDNZD,20101210,025800,1.3133,1.3136,1.3133,1.3136
AUDNZD,20101210,025900,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,030000,1.3136,1.3139,1.3136,1.3139
AUDNZD,20101210,030100,1.3140,1.3141,1.3137,1.3137
AUDNZD,20101210,030200,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,030300,1.3138,1.3141,1.3137,1.3141
AUDNZD,20101210,030400,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101210,030500,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101210,030600,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101210,030700,1.3137,1.3138,1.3136,1.3138
AUDNZD,20101210,030800,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,030900,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,031000,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101210,031100,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,031200,1.3141,1.3143,1.3141,1.3143
AUDNZD,20101210,031300,1.3142,1.3143,1.3141,1.3143
AUDNZD,20101210,031400,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,031500,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,031600,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101210,031700,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,031800,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101210,031900,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,032000,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,032100,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101210,032200,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,032300,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,032400,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,032500,1.3143,1.3143,1.3142,1.3143
AUDNZD,20101210,032600,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101210,032700,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101210,032800,1.3142,1.3142,1.3140,1.3141
AUDNZD,20101210,032900,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,033000,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101210,033100,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,033200,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101210,033300,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101210,033400,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101210,033500,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101210,033600,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101210,033700,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101210,033800,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101210,033900,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101210,034000,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101210,034100,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101210,034200,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101210,034300,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101210,034400,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101210,034500,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101210,034600,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101210,034700,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101210,034800,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101210,034900,1.3146,1.3147,1.3145,1.3147
AUDNZD,20101210,035000,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101210,035100,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101210,035200,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101210,035300,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101210,035400,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,035500,1.3144,1.3144,1.3143,1.3144
AUDNZD,20101210,035600,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101210,035700,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,035800,1.3143,1.3144,1.3140,1.3140
AUDNZD,20101210,035900,1.3140,1.3142,1.3140,1.3142
AUDNZD,20101210,040000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,040100,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101210,040200,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101210,040300,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101210,040400,1.3145,1.3145,1.3142,1.3142
AUDNZD,20101210,040500,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101210,040600,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,040700,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101210,040800,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101210,040900,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101210,041000,1.3144,1.3144,1.3141,1.3143
AUDNZD,20101210,041100,1.3144,1.3145,1.3144,1.3144
AUDNZD,20101210,041200,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101210,041300,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101210,041400,1.3143,1.3144,1.3143,1.3143
AUDNZD,20101210,041500,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101210,041600,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101210,041700,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,041800,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101210,041900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,042000,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101210,042100,1.3140,1.3142,1.3140,1.3142
AUDNZD,20101210,042200,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101210,042300,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101210,042400,1.3137,1.3139,1.3137,1.3138
AUDNZD,20101210,042500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,042600,1.3137,1.3141,1.3137,1.3141
AUDNZD,20101210,042700,1.3140,1.3140,1.3138,1.3139
AUDNZD,20101210,042800,1.3140,1.3140,1.3138,1.3138
AUDNZD,20101210,042900,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,043000,1.3139,1.3140,1.3139,1.3139
AUDNZD,20101210,043100,1.3139,1.3139,1.3137,1.3137
AUDNZD,20101210,043200,1.3136,1.3136,1.3134,1.3136
AUDNZD,20101210,043300,1.3137,1.3139,1.3137,1.3139
AUDNZD,20101210,043400,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,043500,1.3138,1.3141,1.3138,1.3141
AUDNZD,20101210,043600,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101210,043700,1.3140,1.3140,1.3139,1.3140
AUDNZD,20101210,043800,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,043900,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101210,044000,1.3139,1.3140,1.3138,1.3138
AUDNZD,20101210,044100,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101210,044200,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101210,044300,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,044400,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101210,044500,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,044600,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,044700,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,044800,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,044900,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,045000,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,045100,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,045200,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,045300,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101210,045400,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,045500,1.3139,1.3141,1.3139,1.3139
AUDNZD,20101210,045600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,045700,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,045800,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,045900,1.3137,1.3140,1.3137,1.3140
AUDNZD,20101210,050000,1.3139,1.3142,1.3139,1.3142
AUDNZD,20101210,050100,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101210,050200,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,050300,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101210,050400,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101210,050500,1.3141,1.3142,1.3141,1.3141
AUDNZD,20101210,050600,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101210,050700,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101210,050800,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,050900,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,051000,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101210,051100,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101210,051200,1.3142,1.3143,1.3142,1.3142
AUDNZD,20101210,051300,1.3142,1.3143,1.3142,1.3142
AUDNZD,20101210,051400,1.3142,1.3142,1.3141,1.3142
AUDNZD,20101210,051500,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,051600,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101210,051700,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101210,051800,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101210,051900,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,052000,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,052100,1.3142,1.3142,1.3141,1.3142
AUDNZD,20101210,052200,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101210,052300,1.3142,1.3142,1.3140,1.3141
AUDNZD,20101210,052400,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101210,052500,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101210,052600,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101210,052700,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,052800,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,052900,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101210,053000,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101210,053100,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101210,053200,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,053300,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,053400,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101210,053500,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101210,053600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,053700,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101210,053800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,053900,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,054000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,054100,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,054200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,054300,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,054400,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101210,054500,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,054600,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,054700,1.3135,1.3136,1.3135,1.3135
AUDNZD,20101210,054800,1.3135,1.3137,1.3135,1.3137
AUDNZD,20101210,054900,1.3137,1.3137,1.3135,1.3135
AUDNZD,20101210,055000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101210,055100,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,055200,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101210,055300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,055400,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,055500,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101210,055600,1.3135,1.3135,1.3134,1.3135
AUDNZD,20101210,055700,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101210,055800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101210,055900,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101210,060000,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101210,060100,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,060200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,060300,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,060400,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,060500,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,060600,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,060700,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,060800,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101210,060900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,061000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,061100,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101210,061200,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,061300,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,061400,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101210,061500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,061600,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,061700,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,061800,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,061900,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101210,062000,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101210,062100,1.3129,1.3129,1.3128,1.3129
AUDNZD,20101210,062200,1.3130,1.3130,1.3129,1.3130
AUDNZD,20101210,062300,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,062400,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,062500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,062600,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,062700,1.3130,1.3132,1.3130,1.3130
AUDNZD,20101210,062800,1.3129,1.3130,1.3129,1.3129
AUDNZD,20101210,062900,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,063000,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101210,063100,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101210,063200,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,063300,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101210,063400,1.3135,1.3136,1.3134,1.3134
AUDNZD,20101210,063500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,063600,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101210,063700,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101210,063800,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,063900,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101210,064000,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101210,064100,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,064200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,064300,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101210,064400,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101210,064500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,064600,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,064700,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,064800,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,064900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,065000,1.3131,1.3131,1.3128,1.3128
AUDNZD,20101210,065100,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,065200,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,065300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,065400,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101210,065500,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101210,065600,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101210,065700,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101210,065800,1.3132,1.3133,1.3132,1.3132
AUDNZD,20101210,065900,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101210,070000,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101210,070100,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,070200,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,070300,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,070400,1.3130,1.3131,1.3128,1.3128
AUDNZD,20101210,070500,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101210,070600,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,070700,1.3128,1.3128,1.3126,1.3126
AUDNZD,20101210,070800,1.3126,1.3126,1.3125,1.3126
AUDNZD,20101210,070900,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101210,071000,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101210,071100,1.3128,1.3129,1.3127,1.3127
AUDNZD,20101210,071200,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101210,071300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101210,071400,1.3126,1.3128,1.3126,1.3128
AUDNZD,20101210,071500,1.3129,1.3130,1.3128,1.3128
AUDNZD,20101210,071600,1.3127,1.3129,1.3126,1.3126
AUDNZD,20101210,071700,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101210,071800,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101210,071900,1.3126,1.3130,1.3126,1.3130
AUDNZD,20101210,072000,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101210,072100,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,072200,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,072300,1.3128,1.3129,1.3126,1.3126
AUDNZD,20101210,072400,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101210,072500,1.3124,1.3128,1.3124,1.3127
AUDNZD,20101210,072600,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101210,072700,1.3131,1.3132,1.3129,1.3129
AUDNZD,20101210,072800,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101210,072900,1.3129,1.3131,1.3129,1.3130
AUDNZD,20101210,073000,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,073100,1.3128,1.3131,1.3128,1.3130
AUDNZD,20101210,073200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,073300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101210,073400,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101210,073500,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101210,073600,1.3133,1.3137,1.3133,1.3137
AUDNZD,20101210,073700,1.3137,1.3137,1.3134,1.3134
AUDNZD,20101210,073800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,073900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,074000,1.3132,1.3136,1.3131,1.3136
AUDNZD,20101210,074100,1.3136,1.3136,1.3133,1.3133
AUDNZD,20101210,074200,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101210,074300,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101210,074400,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,074500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,074600,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,074700,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101210,074800,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101210,074900,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101210,075000,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101210,075100,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101210,075200,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101210,075300,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,075400,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,075500,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,075600,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,075700,1.3129,1.3134,1.3129,1.3134
AUDNZD,20101210,075800,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101210,075900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,080000,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101210,080100,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,080200,1.3134,1.3137,1.3134,1.3137
AUDNZD,20101210,080300,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,080400,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,080500,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101210,080600,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,080700,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,080800,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101210,080900,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101210,081000,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,081100,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101210,081200,1.3134,1.3134,1.3133,1.3134
AUDNZD,20101210,081300,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101210,081400,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101210,081500,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,081600,1.3130,1.3132,1.3129,1.3129
AUDNZD,20101210,081700,1.3128,1.3130,1.3127,1.3130
AUDNZD,20101210,081800,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,081900,1.3127,1.3127,1.3126,1.3127
AUDNZD,20101210,082000,1.3127,1.3127,1.3126,1.3127
AUDNZD,20101210,082100,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101210,082200,1.3126,1.3127,1.3125,1.3125
AUDNZD,20101210,082300,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101210,082400,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101210,082500,1.3126,1.3126,1.3123,1.3124
AUDNZD,20101210,082600,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101210,082700,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101210,082800,1.3125,1.3126,1.3124,1.3126
AUDNZD,20101210,082900,1.3126,1.3126,1.3124,1.3124
AUDNZD,20101210,083000,1.3123,1.3125,1.3123,1.3124
AUDNZD,20101210,083100,1.3124,1.3127,1.3124,1.3127
AUDNZD,20101210,083200,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101210,083300,1.3131,1.3132,1.3129,1.3131
AUDNZD,20101210,083400,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,083500,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,083600,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101210,083700,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,083800,1.3129,1.3132,1.3129,1.3131
AUDNZD,20101210,083900,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,084000,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,084100,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,084200,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,084300,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,084400,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,084500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,084600,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,084700,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101210,084800,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,084900,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,085000,1.3129,1.3132,1.3129,1.3131
AUDNZD,20101210,085100,1.3131,1.3131,1.3127,1.3127
AUDNZD,20101210,085200,1.3126,1.3126,1.3123,1.3124
AUDNZD,20101210,085300,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101210,085400,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101210,085500,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101210,085600,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101210,085700,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101210,085800,1.3124,1.3127,1.3124,1.3124
AUDNZD,20101210,085900,1.3123,1.3127,1.3123,1.3125
AUDNZD,20101210,090000,1.3124,1.3125,1.3123,1.3124
AUDNZD,20101210,090100,1.3123,1.3124,1.3122,1.3124
AUDNZD,20101210,090200,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101210,090300,1.3125,1.3126,1.3124,1.3125
AUDNZD,20101210,090400,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101210,090500,1.3125,1.3126,1.3125,1.3126
AUDNZD,20101210,090600,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101210,090700,1.3126,1.3131,1.3126,1.3131
AUDNZD,20101210,090800,1.3130,1.3136,1.3130,1.3136
AUDNZD,20101210,090900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,091000,1.3132,1.3132,1.3130,1.3131
AUDNZD,20101210,091100,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101210,091200,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101210,091300,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101210,091400,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101210,091500,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,091600,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,091700,1.3134,1.3134,1.3131,1.3131
AUDNZD,20101210,091800,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101210,091900,1.3132,1.3134,1.3132,1.3133
AUDNZD,20101210,092000,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101210,092100,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101210,092200,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101210,092300,1.3136,1.3136,1.3135,1.3136
AUDNZD,20101210,092400,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101210,092500,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101210,092600,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101210,092700,1.3134,1.3137,1.3134,1.3137
AUDNZD,20101210,092800,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,092900,1.3133,1.3133,1.3129,1.3130
AUDNZD,20101210,093000,1.3130,1.3132,1.3130,1.3130
AUDNZD,20101210,093100,1.3129,1.3130,1.3128,1.3128
AUDNZD,20101210,093200,1.3130,1.3131,1.3126,1.3126
AUDNZD,20101210,093300,1.3126,1.3126,1.3124,1.3124
AUDNZD,20101210,093400,1.3125,1.3127,1.3125,1.3126
AUDNZD,20101210,093500,1.3126,1.3127,1.3125,1.3125
AUDNZD,20101210,093600,1.3125,1.3125,1.3123,1.3124
AUDNZD,20101210,093700,1.3125,1.3126,1.3125,1.3125
AUDNZD,20101210,093800,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101210,093900,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101210,094000,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101210,094100,1.3127,1.3129,1.3127,1.3127
AUDNZD,20101210,094200,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101210,094300,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101210,094400,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,094500,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,094600,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,094700,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,094800,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,094900,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101210,095000,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101210,095100,1.3128,1.3128,1.3126,1.3127
AUDNZD,20101210,095200,1.3127,1.3128,1.3126,1.3127
AUDNZD,20101210,095300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101210,095400,1.3126,1.3129,1.3126,1.3129
AUDNZD,20101210,095500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,095600,1.3130,1.3130,1.3129,1.3130
AUDNZD,20101210,095700,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101210,095800,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101210,095900,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101210,100000,1.3127,1.3129,1.3127,1.3128
AUDNZD,20101210,100100,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,100200,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101210,100300,1.3127,1.3128,1.3125,1.3128
AUDNZD,20101210,100400,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,100500,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,100600,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,100700,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101210,100800,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101210,100900,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,101000,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101210,101100,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101210,101200,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101210,101300,1.3130,1.3131,1.3128,1.3128
AUDNZD,20101210,101400,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101210,101500,1.3129,1.3131,1.3128,1.3131
AUDNZD,20101210,101600,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101210,101700,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101210,101800,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101210,101900,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101210,102000,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101210,102100,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101210,102200,1.3129,1.3130,1.3128,1.3130
AUDNZD,20101210,102300,1.3130,1.3132,1.3130,1.3131
AUDNZD,20101210,102400,1.3129,1.3129,1.3125,1.3125
AUDNZD,20101210,102500,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101210,102600,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101210,102700,1.3127,1.3131,1.3127,1.3131
AUDNZD,20101210,102800,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101210,102900,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101210,103000,1.3134,1.3134,1.3130,1.3130
AUDNZD,20101210,103100,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101210,103200,1.3131,1.3132,1.3131,1.3131
AUDNZD,20101210,103300,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101210,103400,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101210,103500,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101210,103600,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101210,103700,1.3129,1.3134,1.3129,1.3134
AUDNZD,20101210,103800,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,103900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,104000,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,104100,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,104200,1.3132,1.3134,1.3132,1.3132
AUDNZD,20101210,104300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101210,104400,1.3132,1.3132,1.3129,1.3129
AUDNZD,20101210,104500,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101210,104600,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101210,104700,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101210,104800,1.3127,1.3135,1.3127,1.3134
AUDNZD,20101210,104900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,105000,1.3133,1.3135,1.3133,1.3133
AUDNZD,20101210,105100,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101210,105200,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,105300,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101210,105400,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,105500,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101210,105600,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,105700,1.3132,1.3132,1.3128,1.3128
AUDNZD,20101210,105800,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101210,105900,1.3130,1.3132,1.3130,1.3131
AUDNZD,20101210,110000,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101210,110100,1.3132,1.3133,1.3127,1.3128
AUDNZD,20101210,110200,1.3126,1.3133,1.3124,1.3129
AUDNZD,20101210,110300,1.3130,1.3132,1.3128,1.3132
AUDNZD,20101210,110400,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101210,110500,1.3130,1.3131,1.3129,1.3129
AUDNZD,20101210,110600,1.3130,1.3134,1.3130,1.3134
AUDNZD,20101210,110700,1.3134,1.3135,1.3133,1.3133
AUDNZD,20101210,110800,1.3134,1.3134,1.3131,1.3131
AUDNZD,20101210,110900,1.3130,1.3134,1.3130,1.3134
AUDNZD,20101210,111000,1.3134,1.3137,1.3134,1.3137
AUDNZD,20101210,111100,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101210,111200,1.3136,1.3140,1.3136,1.3140
AUDNZD,20101210,111300,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101210,111400,1.3142,1.3142,1.3140,1.3140
AUDNZD,20101210,111500,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,111600,1.3139,1.3139,1.3134,1.3134
AUDNZD,20101210,111700,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101210,111800,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101210,111900,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101210,112000,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101210,112100,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101210,112200,1.3143,1.3145,1.3143,1.3143
AUDNZD,20101210,112300,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101210,112400,1.3143,1.3144,1.3143,1.3143
AUDNZD,20101210,112500,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101210,112600,1.3140,1.3140,1.3138,1.3138
AUDNZD,20101210,112700,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,112800,1.3139,1.3140,1.3135,1.3136
AUDNZD,20101210,112900,1.3135,1.3135,1.3132,1.3132
AUDNZD,20101210,113000,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101210,113100,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101210,113200,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,113300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101210,113400,1.3129,1.3133,1.3129,1.3133
AUDNZD,20101210,113500,1.3133,1.3133,1.3131,1.3132
AUDNZD,20101210,113600,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101210,113700,1.3133,1.3133,1.3131,1.3132
AUDNZD,20101210,113800,1.3132,1.3135,1.3131,1.3135
AUDNZD,20101210,113900,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,114000,1.3134,1.3138,1.3134,1.3138
AUDNZD,20101210,114100,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,114200,1.3137,1.3137,1.3136,1.3137
AUDNZD,20101210,114300,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101210,114400,1.3138,1.3139,1.3137,1.3139
AUDNZD,20101210,114500,1.3139,1.3139,1.3137,1.3138
AUDNZD,20101210,114600,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,114700,1.3137,1.3137,1.3135,1.3135
AUDNZD,20101210,114800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101210,114900,1.3134,1.3138,1.3134,1.3137
AUDNZD,20101210,115000,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101210,115100,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101210,115200,1.3134,1.3135,1.3133,1.3133
AUDNZD,20101210,115300,1.3133,1.3133,1.3131,1.3132
AUDNZD,20101210,115400,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101210,115500,1.3131,1.3133,1.3131,1.3132
AUDNZD,20101210,115600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101210,115700,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101210,115800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,115900,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101210,120000,1.3140,1.3141,1.3139,1.3141
AUDNZD,20101210,120100,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101210,120200,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101210,120300,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101210,120400,1.3141,1.3143,1.3141,1.3141
AUDNZD,20101210,120500,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101210,120600,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101210,120700,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101210,120800,1.3143,1.3143,1.3140,1.3143
AUDNZD,20101210,120900,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101210,121000,1.3145,1.3145,1.3143,1.3144
AUDNZD,20101210,121100,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101210,121200,1.3145,1.3146,1.3145,1.3145
AUDNZD,20101210,121300,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101210,121400,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101210,121500,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101210,121600,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101210,121700,1.3144,1.3144,1.3141,1.3141
AUDNZD,20101210,121800,1.3141,1.3141,1.3139,1.3140
AUDNZD,20101210,121900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,122000,1.3140,1.3140,1.3137,1.3137
AUDNZD,20101210,122100,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101210,122200,1.3138,1.3138,1.3137,1.3138
AUDNZD,20101210,122300,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101210,122400,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,122500,1.3141,1.3142,1.3141,1.3141
AUDNZD,20101210,122600,1.3141,1.3141,1.3137,1.3137
AUDNZD,20101210,122700,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,122800,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,122900,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101210,123000,1.3137,1.3137,1.3135,1.3136
AUDNZD,20101210,123100,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,123200,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101210,123300,1.3136,1.3139,1.3136,1.3139
AUDNZD,20101210,123400,1.3141,1.3143,1.3141,1.3141
AUDNZD,20101210,123500,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101210,123600,1.3140,1.3140,1.3138,1.3139
AUDNZD,20101210,123700,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101210,123800,1.3140,1.3141,1.3140,1.3140
AUDNZD,20101210,123900,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101210,124000,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101210,124100,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101210,124200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,124300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,124400,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,124500,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,124600,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,124700,1.3136,1.3136,1.3135,1.3136
AUDNZD,20101210,124800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,124900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101210,125000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,125100,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,125200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101210,125300,1.3137,1.3137,1.3134,1.3134
AUDNZD,20101210,125400,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101210,125500,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,125600,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101210,125700,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101210,125800,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101210,125900,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101210,130000,1.3133,1.3134,1.3132,1.3134
AUDNZD,20101210,130100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,130200,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101210,130300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,130400,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101210,130500,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,130600,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101210,130700,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101210,130800,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101210,130900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101210,131000,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101210,131100,1.3136,1.3138,1.3136,1.3136
AUDNZD,20101210,131200,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,131300,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,131400,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101210,131500,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101210,131600,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101210,131700,1.3139,1.3139,1.3137,1.3139
AUDNZD,20101210,131800,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101210,131900,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101210,132000,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101210,132100,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101210,132200,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101210,132300,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101210,132400,1.3143,1.3144,1.3143,1.3143
AUDNZD,20101210,132500,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101210,132600,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101210,132700,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101210,132800,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101210,132900,1.3145,1.3148,1.3145,1.3148
AUDNZD,20101210,133000,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101210,133100,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101210,133200,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101210,133300,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101210,133400,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101210,133500,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101210,133600,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101210,133700,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101210,133800,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101210,133900,1.3144,1.3145,1.3143,1.3145
AUDNZD,20101210,134000,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101210,134100,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101210,134200,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101210,134300,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101210,134400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101210,134500,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101210,134600,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101210,134700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101210,134800,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101210,134900,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101210,135000,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101210,135100,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101210,135200,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101210,135300,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101210,135400,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101210,135500,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101210,135600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101210,135700,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101210,135800,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101210,135900,1.3151,1.3154,1.3151,1.3154
AUDNZD,20101210,140000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101210,140100,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101210,140200,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101210,140300,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101210,140400,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101210,140500,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101210,140600,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101210,140700,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101210,140800,1.3153,1.3155,1.3152,1.3155
AUDNZD,20101210,140900,1.3154,1.3154,1.3152,1.3154
AUDNZD,20101210,141000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101210,141100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101210,141200,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101210,141300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101210,141400,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101210,141500,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101210,141600,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101210,141700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101210,141800,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101210,141900,1.3156,1.3157,1.3155,1.3155
AUDNZD,20101210,142000,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101210,142100,1.3155,1.3157,1.3155,1.3156
AUDNZD,20101210,142200,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101210,142300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101210,142400,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101210,142500,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101210,142600,1.3155,1.3156,1.3154,1.3154
AUDNZD,20101210,142700,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101210,142800,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101210,142900,1.3161,1.3161,1.3158,1.3158
AUDNZD,20101210,143000,1.3157,1.3157,1.3151,1.3152
AUDNZD,20101210,143100,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101210,143200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101210,143300,1.3149,1.3153,1.3149,1.3152
AUDNZD,20101210,143400,1.3153,1.3157,1.3153,1.3157
AUDNZD,20101210,143500,1.3156,1.3156,1.3152,1.3152
AUDNZD,20101210,143600,1.3151,1.3154,1.3151,1.3153
AUDNZD,20101210,143700,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101210,143800,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101210,143900,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101210,144000,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101210,144100,1.3152,1.3152,1.3149,1.3149
AUDNZD,20101210,144200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101210,144300,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101210,144400,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101210,144500,1.3150,1.3150,1.3148,1.3149
AUDNZD,20101210,144600,1.3148,1.3149,1.3148,1.3148
AUDNZD,20101210,144700,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101210,144800,1.3150,1.3153,1.3150,1.3151
AUDNZD,20101210,144900,1.3152,1.3156,1.3152,1.3156
AUDNZD,20101210,145000,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101210,145100,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101210,145200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101210,145300,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101210,145400,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101210,145500,1.3157,1.3158,1.3157,1.3157
AUDNZD,20101210,145600,1.3157,1.3159,1.3157,1.3158
AUDNZD,20101210,145700,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101210,145800,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101210,145900,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101210,150000,1.3158,1.3161,1.3158,1.3161
AUDNZD,20101210,150100,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,150200,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,150300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,150400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101210,150500,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101210,150600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101210,150700,1.3158,1.3160,1.3158,1.3159
AUDNZD,20101210,150800,1.3160,1.3161,1.3160,1.3160
AUDNZD,20101210,150900,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,151000,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101210,151100,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101210,151200,1.3160,1.3162,1.3160,1.3161
AUDNZD,20101210,151300,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101210,151400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,151500,1.3160,1.3161,1.3159,1.3161
AUDNZD,20101210,151600,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101210,151700,1.3160,1.3162,1.3160,1.3161
AUDNZD,20101210,151800,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101210,151900,1.3162,1.3163,1.3161,1.3161
AUDNZD,20101210,152000,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101210,152100,1.3163,1.3164,1.3161,1.3161
AUDNZD,20101210,152200,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101210,152300,1.3161,1.3162,1.3160,1.3162
AUDNZD,20101210,152400,1.3161,1.3161,1.3160,1.3161
AUDNZD,20101210,152500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101210,152600,1.3162,1.3163,1.3159,1.3159
AUDNZD,20101210,152700,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101210,152800,1.3160,1.3162,1.3159,1.3162
AUDNZD,20101210,152900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,153000,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101210,153100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,153200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,153300,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101210,153400,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101210,153500,1.3159,1.3164,1.3159,1.3164
AUDNZD,20101210,153600,1.3166,1.3170,1.3166,1.3170
AUDNZD,20101210,153700,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101210,153800,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101210,153900,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101210,154000,1.3170,1.3171,1.3170,1.3170
AUDNZD,20101210,154100,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101210,154200,1.3171,1.3171,1.3164,1.3166
AUDNZD,20101210,154300,1.3166,1.3170,1.3166,1.3170
AUDNZD,20101210,154400,1.3170,1.3170,1.3166,1.3166
AUDNZD,20101210,154500,1.3167,1.3169,1.3166,1.3169
AUDNZD,20101210,154600,1.3168,1.3168,1.3166,1.3168
AUDNZD,20101210,154700,1.3169,1.3169,1.3168,1.3169
AUDNZD,20101210,154800,1.3170,1.3171,1.3169,1.3169
AUDNZD,20101210,154900,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101210,155000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,155100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101210,155200,1.3168,1.3168,1.3164,1.3164
AUDNZD,20101210,155300,1.3163,1.3165,1.3163,1.3163
AUDNZD,20101210,155400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,155500,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,155600,1.3161,1.3164,1.3160,1.3164
AUDNZD,20101210,155700,1.3163,1.3164,1.3161,1.3162
AUDNZD,20101210,155800,1.3161,1.3161,1.3160,1.3161
AUDNZD,20101210,155900,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,160000,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101210,160100,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101210,160200,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101210,160300,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101210,160400,1.3159,1.3162,1.3159,1.3159
AUDNZD,20101210,160500,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101210,160600,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101210,160700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,160800,1.3164,1.3164,1.3160,1.3160
AUDNZD,20101210,160900,1.3159,1.3159,1.3157,1.3159
AUDNZD,20101210,161000,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101210,161100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101210,161200,1.3158,1.3160,1.3157,1.3160
AUDNZD,20101210,161300,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101210,161400,1.3162,1.3162,1.3157,1.3162
AUDNZD,20101210,161500,1.3163,1.3168,1.3163,1.3168
AUDNZD,20101210,161600,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101210,161700,1.3169,1.3170,1.3168,1.3168
AUDNZD,20101210,161800,1.3167,1.3168,1.3166,1.3168
AUDNZD,20101210,161900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101210,162000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,162100,1.3167,1.3167,1.3163,1.3163
AUDNZD,20101210,162200,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101210,162300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101210,162400,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,162500,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101210,162600,1.3159,1.3160,1.3157,1.3157
AUDNZD,20101210,162700,1.3158,1.3162,1.3158,1.3158
AUDNZD,20101210,162800,1.3159,1.3164,1.3159,1.3164
AUDNZD,20101210,162900,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,163000,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101210,163100,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101210,163200,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101210,163300,1.3160,1.3160,1.3159,1.3160
AUDNZD,20101210,163400,1.3161,1.3162,1.3161,1.3161
AUDNZD,20101210,163500,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101210,163600,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101210,163700,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101210,163800,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101210,163900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101210,164000,1.3154,1.3157,1.3154,1.3156
AUDNZD,20101210,164100,1.3156,1.3157,1.3156,1.3156
AUDNZD,20101210,164200,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101210,164300,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101210,164400,1.3156,1.3157,1.3156,1.3156
AUDNZD,20101210,164500,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101210,164600,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101210,164700,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101210,164800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101210,164900,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101210,165000,1.3156,1.3160,1.3156,1.3160
AUDNZD,20101210,165100,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,165200,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101210,165300,1.3164,1.3165,1.3161,1.3161
AUDNZD,20101210,165400,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101210,165500,1.3158,1.3161,1.3158,1.3161
AUDNZD,20101210,165600,1.3162,1.3164,1.3162,1.3162
AUDNZD,20101210,165700,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101210,165800,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,165900,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,170000,1.3162,1.3163,1.3152,1.3152
AUDNZD,20101210,170100,1.3151,1.3151,1.3147,1.3149
AUDNZD,20101210,170200,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101210,170300,1.3152,1.3155,1.3152,1.3155
AUDNZD,20101210,170400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101210,170500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101210,170600,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101210,170700,1.3155,1.3155,1.3149,1.3149
AUDNZD,20101210,170800,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101210,170900,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101210,171000,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101210,171100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101210,171200,1.3157,1.3157,1.3154,1.3155
AUDNZD,20101210,171300,1.3154,1.3155,1.3153,1.3155
AUDNZD,20101210,171400,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101210,171500,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101210,171600,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101210,171700,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101210,171800,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101210,171900,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101210,172000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101210,172100,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101210,172200,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101210,172300,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101210,172400,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101210,172500,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101210,172600,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101210,172700,1.3156,1.3157,1.3154,1.3154
AUDNZD,20101210,172800,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101210,172900,1.3156,1.3156,1.3155,1.3156
AUDNZD,20101210,173000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101210,173100,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101210,173200,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101210,173300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101210,173400,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101210,173500,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101210,173600,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101210,173700,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101210,173800,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101210,173900,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101210,174000,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,174100,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101210,174200,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,174300,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,174400,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101210,174500,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101210,174600,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101210,174700,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101210,174800,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101210,174900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,175000,1.3166,1.3166,1.3164,1.3166
AUDNZD,20101210,175100,1.3166,1.3166,1.3165,1.3166
AUDNZD,20101210,175200,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101210,175300,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101210,175400,1.3163,1.3165,1.3163,1.3165
AUDNZD,20101210,175500,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,175600,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,175700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101210,175800,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101210,175900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,180000,1.3166,1.3166,1.3164,1.3166
AUDNZD,20101210,180100,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101210,180200,1.3164,1.3167,1.3164,1.3166
AUDNZD,20101210,180300,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101210,180400,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,180500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101210,180600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,180700,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101210,180800,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101210,180900,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101210,181000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101210,181100,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101210,181200,1.3166,1.3167,1.3166,1.3166
AUDNZD,20101210,181300,1.3166,1.3166,1.3165,1.3166
AUDNZD,20101210,181400,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101210,181500,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101210,181600,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101210,181700,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101210,181800,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101210,181900,1.3170,1.3170,1.3167,1.3167
AUDNZD,20101210,182000,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,182100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,182200,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,182300,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101210,182400,1.3168,1.3168,1.3167,1.3168
AUDNZD,20101210,182500,1.3169,1.3170,1.3168,1.3168
AUDNZD,20101210,182600,1.3168,1.3171,1.3168,1.3171
AUDNZD,20101210,182700,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,182800,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101210,182900,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,183000,1.3168,1.3168,1.3165,1.3166
AUDNZD,20101210,183100,1.3166,1.3167,1.3165,1.3167
AUDNZD,20101210,183200,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,183300,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,183400,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101210,183500,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101210,183600,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101210,183700,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,183800,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,183900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101210,184000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,184100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,184200,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101210,184300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,184400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,184500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,184600,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101210,184700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101210,184800,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101210,184900,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101210,185000,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101210,185100,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101210,185200,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,185300,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,185400,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101210,185500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101210,185600,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,185700,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101210,185800,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101210,185900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101210,190000,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,190100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101210,190200,1.3163,1.3166,1.3163,1.3166
AUDNZD,20101210,190300,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101210,190400,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101210,190500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101210,190600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101210,190700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101210,190800,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101210,190900,1.3172,1.3174,1.3171,1.3171
AUDNZD,20101210,191000,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101210,191100,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101210,191200,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101210,191300,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101210,191400,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101210,191500,1.3167,1.3168,1.3166,1.3168
AUDNZD,20101210,191600,1.3169,1.3170,1.3168,1.3168
AUDNZD,20101210,191700,1.3168,1.3170,1.3168,1.3169
AUDNZD,20101210,191800,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,191900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,192000,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101210,192100,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101210,192200,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,192300,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,192400,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,192500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101210,192600,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,192700,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,192800,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,192900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101210,193000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101210,193100,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101210,193200,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101210,193300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,193400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101210,193500,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101210,193600,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101210,193700,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101210,193800,1.3168,1.3171,1.3168,1.3169
AUDNZD,20101210,193900,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101210,194000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,194100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101210,194200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101210,194300,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101210,194400,1.3165,1.3166,1.3164,1.3164
AUDNZD,20101210,194500,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,194600,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101210,194700,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101210,194800,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,194900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,195000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,195100,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,195200,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,195300,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101210,195400,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,195500,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,195600,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,195700,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,195800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,195900,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101210,200000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,200100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,200200,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101210,200300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101210,200400,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101210,200500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101210,200600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,200700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101210,200800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,200900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101210,201000,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101210,201100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,201200,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101210,201300,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101210,201400,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101210,201500,1.3167,1.3168,1.3166,1.3168
AUDNZD,20101210,201600,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101210,201700,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101210,201800,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101210,201900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,202000,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101210,202100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,202200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,202300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,202400,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101210,202500,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101210,202600,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101210,202700,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,202800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,202900,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101210,203000,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101210,203100,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101210,203200,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101210,203300,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101210,203400,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101210,203500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101210,203600,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101210,203700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101210,203800,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101210,203900,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101210,204000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101210,204100,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,204200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101210,204300,1.3165,1.3169,1.3165,1.3169
AUDNZD,20101210,204400,1.3170,1.3172,1.3170,1.3172
AUDNZD,20101210,204500,1.3173,1.3174,1.3173,1.3173
AUDNZD,20101210,204600,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101210,204700,1.3171,1.3173,1.3168,1.3168
AUDNZD,20101210,204800,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101210,204900,1.3169,1.3169,1.3167,1.3168
AUDNZD,20101210,205000,1.3169,1.3173,1.3169,1.3173
AUDNZD,20101210,205100,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101210,205200,1.3171,1.3176,1.3171,1.3176
AUDNZD,20101210,205300,1.3177,1.3177,1.3174,1.3174
AUDNZD,20101210,205400,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101210,205500,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101210,205600,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101210,205700,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101210,205800,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101210,205900,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101210,210000,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101210,210100,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101210,210200,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101210,210300,1.3180,1.3182,1.3180,1.3182
AUDNZD,20101210,210400,1.3182,1.3183,1.3181,1.3183
AUDNZD,20101210,210500,1.3183,1.3183,1.3181,1.3182
AUDNZD,20101210,210600,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101210,210700,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101210,210800,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101210,210900,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101210,211000,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101210,211100,1.3179,1.3179,1.3179,1.3179
AUDNZD,20101210,211200,1.3179,1.3179,1.3176,1.3176
AUDNZD,20101210,211300,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101210,211400,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101210,211500,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101210,211600,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101210,211700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101210,211800,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101210,211900,1.3172,1.3172,1.3172,1.3172
AUDNZD,20101210,212000,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101210,212100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101210,212200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101210,212300,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101210,212400,1.3171,1.3176,1.3171,1.3176
AUDNZD,20101210,212500,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101210,212600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101210,212700,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101210,212800,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101210,212900,1.3179,1.3179,1.3177,1.3177
AUDNZD,20101210,213000,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101210,213100,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101210,213200,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101210,213300,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101210,213400,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101210,213500,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101210,213600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101210,213700,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101210,213800,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101210,213900,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101210,214000,1.3178,1.3178,1.3176,1.3176
AUDNZD,20101210,214100,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101210,214200,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101210,214300,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101210,214400,1.3177,1.3177,1.3174,1.3174
AUDNZD,20101210,214500,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101210,214600,1.3173,1.3173,1.3169,1.3169
AUDNZD,20101210,214700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101210,214800,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101210,214900,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101210,215000,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101210,215100,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101210,215200,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101210,215300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101210,215400,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101210,215500,1.3163,1.3165,1.3163,1.3164
AUDNZD,20101210,215600,1.3164,1.3165,1.3163,1.3163
AUDNZD,20101210,215700,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101210,215800,1.3164,1.3166,1.3163,1.3163
AUDNZD,20101210,215900,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101210,220000,1.3164,1.3164,1.3162,1.3162
NZDCHF,20101210,000100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,000200,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101210,000300,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101210,000400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,000500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,000600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,000700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,000800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,000900,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,001000,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101210,001100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,001200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,001300,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,001400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,001500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,001600,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101210,001700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,001800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,001900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,002000,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,002100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,002200,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,002300,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,002400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,002500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,002600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,002700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,002800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,002900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,003000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,003100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,003200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,003300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,003400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,003500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,003600,0.7362,0.7362,0.7360,0.7360
NZDCHF,20101210,003700,0.7359,0.7359,0.7358,0.7359
NZDCHF,20101210,003800,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101210,003900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,004000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,004100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,004200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,004300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,004400,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101210,004500,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,004600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,004700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,004800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,004900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,005000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,005100,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101210,005200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,005300,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101210,005400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101210,005500,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101210,005600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,005700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,005800,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101210,005900,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101210,010000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,010100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,010200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,010300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,010400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,010500,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101210,010600,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101210,010700,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101210,010800,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101210,010900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,011000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101210,011100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101210,011200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101210,011300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,011400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,011500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,011600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,011700,0.7357,0.7358,0.7356,0.7357
NZDCHF,20101210,011800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101210,011900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101210,012000,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101210,012100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,012200,0.7354,0.7355,0.7352,0.7353
NZDCHF,20101210,012300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101210,012400,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101210,012500,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101210,012600,0.7353,0.7353,0.7351,0.7351
NZDCHF,20101210,012700,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101210,012800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101210,012900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101210,013000,0.7352,0.7353,0.7352,0.7352
NZDCHF,20101210,013100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,013200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,013300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101210,013400,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101210,013500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101210,013600,0.7358,0.7358,0.7356,0.7356
NZDCHF,20101210,013700,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101210,013800,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101210,013900,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101210,014000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101210,014100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101210,014200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101210,014300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101210,014400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101210,014500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101210,014600,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101210,014700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,014800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,014900,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101210,015000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,015100,0.7353,0.7354,0.7352,0.7352
NZDCHF,20101210,015200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101210,015300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,015400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,015500,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101210,015600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101210,015700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,015800,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101210,015900,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101210,020000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,020100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,020200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,020300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,020400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,020500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,020600,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101210,020700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,020800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101210,020900,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101210,021000,0.7357,0.7357,0.7355,0.7356
NZDCHF,20101210,021100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101210,021200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,021300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,021400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,021500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,021600,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101210,021700,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101210,021800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,021900,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101210,022000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,022100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,022200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,022300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,022400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,022500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,022600,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101210,022700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,022800,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101210,022900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101210,023000,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101210,023100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,023200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,023300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,023400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,023500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,023600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101210,023700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,023800,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101210,023900,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101210,024000,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101210,024100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,024200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,024300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,024400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,024500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,024600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,024700,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101210,024800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,024900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,025000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,025100,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101210,025200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101210,025300,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101210,025400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101210,025500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,025600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,025700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101210,025800,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101210,025900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101210,030000,0.7359,0.7359,0.7358,0.7359
NZDCHF,20101210,030100,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101210,030200,0.7361,0.7361,0.7359,0.7360
NZDCHF,20101210,030300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,030400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,030500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,030600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,030700,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101210,030800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,030900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,031000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,031100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,031200,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,031300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,031400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,031500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,031600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,031700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,031800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,031900,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101210,032000,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,032100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,032200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,032300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,032400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,032500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,032600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,032700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,032800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,032900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,033000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,033100,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101210,033200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,033300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,033400,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101210,033500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,033600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,033700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,033800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,033900,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,034000,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,034100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,034200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,034300,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,034400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,034500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,034600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,034700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,034800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,034900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,035000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,035100,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,035200,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,035300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,035400,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101210,035500,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101210,035600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,035700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,035800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,035900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,040000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,040100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,040200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,040300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,040400,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101210,040500,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101210,040600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,040700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,040800,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101210,040900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101210,041000,0.7360,0.7362,0.7360,0.7361
NZDCHF,20101210,041100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,041200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,041300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,041400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,041500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,041600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,041700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,041800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,041900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,042000,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101210,042100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,042200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,042300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,042400,0.7366,0.7366,0.7364,0.7364
NZDCHF,20101210,042500,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,042600,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101210,042700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,042800,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101210,042900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,043000,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,043100,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101210,043200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,043300,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,043400,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101210,043500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,043600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,043700,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101210,043800,0.7366,0.7367,0.7365,0.7365
NZDCHF,20101210,043900,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101210,044000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,044100,0.7364,0.7365,0.7363,0.7363
NZDCHF,20101210,044200,0.7363,0.7365,0.7363,0.7364
NZDCHF,20101210,044300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,044400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,044500,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,044600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,044700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,044800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,044900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,045000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,045100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,045200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,045300,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101210,045400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,045500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,045600,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101210,045700,0.7364,0.7365,0.7363,0.7364
NZDCHF,20101210,045800,0.7365,0.7365,0.7363,0.7364
NZDCHF,20101210,045900,0.7365,0.7365,0.7362,0.7362
NZDCHF,20101210,050000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,050100,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,050200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,050300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,050400,0.7364,0.7365,0.7363,0.7363
NZDCHF,20101210,050500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,050600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,050700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,050800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,050900,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,051000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,051100,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,051200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,051300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,051400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,051500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,051600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,051700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,051800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,051900,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,052000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,052100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,052200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,052300,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,052400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,052500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,052600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,052700,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,052800,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101210,052900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053500,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,053600,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,053700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,053800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,053900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,054000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,054100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,054200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,054300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,054400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,054500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,054600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,054700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,054800,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101210,054900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,055000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,055100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,055200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,055300,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,055400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,055500,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101210,055600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,055700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,055800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,055900,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,060000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,060100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,060200,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101210,060300,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101210,060400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,060500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,060600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,060700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,060800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,060900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,061000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,061100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,061200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,061300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,061400,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101210,061500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,061600,0.7364,0.7366,0.7364,0.7366
NZDCHF,20101210,061700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,061800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101210,061900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,062000,0.7366,0.7368,0.7366,0.7367
NZDCHF,20101210,062100,0.7367,0.7368,0.7367,0.7367
NZDCHF,20101210,062200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,062300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,062400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,062500,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,062600,0.7367,0.7368,0.7366,0.7368
NZDCHF,20101210,062700,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,062800,0.7368,0.7369,0.7366,0.7366
NZDCHF,20101210,062900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,063000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,063100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,063200,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,063300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,063400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,063500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,063600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,063700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,063800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,063900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,064000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,064100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,064200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,064300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,064400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,064500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,064600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,064700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,064800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,064900,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,065000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,065100,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101210,065200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101210,065300,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101210,065400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,065500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,065600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,065700,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,065800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,065900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,070000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,070100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,070200,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101210,070300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,070400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,070500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,070600,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101210,070700,0.7368,0.7368,0.7366,0.7367
NZDCHF,20101210,070800,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,070900,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101210,071000,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,071100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,071200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,071300,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101210,071400,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101210,071500,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101210,071600,0.7367,0.7368,0.7366,0.7368
NZDCHF,20101210,071700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,071800,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,071900,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,072000,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101210,072100,0.7365,0.7367,0.7365,0.7366
NZDCHF,20101210,072200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,072300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,072400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,072500,0.7367,0.7368,0.7366,0.7367
NZDCHF,20101210,072600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,072700,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,072800,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101210,072900,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,073000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,073100,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101210,073200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,073300,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101210,073400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,073500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,073600,0.7369,0.7369,0.7367,0.7367
NZDCHF,20101210,073700,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101210,073800,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101210,073900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,074000,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101210,074100,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101210,074200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,074300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,074400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,074500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,074600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,074700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,074800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,074900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,075000,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,075100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,075200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,075300,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101210,075400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,075500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,075600,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101210,075700,0.7369,0.7369,0.7367,0.7367
NZDCHF,20101210,075800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,075900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,080000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,080100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,080200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,080300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,080400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,080500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,080600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,080700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,080800,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,080900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,081000,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,081100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,081200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,081300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,081400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,081500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,081600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101210,081700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,081800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,081900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,082000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101210,082100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,082200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,082300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,082400,0.7368,0.7368,0.7367,0.7368
NZDCHF,20101210,082500,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101210,082600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101210,082700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,082800,0.7370,0.7371,0.7369,0.7370
NZDCHF,20101210,082900,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101210,083000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101210,083100,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101210,083200,0.7369,0.7369,0.7367,0.7367
NZDCHF,20101210,083300,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101210,083400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,083500,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101210,083600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,083700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,083800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,083900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,084000,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101210,084100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101210,084200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101210,084300,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101210,084400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,084500,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101210,084600,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101210,084700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101210,084800,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101210,084900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,085000,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101210,085100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,085200,0.7371,0.7372,0.7370,0.7370
NZDCHF,20101210,085300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,085400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,085500,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101210,085600,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101210,085700,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101210,085800,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101210,085900,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,090000,0.7372,0.7372,0.7369,0.7370
NZDCHF,20101210,090100,0.7371,0.7373,0.7371,0.7371
NZDCHF,20101210,090200,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101210,090300,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101210,090400,0.7372,0.7373,0.7372,0.7372
NZDCHF,20101210,090500,0.7371,0.7371,0.7368,0.7368
NZDCHF,20101210,090600,0.7367,0.7367,0.7363,0.7365
NZDCHF,20101210,090700,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,090800,0.7364,0.7365,0.7361,0.7361
NZDCHF,20101210,090900,0.7361,0.7362,0.7360,0.7362
NZDCHF,20101210,091000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,091100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,091200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,091300,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,091400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,091500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,091600,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101210,091700,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101210,091800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101210,091900,0.7358,0.7360,0.7358,0.7360
NZDCHF,20101210,092000,0.7361,0.7361,0.7359,0.7360
NZDCHF,20101210,092100,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101210,092200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,092300,0.7358,0.7358,0.7355,0.7355
NZDCHF,20101210,092400,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101210,092500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,092600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101210,092700,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101210,092800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,092900,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101210,093000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101210,093100,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101210,093200,0.7362,0.7366,0.7362,0.7366
NZDCHF,20101210,093300,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,093400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,093500,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101210,093600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101210,093700,0.7366,0.7370,0.7365,0.7370
NZDCHF,20101210,093800,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101210,093900,0.7371,0.7372,0.7370,0.7371
NZDCHF,20101210,094000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,094100,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101210,094200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,094300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,094400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,094500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,094600,0.7369,0.7373,0.7369,0.7372
NZDCHF,20101210,094700,0.7371,0.7371,0.7366,0.7366
NZDCHF,20101210,094800,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,094900,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,095000,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101210,095100,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101210,095200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,095300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,095400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,095500,0.7367,0.7367,0.7366,0.7367
NZDCHF,20101210,095600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,095700,0.7366,0.7368,0.7366,0.7367
NZDCHF,20101210,095800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,095900,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101210,100000,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,100100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,100200,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101210,100300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,100400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,100500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,100600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,100700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,100800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,100900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,101000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,101100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,101200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,101300,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101210,101400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,101500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,101600,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101210,101700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,101800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,101900,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101210,102000,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101210,102100,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101210,102200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,102300,0.7372,0.7374,0.7372,0.7374
NZDCHF,20101210,102400,0.7375,0.7378,0.7375,0.7378
NZDCHF,20101210,102500,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101210,102600,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101210,102700,0.7376,0.7376,0.7373,0.7373
NZDCHF,20101210,102800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,102900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,103000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,103100,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101210,103200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,103300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,103400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,103500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,103600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,103700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,103800,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,103900,0.7369,0.7369,0.7367,0.7367
NZDCHF,20101210,104000,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101210,104100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,104200,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101210,104300,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101210,104400,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101210,104500,0.7371,0.7372,0.7371,0.7371
NZDCHF,20101210,104600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,104700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,104800,0.7369,0.7369,0.7365,0.7365
NZDCHF,20101210,104900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,105000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,105100,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,105200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,105300,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,105400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,105500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,105600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101210,105700,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101210,105800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,105900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,110000,0.7368,0.7368,0.7360,0.7360
NZDCHF,20101210,110100,0.7361,0.7362,0.7357,0.7357
NZDCHF,20101210,110200,0.7356,0.7356,0.7348,0.7354
NZDCHF,20101210,110300,0.7355,0.7361,0.7355,0.7361
NZDCHF,20101210,110400,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101210,110500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,110600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,110700,0.7358,0.7358,0.7357,0.7358
NZDCHF,20101210,110800,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101210,110900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101210,111000,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101210,111100,0.7359,0.7362,0.7359,0.7361
NZDCHF,20101210,111200,0.7360,0.7362,0.7359,0.7362
NZDCHF,20101210,111300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101210,111400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,111500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,111600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,111700,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101210,111800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,111900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,112000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,112100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,112200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101210,112300,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101210,112400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,112500,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101210,112600,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101210,112700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,112800,0.7365,0.7371,0.7365,0.7371
NZDCHF,20101210,112900,0.7372,0.7376,0.7372,0.7376
NZDCHF,20101210,113000,0.7376,0.7376,0.7375,0.7376
NZDCHF,20101210,113100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101210,113200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101210,113300,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101210,113400,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101210,113500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101210,113600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,113700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,113800,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101210,113900,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101210,114000,0.7374,0.7376,0.7374,0.7375
NZDCHF,20101210,114100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,114200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101210,114300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,114400,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101210,114500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101210,114600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101210,114700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101210,114800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,114900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,115000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101210,115100,0.7376,0.7379,0.7376,0.7379
NZDCHF,20101210,115200,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101210,115300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101210,115400,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101210,115500,0.7382,0.7382,0.7380,0.7381
NZDCHF,20101210,115600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101210,115700,0.7378,0.7378,0.7375,0.7375
NZDCHF,20101210,115800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101210,115900,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101210,120000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101210,120100,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101210,120200,0.7375,0.7375,0.7373,0.7375
NZDCHF,20101210,120300,0.7376,0.7376,0.7373,0.7373
NZDCHF,20101210,120400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,120500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,120600,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101210,120700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101210,120800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,120900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101210,121000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101210,121100,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101210,121200,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101210,121300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,121400,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101210,121500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101210,121600,0.7372,0.7376,0.7372,0.7376
NZDCHF,20101210,121700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101210,121800,0.7378,0.7378,0.7378,0.7378
NZDCHF,20101210,121900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,122000,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101210,122100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,122200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,122300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,122400,0.7381,0.7384,0.7381,0.7384
NZDCHF,20101210,122500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101210,122600,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101210,122700,0.7381,0.7381,0.7381,0.7381
NZDCHF,20101210,122800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101210,122900,0.7381,0.7382,0.7381,0.7382
NZDCHF,20101210,123000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101210,123100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101210,123200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101210,123300,0.7383,0.7383,0.7381,0.7381
NZDCHF,20101210,123400,0.7380,0.7380,0.7377,0.7378
NZDCHF,20101210,123500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,123600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101210,123700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101210,123800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,123900,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101210,124000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101210,124100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101210,124200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101210,124300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101210,124400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101210,124500,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101210,124600,0.7386,0.7387,0.7386,0.7386
NZDCHF,20101210,124700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101210,124800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101210,124900,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101210,125000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101210,125100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101210,125200,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101210,125300,0.7384,0.7384,0.7382,0.7382
NZDCHF,20101210,125400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101210,125500,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101210,125600,0.7381,0.7383,0.7381,0.7383
NZDCHF,20101210,125700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101210,125800,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101210,125900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101210,130000,0.7384,0.7387,0.7384,0.7387
NZDCHF,20101210,130100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101210,130200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101210,130300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101210,130400,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101210,130500,0.7384,0.7384,0.7382,0.7382
NZDCHF,20101210,130600,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101210,130700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101210,130800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101210,130900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,131000,0.7378,0.7379,0.7377,0.7379
NZDCHF,20101210,131100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,131200,0.7379,0.7380,0.7379,0.7379
NZDCHF,20101210,131300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101210,131400,0.7380,0.7381,0.7380,0.7381
NZDCHF,20101210,131500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101210,131600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101210,131700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101210,131800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,131900,0.7377,0.7378,0.7377,0.7377
NZDCHF,20101210,132000,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101210,132100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,132200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,132300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101210,132400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,132500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101210,132600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101210,132700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101210,132800,0.7378,0.7378,0.7376,0.7376
NZDCHF,20101210,132900,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101210,133000,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101210,133100,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101210,133200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,133300,0.7375,0.7376,0.7374,0.7374
NZDCHF,20101210,133400,0.7374,0.7374,0.7374,0.7374
NZDCHF,20101210,133500,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101210,133600,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101210,133700,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101210,133800,0.7375,0.7376,0.7375,0.7375
NZDCHF,20101210,133900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101210,134000,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101210,134100,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101210,134200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,134300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,134400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,134500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,134600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,134700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,134800,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101210,134900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,135000,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101210,135100,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101210,135200,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101210,135300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,135400,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101210,135500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,135600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,135700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,135800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,135900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,140000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,140100,0.7368,0.7371,0.7368,0.7371
NZDCHF,20101210,140200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101210,140300,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101210,140400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101210,140500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,140600,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101210,140700,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101210,140800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,140900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,141000,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,141100,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101210,141200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,141300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,141400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,141500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,141600,0.7370,0.7370,0.7368,0.7368
NZDCHF,20101210,141700,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,141800,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101210,141900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,142000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,142100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,142200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,142300,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,142400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101210,142500,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101210,142600,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101210,142700,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,142800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,142900,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101210,143000,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101210,143100,0.7372,0.7376,0.7372,0.7374
NZDCHF,20101210,143200,0.7373,0.7375,0.7373,0.7373
NZDCHF,20101210,143300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,143400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101210,143500,0.7372,0.7376,0.7372,0.7376
NZDCHF,20101210,143600,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101210,143700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101210,143800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,143900,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101210,144000,0.7371,0.7372,0.7371,0.7371
NZDCHF,20101210,144100,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101210,144200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101210,144300,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,144400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101210,144500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,144600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101210,144700,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101210,144800,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101210,144900,0.7370,0.7370,0.7368,0.7369
NZDCHF,20101210,145000,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101210,145100,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101210,145200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,145300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,145400,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101210,145500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,145600,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101210,145700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101210,145800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101210,145900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101210,150000,0.7368,0.7368,0.7366,0.7367
NZDCHF,20101210,150100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101210,150200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,150300,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101210,150400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101210,150500,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,150600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,150700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,150800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,150900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101210,151000,0.7364,0.7367,0.7364,0.7364
NZDCHF,20101210,151100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,151200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101210,151300,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101210,151400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,151500,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101210,151600,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101210,151700,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,151800,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,151900,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101210,152000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101210,152100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101210,152200,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,152300,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101210,152400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101210,152500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101210,152600,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101210,152700,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101210,152800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,152900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101210,153000,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101210,153100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101210,153200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,153300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,153400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101210,153500,0.7365,0.7365,0.7360,0.7360
NZDCHF,20101210,153600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101210,153700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101210,153800,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101210,153900,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101210,154000,0.7357,0.7357,0.7355,0.7356
NZDCHF,20101210,154100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101210,154200,0.7358,0.7361,0.7358,0.7360
NZDCHF,20101210,154300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101210,154400,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101210,154500,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101210,154600,0.7360,0.7361,0.7359,0.7359
NZDCHF,20101210,154700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101210,154800,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101210,154900,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101210,155000,0.7358,0.7361,0.7358,0.7360
NZDCHF,20101210,155100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101210,155200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101210,155300,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101210,155400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101210,155500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101210,155600,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101210,155700,0.7363,0.7364,0.7362,0.7362
NZDCHF,20101210,155800,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101210,155900,0.7363,0.7363,0.7360,0.7360
NZDCHF,20101210,160000,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101210,160100,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101210,160200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101210,160300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101210,160400,0.7360,0.7360,0.7359,0.7360
NZDCHF,20101210,160500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101210,160600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101210,160700,0.7356,0.7356,0.7352,0.7354
NZDCHF,20101210,160800,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101210,160900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101210,161000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101210,161100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101210,161200,0.7356,0.7356,0.7351,0.7351
NZDCHF,20101210,161300,0.7350,0.7351,0.7348,0.7348
NZDCHF,20101210,161400,0.7349,0.7350,0.7347,0.7347
NZDCHF,20101210,161500,0.7346,0.7346,0.7344,0.7345
NZDCHF,20101210,161600,0.7345,0.7347,0.7345,0.7347
NZDCHF,20101210,161700,0.7346,0.7347,0.7345,0.7347
NZDCHF,20101210,161800,0.7348,0.7348,0.7347,0.7348
NZDCHF,20101210,161900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101210,162000,0.7347,0.7347,0.7345,0.7347
NZDCHF,20101210,162100,0.7348,0.7351,0.7348,0.7351
NZDCHF,20101210,162200,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101210,162300,0.7354,0.7354,0.7349,0.7349
NZDCHF,20101210,162400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101210,162500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101210,162600,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101210,162700,0.7349,0.7350,0.7348,0.7350
NZDCHF,20101210,162800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101210,162900,0.7348,0.7348,0.7345,0.7347
NZDCHF,20101210,163000,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101210,163100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101210,163200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101210,163300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101210,163400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101210,163500,0.7351,0.7351,0.7350,0.7351
NZDCHF,20101210,163600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101210,163700,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101210,163800,0.7354,0.7355,0.7354,0.7354
NZDCHF,20101210,163900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101210,164000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,164100,0.7354,0.7354,0.7353,0.7354
NZDCHF,20101210,164200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101210,164300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101210,164400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101210,164500,0.7355,0.7357,0.7355,0.7356
NZDCHF,20101210,164600,0.7356,0.7357,0.7355,0.7356
NZDCHF,20101210,164700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101210,164800,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101210,164900,0.7353,0.7354,0.7352,0.7352
NZDCHF,20101210,165000,0.7352,0.7352,0.7350,0.7350
NZDCHF,20101210,165100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101210,165200,0.7350,0.7350,0.7344,0.7344
NZDCHF,20101210,165300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101210,165400,0.7345,0.7348,0.7345,0.7348
NZDCHF,20101210,165500,0.7348,0.7348,0.7344,0.7344
NZDCHF,20101210,165600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101210,165700,0.7342,0.7342,0.7341,0.7341
NZDCHF,20101210,165800,0.7341,0.7342,0.7341,0.7342
NZDCHF,20101210,165900,0.7342,0.7342,0.7341,0.7341
NZDCHF,20101210,170000,0.7340,0.7343,0.7340,0.7343
NZDCHF,20101210,170100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101210,170200,0.7345,0.7345,0.7343,0.7343
NZDCHF,20101210,170300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101210,170400,0.7343,0.7343,0.7340,0.7340
NZDCHF,20101210,170500,0.7339,0.7339,0.7338,0.7339
NZDCHF,20101210,170600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101210,170700,0.7341,0.7344,0.7341,0.7344
NZDCHF,20101210,170800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101210,170900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101210,171000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20101210,171100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101210,171200,0.7342,0.7343,0.7342,0.7343
NZDCHF,20101210,171300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101210,171400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101210,171500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20101210,171600,0.7341,0.7342,0.7341,0.7341
NZDCHF,20101210,171700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101210,171800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101210,171900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101210,172000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101210,172100,0.7342,0.7343,0.7342,0.7342
NZDCHF,20101210,172200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101210,172300,0.7342,0.7342,0.7341,0.7342
NZDCHF,20101210,172400,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101210,172500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101210,172600,0.7338,0.7338,0.7336,0.7337
NZDCHF,20101210,172700,0.7336,0.7337,0.7336,0.7337
NZDCHF,20101210,172800,0.7337,0.7337,0.7336,0.7337
NZDCHF,20101210,172900,0.7338,0.7338,0.7338,0.7338
NZDCHF,20101210,173000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20101210,173100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,173200,0.7335,0.7336,0.7335,0.7335
NZDCHF,20101210,173300,0.7334,0.7334,0.7333,0.7334
NZDCHF,20101210,173400,0.7335,0.7338,0.7335,0.7337
NZDCHF,20101210,173500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20101210,173600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,173700,0.7336,0.7336,0.7334,0.7334
NZDCHF,20101210,173800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,173900,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101210,174000,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,174100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,174200,0.7332,0.7333,0.7332,0.7332
NZDCHF,20101210,174300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,174400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,174500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101210,174600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,174700,0.7334,0.7335,0.7334,0.7335
NZDCHF,20101210,174800,0.7335,0.7336,0.7335,0.7335
NZDCHF,20101210,174900,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101210,175000,0.7336,0.7336,0.7334,0.7334
NZDCHF,20101210,175100,0.7333,0.7334,0.7333,0.7333
NZDCHF,20101210,175200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,175300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,175400,0.7333,0.7333,0.7331,0.7331
NZDCHF,20101210,175500,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101210,175600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101210,175700,0.7333,0.7333,0.7331,0.7331
NZDCHF,20101210,175800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,175900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180000,0.7328,0.7329,0.7327,0.7329
NZDCHF,20101210,180100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,180900,0.7329,0.7330,0.7329,0.7329
NZDCHF,20101210,181000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,181100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,181200,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,181300,0.7330,0.7330,0.7329,0.7330
NZDCHF,20101210,181400,0.7329,0.7330,0.7329,0.7329
NZDCHF,20101210,181500,0.7329,0.7329,0.7327,0.7327
NZDCHF,20101210,181600,0.7327,0.7327,0.7327,0.7327
NZDCHF,20101210,181700,0.7327,0.7328,0.7327,0.7327
NZDCHF,20101210,181800,0.7328,0.7328,0.7327,0.7327
NZDCHF,20101210,181900,0.7327,0.7327,0.7326,0.7327
NZDCHF,20101210,182000,0.7328,0.7329,0.7328,0.7329
NZDCHF,20101210,182100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,182200,0.7329,0.7329,0.7327,0.7327
NZDCHF,20101210,182300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20101210,182400,0.7327,0.7328,0.7327,0.7328
NZDCHF,20101210,182500,0.7328,0.7329,0.7328,0.7328
NZDCHF,20101210,182600,0.7328,0.7328,0.7327,0.7327
NZDCHF,20101210,182700,0.7328,0.7329,0.7327,0.7327
NZDCHF,20101210,182800,0.7328,0.7330,0.7328,0.7330
NZDCHF,20101210,182900,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,183000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,183100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,183200,0.7329,0.7329,0.7328,0.7329
NZDCHF,20101210,183300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20101210,183400,0.7328,0.7329,0.7328,0.7329
NZDCHF,20101210,183500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,183600,0.7330,0.7330,0.7329,0.7330
NZDCHF,20101210,183700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,183800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,183900,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,184000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,184100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,184200,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,184300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,184400,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,184500,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,184600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20101210,184700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,184800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,184900,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101210,185000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,185100,0.7332,0.7333,0.7332,0.7332
NZDCHF,20101210,185200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,185300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,185400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,185500,0.7330,0.7331,0.7330,0.7330
NZDCHF,20101210,185600,0.7331,0.7331,0.7330,0.7331
NZDCHF,20101210,185700,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101210,185800,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,185900,0.7331,0.7331,0.7331,0.7331
NZDCHF,20101210,190000,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101210,190100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,190200,0.7331,0.7331,0.7330,0.7331
NZDCHF,20101210,190300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,190400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,190500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,190600,0.7329,0.7329,0.7328,0.7329
NZDCHF,20101210,190700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,190800,0.7329,0.7329,0.7327,0.7327
NZDCHF,20101210,190900,0.7327,0.7327,0.7326,0.7327
NZDCHF,20101210,191000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20101210,191100,0.7328,0.7329,0.7327,0.7327
NZDCHF,20101210,191200,0.7328,0.7329,0.7328,0.7329
NZDCHF,20101210,191300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,191400,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101210,191500,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,191600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20101210,191700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,191800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,191900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,192000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101210,192100,0.7336,0.7336,0.7335,0.7335
NZDCHF,20101210,192200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,192300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,192400,0.7336,0.7336,0.7335,0.7336
NZDCHF,20101210,192500,0.7336,0.7336,0.7334,0.7334
NZDCHF,20101210,192600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,192700,0.7334,0.7335,0.7334,0.7335
NZDCHF,20101210,192800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101210,192900,0.7335,0.7335,0.7334,0.7334
NZDCHF,20101210,193000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,193100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101210,193200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,193300,0.7336,0.7336,0.7335,0.7335
NZDCHF,20101210,193400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,193500,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,193600,0.7331,0.7331,0.7331,0.7331
NZDCHF,20101210,193700,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,193800,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101210,193900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,194000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,194100,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,194200,0.7335,0.7336,0.7335,0.7336
NZDCHF,20101210,194300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20101210,194400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20101210,194500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101210,194600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20101210,194700,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101210,194800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101210,194900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101210,195000,0.7338,0.7338,0.7337,0.7337
NZDCHF,20101210,195100,0.7337,0.7337,0.7337,0.7337
NZDCHF,20101210,195200,0.7337,0.7337,0.7337,0.7337
NZDCHF,20101210,195300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20101210,195400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,195500,0.7336,0.7336,0.7334,0.7334
NZDCHF,20101210,195600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,195700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,195800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,195900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,200000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,200100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101210,200200,0.7334,0.7336,0.7334,0.7335
NZDCHF,20101210,200300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,200400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101210,200500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101210,200600,0.7336,0.7336,0.7333,0.7333
NZDCHF,20101210,200700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,200800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,200900,0.7332,0.7332,0.7331,0.7332
NZDCHF,20101210,201000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,201100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,201200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,201300,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,201400,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,201500,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,201600,0.7330,0.7333,0.7330,0.7333
NZDCHF,20101210,201700,0.7334,0.7335,0.7334,0.7335
NZDCHF,20101210,201800,0.7335,0.7335,0.7335,0.7335
NZDCHF,20101210,201900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,202000,0.7334,0.7335,0.7334,0.7334
NZDCHF,20101210,202100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101210,202200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,202300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20101210,202400,0.7338,0.7338,0.7338,0.7338
NZDCHF,20101210,202500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101210,202600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101210,202700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101210,202800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101210,202900,0.7342,0.7343,0.7342,0.7342
NZDCHF,20101210,203000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20101210,203100,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101210,203200,0.7340,0.7340,0.7339,0.7340
NZDCHF,20101210,203300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101210,203400,0.7339,0.7339,0.7338,0.7338
NZDCHF,20101210,203500,0.7339,0.7339,0.7337,0.7337
NZDCHF,20101210,203600,0.7337,0.7339,0.7337,0.7339
NZDCHF,20101210,203700,0.7338,0.7338,0.7337,0.7337
NZDCHF,20101210,203800,0.7337,0.7337,0.7336,0.7336
NZDCHF,20101210,203900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20101210,204000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,204100,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,204200,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,204300,0.7333,0.7333,0.7330,0.7330
NZDCHF,20101210,204400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,204500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,204600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20101210,204700,0.7332,0.7335,0.7332,0.7334
NZDCHF,20101210,204800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,204900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,205000,0.7333,0.7333,0.7330,0.7330
NZDCHF,20101210,205100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101210,205200,0.7330,0.7330,0.7328,0.7328
NZDCHF,20101210,205300,0.7327,0.7329,0.7327,0.7329
NZDCHF,20101210,205400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20101210,205500,0.7327,0.7327,0.7325,0.7325
NZDCHF,20101210,205600,0.7325,0.7326,0.7325,0.7326
NZDCHF,20101210,205700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101210,205800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101210,205900,0.7327,0.7328,0.7327,0.7328
NZDCHF,20101210,210000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,210100,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,210200,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,210300,0.7330,0.7333,0.7330,0.7333
NZDCHF,20101210,210400,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,210500,0.7331,0.7332,0.7330,0.7332
NZDCHF,20101210,210600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101210,210700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,210800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101210,210900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,211000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,211100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,211200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101210,211300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,211400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101210,211500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,211600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,211700,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101210,211800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,211900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,212000,0.7334,0.7335,0.7334,0.7335
NZDCHF,20101210,212100,0.7335,0.7336,0.7335,0.7336
NZDCHF,20101210,212200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101210,212300,0.7336,0.7336,0.7335,0.7335
NZDCHF,20101210,212400,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,212500,0.7331,0.7331,0.7330,0.7330
NZDCHF,20101210,212600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,212700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,212800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,212900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,213000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,213100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,213200,0.7330,0.7332,0.7330,0.7332
NZDCHF,20101210,213300,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101210,213400,0.7333,0.7333,0.7332,0.7332
NZDCHF,20101210,213500,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101210,213600,0.7331,0.7331,0.7330,0.7330
NZDCHF,20101210,213700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101210,213800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101210,213900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,214000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,214100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101210,214200,0.7329,0.7329,0.7327,0.7327
NZDCHF,20101210,214300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101210,214400,0.7327,0.7329,0.7327,0.7329
NZDCHF,20101210,214500,0.7329,0.7330,0.7329,0.7329
NZDCHF,20101210,214600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101210,214700,0.7331,0.7333,0.7331,0.7333
NZDCHF,20101210,214800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,214900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,215000,0.7334,0.7335,0.7334,0.7334
NZDCHF,20101210,215100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,215200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,215300,0.7333,0.7334,0.7333,0.7333
NZDCHF,20101210,215400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101210,215500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101210,215600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,215700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,215800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101210,215900,0.7333,0.7333,0.7331,0.7331
NZDCHF,20101210,220000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20101210,000100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,000200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,000300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,000400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,000500,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,000600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,000700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,000800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,000900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,001000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,001100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,001200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,001300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101210,001400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101210,001500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101210,001600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101210,001700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,001800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,001900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,002000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,002100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,002200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,002300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,002400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,002500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,002600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101210,002700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,002800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,002900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,003000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,003100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,003200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,003300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,003400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101210,003500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101210,003600,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101210,003700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,003800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,003900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101210,004000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,004100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,004200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,004300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,004400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101210,004500,0.7568,0.7571,0.7568,0.7569
NZDCAD,20101210,004600,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101210,004700,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101210,004800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101210,004900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101210,005000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101210,005100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101210,005200,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101210,005300,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101210,005400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,005500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,005600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,005700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,005800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,005900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,010000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,010100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101210,010200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,010300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,010400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,010500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,010600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,010700,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,010800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101210,010900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,011000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,011100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,011200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,011300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,011400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,011500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,011600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,011700,0.7563,0.7563,0.7561,0.7562
NZDCAD,20101210,011800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,011900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,012000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,012100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,012200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101210,012300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,012400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101210,012500,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101210,012600,0.7562,0.7563,0.7561,0.7561
NZDCAD,20101210,012700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101210,012800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101210,012900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101210,013000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,013100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,013200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101210,013300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,013400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,013500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,013600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,013700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,013800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,013900,0.7565,0.7565,0.7563,0.7564
NZDCAD,20101210,014000,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101210,014100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,014200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,014300,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,014400,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,014500,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,014600,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101210,014700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,014800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,014900,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101210,015000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,015100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,015200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,015300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,015400,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101210,015500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,015600,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101210,015700,0.7561,0.7561,0.7560,0.7561
NZDCAD,20101210,015800,0.7561,0.7562,0.7561,0.7561
NZDCAD,20101210,015900,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101210,020000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,020100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,020200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,020300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,020400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,020500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,020600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,020700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,020800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,020900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,021000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,021100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,021200,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101210,021300,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101210,021400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,021500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,021600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,021700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,021800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,021900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101210,022000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,022100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,022200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,022300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,022400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,022500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101210,022600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,022700,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101210,022800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,022900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,023000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,023100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,023200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,023300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,023400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,023500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,023600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,023700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,023800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,023900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,024000,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101210,024100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,024200,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101210,024300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,024400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,024500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,024600,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101210,024700,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101210,024800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101210,024900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,025000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,025100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,025200,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101210,025300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,025400,0.7565,0.7566,0.7564,0.7564
NZDCAD,20101210,025500,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101210,025600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,025700,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101210,025800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,025900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101210,030000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,030100,0.7563,0.7565,0.7563,0.7564
NZDCAD,20101210,030200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,030300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,030400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,030500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,030600,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101210,030700,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101210,030800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101210,030900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101210,031000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101210,031100,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101210,031200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101210,031300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101210,031400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101210,031500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,031600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101210,031700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101210,031800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,031900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101210,032000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101210,032100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,032200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,032300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,032400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,032500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,032600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101210,032700,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101210,032800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,032900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,033000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,033100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,033200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,033300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,033400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,033500,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101210,033600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,033700,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101210,033800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,033900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,034000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,034100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,034200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,034300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,034400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,034500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,034600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,034700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,034800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,034900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,035000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,035100,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101210,035200,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101210,035300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,035400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,035500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,035600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,035700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,035800,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101210,035900,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101210,040000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,040100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,040200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,040300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,040400,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101210,040500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,040600,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101210,040700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,040800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101210,040900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,041000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,041100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,041200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,041300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,041400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,041500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,041600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,041700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,041800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,041900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,042000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,042100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,042200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,042300,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101210,042400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,042500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,042600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,042700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,042800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,042900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,043000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,043100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,043200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,043300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,043400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,043500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,043600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,043700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,043800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,043900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,044000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,044100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101210,044200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,044300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,044400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,044500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,044600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,044700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,044800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,044900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,045000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,045100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,045200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,045300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,045400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,045500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,045600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,045700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,045800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,045900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101210,050000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,050100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,050200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101210,050300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101210,050400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,050500,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101210,050600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,050700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,050800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,050900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101210,051000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,051100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,051200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,051300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101210,051400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,051500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,051600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,051700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,051800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,051900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,052000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,052100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,052200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,052300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,052400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101210,052500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,052600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,052700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,052800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,052900,0.7566,0.7566,0.7564,0.7565
NZDCAD,20101210,053000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,053100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,053200,0.7566,0.7566,0.7565,0.7566
NZDCAD,20101210,053300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,053400,0.7565,0.7565,0.7564,0.7565
NZDCAD,20101210,053500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101210,053600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,053700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,053800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,053900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054300,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101210,054400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,054800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,054900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,055000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,055100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,055200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,055300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,055400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,055500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,055600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,055700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,055800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,055900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,060000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,060100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,060200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,060300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,060400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,060500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,060600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,060700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101210,060800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,060900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,061000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,061100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,061200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,061300,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101210,061400,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101210,061500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,061600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,061700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101210,061800,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101210,061900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101210,062000,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101210,062100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,062200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101210,062300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,062400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,062500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,062600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,062700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101210,062800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101210,062900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,063000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,063100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101210,063200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,063300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,063400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,063500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101210,063600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,063700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101210,063800,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101210,063900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064500,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101210,064600,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101210,064700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,064900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101210,065700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101210,065800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,065900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,070000,0.7568,0.7569,0.7568,0.7568
NZDCAD,20101210,070100,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101210,070200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101210,070300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,070400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101210,070500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101210,070600,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101210,070700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101210,070800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101210,070900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101210,071000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,071100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,071200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,071300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,071400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,071500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,071600,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101210,071700,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101210,071800,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101210,071900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101210,072000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101210,072100,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101210,072200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101210,072300,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101210,072400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101210,072500,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101210,072600,0.7575,0.7577,0.7575,0.7576
NZDCAD,20101210,072700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101210,072800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101210,072900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101210,073000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101210,073100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,073200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,073300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,073400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101210,073500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101210,073600,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101210,073700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101210,073800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101210,073900,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101210,074000,0.7576,0.7576,0.7573,0.7573
NZDCAD,20101210,074100,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101210,074200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101210,074300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101210,074400,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101210,074500,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101210,074600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101210,074700,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101210,074800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101210,074900,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101210,075000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101210,075100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101210,075200,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101210,075300,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101210,075400,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101210,075500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101210,075600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101210,075700,0.7576,0.7576,0.7572,0.7572
NZDCAD,20101210,075800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101210,075900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101210,080000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101210,080100,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101210,080200,0.7575,0.7576,0.7574,0.7576
NZDCAD,20101210,080300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101210,080400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101210,080500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,080600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101210,080700,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101210,080800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101210,080900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101210,081000,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101210,081100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101210,081200,0.7574,0.7575,0.7574,0.7574
NZDCAD,20101210,081300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101210,081400,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101210,081500,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101210,081600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,081700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,081800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,081900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101210,082000,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101210,082100,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101210,082200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,082300,0.7581,0.7581,0.7578,0.7578
NZDCAD,20101210,082400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,082500,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101210,082600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101210,082700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101210,082800,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101210,082900,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101210,083000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,083100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,083200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101210,083300,0.7578,0.7578,0.7576,0.7577
NZDCAD,20101210,083400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,083500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,083600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101210,083700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,083800,0.7579,0.7579,0.7578,0.7579
NZDCAD,20101210,083900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101210,084000,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101210,084100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,084200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,084300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,084400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,084500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,084600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,084700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101210,084800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101210,084900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101210,085000,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101210,085100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,085200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,085300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,085400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,085500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,085600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101210,085700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,085800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101210,085900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,090000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101210,090100,0.7582,0.7583,0.7581,0.7581
NZDCAD,20101210,090200,0.7582,0.7582,0.7580,0.7581
NZDCAD,20101210,090300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101210,090400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101210,090500,0.7579,0.7579,0.7576,0.7576
NZDCAD,20101210,090600,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101210,090700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101210,090800,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101210,090900,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101210,091000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,091100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101210,091200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,091300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101210,091400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101210,091500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,091600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,091700,0.7571,0.7573,0.7571,0.7572
NZDCAD,20101210,091800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,091900,0.7573,0.7573,0.7571,0.7573
NZDCAD,20101210,092000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,092100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101210,092200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101210,092300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,092400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,092500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,092600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101210,092700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,092800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101210,092900,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101210,093000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101210,093100,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101210,093200,0.7575,0.7578,0.7575,0.7578
NZDCAD,20101210,093300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,093400,0.7578,0.7578,0.7574,0.7574
NZDCAD,20101210,093500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101210,093600,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101210,093700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101210,093800,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101210,093900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,094000,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101210,094100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,094200,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101210,094300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,094400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,094500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101210,094600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,094700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,094800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101210,094900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,095000,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101210,095100,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101210,095200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101210,095300,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101210,095400,0.7582,0.7583,0.7582,0.7582
NZDCAD,20101210,095500,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101210,095600,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101210,095700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101210,095800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101210,095900,0.7584,0.7586,0.7584,0.7586
NZDCAD,20101210,100000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101210,100100,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101210,100200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,100300,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101210,100400,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101210,100500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,100600,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101210,100700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101210,100800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101210,100900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101210,101000,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101210,101100,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101210,101200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101210,101300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101210,101400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101210,101500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,101600,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101210,101700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,101800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,101900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,102000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,102100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,102200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,102300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,102400,0.7589,0.7592,0.7589,0.7592
NZDCAD,20101210,102500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,102600,0.7592,0.7593,0.7591,0.7591
NZDCAD,20101210,102700,0.7590,0.7590,0.7586,0.7586
NZDCAD,20101210,102800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101210,102900,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101210,103000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,103100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101210,103200,0.7581,0.7584,0.7580,0.7584
NZDCAD,20101210,103300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101210,103400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,103500,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101210,103600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101210,103700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,103800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101210,103900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,104000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101210,104100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101210,104200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101210,104300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101210,104400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,104500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,104600,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101210,104700,0.7589,0.7589,0.7588,0.7589
NZDCAD,20101210,104800,0.7588,0.7588,0.7585,0.7585
NZDCAD,20101210,104900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,105000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101210,105100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,105200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101210,105300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,105400,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101210,105500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101210,105600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,105700,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101210,105800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,105900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101210,110000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101210,110100,0.7588,0.7589,0.7587,0.7587
NZDCAD,20101210,110200,0.7583,0.7585,0.7580,0.7585
NZDCAD,20101210,110300,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101210,110400,0.7587,0.7587,0.7585,0.7587
NZDCAD,20101210,110500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,110600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101210,110700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101210,110800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,110900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101210,111000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101210,111100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,111200,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101210,111300,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101210,111400,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101210,111500,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101210,111600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101210,111700,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101210,111800,0.7580,0.7580,0.7578,0.7580
NZDCAD,20101210,111900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,112000,0.7579,0.7579,0.7573,0.7573
NZDCAD,20101210,112100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101210,112200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101210,112300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101210,112400,0.7575,0.7576,0.7575,0.7575
NZDCAD,20101210,112500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101210,112600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,112700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,112800,0.7579,0.7584,0.7579,0.7584
NZDCAD,20101210,112900,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101210,113000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,113100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101210,113200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101210,113300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,113400,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101210,113500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,113600,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101210,113700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,113800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101210,113900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101210,114000,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101210,114100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101210,114200,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101210,114300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101210,114400,0.7592,0.7592,0.7590,0.7591
NZDCAD,20101210,114500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101210,114600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,114700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,114800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101210,114900,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101210,115000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,115100,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101210,115200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101210,115300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101210,115400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101210,115500,0.7594,0.7594,0.7592,0.7594
NZDCAD,20101210,115600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101210,115700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101210,115800,0.7590,0.7590,0.7589,0.7590
NZDCAD,20101210,115900,0.7591,0.7591,0.7590,0.7591
NZDCAD,20101210,120000,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101210,120100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101210,120200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101210,120300,0.7587,0.7587,0.7585,0.7586
NZDCAD,20101210,120400,0.7587,0.7587,0.7585,0.7586
NZDCAD,20101210,120500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101210,120600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101210,120700,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101210,120800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101210,120900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101210,121000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,121100,0.7585,0.7587,0.7585,0.7586
NZDCAD,20101210,121200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,121300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,121400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,121500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,121600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101210,121700,0.7586,0.7589,0.7586,0.7589
NZDCAD,20101210,121800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101210,121900,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101210,122000,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101210,122100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,122200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,122300,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101210,122400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,122500,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101210,122600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101210,122700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101210,122800,0.7594,0.7594,0.7592,0.7593
NZDCAD,20101210,122900,0.7593,0.7594,0.7592,0.7592
NZDCAD,20101210,123000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,123100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,123200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,123300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101210,123400,0.7590,0.7590,0.7588,0.7589
NZDCAD,20101210,123500,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101210,123600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,123700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,123800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,123900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,124000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101210,124100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101210,124200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101210,124300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101210,124400,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101210,124500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101210,124600,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101210,124700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101210,124800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,124900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,125000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,125100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,125200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,125300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101210,125400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101210,125500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101210,125600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101210,125700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101210,125800,0.7593,0.7594,0.7592,0.7594
NZDCAD,20101210,125900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101210,130000,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101210,130100,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101210,130200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101210,130300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101210,130400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101210,130500,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101210,130600,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101210,130700,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101210,130800,0.7596,0.7596,0.7594,0.7594
NZDCAD,20101210,130900,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101210,131000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101210,131100,0.7591,0.7591,0.7590,0.7591
NZDCAD,20101210,131200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101210,131300,0.7591,0.7591,0.7589,0.7590
NZDCAD,20101210,131400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101210,131500,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101210,131600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101210,131700,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101210,131800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101210,131900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101210,132000,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101210,132100,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101210,132200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101210,132300,0.7586,0.7586,0.7585,0.7586
NZDCAD,20101210,132400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101210,132500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101210,132600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101210,132700,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101210,132800,0.7586,0.7587,0.7586,0.7586
NZDCAD,20101210,132900,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101210,133000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101210,133100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101210,133200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101210,133300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,133400,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101210,133500,0.7582,0.7583,0.7581,0.7581
NZDCAD,20101210,133600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101210,133700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,133800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101210,133900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,134000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,134100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,134200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,134300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,134400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101210,134500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101210,134600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,134700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,134800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101210,134900,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101210,135000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,135100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101210,135200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101210,135300,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101210,135400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101210,135500,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101210,135600,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101210,135700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101210,135800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101210,135900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,140000,0.7580,0.7580,0.7578,0.7579
NZDCAD,20101210,140100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,140200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101210,140300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101210,140400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,140500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101210,140600,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101210,140700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101210,140800,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101210,140900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101210,141000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101210,141100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,141200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101210,141300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,141400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,141500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101210,141600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,141700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,141800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,141900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101210,142000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101210,142100,0.7579,0.7579,0.7578,0.7579
NZDCAD,20101210,142200,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101210,142300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101210,142400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101210,142500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,142600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101210,142700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101210,142800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101210,142900,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101210,143000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101210,143100,0.7578,0.7578,0.7575,0.7575
NZDCAD,20101210,143200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101210,143300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101210,143400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101210,143500,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101210,143600,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101210,143700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101210,143800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101210,143900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,144000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,144100,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101210,144200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101210,144300,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101210,144400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101210,144500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101210,144600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101210,144700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101210,144800,0.7569,0.7569,0.7566,0.7567
NZDCAD,20101210,144900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101210,145000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101210,145100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101210,145200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101210,145300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101210,145400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101210,145500,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101210,145600,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101210,145700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101210,145800,0.7564,0.7566,0.7564,0.7565
NZDCAD,20101210,145900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,150000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,150100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,150200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,150300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,150400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,150500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,150600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,150700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101210,150800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,150900,0.7561,0.7563,0.7560,0.7563
NZDCAD,20101210,151000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101210,151100,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101210,151200,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101210,151300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101210,151400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101210,151500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101210,151600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,151700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,151800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,151900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101210,152000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101210,152100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101210,152200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,152300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101210,152400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101210,152500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101210,152600,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101210,152700,0.7560,0.7561,0.7559,0.7560
NZDCAD,20101210,152800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,152900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,153000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101210,153100,0.7560,0.7562,0.7559,0.7562
NZDCAD,20101210,153200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101210,153300,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101210,153400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101210,153500,0.7562,0.7562,0.7558,0.7558
NZDCAD,20101210,153600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101210,153700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101210,153800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101210,153900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101210,154000,0.7553,0.7556,0.7553,0.7555
NZDCAD,20101210,154100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101210,154200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101210,154300,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101210,154400,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101210,154500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101210,154600,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101210,154700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,154800,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101210,154900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,155000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,155100,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101210,155200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101210,155300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101210,155400,0.7559,0.7559,0.7557,0.7558
NZDCAD,20101210,155500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,155600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,155700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101210,155800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101210,155900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101210,160000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,160100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,160200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101210,160300,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101210,160400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101210,160500,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101210,160600,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101210,160700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101210,160800,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101210,160900,0.7556,0.7558,0.7556,0.7557
NZDCAD,20101210,161000,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101210,161100,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101210,161200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101210,161300,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101210,161400,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101210,161500,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101210,161600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101210,161700,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101210,161800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101210,161900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,162000,0.7547,0.7548,0.7546,0.7547
NZDCAD,20101210,162100,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101210,162200,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101210,162300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101210,162400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,162500,0.7549,0.7551,0.7549,0.7550
NZDCAD,20101210,162600,0.7550,0.7552,0.7550,0.7551
NZDCAD,20101210,162700,0.7550,0.7550,0.7548,0.7549
NZDCAD,20101210,162800,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,162900,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101210,163000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101210,163100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101210,163200,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101210,163300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101210,163400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101210,163500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101210,163600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101210,163700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101210,163800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,163900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101210,164000,0.7552,0.7553,0.7551,0.7553
NZDCAD,20101210,164100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101210,164200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101210,164300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,164400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,164500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,164600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101210,164700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101210,164800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101210,164900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,165000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101210,165100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101210,165200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,165300,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101210,165400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101210,165500,0.7558,0.7559,0.7557,0.7557
NZDCAD,20101210,165600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101210,165700,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101210,165800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101210,165900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101210,170000,0.7553,0.7558,0.7553,0.7558
NZDCAD,20101210,170100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101210,170200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101210,170300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101210,170400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101210,170500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,170600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101210,170700,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101210,170800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101210,170900,0.7561,0.7561,0.7558,0.7558
NZDCAD,20101210,171000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101210,171100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101210,171200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101210,171300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101210,171400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101210,171500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101210,171600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101210,171700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101210,171800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,171900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101210,172000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101210,172100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,172200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101210,172300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101210,172400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101210,172500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101210,172600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101210,172700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101210,172800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101210,172900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101210,173000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101210,173100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101210,173200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101210,173300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101210,173400,0.7551,0.7553,0.7551,0.7552
NZDCAD,20101210,173500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101210,173600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101210,173700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101210,173800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101210,173900,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101210,174000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,174100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101210,174200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,174300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,174400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,174500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,174600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101210,174700,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101210,174800,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101210,174900,0.7547,0.7547,0.7546,0.7547
NZDCAD,20101210,175000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,175100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,175200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,175300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101210,175400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,175500,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101210,175600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,175700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101210,175800,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101210,175900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101210,180000,0.7549,0.7551,0.7549,0.7550
NZDCAD,20101210,180100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,180200,0.7547,0.7548,0.7546,0.7548
NZDCAD,20101210,180300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,180400,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101210,180500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101210,180600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,180700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,180800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101210,180900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,181000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101210,181100,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,181200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101210,181300,0.7547,0.7548,0.7547,0.7547
NZDCAD,20101210,181400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101210,181500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,181600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,181700,0.7546,0.7549,0.7546,0.7549
NZDCAD,20101210,181800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,181900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101210,182000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101210,182100,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101210,182200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101210,182300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101210,182400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,182500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,182600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,182700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101210,182800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101210,182900,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101210,183000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,183100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101210,183200,0.7546,0.7547,0.7545,0.7547
NZDCAD,20101210,183300,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,183400,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101210,183500,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101210,183600,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101210,183700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,183800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,183900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,184000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101210,184100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101210,184200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,184300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,184400,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101210,184500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,184600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,184700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101210,184800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,184900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,185000,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101210,185100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,185200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,185300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,185400,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101210,185500,0.7544,0.7544,0.7543,0.7544
NZDCAD,20101210,185600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,185700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,185800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,185900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,190000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,190100,0.7544,0.7545,0.7544,0.7544
NZDCAD,20101210,190200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,190300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101210,190400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,190500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,190600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101210,190700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101210,190800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,190900,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101210,191000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,191100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101210,191200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101210,191300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101210,191400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,191500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,191600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,191700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,191800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101210,191900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,192000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,192100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,192200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,192300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,192400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,192500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,192600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,192700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,192800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101210,192900,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101210,193000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,193100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,193200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,193300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,193400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,193500,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101210,193600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101210,193700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101210,193800,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101210,193900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,194000,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101210,194100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101210,194200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101210,194300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101210,194400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,194500,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101210,194600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,194700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101210,194800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,194900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,195000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101210,195100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,195200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101210,195300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,195400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,195500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,195600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,195700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,195800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,195900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,200000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101210,200100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,200400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,200900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,201000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101210,201100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101210,201200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,201300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,201400,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101210,201500,0.7546,0.7548,0.7546,0.7546
NZDCAD,20101210,201600,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101210,201700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101210,201800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101210,201900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101210,202100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,202900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101210,203800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101210,203900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,204000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101210,204100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101210,204200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101210,204300,0.7543,0.7543,0.7541,0.7541
NZDCAD,20101210,204400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101210,204500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101210,204600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101210,204700,0.7537,0.7541,0.7537,0.7541
NZDCAD,20101210,204800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101210,204900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,205000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101210,205100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,205200,0.7538,0.7538,0.7535,0.7535
NZDCAD,20101210,205300,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101210,205400,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101210,205500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101210,205600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101210,205700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101210,205800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101210,205900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101210,210000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101210,210100,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101210,210200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101210,210300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101210,210400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101210,210500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20101210,210600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101210,210700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101210,210800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,210900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,211000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,211100,0.7538,0.7539,0.7538,0.7538
NZDCAD,20101210,211200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101210,211300,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101210,211400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,211500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,211600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101210,211700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,211800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101210,211900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,212000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,212100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,212200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101210,212300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101210,212400,0.7542,0.7542,0.7538,0.7538
NZDCAD,20101210,212500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101210,212600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101210,212700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,212800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101210,212900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101210,213000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,213100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,213200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,213300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,213400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,213500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101210,213600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101210,213700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,213800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101210,213900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101210,214000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101210,214100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101210,214200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101210,214300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101210,214400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101210,214500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,214600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101210,214700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101210,214800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101210,214900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101210,215000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101210,215100,0.7546,0.7547,0.7545,0.7547
NZDCAD,20101210,215200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101210,215300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,215400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101210,215500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101210,215600,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101210,215700,0.7548,0.7548,0.7546,0.7547
NZDCAD,20101210,215800,0.7548,0.7548,0.7547,0.7548
NZDCAD,20101210,215900,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101210,220000,0.7547,0.7548,0.7547,0.7548
CADCHF,20101210,000100,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,000200,0.9725,0.9727,0.9725,0.9727
CADCHF,20101210,000300,0.9728,0.9728,0.9725,0.9727
CADCHF,20101210,000400,0.9728,0.9728,0.9726,0.9726
CADCHF,20101210,000500,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,000600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,000700,0.9728,0.9730,0.9728,0.9729
CADCHF,20101210,000800,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,000900,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,001000,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,001100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,001200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,001300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,001400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,001500,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,001600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,001700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,001800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,001900,0.9726,0.9726,0.9724,0.9724
CADCHF,20101210,002000,0.9725,0.9726,0.9725,0.9725
CADCHF,20101210,002100,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,002200,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,002300,0.9724,0.9724,0.9722,0.9722
CADCHF,20101210,002400,0.9722,0.9725,0.9722,0.9725
CADCHF,20101210,002500,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,002600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,002700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,002800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,002900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,003000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,003100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,003200,0.9725,0.9726,0.9725,0.9725
CADCHF,20101210,003300,0.9725,0.9725,0.9723,0.9723
CADCHF,20101210,003400,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,003500,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,003600,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,003700,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,003800,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,003900,0.9724,0.9724,0.9722,0.9722
CADCHF,20101210,004000,0.9722,0.9724,0.9722,0.9724
CADCHF,20101210,004100,0.9724,0.9724,0.9723,0.9723
CADCHF,20101210,004200,0.9723,0.9723,0.9722,0.9722
CADCHF,20101210,004300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,004400,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,004500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,004600,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,004700,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,004800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,004900,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,005000,0.9724,0.9725,0.9724,0.9724
CADCHF,20101210,005100,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,005200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,005300,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,005400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,005500,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,005600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,005700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,005800,0.9728,0.9728,0.9727,0.9727
CADCHF,20101210,005900,0.9726,0.9729,0.9726,0.9729
CADCHF,20101210,010000,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,010100,0.9728,0.9728,0.9727,0.9727
CADCHF,20101210,010200,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,010300,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,010400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,010500,0.9727,0.9727,0.9725,0.9725
CADCHF,20101210,010600,0.9724,0.9725,0.9724,0.9724
CADCHF,20101210,010700,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,010800,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,010900,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,011000,0.9725,0.9726,0.9725,0.9725
CADCHF,20101210,011100,0.9725,0.9725,0.9724,0.9725
CADCHF,20101210,011200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,011300,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,011400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,011500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,011600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,011700,0.9726,0.9726,0.9724,0.9724
CADCHF,20101210,011800,0.9724,0.9724,0.9723,0.9723
CADCHF,20101210,011900,0.9723,0.9723,0.9723,0.9723
CADCHF,20101210,012000,0.9723,0.9723,0.9723,0.9723
CADCHF,20101210,012100,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,012200,0.9723,0.9724,0.9722,0.9724
CADCHF,20101210,012300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,012400,0.9724,0.9724,0.9721,0.9721
CADCHF,20101210,012500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,012600,0.9720,0.9720,0.9719,0.9720
CADCHF,20101210,012700,0.9720,0.9720,0.9719,0.9719
CADCHF,20101210,012800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,012900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,013000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,013100,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,013200,0.9720,0.9720,0.9720,0.9720
CADCHF,20101210,013300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,013400,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,013500,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,013600,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,013700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,013800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,013900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,014600,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,014700,0.9720,0.9720,0.9719,0.9719
CADCHF,20101210,014800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,014900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,015000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,015100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,015200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,015300,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,015400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,015500,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,015600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,015700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,015800,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,015900,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,020000,0.9721,0.9721,0.9720,0.9721
CADCHF,20101210,020100,0.9720,0.9721,0.9720,0.9720
CADCHF,20101210,020200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,020300,0.9719,0.9720,0.9719,0.9720
CADCHF,20101210,020400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,020500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,020600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,020700,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,020800,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,020900,0.9723,0.9724,0.9723,0.9724
CADCHF,20101210,021000,0.9723,0.9724,0.9723,0.9724
CADCHF,20101210,021100,0.9724,0.9724,0.9723,0.9723
CADCHF,20101210,021200,0.9723,0.9723,0.9723,0.9723
CADCHF,20101210,021300,0.9723,0.9724,0.9722,0.9722
CADCHF,20101210,021400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,021500,0.9721,0.9721,0.9719,0.9720
CADCHF,20101210,021600,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,021700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,021800,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,021900,0.9722,0.9722,0.9721,0.9722
CADCHF,20101210,022000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,022100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,022200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,022300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,022400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,022500,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,022600,0.9722,0.9722,0.9720,0.9720
CADCHF,20101210,022700,0.9719,0.9720,0.9719,0.9720
CADCHF,20101210,022800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,022900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,023000,0.9720,0.9721,0.9720,0.9720
CADCHF,20101210,023100,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,023200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,023300,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,023400,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,023500,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,023600,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,023700,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,023800,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,023900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024600,0.9721,0.9722,0.9721,0.9721
CADCHF,20101210,024700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,024900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,025000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,025100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,025200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,025300,0.9722,0.9724,0.9722,0.9724
CADCHF,20101210,025400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,025500,0.9723,0.9724,0.9723,0.9724
CADCHF,20101210,025600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,025700,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,025800,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,025900,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,030000,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,030100,0.9725,0.9727,0.9725,0.9727
CADCHF,20101210,030200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,030300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,030400,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,030500,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,030600,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,030700,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,030800,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,030900,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,031000,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,031100,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,031200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,031300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,031400,0.9724,0.9724,0.9723,0.9723
CADCHF,20101210,031500,0.9723,0.9723,0.9723,0.9723
CADCHF,20101210,031600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,031700,0.9723,0.9723,0.9721,0.9721
CADCHF,20101210,031800,0.9722,0.9725,0.9722,0.9725
CADCHF,20101210,031900,0.9726,0.9728,0.9726,0.9728
CADCHF,20101210,032000,0.9728,0.9728,0.9726,0.9726
CADCHF,20101210,032100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,032200,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,032300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,032400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,032500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,032600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,032700,0.9724,0.9728,0.9724,0.9728
CADCHF,20101210,032800,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,032900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,033000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,033100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,033200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,033300,0.9726,0.9728,0.9726,0.9728
CADCHF,20101210,033400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,033500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,033600,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,033700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,033800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,033900,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,034000,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,034100,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,034200,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,034300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,034400,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,034500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,034600,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,034700,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,034800,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,034900,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,035000,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,035100,0.9730,0.9731,0.9730,0.9731
CADCHF,20101210,035200,0.9731,0.9731,0.9730,0.9730
CADCHF,20101210,035300,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,035400,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,035500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,035600,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,035700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,035800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,035900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,040000,0.9728,0.9728,0.9726,0.9726
CADCHF,20101210,040100,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,040200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,040300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,040400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,040500,0.9728,0.9728,0.9727,0.9727
CADCHF,20101210,040600,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,040700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,040800,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,040900,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,041000,0.9728,0.9728,0.9726,0.9727
CADCHF,20101210,041100,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,041200,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,041300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,041400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,041500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,041600,0.9731,0.9732,0.9729,0.9729
CADCHF,20101210,041700,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,041800,0.9728,0.9729,0.9728,0.9728
CADCHF,20101210,041900,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,042000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,042100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,042200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,042300,0.9728,0.9728,0.9726,0.9727
CADCHF,20101210,042400,0.9728,0.9729,0.9727,0.9727
CADCHF,20101210,042500,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,042600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,042700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,042800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,042900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,043000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,043100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,043200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,043300,0.9728,0.9730,0.9728,0.9730
CADCHF,20101210,043400,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,043500,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,043600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,043700,0.9731,0.9731,0.9731,0.9731
CADCHF,20101210,043800,0.9731,0.9732,0.9730,0.9730
CADCHF,20101210,043900,0.9730,0.9732,0.9730,0.9731
CADCHF,20101210,044000,0.9730,0.9730,0.9729,0.9730
CADCHF,20101210,044100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,044200,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,044300,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,044400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,044500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,044600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,044700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,044800,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,044900,0.9730,0.9732,0.9730,0.9731
CADCHF,20101210,045000,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,045100,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,045200,0.9729,0.9730,0.9728,0.9728
CADCHF,20101210,045300,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,045400,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,045500,0.9731,0.9732,0.9731,0.9731
CADCHF,20101210,045600,0.9731,0.9731,0.9731,0.9731
CADCHF,20101210,045700,0.9732,0.9732,0.9730,0.9732
CADCHF,20101210,045800,0.9731,0.9731,0.9730,0.9730
CADCHF,20101210,045900,0.9730,0.9731,0.9729,0.9730
CADCHF,20101210,050000,0.9731,0.9731,0.9730,0.9730
CADCHF,20101210,050100,0.9729,0.9730,0.9729,0.9729
CADCHF,20101210,050200,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,050300,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,050400,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,050500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,050600,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,050700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,050800,0.9729,0.9731,0.9729,0.9730
CADCHF,20101210,050900,0.9730,0.9731,0.9730,0.9730
CADCHF,20101210,051000,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,051100,0.9732,0.9732,0.9732,0.9732
CADCHF,20101210,051200,0.9731,0.9731,0.9729,0.9731
CADCHF,20101210,051300,0.9730,0.9730,0.9728,0.9728
CADCHF,20101210,051400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,051500,0.9728,0.9729,0.9728,0.9728
CADCHF,20101210,051600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,051700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,051800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,051900,0.9729,0.9729,0.9728,0.9729
CADCHF,20101210,052000,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,052100,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,052200,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,052300,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,052400,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,052500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,052600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,052700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,052800,0.9729,0.9732,0.9729,0.9732
CADCHF,20101210,052900,0.9732,0.9732,0.9732,0.9732
CADCHF,20101210,053000,0.9733,0.9733,0.9732,0.9732
CADCHF,20101210,053100,0.9732,0.9733,0.9732,0.9732
CADCHF,20101210,053200,0.9732,0.9732,0.9731,0.9732
CADCHF,20101210,053300,0.9731,0.9732,0.9731,0.9732
CADCHF,20101210,053400,0.9732,0.9732,0.9732,0.9732
CADCHF,20101210,053500,0.9732,0.9732,0.9732,0.9732
CADCHF,20101210,053600,0.9732,0.9733,0.9731,0.9733
CADCHF,20101210,053700,0.9734,0.9734,0.9730,0.9730
CADCHF,20101210,053800,0.9730,0.9730,0.9729,0.9730
CADCHF,20101210,053900,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,054000,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,054100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,054200,0.9728,0.9729,0.9728,0.9728
CADCHF,20101210,054300,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,054400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,054500,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,054600,0.9731,0.9731,0.9730,0.9730
CADCHF,20101210,054700,0.9730,0.9730,0.9728,0.9728
CADCHF,20101210,054800,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,054900,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,055000,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,055100,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,055200,0.9729,0.9730,0.9729,0.9729
CADCHF,20101210,055300,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,055400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,055500,0.9729,0.9729,0.9727,0.9728
CADCHF,20101210,055600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,055700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,055800,0.9728,0.9729,0.9728,0.9728
CADCHF,20101210,055900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,060000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,060100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,060200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,060300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,060400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,060500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,060600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,060700,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,060800,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,060900,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,061000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,061100,0.9728,0.9728,0.9726,0.9726
CADCHF,20101210,061200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,061300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,061400,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,061500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,061600,0.9726,0.9728,0.9726,0.9728
CADCHF,20101210,061700,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,061800,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,061900,0.9730,0.9731,0.9730,0.9731
CADCHF,20101210,062000,0.9732,0.9732,0.9731,0.9731
CADCHF,20101210,062100,0.9731,0.9731,0.9729,0.9729
CADCHF,20101210,062200,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,062300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,062400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,062500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,062600,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,062700,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,062800,0.9730,0.9730,0.9729,0.9730
CADCHF,20101210,062900,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,063000,0.9729,0.9730,0.9729,0.9729
CADCHF,20101210,063100,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,063200,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,063300,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,063400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,063500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,063600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,063700,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,063800,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,063900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,064000,0.9728,0.9728,0.9727,0.9727
CADCHF,20101210,064100,0.9727,0.9727,0.9727,0.9727
CADCHF,20101210,064200,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,064300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,064400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,064500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,064600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,064700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,064800,0.9728,0.9729,0.9728,0.9729
CADCHF,20101210,064900,0.9730,0.9730,0.9730,0.9730
CADCHF,20101210,065000,0.9730,0.9731,0.9730,0.9730
CADCHF,20101210,065100,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,065200,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,065300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,065400,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,065500,0.9729,0.9729,0.9726,0.9726
CADCHF,20101210,065600,0.9727,0.9727,0.9727,0.9727
CADCHF,20101210,065700,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,065800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,065900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,070000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,070100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,070200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,070300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,070400,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,070500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,070600,0.9728,0.9728,0.9726,0.9726
CADCHF,20101210,070700,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,070800,0.9725,0.9725,0.9722,0.9722
CADCHF,20101210,070900,0.9722,0.9724,0.9722,0.9724
CADCHF,20101210,071000,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,071100,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,071200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,071300,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,071400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,071500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,071600,0.9723,0.9723,0.9722,0.9722
CADCHF,20101210,071700,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,071800,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,071900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,072000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,072100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,072200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,072300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,072400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,072500,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,072600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,072700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,072800,0.9721,0.9721,0.9720,0.9721
CADCHF,20101210,072900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,073000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,073100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,073200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,073300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,073400,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,073500,0.9723,0.9724,0.9723,0.9724
CADCHF,20101210,073600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,073700,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,073800,0.9724,0.9724,0.9723,0.9723
CADCHF,20101210,073900,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,074000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,074100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,074200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,074300,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,074400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,074500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,074600,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,074700,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,074800,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,074900,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,075000,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,075100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,075200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,075300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,075400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,075500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,075600,0.9720,0.9724,0.9720,0.9724
CADCHF,20101210,075700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,075800,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,075900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,080000,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,080100,0.9726,0.9726,0.9724,0.9724
CADCHF,20101210,080200,0.9724,0.9725,0.9724,0.9724
CADCHF,20101210,080300,0.9723,0.9723,0.9722,0.9722
CADCHF,20101210,080400,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,080500,0.9723,0.9723,0.9722,0.9722
CADCHF,20101210,080600,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,080700,0.9723,0.9724,0.9722,0.9722
CADCHF,20101210,080800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,080900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,081000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,081100,0.9722,0.9722,0.9719,0.9719
CADCHF,20101210,081200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,081300,0.9719,0.9719,0.9718,0.9719
CADCHF,20101210,081400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,081500,0.9718,0.9720,0.9718,0.9720
CADCHF,20101210,081600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,081700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,081800,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,081900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,082000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,082100,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,082200,0.9720,0.9720,0.9718,0.9718
CADCHF,20101210,082300,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,082400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,082500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,082600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,082700,0.9719,0.9720,0.9719,0.9720
CADCHF,20101210,082800,0.9720,0.9722,0.9719,0.9722
CADCHF,20101210,082900,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,083000,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,083100,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,083200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,083300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,083400,0.9717,0.9717,0.9716,0.9716
CADCHF,20101210,083500,0.9716,0.9718,0.9716,0.9718
CADCHF,20101210,083600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,083700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,083800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,083900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,084000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,084100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,084200,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,084300,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,084400,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,084500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,084600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,084700,0.9723,0.9723,0.9723,0.9723
CADCHF,20101210,084800,0.9722,0.9722,0.9721,0.9722
CADCHF,20101210,084900,0.9723,0.9726,0.9723,0.9726
CADCHF,20101210,085000,0.9725,0.9725,0.9722,0.9722
CADCHF,20101210,085100,0.9722,0.9724,0.9722,0.9724
CADCHF,20101210,085200,0.9723,0.9724,0.9723,0.9723
CADCHF,20101210,085300,0.9722,0.9722,0.9719,0.9721
CADCHF,20101210,085400,0.9721,0.9725,0.9721,0.9725
CADCHF,20101210,085500,0.9724,0.9724,0.9723,0.9724
CADCHF,20101210,085600,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,085700,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,085800,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,085900,0.9724,0.9724,0.9723,0.9723
CADCHF,20101210,090000,0.9722,0.9722,0.9719,0.9719
CADCHF,20101210,090100,0.9719,0.9721,0.9719,0.9719
CADCHF,20101210,090200,0.9718,0.9718,0.9717,0.9718
CADCHF,20101210,090300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,090400,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,090500,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,090600,0.9721,0.9721,0.9718,0.9720
CADCHF,20101210,090700,0.9720,0.9720,0.9719,0.9720
CADCHF,20101210,090800,0.9720,0.9722,0.9720,0.9720
CADCHF,20101210,090900,0.9721,0.9723,0.9719,0.9722
CADCHF,20101210,091000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,091100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,091200,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,091300,0.9721,0.9722,0.9721,0.9721
CADCHF,20101210,091400,0.9722,0.9722,0.9720,0.9720
CADCHF,20101210,091500,0.9720,0.9721,0.9720,0.9720
CADCHF,20101210,091600,0.9719,0.9719,0.9717,0.9717
CADCHF,20101210,091700,0.9716,0.9716,0.9712,0.9713
CADCHF,20101210,091800,0.9713,0.9713,0.9711,0.9712
CADCHF,20101210,091900,0.9713,0.9715,0.9713,0.9715
CADCHF,20101210,092000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,092100,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,092200,0.9713,0.9713,0.9712,0.9712
CADCHF,20101210,092300,0.9713,0.9713,0.9707,0.9707
CADCHF,20101210,092400,0.9706,0.9706,0.9705,0.9705
CADCHF,20101210,092500,0.9706,0.9707,0.9706,0.9706
CADCHF,20101210,092600,0.9705,0.9705,0.9704,0.9704
CADCHF,20101210,092700,0.9704,0.9706,0.9704,0.9706
CADCHF,20101210,092800,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,092900,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,093000,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,093100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,093200,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,093300,0.9716,0.9719,0.9716,0.9718
CADCHF,20101210,093400,0.9717,0.9719,0.9716,0.9719
CADCHF,20101210,093500,0.9718,0.9720,0.9718,0.9720
CADCHF,20101210,093600,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,093700,0.9718,0.9725,0.9717,0.9725
CADCHF,20101210,093800,0.9726,0.9726,0.9724,0.9725
CADCHF,20101210,093900,0.9724,0.9726,0.9723,0.9724
CADCHF,20101210,094000,0.9722,0.9723,0.9721,0.9723
CADCHF,20101210,094100,0.9722,0.9722,0.9720,0.9720
CADCHF,20101210,094200,0.9719,0.9720,0.9718,0.9720
CADCHF,20101210,094300,0.9721,0.9721,0.9719,0.9720
CADCHF,20101210,094400,0.9720,0.9721,0.9719,0.9719
CADCHF,20101210,094500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,094600,0.9720,0.9723,0.9720,0.9722
CADCHF,20101210,094700,0.9721,0.9721,0.9714,0.9714
CADCHF,20101210,094800,0.9714,0.9717,0.9714,0.9716
CADCHF,20101210,094900,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,095000,0.9716,0.9716,0.9713,0.9713
CADCHF,20101210,095100,0.9713,0.9714,0.9711,0.9711
CADCHF,20101210,095200,0.9712,0.9713,0.9712,0.9713
CADCHF,20101210,095300,0.9714,0.9715,0.9714,0.9714
CADCHF,20101210,095400,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,095500,0.9713,0.9713,0.9711,0.9712
CADCHF,20101210,095600,0.9712,0.9712,0.9711,0.9711
CADCHF,20101210,095700,0.9711,0.9711,0.9710,0.9710
CADCHF,20101210,095800,0.9710,0.9710,0.9708,0.9708
CADCHF,20101210,095900,0.9708,0.9710,0.9708,0.9709
CADCHF,20101210,100000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101210,100100,0.9708,0.9708,0.9707,0.9708
CADCHF,20101210,100200,0.9708,0.9711,0.9708,0.9711
CADCHF,20101210,100300,0.9711,0.9711,0.9709,0.9709
CADCHF,20101210,100400,0.9708,0.9708,0.9707,0.9708
CADCHF,20101210,100500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,100600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,100700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,100800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,100900,0.9707,0.9708,0.9707,0.9707
CADCHF,20101210,101000,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,101100,0.9710,0.9710,0.9708,0.9708
CADCHF,20101210,101200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,101300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101210,101400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,101500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,101600,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,101700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101210,101800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,101900,0.9712,0.9712,0.9711,0.9711
CADCHF,20101210,102000,0.9711,0.9711,0.9710,0.9710
CADCHF,20101210,102100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101210,102200,0.9711,0.9713,0.9711,0.9713
CADCHF,20101210,102300,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,102400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,102500,0.9714,0.9715,0.9714,0.9714
CADCHF,20101210,102600,0.9714,0.9715,0.9714,0.9714
CADCHF,20101210,102700,0.9714,0.9716,0.9714,0.9716
CADCHF,20101210,102800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,102900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,103000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,103100,0.9719,0.9719,0.9717,0.9717
CADCHF,20101210,103200,0.9716,0.9716,0.9714,0.9715
CADCHF,20101210,103300,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,103400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,103500,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,103600,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,103700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,103800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,103900,0.9714,0.9714,0.9712,0.9712
CADCHF,20101210,104000,0.9711,0.9714,0.9711,0.9714
CADCHF,20101210,104100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,104200,0.9713,0.9713,0.9712,0.9712
CADCHF,20101210,104300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,104400,0.9711,0.9711,0.9710,0.9711
CADCHF,20101210,104500,0.9711,0.9711,0.9709,0.9709
CADCHF,20101210,104600,0.9708,0.9708,0.9706,0.9707
CADCHF,20101210,104700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,104800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,104900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,105000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,105100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,105200,0.9707,0.9707,0.9706,0.9706
CADCHF,20101210,105300,0.9704,0.9706,0.9704,0.9706
CADCHF,20101210,105400,0.9707,0.9707,0.9704,0.9704
CADCHF,20101210,105500,0.9704,0.9704,0.9704,0.9704
CADCHF,20101210,105600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101210,105700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101210,105800,0.9704,0.9705,0.9704,0.9705
CADCHF,20101210,105900,0.9705,0.9705,0.9704,0.9704
CADCHF,20101210,110000,0.9704,0.9704,0.9698,0.9698
CADCHF,20101210,110100,0.9697,0.9699,0.9694,0.9694
CADCHF,20101210,110200,0.9693,0.9693,0.9691,0.9692
CADCHF,20101210,110300,0.9692,0.9698,0.9692,0.9698
CADCHF,20101210,110400,0.9698,0.9698,0.9697,0.9697
CADCHF,20101210,110500,0.9697,0.9698,0.9697,0.9698
CADCHF,20101210,110600,0.9699,0.9700,0.9699,0.9700
CADCHF,20101210,110700,0.9699,0.9699,0.9699,0.9699
CADCHF,20101210,110800,0.9700,0.9703,0.9700,0.9703
CADCHF,20101210,110900,0.9704,0.9704,0.9703,0.9703
CADCHF,20101210,111000,0.9702,0.9704,0.9702,0.9704
CADCHF,20101210,111100,0.9703,0.9706,0.9703,0.9705
CADCHF,20101210,111200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101210,111300,0.9704,0.9705,0.9704,0.9705
CADCHF,20101210,111400,0.9705,0.9706,0.9704,0.9705
CADCHF,20101210,111500,0.9706,0.9707,0.9706,0.9706
CADCHF,20101210,111600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101210,111700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,111800,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,111900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101210,112000,0.9710,0.9717,0.9710,0.9717
CADCHF,20101210,112100,0.9718,0.9719,0.9718,0.9718
CADCHF,20101210,112200,0.9719,0.9719,0.9717,0.9717
CADCHF,20101210,112300,0.9716,0.9717,0.9716,0.9716
CADCHF,20101210,112400,0.9715,0.9718,0.9715,0.9718
CADCHF,20101210,112500,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,112600,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,112700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,112800,0.9714,0.9716,0.9714,0.9716
CADCHF,20101210,112900,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,113000,0.9719,0.9719,0.9718,0.9719
CADCHF,20101210,113100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,113200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,113300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,113400,0.9716,0.9716,0.9715,0.9716
CADCHF,20101210,113500,0.9716,0.9717,0.9715,0.9717
CADCHF,20101210,113600,0.9716,0.9717,0.9716,0.9717
CADCHF,20101210,113700,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,113800,0.9718,0.9718,0.9715,0.9715
CADCHF,20101210,113900,0.9714,0.9714,0.9712,0.9712
CADCHF,20101210,114000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101210,114100,0.9712,0.9714,0.9712,0.9714
CADCHF,20101210,114200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,114300,0.9714,0.9715,0.9714,0.9714
CADCHF,20101210,114400,0.9713,0.9713,0.9713,0.9713
CADCHF,20101210,114500,0.9713,0.9713,0.9712,0.9713
CADCHF,20101210,114600,0.9713,0.9713,0.9711,0.9711
CADCHF,20101210,114700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,114800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,114900,0.9712,0.9712,0.9711,0.9711
CADCHF,20101210,115000,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,115100,0.9712,0.9714,0.9712,0.9714
CADCHF,20101210,115200,0.9713,0.9715,0.9712,0.9715
CADCHF,20101210,115300,0.9716,0.9717,0.9716,0.9716
CADCHF,20101210,115400,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,115500,0.9717,0.9718,0.9717,0.9717
CADCHF,20101210,115600,0.9716,0.9716,0.9715,0.9715
CADCHF,20101210,115700,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,115800,0.9713,0.9715,0.9713,0.9715
CADCHF,20101210,115900,0.9714,0.9717,0.9714,0.9717
CADCHF,20101210,120000,0.9717,0.9718,0.9717,0.9717
CADCHF,20101210,120100,0.9717,0.9717,0.9714,0.9714
CADCHF,20101210,120200,0.9714,0.9717,0.9714,0.9717
CADCHF,20101210,120300,0.9718,0.9718,0.9716,0.9716
CADCHF,20101210,120400,0.9716,0.9716,0.9714,0.9714
CADCHF,20101210,120500,0.9716,0.9720,0.9716,0.9720
CADCHF,20101210,120600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,120700,0.9719,0.9721,0.9718,0.9721
CADCHF,20101210,120800,0.9721,0.9722,0.9721,0.9721
CADCHF,20101210,120900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,121000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,121100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,121200,0.9717,0.9717,0.9716,0.9716
CADCHF,20101210,121300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,121400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,121500,0.9717,0.9717,0.9716,0.9716
CADCHF,20101210,121600,0.9715,0.9720,0.9715,0.9720
CADCHF,20101210,121700,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,121800,0.9720,0.9720,0.9719,0.9719
CADCHF,20101210,121900,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,122000,0.9717,0.9717,0.9716,0.9716
CADCHF,20101210,122100,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,122200,0.9717,0.9718,0.9715,0.9715
CADCHF,20101210,122300,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,122400,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,122500,0.9722,0.9722,0.9720,0.9720
CADCHF,20101210,122600,0.9719,0.9719,0.9717,0.9717
CADCHF,20101210,122700,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,122800,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,122900,0.9717,0.9719,0.9717,0.9719
CADCHF,20101210,123000,0.9719,0.9720,0.9719,0.9720
CADCHF,20101210,123100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,123200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,123300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,123400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,123500,0.9718,0.9718,0.9717,0.9718
CADCHF,20101210,123600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,123700,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,123800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,123900,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,124000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,124100,0.9723,0.9725,0.9723,0.9725
CADCHF,20101210,124200,0.9725,0.9725,0.9723,0.9724
CADCHF,20101210,124300,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,124400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,124500,0.9725,0.9728,0.9725,0.9728
CADCHF,20101210,124600,0.9729,0.9729,0.9728,0.9728
CADCHF,20101210,124700,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,124800,0.9726,0.9726,0.9722,0.9723
CADCHF,20101210,124900,0.9724,0.9726,0.9724,0.9726
CADCHF,20101210,125000,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,125100,0.9728,0.9728,0.9725,0.9725
CADCHF,20101210,125200,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,125300,0.9723,0.9723,0.9719,0.9719
CADCHF,20101210,125400,0.9719,0.9719,0.9717,0.9717
CADCHF,20101210,125500,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,125600,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,125700,0.9718,0.9721,0.9718,0.9721
CADCHF,20101210,125800,0.9720,0.9720,0.9719,0.9719
CADCHF,20101210,125900,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,130000,0.9722,0.9726,0.9722,0.9726
CADCHF,20101210,130100,0.9725,0.9725,0.9722,0.9722
CADCHF,20101210,130200,0.9722,0.9722,0.9719,0.9719
CADCHF,20101210,130300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,130400,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,130500,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,130600,0.9713,0.9713,0.9711,0.9711
CADCHF,20101210,130700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,130800,0.9711,0.9713,0.9711,0.9713
CADCHF,20101210,130900,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,131000,0.9715,0.9716,0.9715,0.9716
CADCHF,20101210,131100,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,131200,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,131300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,131400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,131500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,131600,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,131700,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,131800,0.9717,0.9718,0.9716,0.9718
CADCHF,20101210,131900,0.9718,0.9720,0.9718,0.9720
CADCHF,20101210,132000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,132100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,132200,0.9718,0.9720,0.9718,0.9720
CADCHF,20101210,132300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,132400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,132500,0.9721,0.9721,0.9720,0.9721
CADCHF,20101210,132600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,132700,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,132800,0.9723,0.9723,0.9721,0.9721
CADCHF,20101210,132900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,133000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,133100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,133200,0.9722,0.9724,0.9722,0.9724
CADCHF,20101210,133300,0.9724,0.9724,0.9722,0.9722
CADCHF,20101210,133400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,133500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,133600,0.9721,0.9724,0.9721,0.9724
CADCHF,20101210,133700,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,133800,0.9724,0.9725,0.9723,0.9723
CADCHF,20101210,133900,0.9722,0.9724,0.9722,0.9723
CADCHF,20101210,134000,0.9722,0.9722,0.9720,0.9720
CADCHF,20101210,134100,0.9720,0.9721,0.9719,0.9721
CADCHF,20101210,134200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,134300,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,134400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,134500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,134600,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,134700,0.9725,0.9725,0.9723,0.9723
CADCHF,20101210,134800,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,134900,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,135000,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,135100,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,135200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,135300,0.9717,0.9717,0.9716,0.9716
CADCHF,20101210,135400,0.9716,0.9717,0.9715,0.9717
CADCHF,20101210,135500,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,135600,0.9715,0.9715,0.9714,0.9715
CADCHF,20101210,135700,0.9716,0.9717,0.9716,0.9717
CADCHF,20101210,135800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,135900,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,140000,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,140100,0.9717,0.9720,0.9716,0.9720
CADCHF,20101210,140200,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,140300,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,140400,0.9721,0.9721,0.9718,0.9718
CADCHF,20101210,140500,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,140600,0.9715,0.9717,0.9715,0.9716
CADCHF,20101210,140700,0.9715,0.9715,0.9714,0.9715
CADCHF,20101210,140800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,140900,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,141000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,141100,0.9714,0.9718,0.9714,0.9718
CADCHF,20101210,141200,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,141300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,141400,0.9719,0.9720,0.9719,0.9720
CADCHF,20101210,141500,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,141600,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,141700,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,141800,0.9716,0.9718,0.9716,0.9718
CADCHF,20101210,141900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,142000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,142100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,142200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,142300,0.9719,0.9720,0.9718,0.9720
CADCHF,20101210,142400,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,142500,0.9724,0.9724,0.9722,0.9723
CADCHF,20101210,142600,0.9724,0.9724,0.9722,0.9722
CADCHF,20101210,142700,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,142800,0.9722,0.9723,0.9722,0.9723
CADCHF,20101210,142900,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,143000,0.9723,0.9725,0.9723,0.9725
CADCHF,20101210,143100,0.9726,0.9731,0.9726,0.9730
CADCHF,20101210,143200,0.9730,0.9733,0.9730,0.9733
CADCHF,20101210,143300,0.9733,0.9733,0.9729,0.9730
CADCHF,20101210,143400,0.9731,0.9732,0.9731,0.9732
CADCHF,20101210,143500,0.9732,0.9733,0.9730,0.9733
CADCHF,20101210,143600,0.9734,0.9734,0.9730,0.9730
CADCHF,20101210,143700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101210,143800,0.9728,0.9730,0.9728,0.9730
CADCHF,20101210,143900,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,144000,0.9729,0.9730,0.9729,0.9730
CADCHF,20101210,144100,0.9731,0.9733,0.9731,0.9733
CADCHF,20101210,144200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101210,144300,0.9733,0.9733,0.9733,0.9733
CADCHF,20101210,144400,0.9733,0.9735,0.9733,0.9735
CADCHF,20101210,144500,0.9734,0.9734,0.9733,0.9733
CADCHF,20101210,144600,0.9733,0.9735,0.9733,0.9735
CADCHF,20101210,144700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101210,144800,0.9736,0.9738,0.9736,0.9738
CADCHF,20101210,144900,0.9739,0.9739,0.9737,0.9737
CADCHF,20101210,145000,0.9737,0.9738,0.9737,0.9737
CADCHF,20101210,145100,0.9736,0.9736,0.9735,0.9735
CADCHF,20101210,145200,0.9736,0.9737,0.9736,0.9736
CADCHF,20101210,145300,0.9735,0.9736,0.9735,0.9736
CADCHF,20101210,145400,0.9735,0.9737,0.9735,0.9737
CADCHF,20101210,145500,0.9737,0.9737,0.9735,0.9736
CADCHF,20101210,145600,0.9737,0.9738,0.9737,0.9738
CADCHF,20101210,145700,0.9738,0.9738,0.9736,0.9737
CADCHF,20101210,145800,0.9738,0.9740,0.9738,0.9740
CADCHF,20101210,145900,0.9740,0.9740,0.9739,0.9740
CADCHF,20101210,150000,0.9740,0.9740,0.9739,0.9739
CADCHF,20101210,150100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101210,150200,0.9739,0.9740,0.9739,0.9740
CADCHF,20101210,150300,0.9740,0.9740,0.9740,0.9740
CADCHF,20101210,150400,0.9740,0.9740,0.9738,0.9738
CADCHF,20101210,150500,0.9737,0.9737,0.9735,0.9736
CADCHF,20101210,150600,0.9736,0.9736,0.9736,0.9736
CADCHF,20101210,150700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101210,150800,0.9735,0.9736,0.9735,0.9736
CADCHF,20101210,150900,0.9737,0.9737,0.9734,0.9734
CADCHF,20101210,151000,0.9735,0.9738,0.9735,0.9736
CADCHF,20101210,151100,0.9735,0.9736,0.9735,0.9735
CADCHF,20101210,151200,0.9735,0.9736,0.9735,0.9736
CADCHF,20101210,151300,0.9736,0.9739,0.9736,0.9739
CADCHF,20101210,151400,0.9739,0.9740,0.9739,0.9740
CADCHF,20101210,151500,0.9740,0.9740,0.9738,0.9738
CADCHF,20101210,151600,0.9738,0.9738,0.9737,0.9738
CADCHF,20101210,151700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101210,151800,0.9739,0.9741,0.9739,0.9741
CADCHF,20101210,151900,0.9742,0.9743,0.9742,0.9742
CADCHF,20101210,152000,0.9742,0.9742,0.9742,0.9742
CADCHF,20101210,152100,0.9742,0.9742,0.9742,0.9742
CADCHF,20101210,152200,0.9742,0.9742,0.9742,0.9742
CADCHF,20101210,152300,0.9741,0.9742,0.9740,0.9742
CADCHF,20101210,152400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101210,152500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101210,152600,0.9743,0.9744,0.9742,0.9742
CADCHF,20101210,152700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101210,152800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101210,152900,0.9739,0.9739,0.9739,0.9739
CADCHF,20101210,153000,0.9739,0.9739,0.9735,0.9737
CADCHF,20101210,153100,0.9738,0.9738,0.9735,0.9735
CADCHF,20101210,153200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101210,153300,0.9735,0.9735,0.9734,0.9734
CADCHF,20101210,153400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101210,153500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101210,153600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101210,153700,0.9735,0.9736,0.9735,0.9735
CADCHF,20101210,153800,0.9735,0.9736,0.9735,0.9736
CADCHF,20101210,153900,0.9736,0.9736,0.9735,0.9735
CADCHF,20101210,154000,0.9735,0.9735,0.9734,0.9734
CADCHF,20101210,154100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101210,154200,0.9736,0.9737,0.9736,0.9736
CADCHF,20101210,154300,0.9736,0.9737,0.9736,0.9737
CADCHF,20101210,154400,0.9737,0.9737,0.9736,0.9736
CADCHF,20101210,154500,0.9736,0.9736,0.9736,0.9736
CADCHF,20101210,154600,0.9736,0.9736,0.9736,0.9736
CADCHF,20101210,154700,0.9736,0.9736,0.9735,0.9736
CADCHF,20101210,154800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101210,154900,0.9736,0.9736,0.9736,0.9736
CADCHF,20101210,155000,0.9737,0.9737,0.9736,0.9737
CADCHF,20101210,155100,0.9738,0.9740,0.9738,0.9740
CADCHF,20101210,155200,0.9740,0.9742,0.9740,0.9742
CADCHF,20101210,155300,0.9741,0.9741,0.9737,0.9738
CADCHF,20101210,155400,0.9739,0.9739,0.9738,0.9739
CADCHF,20101210,155500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101210,155600,0.9741,0.9743,0.9741,0.9741
CADCHF,20101210,155700,0.9740,0.9742,0.9740,0.9740
CADCHF,20101210,155800,0.9739,0.9741,0.9739,0.9741
CADCHF,20101210,155900,0.9741,0.9741,0.9739,0.9739
CADCHF,20101210,160000,0.9739,0.9739,0.9738,0.9739
CADCHF,20101210,160100,0.9738,0.9740,0.9738,0.9740
CADCHF,20101210,160200,0.9740,0.9741,0.9740,0.9741
CADCHF,20101210,160300,0.9741,0.9741,0.9740,0.9740
CADCHF,20101210,160400,0.9739,0.9739,0.9738,0.9738
CADCHF,20101210,160500,0.9738,0.9739,0.9736,0.9738
CADCHF,20101210,160600,0.9737,0.9737,0.9735,0.9735
CADCHF,20101210,160700,0.9735,0.9735,0.9730,0.9732
CADCHF,20101210,160800,0.9733,0.9734,0.9733,0.9733
CADCHF,20101210,160900,0.9732,0.9732,0.9731,0.9731
CADCHF,20101210,161000,0.9731,0.9731,0.9730,0.9730
CADCHF,20101210,161100,0.9731,0.9732,0.9730,0.9730
CADCHF,20101210,161200,0.9729,0.9729,0.9725,0.9725
CADCHF,20101210,161300,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,161400,0.9725,0.9727,0.9725,0.9726
CADCHF,20101210,161500,0.9726,0.9728,0.9725,0.9728
CADCHF,20101210,161600,0.9728,0.9730,0.9728,0.9730
CADCHF,20101210,161700,0.9729,0.9732,0.9729,0.9732
CADCHF,20101210,161800,0.9732,0.9733,0.9730,0.9733
CADCHF,20101210,161900,0.9733,0.9733,0.9732,0.9732
CADCHF,20101210,162000,0.9732,0.9732,0.9729,0.9730
CADCHF,20101210,162100,0.9731,0.9732,0.9731,0.9732
CADCHF,20101210,162200,0.9732,0.9733,0.9732,0.9733
CADCHF,20101210,162300,0.9732,0.9732,0.9729,0.9730
CADCHF,20101210,162400,0.9730,0.9731,0.9730,0.9731
CADCHF,20101210,162500,0.9732,0.9732,0.9728,0.9729
CADCHF,20101210,162600,0.9730,0.9730,0.9729,0.9729
CADCHF,20101210,162700,0.9730,0.9733,0.9730,0.9733
CADCHF,20101210,162800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101210,162900,0.9733,0.9733,0.9732,0.9732
CADCHF,20101210,163000,0.9731,0.9731,0.9729,0.9729
CADCHF,20101210,163100,0.9728,0.9728,0.9727,0.9727
CADCHF,20101210,163200,0.9728,0.9731,0.9728,0.9731
CADCHF,20101210,163300,0.9731,0.9733,0.9731,0.9733
CADCHF,20101210,163400,0.9733,0.9733,0.9732,0.9733
CADCHF,20101210,163500,0.9732,0.9732,0.9732,0.9732
CADCHF,20101210,163600,0.9732,0.9732,0.9729,0.9730
CADCHF,20101210,163700,0.9731,0.9733,0.9731,0.9733
CADCHF,20101210,163800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101210,163900,0.9733,0.9735,0.9733,0.9735
CADCHF,20101210,164000,0.9735,0.9735,0.9734,0.9734
CADCHF,20101210,164100,0.9734,0.9735,0.9733,0.9735
CADCHF,20101210,164200,0.9734,0.9734,0.9733,0.9733
CADCHF,20101210,164300,0.9733,0.9734,0.9733,0.9734
CADCHF,20101210,164400,0.9733,0.9735,0.9733,0.9735
CADCHF,20101210,164500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101210,164600,0.9735,0.9735,0.9733,0.9733
CADCHF,20101210,164700,0.9733,0.9733,0.9729,0.9729
CADCHF,20101210,164800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101210,164900,0.9727,0.9728,0.9727,0.9727
CADCHF,20101210,165000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,165100,0.9726,0.9727,0.9726,0.9726
CADCHF,20101210,165200,0.9726,0.9726,0.9721,0.9721
CADCHF,20101210,165300,0.9721,0.9721,0.9717,0.9717
CADCHF,20101210,165400,0.9716,0.9719,0.9716,0.9719
CADCHF,20101210,165500,0.9718,0.9718,0.9715,0.9715
CADCHF,20101210,165600,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,165700,0.9716,0.9717,0.9716,0.9717
CADCHF,20101210,165800,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,165900,0.9716,0.9716,0.9716,0.9716
CADCHF,20101210,170000,0.9715,0.9715,0.9711,0.9712
CADCHF,20101210,170100,0.9712,0.9712,0.9711,0.9711
CADCHF,20101210,170200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,170300,0.9711,0.9713,0.9711,0.9713
CADCHF,20101210,170400,0.9712,0.9712,0.9710,0.9710
CADCHF,20101210,170500,0.9710,0.9710,0.9707,0.9707
CADCHF,20101210,170600,0.9708,0.9709,0.9708,0.9709
CADCHF,20101210,170700,0.9710,0.9710,0.9708,0.9708
CADCHF,20101210,170800,0.9709,0.9710,0.9709,0.9709
CADCHF,20101210,170900,0.9710,0.9711,0.9710,0.9711
CADCHF,20101210,171000,0.9711,0.9711,0.9710,0.9710
CADCHF,20101210,171100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101210,171200,0.9712,0.9713,0.9712,0.9712
CADCHF,20101210,171300,0.9712,0.9712,0.9711,0.9712
CADCHF,20101210,171400,0.9713,0.9713,0.9711,0.9711
CADCHF,20101210,171500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101210,171600,0.9712,0.9712,0.9711,0.9711
CADCHF,20101210,171700,0.9711,0.9714,0.9711,0.9714
CADCHF,20101210,171800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,171900,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,172000,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,172100,0.9717,0.9718,0.9716,0.9716
CADCHF,20101210,172200,0.9716,0.9717,0.9716,0.9716
CADCHF,20101210,172300,0.9716,0.9717,0.9716,0.9717
CADCHF,20101210,172400,0.9716,0.9716,0.9714,0.9714
CADCHF,20101210,172500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,172600,0.9713,0.9713,0.9711,0.9711
CADCHF,20101210,172700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,172800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,172900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,173000,0.9711,0.9711,0.9710,0.9710
CADCHF,20101210,173100,0.9710,0.9711,0.9710,0.9710
CADCHF,20101210,173200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101210,173300,0.9710,0.9710,0.9709,0.9710
CADCHF,20101210,173400,0.9710,0.9711,0.9710,0.9711
CADCHF,20101210,173500,0.9711,0.9711,0.9710,0.9710
CADCHF,20101210,173600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,173700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,173800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,173900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,174000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,174100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,174200,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,174300,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,174400,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,174500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,174600,0.9715,0.9715,0.9714,0.9715
CADCHF,20101210,174700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,174800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,174900,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,175000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,175100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,175200,0.9715,0.9716,0.9715,0.9715
CADCHF,20101210,175300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,175400,0.9713,0.9713,0.9713,0.9713
CADCHF,20101210,175500,0.9714,0.9714,0.9713,0.9714
CADCHF,20101210,175600,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,175700,0.9713,0.9713,0.9710,0.9710
CADCHF,20101210,175800,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,175900,0.9706,0.9706,0.9704,0.9705
CADCHF,20101210,180000,0.9706,0.9706,0.9701,0.9704
CADCHF,20101210,180100,0.9705,0.9707,0.9705,0.9707
CADCHF,20101210,180200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,180300,0.9706,0.9706,0.9706,0.9706
CADCHF,20101210,180400,0.9706,0.9707,0.9705,0.9705
CADCHF,20101210,180500,0.9706,0.9706,0.9706,0.9706
CADCHF,20101210,180600,0.9706,0.9706,0.9704,0.9704
CADCHF,20101210,180700,0.9705,0.9707,0.9705,0.9707
CADCHF,20101210,180800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,180900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,181000,0.9707,0.9707,0.9706,0.9707
CADCHF,20101210,181100,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,181200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,181300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,181400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101210,181500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,181600,0.9706,0.9706,0.9706,0.9706
CADCHF,20101210,181700,0.9706,0.9706,0.9704,0.9704
CADCHF,20101210,181800,0.9703,0.9703,0.9701,0.9701
CADCHF,20101210,181900,0.9700,0.9701,0.9700,0.9701
CADCHF,20101210,182000,0.9702,0.9703,0.9702,0.9703
CADCHF,20101210,182100,0.9704,0.9705,0.9704,0.9705
CADCHF,20101210,182200,0.9705,0.9705,0.9704,0.9704
CADCHF,20101210,182300,0.9705,0.9706,0.9705,0.9706
CADCHF,20101210,182400,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,182500,0.9708,0.9710,0.9708,0.9709
CADCHF,20101210,182600,0.9708,0.9708,0.9708,0.9708
CADCHF,20101210,182700,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,182800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,182900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,183000,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,183100,0.9708,0.9708,0.9708,0.9708
CADCHF,20101210,183200,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,183300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,183400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,183500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101210,183600,0.9708,0.9708,0.9707,0.9708
CADCHF,20101210,183700,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,183800,0.9710,0.9710,0.9708,0.9710
CADCHF,20101210,183900,0.9709,0.9709,0.9708,0.9708
CADCHF,20101210,184000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101210,184100,0.9707,0.9707,0.9706,0.9706
CADCHF,20101210,184200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101210,184300,0.9707,0.9708,0.9707,0.9708
CADCHF,20101210,184400,0.9708,0.9710,0.9708,0.9710
CADCHF,20101210,184500,0.9710,0.9711,0.9710,0.9711
CADCHF,20101210,184600,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,184700,0.9712,0.9714,0.9712,0.9712
CADCHF,20101210,184800,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,184900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,185000,0.9715,0.9717,0.9715,0.9716
CADCHF,20101210,185100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,185200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,185300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,185400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,185500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,185600,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,185700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,185800,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,185900,0.9712,0.9713,0.9712,0.9713
CADCHF,20101210,190000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,190100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,190200,0.9714,0.9714,0.9712,0.9713
CADCHF,20101210,190300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,190400,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,190500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,190600,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,190700,0.9716,0.9718,0.9716,0.9717
CADCHF,20101210,190800,0.9717,0.9717,0.9716,0.9717
CADCHF,20101210,190900,0.9716,0.9716,0.9716,0.9716
CADCHF,20101210,191000,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,191100,0.9717,0.9718,0.9717,0.9718
CADCHF,20101210,191200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,191300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,191400,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,191500,0.9717,0.9718,0.9717,0.9717
CADCHF,20101210,191600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,191700,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,191800,0.9716,0.9717,0.9716,0.9717
CADCHF,20101210,191900,0.9716,0.9716,0.9715,0.9716
CADCHF,20101210,192000,0.9717,0.9719,0.9717,0.9719
CADCHF,20101210,192100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,192200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,192300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,192400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,192500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,192600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,192700,0.9719,0.9720,0.9719,0.9720
CADCHF,20101210,192800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101210,192900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,193000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,193100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,193200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,193300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,193400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,193500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,193600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,193700,0.9723,0.9723,0.9721,0.9721
CADCHF,20101210,193800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,193900,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,194000,0.9723,0.9725,0.9723,0.9725
CADCHF,20101210,194100,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,194200,0.9724,0.9726,0.9724,0.9726
CADCHF,20101210,194300,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,194400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,194500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,194600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101210,194700,0.9726,0.9727,0.9726,0.9727
CADCHF,20101210,194800,0.9727,0.9728,0.9727,0.9728
CADCHF,20101210,194900,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,195000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,195100,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,195200,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,195300,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,195400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,195500,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,195600,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,195700,0.9720,0.9720,0.9719,0.9719
CADCHF,20101210,195800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,195900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,200000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,200100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,200200,0.9718,0.9719,0.9718,0.9718
CADCHF,20101210,200300,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,200400,0.9717,0.9719,0.9717,0.9719
CADCHF,20101210,200500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,200600,0.9718,0.9718,0.9716,0.9716
CADCHF,20101210,200700,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,200800,0.9715,0.9715,0.9714,0.9714
CADCHF,20101210,200900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,201000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,201100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,201200,0.9714,0.9714,0.9712,0.9713
CADCHF,20101210,201300,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,201400,0.9712,0.9712,0.9712,0.9712
CADCHF,20101210,201500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101210,201600,0.9711,0.9712,0.9711,0.9712
CADCHF,20101210,201700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101210,201800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,201900,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,202000,0.9712,0.9714,0.9712,0.9714
CADCHF,20101210,202100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101210,202200,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,202300,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,202400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,202500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,202600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,202700,0.9721,0.9721,0.9720,0.9721
CADCHF,20101210,202800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,202900,0.9721,0.9723,0.9721,0.9722
CADCHF,20101210,203000,0.9722,0.9722,0.9721,0.9722
CADCHF,20101210,203100,0.9722,0.9722,0.9720,0.9720
CADCHF,20101210,203200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,203300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,203400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,203500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101210,203600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,203700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,203800,0.9717,0.9718,0.9717,0.9717
CADCHF,20101210,203900,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,204000,0.9717,0.9717,0.9716,0.9716
CADCHF,20101210,204100,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,204200,0.9715,0.9716,0.9715,0.9716
CADCHF,20101210,204300,0.9717,0.9718,0.9717,0.9717
CADCHF,20101210,204400,0.9717,0.9719,0.9717,0.9719
CADCHF,20101210,204500,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,204600,0.9721,0.9723,0.9721,0.9723
CADCHF,20101210,204700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101210,204800,0.9724,0.9725,0.9724,0.9725
CADCHF,20101210,204900,0.9725,0.9725,0.9725,0.9725
CADCHF,20101210,205000,0.9724,0.9724,0.9722,0.9722
CADCHF,20101210,205100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,205200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,205300,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,205400,0.9720,0.9720,0.9718,0.9718
CADCHF,20101210,205500,0.9718,0.9718,0.9715,0.9715
CADCHF,20101210,205600,0.9715,0.9717,0.9715,0.9717
CADCHF,20101210,205700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101210,205800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101210,205900,0.9718,0.9720,0.9718,0.9720
CADCHF,20101210,210000,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,210100,0.9722,0.9724,0.9722,0.9723
CADCHF,20101210,210200,0.9722,0.9722,0.9721,0.9722
CADCHF,20101210,210300,0.9724,0.9728,0.9724,0.9728
CADCHF,20101210,210400,0.9727,0.9727,0.9725,0.9725
CADCHF,20101210,210500,0.9725,0.9726,0.9725,0.9726
CADCHF,20101210,210600,0.9727,0.9727,0.9726,0.9726
CADCHF,20101210,210700,0.9726,0.9726,0.9725,0.9725
CADCHF,20101210,210800,0.9725,0.9725,0.9724,0.9725
CADCHF,20101210,210900,0.9725,0.9725,0.9724,0.9725
CADCHF,20101210,211000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101210,211100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101210,211200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,211300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,211400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,211500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,211600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,211700,0.9721,0.9721,0.9720,0.9721
CADCHF,20101210,211800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,211900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,212000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101210,212100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,212200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101210,212300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,212400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,212500,0.9721,0.9721,0.9719,0.9719
CADCHF,20101210,212600,0.9719,0.9720,0.9718,0.9720
CADCHF,20101210,212700,0.9720,0.9721,0.9720,0.9720
CADCHF,20101210,212800,0.9720,0.9720,0.9719,0.9720
CADCHF,20101210,212900,0.9720,0.9721,0.9719,0.9720
CADCHF,20101210,213000,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,213100,0.9720,0.9721,0.9720,0.9721
CADCHF,20101210,213200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,213300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,213400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,213500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101210,213600,0.9721,0.9721,0.9720,0.9720
CADCHF,20101210,213700,0.9720,0.9720,0.9719,0.9719
CADCHF,20101210,213800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,213900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,214000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101210,214100,0.9718,0.9718,0.9717,0.9717
CADCHF,20101210,214200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101210,214300,0.9716,0.9716,0.9715,0.9715
CADCHF,20101210,214400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,214500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,214600,0.9715,0.9715,0.9714,0.9715
CADCHF,20101210,214700,0.9715,0.9716,0.9715,0.9716
CADCHF,20101210,214800,0.9717,0.9717,0.9715,0.9715
CADCHF,20101210,214900,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,215000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,215100,0.9715,0.9715,0.9713,0.9713
CADCHF,20101210,215200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101210,215300,0.9714,0.9715,0.9714,0.9714
CADCHF,20101210,215400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,215500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101210,215600,0.9714,0.9714,0.9713,0.9713
CADCHF,20101210,215700,0.9712,0.9714,0.9712,0.9713
CADCHF,20101210,215800,0.9712,0.9712,0.9712,0.9712
CADCHF,20101210,215900,0.9712,0.9712,0.9710,0.9710
CADCHF,20101210,220000,0.9710,0.9710,0.9708,0.9708
CADJPY,20101210,000100,82.85,82.86,82.85,82.86
CADJPY,20101210,000200,82.86,82.86,82.86,82.86
CADJPY,20101210,000300,82.86,82.87,82.86,82.86
CADJPY,20101210,000400,82.86,82.86,82.86,82.86
CADJPY,20101210,000500,82.86,82.86,82.86,82.86
CADJPY,20101210,000600,82.86,82.86,82.86,82.86
CADJPY,20101210,000700,82.86,82.86,82.86,82.86
CADJPY,20101210,000800,82.85,82.85,82.85,82.85
CADJPY,20101210,000900,82.85,82.85,82.85,82.85
CADJPY,20101210,001000,82.85,82.86,82.85,82.86
CADJPY,20101210,001100,82.86,82.86,82.86,82.86
CADJPY,20101210,001200,82.86,82.86,82.86,82.86
CADJPY,20101210,001300,82.86,82.86,82.86,82.86
CADJPY,20101210,001400,82.86,82.87,82.86,82.87
CADJPY,20101210,001500,82.88,82.88,82.88,82.88
CADJPY,20101210,001600,82.88,82.88,82.88,82.88
CADJPY,20101210,001700,82.88,82.89,82.88,82.89
CADJPY,20101210,001800,82.89,82.89,82.89,82.89
CADJPY,20101210,001900,82.89,82.89,82.89,82.89
CADJPY,20101210,002000,82.89,82.89,82.89,82.89
CADJPY,20101210,002100,82.88,82.88,82.88,82.88
CADJPY,20101210,002200,82.88,82.88,82.87,82.88
CADJPY,20101210,002300,82.88,82.88,82.88,82.88
CADJPY,20101210,002400,82.87,82.88,82.87,82.88
CADJPY,20101210,002500,82.88,82.88,82.88,82.88
CADJPY,20101210,002600,82.88,82.88,82.88,82.88
CADJPY,20101210,002700,82.88,82.88,82.88,82.88
CADJPY,20101210,002800,82.88,82.88,82.88,82.88
CADJPY,20101210,002900,82.86,82.87,82.86,82.87
CADJPY,20101210,003000,82.88,82.88,82.88,82.88
CADJPY,20101210,003100,82.88,82.88,82.88,82.88
CADJPY,20101210,003200,82.88,82.88,82.87,82.88
CADJPY,20101210,003300,82.88,82.88,82.88,82.88
CADJPY,20101210,003400,82.88,82.88,82.88,82.88
CADJPY,20101210,003500,82.88,82.88,82.87,82.88
CADJPY,20101210,003600,82.88,82.88,82.88,82.88
CADJPY,20101210,003700,82.88,82.88,82.88,82.88
CADJPY,20101210,003800,82.88,82.88,82.88,82.88
CADJPY,20101210,003900,82.88,82.88,82.88,82.88
CADJPY,20101210,004000,82.88,82.88,82.88,82.88
CADJPY,20101210,004100,82.88,82.88,82.88,82.88
CADJPY,20101210,004200,82.88,82.88,82.88,82.88
CADJPY,20101210,004300,82.88,82.88,82.88,82.88
CADJPY,20101210,004400,82.88,82.88,82.88,82.88
CADJPY,20101210,004500,82.88,82.88,82.88,82.88
CADJPY,20101210,004600,82.88,82.88,82.88,82.88
CADJPY,20101210,004700,82.89,82.90,82.89,82.90
CADJPY,20101210,004800,82.89,82.90,82.89,82.90
CADJPY,20101210,004900,82.90,82.90,82.89,82.89
CADJPY,20101210,005000,82.88,82.90,82.88,82.90
CADJPY,20101210,005100,82.91,82.91,82.90,82.90
CADJPY,20101210,005200,82.90,82.91,82.90,82.91
CADJPY,20101210,005300,82.91,82.91,82.90,82.90
CADJPY,20101210,005400,82.91,82.91,82.91,82.91
CADJPY,20101210,005500,82.91,82.91,82.90,82.90
CADJPY,20101210,005600,82.90,82.91,82.90,82.91
CADJPY,20101210,005700,82.90,82.90,82.90,82.90
CADJPY,20101210,005800,82.90,82.90,82.90,82.90
CADJPY,20101210,005900,82.90,82.91,82.90,82.91
CADJPY,20101210,010000,82.91,82.92,82.91,82.92
CADJPY,20101210,010100,82.92,82.93,82.92,82.93
CADJPY,20101210,010200,82.93,82.93,82.93,82.93
CADJPY,20101210,010300,82.94,82.94,82.92,82.92
CADJPY,20101210,010400,82.92,82.92,82.91,82.91
CADJPY,20101210,010500,82.91,82.91,82.88,82.88
CADJPY,20101210,010600,82.88,82.88,82.88,82.88
CADJPY,20101210,010700,82.88,82.88,82.88,82.88
CADJPY,20101210,010800,82.88,82.88,82.88,82.88
CADJPY,20101210,010900,82.88,82.88,82.88,82.88
CADJPY,20101210,011000,82.87,82.87,82.86,82.87
CADJPY,20101210,011100,82.87,82.88,82.86,82.88
CADJPY,20101210,011200,82.88,82.88,82.88,82.88
CADJPY,20101210,011300,82.89,82.89,82.89,82.89
CADJPY,20101210,011400,82.89,82.89,82.89,82.89
CADJPY,20101210,011500,82.89,82.89,82.89,82.89
CADJPY,20101210,011600,82.89,82.90,82.89,82.90
CADJPY,20101210,011700,82.89,82.89,82.85,82.85
CADJPY,20101210,011800,82.85,82.85,82.84,82.85
CADJPY,20101210,011900,82.85,82.85,82.84,82.84
CADJPY,20101210,012000,82.84,82.84,82.84,82.84
CADJPY,20101210,012100,82.83,82.83,82.83,82.83
CADJPY,20101210,012200,82.83,82.83,82.82,82.82
CADJPY,20101210,012300,82.82,82.82,82.81,82.81
CADJPY,20101210,012400,82.81,82.81,82.81,82.81
CADJPY,20101210,012500,82.81,82.81,82.81,82.81
CADJPY,20101210,012600,82.80,82.80,82.79,82.79
CADJPY,20101210,012700,82.80,82.81,82.80,82.81
CADJPY,20101210,012800,82.80,82.80,82.79,82.79
CADJPY,20101210,012900,82.79,82.79,82.78,82.78
CADJPY,20101210,013000,82.77,82.78,82.77,82.78
CADJPY,20101210,013100,82.78,82.78,82.77,82.78
CADJPY,20101210,013200,82.78,82.78,82.77,82.77
CADJPY,20101210,013300,82.77,82.78,82.77,82.78
CADJPY,20101210,013400,82.79,82.82,82.79,82.82
CADJPY,20101210,013500,82.82,82.82,82.81,82.81
CADJPY,20101210,013600,82.81,82.81,82.81,82.81
CADJPY,20101210,013700,82.80,82.81,82.80,82.81
CADJPY,20101210,013800,82.81,82.82,82.81,82.82
CADJPY,20101210,013900,82.82,82.82,82.81,82.82
CADJPY,20101210,014000,82.82,82.82,82.81,82.81
CADJPY,20101210,014100,82.81,82.81,82.81,82.81
CADJPY,20101210,014200,82.82,82.82,82.81,82.81
CADJPY,20101210,014300,82.81,82.81,82.80,82.81
CADJPY,20101210,014400,82.81,82.81,82.81,82.81
CADJPY,20101210,014500,82.81,82.82,82.81,82.82
CADJPY,20101210,014600,82.82,82.82,82.82,82.82
CADJPY,20101210,014700,82.82,82.82,82.82,82.82
CADJPY,20101210,014800,82.83,82.83,82.83,82.83
CADJPY,20101210,014900,82.84,82.84,82.84,82.84
CADJPY,20101210,015000,82.84,82.84,82.84,82.84
CADJPY,20101210,015100,82.84,82.84,82.84,82.84
CADJPY,20101210,015200,82.84,82.84,82.84,82.84
CADJPY,20101210,015300,82.84,82.85,82.84,82.85
CADJPY,20101210,015400,82.85,82.86,82.85,82.85
CADJPY,20101210,015500,82.84,82.84,82.82,82.82
CADJPY,20101210,015600,82.81,82.81,82.80,82.80
CADJPY,20101210,015700,82.81,82.81,82.80,82.80
CADJPY,20101210,015800,82.79,82.79,82.79,82.79
CADJPY,20101210,015900,82.79,82.79,82.79,82.79
CADJPY,20101210,020000,82.79,82.79,82.79,82.79
CADJPY,20101210,020100,82.79,82.79,82.79,82.79
CADJPY,20101210,020200,82.79,82.79,82.79,82.79
CADJPY,20101210,020300,82.79,82.79,82.79,82.79
CADJPY,20101210,020400,82.79,82.79,82.79,82.79
CADJPY,20101210,020500,82.79,82.80,82.79,82.80
CADJPY,20101210,020600,82.81,82.82,82.81,82.82
CADJPY,20101210,020700,82.82,82.84,82.82,82.84
CADJPY,20101210,020800,82.84,82.84,82.84,82.84
CADJPY,20101210,020900,82.85,82.85,82.84,82.84
CADJPY,20101210,021000,82.83,82.84,82.83,82.83
CADJPY,20101210,021100,82.83,82.83,82.83,82.83
CADJPY,20101210,021200,82.84,82.84,82.84,82.84
CADJPY,20101210,021300,82.84,82.84,82.83,82.84
CADJPY,20101210,021400,82.83,82.83,82.83,82.83
CADJPY,20101210,021500,82.82,82.82,82.82,82.82
CADJPY,20101210,021600,82.82,82.82,82.82,82.82
CADJPY,20101210,021700,82.82,82.82,82.81,82.81
CADJPY,20101210,021800,82.81,82.82,82.81,82.81
CADJPY,20101210,021900,82.81,82.81,82.81,82.81
CADJPY,20101210,022000,82.82,82.82,82.82,82.82
CADJPY,20101210,022100,82.82,82.82,82.81,82.81
CADJPY,20101210,022200,82.80,82.80,82.79,82.79
CADJPY,20101210,022300,82.78,82.79,82.78,82.79
CADJPY,20101210,022400,82.79,82.81,82.79,82.81
CADJPY,20101210,022500,82.81,82.81,82.81,82.81
CADJPY,20101210,022600,82.82,82.83,82.82,82.82
CADJPY,20101210,022700,82.81,82.81,82.81,82.81
CADJPY,20101210,022800,82.80,82.80,82.80,82.80
CADJPY,20101210,022900,82.80,82.80,82.78,82.78
CADJPY,20101210,023000,82.79,82.79,82.79,82.79
CADJPY,20101210,023100,82.78,82.78,82.78,82.78
CADJPY,20101210,023200,82.78,82.78,82.78,82.78
CADJPY,20101210,023300,82.78,82.78,82.77,82.77
CADJPY,20101210,023400,82.77,82.77,82.77,82.77
CADJPY,20101210,023500,82.77,82.77,82.77,82.77
CADJPY,20101210,023600,82.77,82.77,82.77,82.77
CADJPY,20101210,023700,82.77,82.77,82.77,82.77
CADJPY,20101210,023800,82.77,82.77,82.77,82.77
CADJPY,20101210,023900,82.77,82.78,82.77,82.77
CADJPY,20101210,024000,82.77,82.78,82.77,82.78
CADJPY,20101210,024100,82.78,82.79,82.78,82.79
CADJPY,20101210,024200,82.79,82.79,82.78,82.78
CADJPY,20101210,024300,82.78,82.80,82.78,82.80
CADJPY,20101210,024400,82.80,82.80,82.80,82.80
CADJPY,20101210,024500,82.79,82.80,82.79,82.80
CADJPY,20101210,024600,82.79,82.80,82.79,82.79
CADJPY,20101210,024700,82.80,82.80,82.80,82.80
CADJPY,20101210,024800,82.80,82.80,82.79,82.79
CADJPY,20101210,024900,82.79,82.79,82.79,82.79
CADJPY,20101210,025000,82.79,82.79,82.79,82.79
CADJPY,20101210,025100,82.79,82.80,82.79,82.79
CADJPY,20101210,025200,82.79,82.79,82.79,82.79
CADJPY,20101210,025300,82.80,82.82,82.80,82.82
CADJPY,20101210,025400,82.82,82.82,82.82,82.82
CADJPY,20101210,025500,82.82,82.82,82.82,82.82
CADJPY,20101210,025600,82.82,82.82,82.82,82.82
CADJPY,20101210,025700,82.82,82.82,82.81,82.81
CADJPY,20101210,025800,82.81,82.82,82.81,82.82
CADJPY,20101210,025900,82.82,82.82,82.82,82.82
CADJPY,20101210,030000,82.82,82.82,82.81,82.81
CADJPY,20101210,030100,82.81,82.84,82.81,82.84
CADJPY,20101210,030200,82.83,82.83,82.82,82.83
CADJPY,20101210,030300,82.84,82.84,82.83,82.84
CADJPY,20101210,030400,82.84,82.84,82.83,82.83
CADJPY,20101210,030500,82.82,82.82,82.82,82.82
CADJPY,20101210,030600,82.83,82.83,82.83,82.83
CADJPY,20101210,030700,82.83,82.83,82.81,82.81
CADJPY,20101210,030800,82.81,82.82,82.81,82.82
CADJPY,20101210,030900,82.82,82.82,82.82,82.82
CADJPY,20101210,031000,82.81,82.81,82.81,82.81
CADJPY,20101210,031100,82.81,82.82,82.81,82.82
CADJPY,20101210,031200,82.82,82.83,82.82,82.83
CADJPY,20101210,031300,82.83,82.83,82.83,82.83
CADJPY,20101210,031400,82.83,82.83,82.82,82.82
CADJPY,20101210,031500,82.82,82.82,82.82,82.82
CADJPY,20101210,031600,82.82,82.83,82.82,82.83
CADJPY,20101210,031700,82.82,82.82,82.80,82.81
CADJPY,20101210,031800,82.81,82.82,82.81,82.81
CADJPY,20101210,031900,82.81,82.82,82.81,82.82
CADJPY,20101210,032000,82.81,82.81,82.81,82.81
CADJPY,20101210,032100,82.81,82.81,82.81,82.81
CADJPY,20101210,032200,82.81,82.81,82.81,82.81
CADJPY,20101210,032300,82.81,82.81,82.81,82.81
CADJPY,20101210,032400,82.81,82.82,82.81,82.82
CADJPY,20101210,032500,82.81,82.81,82.81,82.81
CADJPY,20101210,032600,82.81,82.81,82.81,82.81
CADJPY,20101210,032700,82.82,82.84,82.82,82.84
CADJPY,20101210,032800,82.84,82.84,82.84,82.84
CADJPY,20101210,032900,82.84,82.85,82.84,82.85
CADJPY,20101210,033000,82.85,82.85,82.84,82.84
CADJPY,20101210,033100,82.84,82.84,82.83,82.83
CADJPY,20101210,033200,82.83,82.84,82.83,82.84
CADJPY,20101210,033300,82.85,82.86,82.85,82.86
CADJPY,20101210,033400,82.86,82.86,82.85,82.86
CADJPY,20101210,033500,82.86,82.86,82.86,82.86
CADJPY,20101210,033600,82.86,82.87,82.86,82.86
CADJPY,20101210,033700,82.86,82.86,82.85,82.86
CADJPY,20101210,033800,82.86,82.86,82.86,82.86
CADJPY,20101210,033900,82.86,82.87,82.86,82.87
CADJPY,20101210,034000,82.87,82.87,82.86,82.86
CADJPY,20101210,034100,82.86,82.86,82.86,82.86
CADJPY,20101210,034200,82.86,82.87,82.86,82.87
CADJPY,20101210,034300,82.87,82.87,82.87,82.87
CADJPY,20101210,034400,82.87,82.88,82.87,82.88
CADJPY,20101210,034500,82.88,82.88,82.88,82.88
CADJPY,20101210,034600,82.88,82.88,82.88,82.88
CADJPY,20101210,034700,82.88,82.88,82.88,82.88
CADJPY,20101210,034800,82.88,82.88,82.88,82.88
CADJPY,20101210,034900,82.88,82.88,82.88,82.88
CADJPY,20101210,035000,82.88,82.88,82.88,82.88
CADJPY,20101210,035100,82.88,82.88,82.86,82.86
CADJPY,20101210,035200,82.86,82.87,82.86,82.86
CADJPY,20101210,035300,82.85,82.86,82.85,82.86
CADJPY,20101210,035400,82.86,82.86,82.83,82.83
CADJPY,20101210,035500,82.84,82.85,82.84,82.85
CADJPY,20101210,035600,82.86,82.86,82.86,82.86
CADJPY,20101210,035700,82.86,82.86,82.85,82.85
CADJPY,20101210,035800,82.85,82.86,82.85,82.86
CADJPY,20101210,035900,82.85,82.86,82.85,82.86
CADJPY,20101210,040000,82.86,82.86,82.86,82.86
CADJPY,20101210,040100,82.86,82.87,82.86,82.87
CADJPY,20101210,040200,82.87,82.87,82.86,82.86
CADJPY,20101210,040300,82.86,82.86,82.85,82.85
CADJPY,20101210,040400,82.85,82.85,82.85,82.85
CADJPY,20101210,040500,82.85,82.85,82.85,82.85
CADJPY,20101210,040600,82.85,82.86,82.85,82.85
CADJPY,20101210,040700,82.85,82.86,82.85,82.86
CADJPY,20101210,040800,82.86,82.86,82.86,82.86
CADJPY,20101210,040900,82.86,82.86,82.85,82.85
CADJPY,20101210,041000,82.85,82.86,82.85,82.86
CADJPY,20101210,041100,82.86,82.87,82.86,82.87
CADJPY,20101210,041200,82.88,82.88,82.88,82.88
CADJPY,20101210,041300,82.88,82.88,82.88,82.88
CADJPY,20101210,041400,82.88,82.88,82.88,82.88
CADJPY,20101210,041500,82.88,82.88,82.88,82.88
CADJPY,20101210,041600,82.88,82.89,82.88,82.89
CADJPY,20101210,041700,82.88,82.88,82.88,82.88
CADJPY,20101210,041800,82.88,82.88,82.88,82.88
CADJPY,20101210,041900,82.88,82.88,82.88,82.88
CADJPY,20101210,042000,82.88,82.88,82.88,82.88
CADJPY,20101210,042100,82.88,82.88,82.87,82.87
CADJPY,20101210,042200,82.87,82.87,82.87,82.87
CADJPY,20101210,042300,82.86,82.86,82.86,82.86
CADJPY,20101210,042400,82.85,82.85,82.85,82.85
CADJPY,20101210,042500,82.85,82.85,82.84,82.84
CADJPY,20101210,042600,82.84,82.84,82.84,82.84
CADJPY,20101210,042700,82.85,82.86,82.85,82.86
CADJPY,20101210,042800,82.86,82.86,82.86,82.86
CADJPY,20101210,042900,82.85,82.86,82.85,82.86
CADJPY,20101210,043000,82.86,82.86,82.86,82.86
CADJPY,20101210,043100,82.86,82.86,82.86,82.86
CADJPY,20101210,043200,82.86,82.86,82.86,82.86
CADJPY,20101210,043300,82.86,82.86,82.86,82.86
CADJPY,20101210,043400,82.86,82.86,82.86,82.86
CADJPY,20101210,043500,82.86,82.88,82.86,82.88
CADJPY,20101210,043600,82.88,82.88,82.88,82.88
CADJPY,20101210,043700,82.88,82.88,82.88,82.88
CADJPY,20101210,043800,82.88,82.88,82.88,82.88
CADJPY,20101210,043900,82.88,82.88,82.88,82.88
CADJPY,20101210,044000,82.88,82.88,82.88,82.88
CADJPY,20101210,044100,82.88,82.88,82.88,82.88
CADJPY,20101210,044200,82.88,82.88,82.88,82.88
CADJPY,20101210,044300,82.88,82.88,82.88,82.88
CADJPY,20101210,044400,82.88,82.88,82.88,82.88
CADJPY,20101210,044500,82.88,82.88,82.88,82.88
CADJPY,20101210,044600,82.88,82.88,82.88,82.88
CADJPY,20101210,044700,82.88,82.88,82.88,82.88
CADJPY,20101210,044800,82.88,82.88,82.88,82.88
CADJPY,20101210,044900,82.88,82.89,82.88,82.88
CADJPY,20101210,045000,82.89,82.89,82.88,82.88
CADJPY,20101210,045100,82.88,82.89,82.88,82.89
CADJPY,20101210,045200,82.89,82.89,82.88,82.88
CADJPY,20101210,045300,82.88,82.88,82.88,82.88
CADJPY,20101210,045400,82.88,82.88,82.88,82.88
CADJPY,20101210,045500,82.88,82.88,82.88,82.88
CADJPY,20101210,045600,82.88,82.89,82.88,82.89
CADJPY,20101210,045700,82.89,82.89,82.89,82.89
CADJPY,20101210,045800,82.89,82.89,82.89,82.89
CADJPY,20101210,045900,82.89,82.89,82.89,82.89
CADJPY,20101210,050000,82.88,82.88,82.88,82.88
CADJPY,20101210,050100,82.88,82.88,82.88,82.88
CADJPY,20101210,050200,82.88,82.88,82.88,82.88
CADJPY,20101210,050300,82.88,82.89,82.88,82.89
CADJPY,20101210,050400,82.89,82.89,82.88,82.88
CADJPY,20101210,050500,82.88,82.88,82.88,82.88
CADJPY,20101210,050600,82.88,82.88,82.88,82.88
CADJPY,20101210,050700,82.88,82.88,82.88,82.88
CADJPY,20101210,050800,82.87,82.87,82.86,82.86
CADJPY,20101210,050900,82.86,82.86,82.86,82.86
CADJPY,20101210,051000,82.86,82.88,82.86,82.86
CADJPY,20101210,051100,82.86,82.88,82.86,82.88
CADJPY,20101210,051200,82.87,82.88,82.87,82.88
CADJPY,20101210,051300,82.88,82.88,82.87,82.87
CADJPY,20101210,051400,82.87,82.87,82.85,82.86
CADJPY,20101210,051500,82.87,82.87,82.86,82.86
CADJPY,20101210,051600,82.87,82.88,82.87,82.87
CADJPY,20101210,051700,82.87,82.88,82.87,82.88
CADJPY,20101210,051800,82.88,82.88,82.86,82.86
CADJPY,20101210,051900,82.86,82.86,82.86,82.86
CADJPY,20101210,052000,82.87,82.88,82.87,82.88
CADJPY,20101210,052100,82.87,82.88,82.87,82.88
CADJPY,20101210,052200,82.88,82.89,82.88,82.89
CADJPY,20101210,052300,82.89,82.89,82.88,82.88
CADJPY,20101210,052400,82.88,82.88,82.88,82.88
CADJPY,20101210,052500,82.86,82.86,82.85,82.85
CADJPY,20101210,052600,82.85,82.85,82.85,82.85
CADJPY,20101210,052700,82.85,82.85,82.85,82.85
CADJPY,20101210,052800,82.85,82.85,82.85,82.85
CADJPY,20101210,052900,82.85,82.85,82.85,82.85
CADJPY,20101210,053000,82.84,82.85,82.84,82.85
CADJPY,20101210,053100,82.85,82.86,82.85,82.86
CADJPY,20101210,053200,82.86,82.86,82.85,82.85
CADJPY,20101210,053300,82.85,82.86,82.85,82.86
CADJPY,20101210,053400,82.86,82.87,82.86,82.87
CADJPY,20101210,053500,82.87,82.88,82.87,82.88
CADJPY,20101210,053600,82.88,82.89,82.88,82.89
CADJPY,20101210,053700,82.90,82.90,82.90,82.90
CADJPY,20101210,053800,82.89,82.89,82.88,82.88
CADJPY,20101210,053900,82.88,82.88,82.88,82.88
CADJPY,20101210,054000,82.88,82.88,82.88,82.88
CADJPY,20101210,054100,82.88,82.88,82.88,82.88
CADJPY,20101210,054200,82.88,82.88,82.88,82.88
CADJPY,20101210,054300,82.88,82.88,82.87,82.87
CADJPY,20101210,054400,82.87,82.88,82.87,82.88
CADJPY,20101210,054500,82.88,82.88,82.88,82.88
CADJPY,20101210,054600,82.88,82.88,82.88,82.88
CADJPY,20101210,054700,82.88,82.88,82.88,82.88
CADJPY,20101210,054800,82.88,82.88,82.86,82.86
CADJPY,20101210,054900,82.86,82.86,82.86,82.86
CADJPY,20101210,055000,82.86,82.86,82.86,82.86
CADJPY,20101210,055100,82.86,82.86,82.85,82.85
CADJPY,20101210,055200,82.85,82.87,82.85,82.87
CADJPY,20101210,055300,82.87,82.87,82.85,82.85
CADJPY,20101210,055400,82.85,82.85,82.85,82.85
CADJPY,20101210,055500,82.85,82.85,82.85,82.85
CADJPY,20101210,055600,82.85,82.85,82.85,82.85
CADJPY,20101210,055700,82.85,82.85,82.85,82.85
CADJPY,20101210,055800,82.86,82.86,82.85,82.85
CADJPY,20101210,055900,82.85,82.85,82.84,82.84
CADJPY,20101210,060000,82.84,82.84,82.84,82.84
CADJPY,20101210,060100,82.84,82.84,82.84,82.84
CADJPY,20101210,060200,82.84,82.84,82.84,82.84
CADJPY,20101210,060300,82.84,82.84,82.84,82.84
CADJPY,20101210,060400,82.84,82.85,82.84,82.85
CADJPY,20101210,060500,82.85,82.85,82.85,82.85
CADJPY,20101210,060600,82.85,82.85,82.85,82.85
CADJPY,20101210,060700,82.85,82.85,82.85,82.85
CADJPY,20101210,060800,82.85,82.85,82.84,82.84
CADJPY,20101210,060900,82.84,82.84,82.84,82.84
CADJPY,20101210,061000,82.84,82.85,82.84,82.85
CADJPY,20101210,061100,82.85,82.85,82.85,82.85
CADJPY,20101210,061200,82.85,82.85,82.84,82.84
CADJPY,20101210,061300,82.84,82.84,82.84,82.84
CADJPY,20101210,061400,82.84,82.84,82.84,82.84
CADJPY,20101210,061500,82.84,82.84,82.84,82.84
CADJPY,20101210,061600,82.84,82.85,82.84,82.85
CADJPY,20101210,061700,82.85,82.85,82.85,82.85
CADJPY,20101210,061800,82.85,82.85,82.84,82.84
CADJPY,20101210,061900,82.85,82.85,82.84,82.84
CADJPY,20101210,062000,82.84,82.84,82.84,82.84
CADJPY,20101210,062100,82.84,82.84,82.84,82.84
CADJPY,20101210,062200,82.84,82.84,82.84,82.84
CADJPY,20101210,062300,82.85,82.85,82.85,82.85
CADJPY,20101210,062400,82.84,82.84,82.83,82.83
CADJPY,20101210,062500,82.83,82.83,82.83,82.83
CADJPY,20101210,062600,82.83,82.84,82.83,82.84
CADJPY,20101210,062700,82.85,82.85,82.84,82.84
CADJPY,20101210,062800,82.84,82.84,82.84,82.84
CADJPY,20101210,062900,82.84,82.86,82.84,82.86
CADJPY,20101210,063000,82.85,82.85,82.85,82.85
CADJPY,20101210,063100,82.85,82.85,82.84,82.84
CADJPY,20101210,063200,82.84,82.85,82.84,82.85
CADJPY,20101210,063300,82.85,82.85,82.84,82.84
CADJPY,20101210,063400,82.84,82.84,82.84,82.84
CADJPY,20101210,063500,82.83,82.83,82.83,82.83
CADJPY,20101210,063600,82.83,82.83,82.82,82.82
CADJPY,20101210,063700,82.82,82.82,82.81,82.81
CADJPY,20101210,063800,82.81,82.81,82.81,82.81
CADJPY,20101210,063900,82.81,82.81,82.80,82.80
CADJPY,20101210,064000,82.80,82.80,82.80,82.80
CADJPY,20101210,064100,82.80,82.80,82.80,82.80
CADJPY,20101210,064200,82.80,82.80,82.80,82.80
CADJPY,20101210,064300,82.80,82.80,82.80,82.80
CADJPY,20101210,064400,82.80,82.81,82.80,82.81
CADJPY,20101210,064500,82.82,82.82,82.82,82.82
CADJPY,20101210,064600,82.82,82.82,82.82,82.82
CADJPY,20101210,064700,82.82,82.82,82.82,82.82
CADJPY,20101210,064800,82.82,82.82,82.82,82.82
CADJPY,20101210,064900,82.82,82.82,82.81,82.81
CADJPY,20101210,065000,82.81,82.82,82.81,82.82
CADJPY,20101210,065100,82.82,82.82,82.82,82.82
CADJPY,20101210,065200,82.82,82.82,82.82,82.82
CADJPY,20101210,065300,82.82,82.82,82.82,82.82
CADJPY,20101210,065400,82.83,82.83,82.82,82.82
CADJPY,20101210,065500,82.82,82.82,82.82,82.82
CADJPY,20101210,065600,82.82,82.82,82.82,82.82
CADJPY,20101210,065700,82.82,82.82,82.82,82.82
CADJPY,20101210,065800,82.82,82.82,82.82,82.82
CADJPY,20101210,065900,82.82,82.82,82.81,82.81
CADJPY,20101210,070000,82.81,82.82,82.81,82.82
CADJPY,20101210,070100,82.83,82.83,82.81,82.81
CADJPY,20101210,070200,82.81,82.81,82.81,82.81
CADJPY,20101210,070300,82.81,82.82,82.81,82.82
CADJPY,20101210,070400,82.83,82.84,82.83,82.84
CADJPY,20101210,070500,82.85,82.87,82.85,82.87
CADJPY,20101210,070600,82.88,82.88,82.86,82.86
CADJPY,20101210,070700,82.86,82.86,82.83,82.83
CADJPY,20101210,070800,82.82,82.83,82.82,82.83
CADJPY,20101210,070900,82.84,82.85,82.84,82.85
CADJPY,20101210,071000,82.85,82.85,82.85,82.85
CADJPY,20101210,071100,82.85,82.85,82.84,82.84
CADJPY,20101210,071200,82.85,82.86,82.85,82.86
CADJPY,20101210,071300,82.86,82.86,82.86,82.86
CADJPY,20101210,071400,82.86,82.86,82.86,82.86
CADJPY,20101210,071500,82.85,82.85,82.85,82.85
CADJPY,20101210,071600,82.85,82.85,82.84,82.85
CADJPY,20101210,071700,82.85,82.85,82.84,82.84
CADJPY,20101210,071800,82.85,82.85,82.85,82.85
CADJPY,20101210,071900,82.85,82.86,82.85,82.85
CADJPY,20101210,072000,82.86,82.88,82.86,82.88
CADJPY,20101210,072100,82.89,82.89,82.88,82.88
CADJPY,20101210,072200,82.88,82.89,82.88,82.89
CADJPY,20101210,072300,82.89,82.89,82.88,82.88
CADJPY,20101210,072400,82.88,82.89,82.88,82.89
CADJPY,20101210,072500,82.89,82.89,82.89,82.89
CADJPY,20101210,072600,82.89,82.89,82.88,82.88
CADJPY,20101210,072700,82.88,82.88,82.88,82.88
CADJPY,20101210,072800,82.88,82.88,82.88,82.88
CADJPY,20101210,072900,82.89,82.89,82.89,82.89
CADJPY,20101210,073000,82.89,82.89,82.89,82.89
CADJPY,20101210,073100,82.88,82.88,82.88,82.88
CADJPY,20101210,073200,82.87,82.88,82.86,82.88
CADJPY,20101210,073300,82.88,82.88,82.87,82.87
CADJPY,20101210,073400,82.87,82.88,82.87,82.88
CADJPY,20101210,073500,82.88,82.88,82.88,82.88
CADJPY,20101210,073600,82.87,82.88,82.87,82.88
CADJPY,20101210,073700,82.88,82.88,82.86,82.87
CADJPY,20101210,073800,82.87,82.88,82.87,82.88
CADJPY,20101210,073900,82.88,82.88,82.85,82.85
CADJPY,20101210,074000,82.86,82.87,82.86,82.87
CADJPY,20101210,074100,82.86,82.88,82.86,82.88
CADJPY,20101210,074200,82.88,82.88,82.88,82.88
CADJPY,20101210,074300,82.88,82.88,82.86,82.86
CADJPY,20101210,074400,82.86,82.86,82.85,82.85
CADJPY,20101210,074500,82.85,82.86,82.85,82.86
CADJPY,20101210,074600,82.86,82.86,82.86,82.86
CADJPY,20101210,074700,82.87,82.87,82.86,82.86
CADJPY,20101210,074800,82.86,82.86,82.86,82.86
CADJPY,20101210,074900,82.85,82.86,82.85,82.86
CADJPY,20101210,075000,82.86,82.86,82.86,82.86
CADJPY,20101210,075100,82.86,82.86,82.86,82.86
CADJPY,20101210,075200,82.86,82.86,82.86,82.86
CADJPY,20101210,075300,82.86,82.86,82.86,82.86
CADJPY,20101210,075400,82.86,82.86,82.86,82.86
CADJPY,20101210,075500,82.85,82.85,82.85,82.85
CADJPY,20101210,075600,82.85,82.85,82.85,82.85
CADJPY,20101210,075700,82.85,82.86,82.85,82.86
CADJPY,20101210,075800,82.86,82.88,82.86,82.87
CADJPY,20101210,075900,82.86,82.88,82.86,82.88
CADJPY,20101210,080000,82.88,82.88,82.87,82.87
CADJPY,20101210,080100,82.88,82.88,82.87,82.87
CADJPY,20101210,080200,82.86,82.88,82.86,82.88
CADJPY,20101210,080300,82.88,82.88,82.88,82.88
CADJPY,20101210,080400,82.88,82.90,82.88,82.90
CADJPY,20101210,080500,82.89,82.89,82.89,82.89
CADJPY,20101210,080600,82.88,82.89,82.88,82.89
CADJPY,20101210,080700,82.89,82.89,82.89,82.89
CADJPY,20101210,080800,82.89,82.89,82.89,82.89
CADJPY,20101210,080900,82.88,82.88,82.88,82.88
CADJPY,20101210,081000,82.88,82.88,82.87,82.88
CADJPY,20101210,081100,82.88,82.89,82.88,82.88
CADJPY,20101210,081200,82.88,82.88,82.88,82.88
CADJPY,20101210,081300,82.88,82.88,82.88,82.88
CADJPY,20101210,081400,82.87,82.87,82.87,82.87
CADJPY,20101210,081500,82.87,82.88,82.87,82.88
CADJPY,20101210,081600,82.88,82.89,82.88,82.89
CADJPY,20101210,081700,82.89,82.90,82.89,82.90
CADJPY,20101210,081800,82.90,82.90,82.89,82.89
CADJPY,20101210,081900,82.89,82.89,82.88,82.88
CADJPY,20101210,082000,82.88,82.88,82.88,82.88
CADJPY,20101210,082100,82.88,82.88,82.88,82.88
CADJPY,20101210,082200,82.88,82.88,82.88,82.88
CADJPY,20101210,082300,82.88,82.88,82.85,82.86
CADJPY,20101210,082400,82.86,82.89,82.86,82.89
CADJPY,20101210,082500,82.89,82.89,82.88,82.88
CADJPY,20101210,082600,82.87,82.87,82.86,82.86
CADJPY,20101210,082700,82.86,82.88,82.86,82.88
CADJPY,20101210,082800,82.88,82.88,82.87,82.88
CADJPY,20101210,082900,82.87,82.87,82.86,82.86
CADJPY,20101210,083000,82.87,82.87,82.87,82.87
CADJPY,20101210,083100,82.88,82.88,82.88,82.88
CADJPY,20101210,083200,82.88,82.88,82.86,82.86
CADJPY,20101210,083300,82.86,82.86,82.86,82.86
CADJPY,20101210,083400,82.85,82.85,82.85,82.85
CADJPY,20101210,083500,82.85,82.85,82.85,82.85
CADJPY,20101210,083600,82.85,82.86,82.85,82.86
CADJPY,20101210,083700,82.85,82.86,82.85,82.86
CADJPY,20101210,083800,82.86,82.86,82.86,82.86
CADJPY,20101210,083900,82.87,82.87,82.86,82.86
CADJPY,20101210,084000,82.87,82.87,82.87,82.87
CADJPY,20101210,084100,82.87,82.87,82.85,82.85
CADJPY,20101210,084200,82.85,82.86,82.85,82.86
CADJPY,20101210,084300,82.86,82.86,82.86,82.86
CADJPY,20101210,084400,82.86,82.87,82.86,82.87
CADJPY,20101210,084500,82.87,82.88,82.86,82.86
CADJPY,20101210,084600,82.87,82.89,82.87,82.89
CADJPY,20101210,084700,82.89,82.89,82.89,82.89
CADJPY,20101210,084800,82.89,82.89,82.88,82.88
CADJPY,20101210,084900,82.88,82.88,82.88,82.88
CADJPY,20101210,085000,82.88,82.88,82.88,82.88
CADJPY,20101210,085100,82.88,82.89,82.88,82.88
CADJPY,20101210,085200,82.88,82.88,82.87,82.88
CADJPY,20101210,085300,82.87,82.87,82.86,82.86
CADJPY,20101210,085400,82.87,82.88,82.87,82.88
CADJPY,20101210,085500,82.88,82.88,82.88,82.88
CADJPY,20101210,085600,82.88,82.90,82.88,82.90
CADJPY,20101210,085700,82.90,82.91,82.90,82.90
CADJPY,20101210,085800,82.90,82.90,82.89,82.89
CADJPY,20101210,085900,82.89,82.90,82.89,82.90
CADJPY,20101210,090000,82.90,82.90,82.90,82.90
CADJPY,20101210,090100,82.90,82.90,82.90,82.90
CADJPY,20101210,090200,82.91,82.91,82.91,82.91
CADJPY,20101210,090300,82.91,82.91,82.91,82.91
CADJPY,20101210,090400,82.91,82.92,82.91,82.92
CADJPY,20101210,090500,82.91,82.91,82.91,82.91
CADJPY,20101210,090600,82.91,82.91,82.89,82.89
CADJPY,20101210,090700,82.89,82.89,82.89,82.89
CADJPY,20101210,090800,82.89,82.89,82.88,82.88
CADJPY,20101210,090900,82.89,82.90,82.89,82.90
CADJPY,20101210,091000,82.89,82.90,82.89,82.90
CADJPY,20101210,091100,82.91,82.91,82.91,82.91
CADJPY,20101210,091200,82.91,82.91,82.90,82.90
CADJPY,20101210,091300,82.90,82.90,82.89,82.89
CADJPY,20101210,091400,82.89,82.90,82.89,82.89
CADJPY,20101210,091500,82.89,82.89,82.89,82.89
CADJPY,20101210,091600,82.88,82.88,82.88,82.88
CADJPY,20101210,091700,82.88,82.88,82.86,82.86
CADJPY,20101210,091800,82.87,82.87,82.86,82.86
CADJPY,20101210,091900,82.86,82.87,82.86,82.87
CADJPY,20101210,092000,82.88,82.88,82.85,82.85
CADJPY,20101210,092100,82.85,82.87,82.85,82.87
CADJPY,20101210,092200,82.88,82.89,82.86,82.89
CADJPY,20101210,092300,82.88,82.89,82.88,82.89
CADJPY,20101210,092400,82.90,82.90,82.89,82.89
CADJPY,20101210,092500,82.89,82.89,82.89,82.89
CADJPY,20101210,092600,82.90,82.90,82.89,82.89
CADJPY,20101210,092700,82.89,82.89,82.89,82.89
CADJPY,20101210,092800,82.90,82.90,82.89,82.90
CADJPY,20101210,092900,82.90,82.90,82.90,82.90
CADJPY,20101210,093000,82.91,82.91,82.90,82.90
CADJPY,20101210,093100,82.91,82.92,82.91,82.91
CADJPY,20101210,093200,82.91,82.91,82.89,82.89
CADJPY,20101210,093300,82.88,82.90,82.88,82.90
CADJPY,20101210,093400,82.89,82.90,82.89,82.89
CADJPY,20101210,093500,82.88,82.88,82.88,82.88
CADJPY,20101210,093600,82.88,82.88,82.88,82.88
CADJPY,20101210,093700,82.88,82.88,82.87,82.88
CADJPY,20101210,093800,82.88,82.88,82.87,82.87
CADJPY,20101210,093900,82.88,82.88,82.86,82.86
CADJPY,20101210,094000,82.85,82.86,82.85,82.85
CADJPY,20101210,094100,82.84,82.85,82.84,82.84
CADJPY,20101210,094200,82.83,82.83,82.82,82.83
CADJPY,20101210,094300,82.84,82.84,82.84,82.84
CADJPY,20101210,094400,82.84,82.84,82.83,82.83
CADJPY,20101210,094500,82.83,82.84,82.83,82.84
CADJPY,20101210,094600,82.83,82.83,82.83,82.83
CADJPY,20101210,094700,82.83,82.83,82.82,82.82
CADJPY,20101210,094800,82.83,82.85,82.83,82.85
CADJPY,20101210,094900,82.85,82.85,82.85,82.85
CADJPY,20101210,095000,82.84,82.84,82.81,82.81
CADJPY,20101210,095100,82.81,82.82,82.81,82.82
CADJPY,20101210,095200,82.81,82.81,82.80,82.80
CADJPY,20101210,095300,82.80,82.80,82.80,82.80
CADJPY,20101210,095400,82.80,82.80,82.78,82.79
CADJPY,20101210,095500,82.79,82.79,82.79,82.79
CADJPY,20101210,095600,82.79,82.79,82.77,82.78
CADJPY,20101210,095700,82.78,82.78,82.77,82.77
CADJPY,20101210,095800,82.77,82.77,82.75,82.75
CADJPY,20101210,095900,82.76,82.78,82.76,82.78
CADJPY,20101210,100000,82.77,82.77,82.77,82.77
CADJPY,20101210,100100,82.77,82.78,82.77,82.78
CADJPY,20101210,100200,82.78,82.78,82.78,82.78
CADJPY,20101210,100300,82.78,82.78,82.77,82.77
CADJPY,20101210,100400,82.77,82.77,82.76,82.76
CADJPY,20101210,100500,82.75,82.76,82.75,82.76
CADJPY,20101210,100600,82.76,82.77,82.76,82.76
CADJPY,20101210,100700,82.76,82.77,82.76,82.77
CADJPY,20101210,100800,82.77,82.77,82.76,82.76
CADJPY,20101210,100900,82.75,82.76,82.75,82.76
CADJPY,20101210,101000,82.76,82.76,82.76,82.76
CADJPY,20101210,101100,82.76,82.76,82.76,82.76
CADJPY,20101210,101200,82.76,82.76,82.76,82.76
CADJPY,20101210,101300,82.76,82.76,82.76,82.76
CADJPY,20101210,101400,82.76,82.76,82.76,82.76
CADJPY,20101210,101500,82.76,82.76,82.76,82.76
CADJPY,20101210,101600,82.75,82.75,82.74,82.74
CADJPY,20101210,101700,82.75,82.76,82.75,82.76
CADJPY,20101210,101800,82.76,82.77,82.76,82.77
CADJPY,20101210,101900,82.77,82.78,82.77,82.78
CADJPY,20101210,102000,82.78,82.78,82.76,82.76
CADJPY,20101210,102100,82.76,82.76,82.75,82.75
CADJPY,20101210,102200,82.75,82.76,82.75,82.76
CADJPY,20101210,102300,82.76,82.76,82.75,82.75
CADJPY,20101210,102400,82.75,82.76,82.75,82.76
CADJPY,20101210,102500,82.76,82.76,82.74,82.74
CADJPY,20101210,102600,82.74,82.74,82.73,82.74
CADJPY,20101210,102700,82.74,82.74,82.72,82.73
CADJPY,20101210,102800,82.72,82.72,82.72,82.72
CADJPY,20101210,102900,82.73,82.75,82.73,82.75
CADJPY,20101210,103000,82.75,82.76,82.75,82.75
CADJPY,20101210,103100,82.74,82.74,82.74,82.74
CADJPY,20101210,103200,82.74,82.74,82.74,82.74
CADJPY,20101210,103300,82.74,82.74,82.74,82.74
CADJPY,20101210,103400,82.73,82.73,82.71,82.71
CADJPY,20101210,103500,82.71,82.71,82.70,82.70
CADJPY,20101210,103600,82.70,82.70,82.70,82.70
CADJPY,20101210,103700,82.71,82.72,82.71,82.72
CADJPY,20101210,103800,82.72,82.74,82.72,82.74
CADJPY,20101210,103900,82.73,82.73,82.72,82.72
CADJPY,20101210,104000,82.71,82.72,82.71,82.71
CADJPY,20101210,104100,82.70,82.70,82.69,82.70
CADJPY,20101210,104200,82.70,82.70,82.68,82.69
CADJPY,20101210,104300,82.69,82.70,82.69,82.69
CADJPY,20101210,104400,82.70,82.70,82.70,82.70
CADJPY,20101210,104500,82.70,82.70,82.70,82.70
CADJPY,20101210,104600,82.70,82.73,82.70,82.73
CADJPY,20101210,104700,82.72,82.74,82.72,82.74
CADJPY,20101210,104800,82.74,82.74,82.72,82.72
CADJPY,20101210,104900,82.71,82.73,82.71,82.73
CADJPY,20101210,105000,82.74,82.74,82.74,82.74
CADJPY,20101210,105100,82.74,82.74,82.74,82.74
CADJPY,20101210,105200,82.74,82.74,82.69,82.69
CADJPY,20101210,105300,82.69,82.69,82.68,82.68
CADJPY,20101210,105400,82.67,82.67,82.64,82.64
CADJPY,20101210,105500,82.63,82.64,82.63,82.64
CADJPY,20101210,105600,82.64,82.64,82.63,82.63
CADJPY,20101210,105700,82.64,82.66,82.64,82.66
CADJPY,20101210,105800,82.66,82.67,82.66,82.67
CADJPY,20101210,105900,82.67,82.67,82.66,82.66
CADJPY,20101210,110000,82.66,82.66,82.65,82.65
CADJPY,20101210,110100,82.64,82.64,82.60,82.60
CADJPY,20101210,110200,82.58,82.61,82.57,82.61
CADJPY,20101210,110300,82.62,82.68,82.62,82.68
CADJPY,20101210,110400,82.69,82.69,82.69,82.69
CADJPY,20101210,110500,82.69,82.69,82.69,82.69
CADJPY,20101210,110600,82.69,82.69,82.69,82.69
CADJPY,20101210,110700,82.69,82.71,82.69,82.71
CADJPY,20101210,110800,82.71,82.72,82.71,82.72
CADJPY,20101210,110900,82.72,82.72,82.71,82.71
CADJPY,20101210,111000,82.70,82.70,82.68,82.68
CADJPY,20101210,111100,82.68,82.69,82.68,82.69
CADJPY,20101210,111200,82.70,82.71,82.70,82.71
CADJPY,20101210,111300,82.71,82.72,82.71,82.72
CADJPY,20101210,111400,82.72,82.73,82.72,82.72
CADJPY,20101210,111500,82.73,82.74,82.73,82.74
CADJPY,20101210,111600,82.74,82.74,82.74,82.74
CADJPY,20101210,111700,82.74,82.74,82.73,82.74
CADJPY,20101210,111800,82.74,82.76,82.74,82.76
CADJPY,20101210,111900,82.76,82.78,82.76,82.78
CADJPY,20101210,112000,82.78,82.85,82.78,82.85
CADJPY,20101210,112100,82.86,82.86,82.86,82.86
CADJPY,20101210,112200,82.86,82.86,82.85,82.85
CADJPY,20101210,112300,82.85,82.85,82.84,82.84
CADJPY,20101210,112400,82.85,82.86,82.85,82.86
CADJPY,20101210,112500,82.86,82.86,82.81,82.81
CADJPY,20101210,112600,82.81,82.81,82.80,82.80
CADJPY,20101210,112700,82.80,82.81,82.80,82.81
CADJPY,20101210,112800,82.81,82.81,82.81,82.81
CADJPY,20101210,112900,82.81,82.82,82.81,82.82
CADJPY,20101210,113000,82.82,82.82,82.82,82.82
CADJPY,20101210,113100,82.81,82.82,82.81,82.82
CADJPY,20101210,113200,82.82,82.82,82.82,82.82
CADJPY,20101210,113300,82.81,82.81,82.81,82.81
CADJPY,20101210,113400,82.81,82.81,82.81,82.81
CADJPY,20101210,113500,82.81,82.81,82.81,82.81
CADJPY,20101210,113600,82.81,82.81,82.80,82.80
CADJPY,20101210,113700,82.80,82.81,82.80,82.81
CADJPY,20101210,113800,82.80,82.80,82.80,82.80
CADJPY,20101210,113900,82.80,82.80,82.79,82.79
CADJPY,20101210,114000,82.79,82.79,82.79,82.79
CADJPY,20101210,114100,82.79,82.80,82.79,82.79
CADJPY,20101210,114200,82.80,82.81,82.80,82.81
CADJPY,20101210,114300,82.81,82.81,82.81,82.81
CADJPY,20101210,114400,82.81,82.81,82.80,82.80
CADJPY,20101210,114500,82.80,82.80,82.80,82.80
CADJPY,20101210,114600,82.80,82.80,82.78,82.78
CADJPY,20101210,114700,82.78,82.79,82.78,82.79
CADJPY,20101210,114800,82.78,82.78,82.77,82.77
CADJPY,20101210,114900,82.77,82.77,82.76,82.76
CADJPY,20101210,115000,82.76,82.76,82.75,82.75
CADJPY,20101210,115100,82.75,82.75,82.75,82.75
CADJPY,20101210,115200,82.75,82.76,82.75,82.76
CADJPY,20101210,115300,82.76,82.76,82.75,82.75
CADJPY,20101210,115400,82.75,82.75,82.75,82.75
CADJPY,20101210,115500,82.77,82.78,82.77,82.78
CADJPY,20101210,115600,82.78,82.78,82.78,82.78
CADJPY,20101210,115700,82.77,82.77,82.77,82.77
CADJPY,20101210,115800,82.77,82.77,82.77,82.77
CADJPY,20101210,115900,82.76,82.77,82.76,82.76
CADJPY,20101210,120000,82.76,82.76,82.76,82.76
CADJPY,20101210,120100,82.76,82.76,82.76,82.76
CADJPY,20101210,120200,82.76,82.77,82.76,82.76
CADJPY,20101210,120300,82.77,82.78,82.77,82.78
CADJPY,20101210,120400,82.78,82.79,82.78,82.79
CADJPY,20101210,120500,82.80,82.83,82.80,82.82
CADJPY,20101210,120600,82.81,82.81,82.80,82.80
CADJPY,20101210,120700,82.80,82.80,82.80,82.80
CADJPY,20101210,120800,82.80,82.80,82.79,82.79
CADJPY,20101210,120900,82.79,82.80,82.79,82.80
CADJPY,20101210,121000,82.80,82.80,82.79,82.79
CADJPY,20101210,121100,82.79,82.79,82.79,82.79
CADJPY,20101210,121200,82.78,82.79,82.78,82.79
CADJPY,20101210,121300,82.78,82.78,82.78,82.78
CADJPY,20101210,121400,82.78,82.78,82.77,82.78
CADJPY,20101210,121500,82.78,82.78,82.74,82.74
CADJPY,20101210,121600,82.75,82.76,82.75,82.76
CADJPY,20101210,121700,82.76,82.76,82.76,82.76
CADJPY,20101210,121800,82.76,82.76,82.76,82.76
CADJPY,20101210,121900,82.76,82.77,82.76,82.77
CADJPY,20101210,122000,82.77,82.77,82.76,82.76
CADJPY,20101210,122100,82.77,82.79,82.77,82.79
CADJPY,20101210,122200,82.79,82.79,82.78,82.78
CADJPY,20101210,122300,82.77,82.77,82.76,82.76
CADJPY,20101210,122400,82.76,82.76,82.76,82.76
CADJPY,20101210,122500,82.76,82.76,82.76,82.76
CADJPY,20101210,122600,82.76,82.76,82.75,82.75
CADJPY,20101210,122700,82.75,82.76,82.75,82.76
CADJPY,20101210,122800,82.76,82.76,82.76,82.76
CADJPY,20101210,122900,82.76,82.77,82.76,82.77
CADJPY,20101210,123000,82.77,82.78,82.77,82.78
CADJPY,20101210,123100,82.78,82.78,82.78,82.78
CADJPY,20101210,123200,82.78,82.78,82.77,82.77
CADJPY,20101210,123300,82.77,82.77,82.76,82.77
CADJPY,20101210,123400,82.77,82.77,82.76,82.76
CADJPY,20101210,123500,82.75,82.75,82.75,82.75
CADJPY,20101210,123600,82.75,82.75,82.75,82.75
CADJPY,20101210,123700,82.75,82.75,82.74,82.75
CADJPY,20101210,123800,82.75,82.76,82.75,82.76
CADJPY,20101210,123900,82.76,82.76,82.76,82.76
CADJPY,20101210,124000,82.76,82.76,82.76,82.76
CADJPY,20101210,124100,82.76,82.76,82.76,82.76
CADJPY,20101210,124200,82.76,82.76,82.76,82.76
CADJPY,20101210,124300,82.75,82.75,82.75,82.75
CADJPY,20101210,124400,82.76,82.76,82.75,82.75
CADJPY,20101210,124500,82.75,82.75,82.75,82.75
CADJPY,20101210,124600,82.76,82.76,82.76,82.76
CADJPY,20101210,124700,82.75,82.75,82.74,82.74
CADJPY,20101210,124800,82.74,82.74,82.72,82.72
CADJPY,20101210,124900,82.72,82.72,82.70,82.70
CADJPY,20101210,125000,82.71,82.72,82.70,82.70
CADJPY,20101210,125100,82.69,82.69,82.67,82.67
CADJPY,20101210,125200,82.65,82.65,82.65,82.65
CADJPY,20101210,125300,82.64,82.65,82.64,82.65
CADJPY,20101210,125400,82.65,82.65,82.64,82.64
CADJPY,20101210,125500,82.63,82.64,82.63,82.64
CADJPY,20101210,125600,82.65,82.66,82.65,82.66
CADJPY,20101210,125700,82.67,82.68,82.67,82.68
CADJPY,20101210,125800,82.69,82.69,82.68,82.68
CADJPY,20101210,125900,82.68,82.68,82.67,82.67
CADJPY,20101210,130000,82.66,82.67,82.66,82.67
CADJPY,20101210,130100,82.67,82.67,82.66,82.66
CADJPY,20101210,130200,82.66,82.66,82.64,82.64
CADJPY,20101210,130300,82.64,82.64,82.63,82.64
CADJPY,20101210,130400,82.64,82.64,82.63,82.64
CADJPY,20101210,130500,82.64,82.65,82.64,82.65
CADJPY,20101210,130600,82.64,82.65,82.64,82.65
CADJPY,20101210,130700,82.65,82.66,82.65,82.66
CADJPY,20101210,130800,82.67,82.67,82.67,82.67
CADJPY,20101210,130900,82.67,82.68,82.67,82.68
CADJPY,20101210,131000,82.69,82.70,82.69,82.70
CADJPY,20101210,131100,82.70,82.70,82.67,82.67
CADJPY,20101210,131200,82.68,82.69,82.68,82.69
CADJPY,20101210,131300,82.69,82.70,82.69,82.70
CADJPY,20101210,131400,82.70,82.70,82.69,82.69
CADJPY,20101210,131500,82.68,82.69,82.68,82.69
CADJPY,20101210,131600,82.69,82.70,82.69,82.70
CADJPY,20101210,131700,82.70,82.71,82.70,82.70
CADJPY,20101210,131800,82.70,82.70,82.70,82.70
CADJPY,20101210,131900,82.69,82.69,82.69,82.69
CADJPY,20101210,132000,82.69,82.69,82.69,82.69
CADJPY,20101210,132100,82.68,82.69,82.68,82.69
CADJPY,20101210,132200,82.68,82.70,82.68,82.70
CADJPY,20101210,132300,82.69,82.72,82.69,82.72
CADJPY,20101210,132400,82.72,82.72,82.70,82.70
CADJPY,20101210,132500,82.69,82.69,82.69,82.69
CADJPY,20101210,132600,82.69,82.69,82.69,82.69
CADJPY,20101210,132700,82.69,82.72,82.69,82.72
CADJPY,20101210,132800,82.73,82.74,82.73,82.74
CADJPY,20101210,132900,82.74,82.75,82.74,82.75
CADJPY,20101210,133000,82.75,82.75,82.75,82.75
CADJPY,20101210,133100,82.75,82.76,82.75,82.76
CADJPY,20101210,133200,82.76,82.76,82.76,82.76
CADJPY,20101210,133300,82.76,82.76,82.76,82.76
CADJPY,20101210,133400,82.75,82.76,82.75,82.76
CADJPY,20101210,133500,82.76,82.77,82.76,82.77
CADJPY,20101210,133600,82.78,82.78,82.78,82.78
CADJPY,20101210,133700,82.78,82.79,82.78,82.79
CADJPY,20101210,133800,82.79,82.79,82.76,82.76
CADJPY,20101210,133900,82.76,82.76,82.76,82.76
CADJPY,20101210,134000,82.76,82.77,82.76,82.76
CADJPY,20101210,134100,82.76,82.77,82.76,82.77
CADJPY,20101210,134200,82.77,82.77,82.77,82.77
CADJPY,20101210,134300,82.77,82.77,82.77,82.77
CADJPY,20101210,134400,82.78,82.78,82.78,82.78
CADJPY,20101210,134500,82.78,82.79,82.78,82.79
CADJPY,20101210,134600,82.79,82.80,82.79,82.80
CADJPY,20101210,134700,82.80,82.80,82.79,82.79
CADJPY,20101210,134800,82.78,82.78,82.77,82.77
CADJPY,20101210,134900,82.77,82.77,82.77,82.77
CADJPY,20101210,135000,82.77,82.77,82.77,82.77
CADJPY,20101210,135100,82.77,82.77,82.76,82.77
CADJPY,20101210,135200,82.77,82.77,82.77,82.77
CADJPY,20101210,135300,82.76,82.76,82.75,82.75
CADJPY,20101210,135400,82.74,82.74,82.74,82.74
CADJPY,20101210,135500,82.75,82.75,82.75,82.75
CADJPY,20101210,135600,82.75,82.75,82.75,82.75
CADJPY,20101210,135700,82.75,82.76,82.75,82.76
CADJPY,20101210,135800,82.76,82.79,82.76,82.79
CADJPY,20101210,135900,82.80,82.82,82.80,82.82
CADJPY,20101210,140000,82.82,82.83,82.81,82.83
CADJPY,20101210,140100,82.84,82.84,82.84,82.84
CADJPY,20101210,140200,82.84,82.85,82.84,82.84
CADJPY,20101210,140300,82.84,82.84,82.83,82.83
CADJPY,20101210,140400,82.84,82.84,82.83,82.83
CADJPY,20101210,140500,82.83,82.83,82.83,82.83
CADJPY,20101210,140600,82.83,82.85,82.83,82.85
CADJPY,20101210,140700,82.84,82.85,82.84,82.85
CADJPY,20101210,140800,82.86,82.87,82.86,82.87
CADJPY,20101210,140900,82.86,82.86,82.86,82.86
CADJPY,20101210,141000,82.86,82.86,82.84,82.84
CADJPY,20101210,141100,82.83,82.84,82.83,82.84
CADJPY,20101210,141200,82.84,82.85,82.84,82.84
CADJPY,20101210,141300,82.84,82.84,82.84,82.84
CADJPY,20101210,141400,82.84,82.84,82.83,82.83
CADJPY,20101210,141500,82.83,82.84,82.83,82.83
CADJPY,20101210,141600,82.83,82.83,82.83,82.83
CADJPY,20101210,141700,82.83,82.83,82.83,82.83
CADJPY,20101210,141800,82.84,82.88,82.84,82.88
CADJPY,20101210,141900,82.88,82.88,82.88,82.88
CADJPY,20101210,142000,82.88,82.88,82.85,82.86
CADJPY,20101210,142100,82.87,82.88,82.87,82.88
CADJPY,20101210,142200,82.87,82.88,82.87,82.88
CADJPY,20101210,142300,82.88,82.91,82.88,82.91
CADJPY,20101210,142400,82.92,82.93,82.92,82.93
CADJPY,20101210,142500,82.93,82.93,82.91,82.91
CADJPY,20101210,142600,82.91,82.92,82.91,82.91
CADJPY,20101210,142700,82.90,82.91,82.90,82.91
CADJPY,20101210,142800,82.90,82.90,82.90,82.90
CADJPY,20101210,142900,82.90,82.90,82.89,82.90
CADJPY,20101210,143000,82.90,82.90,82.90,82.90
CADJPY,20101210,143100,82.91,82.96,82.91,82.96
CADJPY,20101210,143200,82.97,83.00,82.97,82.99
CADJPY,20101210,143300,82.99,82.99,82.99,82.99
CADJPY,20101210,143400,82.99,82.99,82.96,82.96
CADJPY,20101210,143500,82.97,82.98,82.97,82.97
CADJPY,20101210,143600,82.96,82.96,82.95,82.95
CADJPY,20101210,143700,82.95,82.95,82.94,82.94
CADJPY,20101210,143800,82.94,82.94,82.94,82.94
CADJPY,20101210,143900,82.95,82.97,82.95,82.97
CADJPY,20101210,144000,82.97,82.98,82.97,82.98
CADJPY,20101210,144100,82.99,82.99,82.96,82.98
CADJPY,20101210,144200,82.98,83.00,82.98,83.00
CADJPY,20101210,144300,83.01,83.01,82.99,83.01
CADJPY,20101210,144400,83.02,83.02,83.02,83.02
CADJPY,20101210,144500,83.02,83.03,83.02,83.03
CADJPY,20101210,144600,83.04,83.05,83.04,83.04
CADJPY,20101210,144700,83.05,83.05,83.05,83.05
CADJPY,20101210,144800,83.07,83.07,83.06,83.06
CADJPY,20101210,144900,83.07,83.08,83.07,83.07
CADJPY,20101210,145000,83.07,83.07,83.06,83.07
CADJPY,20101210,145100,83.07,83.07,83.06,83.07
CADJPY,20101210,145200,83.08,83.08,83.07,83.07
CADJPY,20101210,145300,83.06,83.06,83.06,83.06
CADJPY,20101210,145400,83.06,83.06,83.05,83.05
CADJPY,20101210,145500,83.05,83.05,83.04,83.04
CADJPY,20101210,145600,83.04,83.06,83.04,83.06
CADJPY,20101210,145700,83.06,83.06,83.04,83.04
CADJPY,20101210,145800,83.04,83.06,83.04,83.06
CADJPY,20101210,145900,83.06,83.06,83.05,83.06
CADJPY,20101210,150000,83.06,83.06,83.05,83.05
CADJPY,20101210,150100,83.06,83.07,83.06,83.07
CADJPY,20101210,150200,83.07,83.07,83.06,83.06
CADJPY,20101210,150300,83.06,83.06,83.06,83.06
CADJPY,20101210,150400,83.05,83.05,83.03,83.03
CADJPY,20101210,150500,83.03,83.03,83.03,83.03
CADJPY,20101210,150600,83.02,83.02,83.01,83.01
CADJPY,20101210,150700,83.02,83.03,83.02,83.03
CADJPY,20101210,150800,83.04,83.05,83.03,83.05
CADJPY,20101210,150900,83.06,83.06,83.03,83.03
CADJPY,20101210,151000,83.02,83.05,83.02,83.05
CADJPY,20101210,151100,83.05,83.05,83.05,83.05
CADJPY,20101210,151200,83.05,83.06,83.05,83.06
CADJPY,20101210,151300,83.06,83.08,83.06,83.08
CADJPY,20101210,151400,83.08,83.08,83.07,83.07
CADJPY,20101210,151500,83.07,83.07,83.06,83.06
CADJPY,20101210,151600,83.06,83.06,83.05,83.06
CADJPY,20101210,151700,83.06,83.07,83.06,83.07
CADJPY,20101210,151800,83.07,83.08,83.07,83.08
CADJPY,20101210,151900,83.09,83.10,83.09,83.10
CADJPY,20101210,152000,83.09,83.09,83.06,83.06
CADJPY,20101210,152100,83.07,83.08,83.07,83.08
CADJPY,20101210,152200,83.08,83.09,83.08,83.09
CADJPY,20101210,152300,83.09,83.09,83.07,83.07
CADJPY,20101210,152400,83.06,83.08,83.06,83.08
CADJPY,20101210,152500,83.08,83.09,83.08,83.09
CADJPY,20101210,152600,83.10,83.10,83.09,83.09
CADJPY,20101210,152700,83.09,83.10,83.09,83.10
CADJPY,20101210,152800,83.10,83.10,83.09,83.09
CADJPY,20101210,152900,83.09,83.09,83.09,83.09
CADJPY,20101210,153000,83.09,83.09,83.08,83.08
CADJPY,20101210,153100,83.07,83.07,83.05,83.05
CADJPY,20101210,153200,83.04,83.04,83.03,83.03
CADJPY,20101210,153300,83.03,83.04,83.03,83.04
CADJPY,20101210,153400,83.04,83.04,83.03,83.03
CADJPY,20101210,153500,83.03,83.03,83.03,83.03
CADJPY,20101210,153600,83.03,83.03,83.03,83.03
CADJPY,20101210,153700,83.03,83.07,83.03,83.07
CADJPY,20101210,153800,83.06,83.07,83.06,83.07
CADJPY,20101210,153900,83.07,83.07,83.06,83.07
CADJPY,20101210,154000,83.08,83.08,83.06,83.06
CADJPY,20101210,154100,83.06,83.06,83.05,83.06
CADJPY,20101210,154200,83.07,83.07,83.07,83.07
CADJPY,20101210,154300,83.06,83.06,83.05,83.05
CADJPY,20101210,154400,83.06,83.06,83.05,83.05
CADJPY,20101210,154500,83.04,83.04,83.03,83.04
CADJPY,20101210,154600,83.04,83.04,83.04,83.04
CADJPY,20101210,154700,83.04,83.04,83.03,83.03
CADJPY,20101210,154800,83.04,83.04,83.04,83.04
CADJPY,20101210,154900,83.03,83.03,83.03,83.03
CADJPY,20101210,155000,83.03,83.04,83.03,83.04
CADJPY,20101210,155100,83.04,83.06,83.04,83.06
CADJPY,20101210,155200,83.07,83.08,83.07,83.07
CADJPY,20101210,155300,83.07,83.07,83.06,83.07
CADJPY,20101210,155400,83.08,83.09,83.08,83.09
CADJPY,20101210,155500,83.09,83.10,83.09,83.09
CADJPY,20101210,155600,83.10,83.15,83.10,83.14
CADJPY,20101210,155700,83.14,83.14,83.12,83.12
CADJPY,20101210,155800,83.13,83.14,83.13,83.14
CADJPY,20101210,155900,83.14,83.14,83.12,83.12
CADJPY,20101210,160000,83.13,83.13,83.13,83.13
CADJPY,20101210,160100,83.14,83.16,83.14,83.16
CADJPY,20101210,160200,83.16,83.16,83.14,83.14
CADJPY,20101210,160300,83.13,83.13,83.11,83.11
CADJPY,20101210,160400,83.11,83.12,83.11,83.12
CADJPY,20101210,160500,83.11,83.12,83.10,83.10
CADJPY,20101210,160600,83.10,83.10,83.08,83.08
CADJPY,20101210,160700,83.08,83.08,83.08,83.08
CADJPY,20101210,160800,83.09,83.11,83.09,83.11
CADJPY,20101210,160900,83.11,83.12,83.11,83.12
CADJPY,20101210,161000,83.11,83.11,83.09,83.09
CADJPY,20101210,161100,83.09,83.10,83.09,83.10
CADJPY,20101210,161200,83.09,83.10,83.09,83.09
CADJPY,20101210,161300,83.10,83.10,83.09,83.09
CADJPY,20101210,161400,83.10,83.10,83.06,83.06
CADJPY,20101210,161500,83.07,83.07,83.07,83.07
CADJPY,20101210,161600,83.07,83.10,83.07,83.10
CADJPY,20101210,161700,83.10,83.11,83.08,83.11
CADJPY,20101210,161800,83.10,83.10,83.09,83.10
CADJPY,20101210,161900,83.11,83.11,83.10,83.10
CADJPY,20101210,162000,83.09,83.09,83.08,83.08
CADJPY,20101210,162100,83.08,83.10,83.08,83.10
CADJPY,20101210,162200,83.10,83.10,83.09,83.09
CADJPY,20101210,162300,83.08,83.08,83.06,83.06
CADJPY,20101210,162400,83.07,83.08,83.07,83.08
CADJPY,20101210,162500,83.08,83.08,83.05,83.05
CADJPY,20101210,162600,83.05,83.08,83.05,83.08
CADJPY,20101210,162700,83.08,83.09,83.08,83.09
CADJPY,20101210,162800,83.09,83.11,83.08,83.11
CADJPY,20101210,162900,83.10,83.11,83.10,83.10
CADJPY,20101210,163000,83.09,83.09,83.08,83.08
CADJPY,20101210,163100,83.08,83.09,83.08,83.09
CADJPY,20101210,163200,83.09,83.09,83.08,83.09
CADJPY,20101210,163300,83.09,83.09,83.07,83.07
CADJPY,20101210,163400,83.07,83.07,83.06,83.07
CADJPY,20101210,163500,83.08,83.08,83.08,83.08
CADJPY,20101210,163600,83.08,83.08,83.07,83.07
CADJPY,20101210,163700,83.07,83.07,83.07,83.07
CADJPY,20101210,163800,83.07,83.07,83.07,83.07
CADJPY,20101210,163900,83.08,83.08,83.08,83.08
CADJPY,20101210,164000,83.08,83.09,83.08,83.09
CADJPY,20101210,164100,83.08,83.09,83.08,83.09
CADJPY,20101210,164200,83.09,83.09,83.08,83.08
CADJPY,20101210,164300,83.08,83.09,83.08,83.09
CADJPY,20101210,164400,83.09,83.09,83.09,83.09
CADJPY,20101210,164500,83.10,83.10,83.10,83.10
CADJPY,20101210,164600,83.10,83.10,83.10,83.10
CADJPY,20101210,164700,83.10,83.10,83.09,83.09
CADJPY,20101210,164800,83.09,83.10,83.09,83.10
CADJPY,20101210,164900,83.10,83.10,83.09,83.09
CADJPY,20101210,165000,83.09,83.09,83.07,83.08
CADJPY,20101210,165100,83.08,83.09,83.08,83.09
CADJPY,20101210,165200,83.08,83.08,83.07,83.07
CADJPY,20101210,165300,83.07,83.07,83.07,83.07
CADJPY,20101210,165400,83.07,83.07,83.07,83.07
CADJPY,20101210,165500,83.07,83.07,83.06,83.06
CADJPY,20101210,165600,83.06,83.06,83.06,83.06
CADJPY,20101210,165700,83.06,83.07,83.06,83.07
CADJPY,20101210,165800,83.08,83.11,83.08,83.11
CADJPY,20101210,165900,83.11,83.11,83.09,83.09
CADJPY,20101210,170000,83.08,83.09,83.08,83.09
CADJPY,20101210,170100,83.08,83.08,83.05,83.05
CADJPY,20101210,170200,83.05,83.05,83.04,83.04
CADJPY,20101210,170300,83.04,83.04,83.02,83.02
CADJPY,20101210,170400,83.02,83.03,83.02,83.02
CADJPY,20101210,170500,83.02,83.02,83.01,83.01
CADJPY,20101210,170600,83.01,83.02,83.01,83.01
CADJPY,20101210,170700,83.02,83.02,83.02,83.02
CADJPY,20101210,170800,83.02,83.02,83.02,83.02
CADJPY,20101210,170900,83.02,83.03,83.02,83.03
CADJPY,20101210,171000,83.03,83.03,83.03,83.03
CADJPY,20101210,171100,83.03,83.03,83.03,83.03
CADJPY,20101210,171200,83.03,83.04,83.03,83.03
CADJPY,20101210,171300,83.03,83.04,83.03,83.04
CADJPY,20101210,171400,83.05,83.05,83.04,83.04
CADJPY,20101210,171500,83.04,83.04,83.04,83.04
CADJPY,20101210,171600,83.04,83.05,83.04,83.05
CADJPY,20101210,171700,83.05,83.07,83.05,83.07
CADJPY,20101210,171800,83.07,83.07,83.07,83.07
CADJPY,20101210,171900,83.06,83.06,83.05,83.05
CADJPY,20101210,172000,83.05,83.05,83.04,83.04
CADJPY,20101210,172100,83.03,83.05,83.03,83.04
CADJPY,20101210,172200,83.04,83.06,83.04,83.05
CADJPY,20101210,172300,83.06,83.06,83.06,83.06
CADJPY,20101210,172400,83.06,83.06,83.05,83.05
CADJPY,20101210,172500,83.05,83.05,83.04,83.04
CADJPY,20101210,172600,83.04,83.04,83.04,83.04
CADJPY,20101210,172700,83.04,83.04,83.04,83.04
CADJPY,20101210,172800,83.04,83.05,83.04,83.05
CADJPY,20101210,172900,83.05,83.05,83.03,83.03
CADJPY,20101210,173000,83.03,83.03,83.02,83.02
CADJPY,20101210,173100,83.03,83.04,83.03,83.03
CADJPY,20101210,173200,83.04,83.04,83.04,83.04
CADJPY,20101210,173300,83.04,83.05,83.04,83.05
CADJPY,20101210,173400,83.05,83.05,83.04,83.04
CADJPY,20101210,173500,83.05,83.05,83.05,83.05
CADJPY,20101210,173600,83.05,83.05,83.05,83.05
CADJPY,20101210,173700,83.05,83.05,83.04,83.04
CADJPY,20101210,173800,83.04,83.06,83.04,83.06
CADJPY,20101210,173900,83.06,83.06,83.06,83.06
CADJPY,20101210,174000,83.06,83.06,83.06,83.06
CADJPY,20101210,174100,83.07,83.07,83.06,83.06
CADJPY,20101210,174200,83.06,83.09,83.06,83.09
CADJPY,20101210,174300,83.09,83.09,83.09,83.09
CADJPY,20101210,174400,83.08,83.09,83.08,83.09
CADJPY,20101210,174500,83.09,83.10,83.09,83.09
CADJPY,20101210,174600,83.09,83.09,83.09,83.09
CADJPY,20101210,174700,83.09,83.09,83.09,83.09
CADJPY,20101210,174800,83.09,83.10,83.09,83.10
CADJPY,20101210,174900,83.10,83.10,83.09,83.09
CADJPY,20101210,175000,83.09,83.09,83.08,83.08
CADJPY,20101210,175100,83.09,83.10,83.09,83.10
CADJPY,20101210,175200,83.10,83.10,83.10,83.10
CADJPY,20101210,175300,83.10,83.10,83.09,83.09
CADJPY,20101210,175400,83.09,83.09,83.09,83.09
CADJPY,20101210,175500,83.09,83.10,83.09,83.10
CADJPY,20101210,175600,83.10,83.10,83.10,83.10
CADJPY,20101210,175700,83.10,83.10,83.09,83.09
CADJPY,20101210,175800,83.09,83.09,83.09,83.09
CADJPY,20101210,175900,83.08,83.08,83.06,83.06
CADJPY,20101210,180000,83.06,83.07,83.06,83.07
CADJPY,20101210,180100,83.08,83.08,83.06,83.06
CADJPY,20101210,180200,83.06,83.07,83.06,83.07
CADJPY,20101210,180300,83.07,83.07,83.06,83.06
CADJPY,20101210,180400,83.06,83.06,83.05,83.05
CADJPY,20101210,180500,83.04,83.05,83.04,83.04
CADJPY,20101210,180600,83.05,83.05,83.04,83.04
CADJPY,20101210,180700,83.04,83.05,83.04,83.05
CADJPY,20101210,180800,83.05,83.05,83.04,83.04
CADJPY,20101210,180900,83.04,83.06,83.04,83.06
CADJPY,20101210,181000,83.05,83.05,83.04,83.04
CADJPY,20101210,181100,83.04,83.06,83.04,83.06
CADJPY,20101210,181200,83.06,83.06,83.06,83.06
CADJPY,20101210,181300,83.06,83.08,83.06,83.08
CADJPY,20101210,181400,83.08,83.09,83.08,83.09
CADJPY,20101210,181500,83.09,83.09,83.08,83.08
CADJPY,20101210,181600,83.09,83.09,83.09,83.09
CADJPY,20101210,181700,83.09,83.09,83.08,83.08
CADJPY,20101210,181800,83.08,83.08,83.06,83.06
CADJPY,20101210,181900,83.06,83.06,83.05,83.06
CADJPY,20101210,182000,83.07,83.07,83.06,83.06
CADJPY,20101210,182100,83.07,83.09,83.07,83.09
CADJPY,20101210,182200,83.10,83.10,83.09,83.09
CADJPY,20101210,182300,83.09,83.09,83.09,83.09
CADJPY,20101210,182400,83.10,83.11,83.10,83.11
CADJPY,20101210,182500,83.11,83.12,83.11,83.12
CADJPY,20101210,182600,83.11,83.11,83.11,83.11
CADJPY,20101210,182700,83.11,83.11,83.09,83.09
CADJPY,20101210,182800,83.10,83.10,83.10,83.10
CADJPY,20101210,182900,83.11,83.11,83.10,83.11
CADJPY,20101210,183000,83.12,83.12,83.12,83.12
CADJPY,20101210,183100,83.12,83.13,83.12,83.12
CADJPY,20101210,183200,83.13,83.13,83.12,83.12
CADJPY,20101210,183300,83.11,83.11,83.10,83.10
CADJPY,20101210,183400,83.10,83.11,83.10,83.11
CADJPY,20101210,183500,83.10,83.10,83.10,83.10
CADJPY,20101210,183600,83.10,83.10,83.10,83.10
CADJPY,20101210,183700,83.10,83.10,83.10,83.10
CADJPY,20101210,183800,83.10,83.11,83.10,83.11
CADJPY,20101210,183900,83.11,83.11,83.11,83.11
CADJPY,20101210,184000,83.11,83.11,83.10,83.10
CADJPY,20101210,184100,83.10,83.10,83.09,83.09
CADJPY,20101210,184200,83.09,83.10,83.09,83.10
CADJPY,20101210,184300,83.10,83.10,83.09,83.10
CADJPY,20101210,184400,83.10,83.10,83.10,83.10
CADJPY,20101210,184500,83.11,83.12,83.11,83.12
CADJPY,20101210,184600,83.13,83.14,83.13,83.14
CADJPY,20101210,184700,83.14,83.15,83.13,83.13
CADJPY,20101210,184800,83.13,83.14,83.13,83.14
CADJPY,20101210,184900,83.14,83.14,83.14,83.14
CADJPY,20101210,185000,83.14,83.16,83.14,83.16
CADJPY,20101210,185100,83.16,83.16,83.16,83.16
CADJPY,20101210,185200,83.16,83.17,83.16,83.16
CADJPY,20101210,185300,83.16,83.16,83.15,83.15
CADJPY,20101210,185400,83.16,83.16,83.15,83.15
CADJPY,20101210,185500,83.15,83.15,83.14,83.14
CADJPY,20101210,185600,83.14,83.14,83.13,83.14
CADJPY,20101210,185700,83.15,83.15,83.15,83.15
CADJPY,20101210,185800,83.15,83.15,83.14,83.14
CADJPY,20101210,185900,83.14,83.14,83.13,83.13
CADJPY,20101210,190000,83.14,83.15,83.14,83.15
CADJPY,20101210,190100,83.15,83.15,83.14,83.14
CADJPY,20101210,190200,83.14,83.14,83.13,83.13
CADJPY,20101210,190300,83.14,83.14,83.14,83.14
CADJPY,20101210,190400,83.14,83.14,83.13,83.13
CADJPY,20101210,190500,83.13,83.13,83.13,83.13
CADJPY,20101210,190600,83.13,83.13,83.13,83.13
CADJPY,20101210,190700,83.13,83.13,83.13,83.13
CADJPY,20101210,190800,83.13,83.13,83.12,83.12
CADJPY,20101210,190900,83.13,83.14,83.13,83.14
CADJPY,20101210,191000,83.14,83.14,83.14,83.14
CADJPY,20101210,191100,83.14,83.15,83.14,83.14
CADJPY,20101210,191200,83.14,83.14,83.14,83.14
CADJPY,20101210,191300,83.15,83.15,83.14,83.14
CADJPY,20101210,191400,83.14,83.14,83.13,83.13
CADJPY,20101210,191500,83.13,83.13,83.13,83.13
CADJPY,20101210,191600,83.13,83.13,83.13,83.13
CADJPY,20101210,191700,83.13,83.13,83.13,83.13
CADJPY,20101210,191800,83.13,83.13,83.13,83.13
CADJPY,20101210,191900,83.13,83.13,83.13,83.13
CADJPY,20101210,192000,83.13,83.14,83.13,83.14
CADJPY,20101210,192100,83.14,83.14,83.14,83.14
CADJPY,20101210,192200,83.14,83.14,83.14,83.14
CADJPY,20101210,192300,83.15,83.15,83.15,83.15
CADJPY,20101210,192400,83.15,83.15,83.15,83.15
CADJPY,20101210,192500,83.15,83.15,83.15,83.15
CADJPY,20101210,192600,83.15,83.16,83.15,83.16
CADJPY,20101210,192700,83.16,83.16,83.15,83.15
CADJPY,20101210,192800,83.15,83.15,83.15,83.15
CADJPY,20101210,192900,83.16,83.16,83.15,83.15
CADJPY,20101210,193000,83.15,83.15,83.14,83.14
CADJPY,20101210,193100,83.14,83.14,83.14,83.14
CADJPY,20101210,193200,83.14,83.15,83.14,83.15
CADJPY,20101210,193300,83.15,83.15,83.15,83.15
CADJPY,20101210,193400,83.15,83.15,83.15,83.15
CADJPY,20101210,193500,83.15,83.16,83.15,83.16
CADJPY,20101210,193600,83.16,83.16,83.16,83.16
CADJPY,20101210,193700,83.16,83.16,83.15,83.15
CADJPY,20101210,193800,83.15,83.16,83.15,83.15
CADJPY,20101210,193900,83.15,83.15,83.15,83.15
CADJPY,20101210,194000,83.15,83.15,83.15,83.15
CADJPY,20101210,194100,83.16,83.16,83.15,83.15
CADJPY,20101210,194200,83.15,83.15,83.15,83.15
CADJPY,20101210,194300,83.15,83.15,83.15,83.15
CADJPY,20101210,194400,83.15,83.16,83.15,83.15
CADJPY,20101210,194500,83.15,83.15,83.15,83.15
CADJPY,20101210,194600,83.16,83.16,83.16,83.16
CADJPY,20101210,194700,83.16,83.16,83.16,83.16
CADJPY,20101210,194800,83.16,83.16,83.16,83.16
CADJPY,20101210,194900,83.16,83.16,83.15,83.16
CADJPY,20101210,195000,83.16,83.17,83.16,83.17
CADJPY,20101210,195100,83.16,83.16,83.16,83.16
CADJPY,20101210,195200,83.16,83.17,83.16,83.17
CADJPY,20101210,195300,83.17,83.17,83.16,83.16
CADJPY,20101210,195400,83.16,83.16,83.15,83.15
CADJPY,20101210,195500,83.15,83.15,83.15,83.15
CADJPY,20101210,195600,83.15,83.15,83.15,83.15
CADJPY,20101210,195700,83.15,83.15,83.14,83.14
CADJPY,20101210,195800,83.14,83.14,83.14,83.14
CADJPY,20101210,195900,83.14,83.14,83.13,83.14
CADJPY,20101210,200000,83.14,83.14,83.14,83.14
CADJPY,20101210,200100,83.14,83.14,83.11,83.11
CADJPY,20101210,200200,83.11,83.11,83.11,83.11
CADJPY,20101210,200300,83.10,83.10,83.10,83.10
CADJPY,20101210,200400,83.10,83.10,83.09,83.09
CADJPY,20101210,200500,83.10,83.10,83.09,83.09
CADJPY,20101210,200600,83.10,83.10,83.10,83.10
CADJPY,20101210,200700,83.09,83.10,83.09,83.09
CADJPY,20101210,200800,83.09,83.09,83.09,83.09
CADJPY,20101210,200900,83.09,83.10,83.09,83.10
CADJPY,20101210,201000,83.10,83.10,83.10,83.10
CADJPY,20101210,201100,83.10,83.11,83.10,83.10
CADJPY,20101210,201200,83.10,83.10,83.09,83.09
CADJPY,20101210,201300,83.09,83.09,83.09,83.09
CADJPY,20101210,201400,83.09,83.09,83.07,83.07
CADJPY,20101210,201500,83.07,83.08,83.07,83.08
CADJPY,20101210,201600,83.09,83.10,83.09,83.10
CADJPY,20101210,201700,83.11,83.12,83.11,83.12
CADJPY,20101210,201800,83.12,83.12,83.11,83.11
CADJPY,20101210,201900,83.11,83.11,83.11,83.11
CADJPY,20101210,202000,83.10,83.11,83.10,83.11
CADJPY,20101210,202100,83.11,83.11,83.11,83.11
CADJPY,20101210,202200,83.11,83.11,83.10,83.10
CADJPY,20101210,202300,83.11,83.12,83.11,83.12
CADJPY,20101210,202400,83.12,83.12,83.12,83.12
CADJPY,20101210,202500,83.12,83.12,83.11,83.11
CADJPY,20101210,202600,83.11,83.11,83.11,83.11
CADJPY,20101210,202700,83.11,83.11,83.11,83.11
CADJPY,20101210,202800,83.11,83.11,83.11,83.11
CADJPY,20101210,202900,83.11,83.11,83.11,83.11
CADJPY,20101210,203000,83.10,83.12,83.10,83.12
CADJPY,20101210,203100,83.12,83.12,83.12,83.12
CADJPY,20101210,203200,83.11,83.11,83.09,83.09
CADJPY,20101210,203300,83.09,83.11,83.09,83.11
CADJPY,20101210,203400,83.11,83.11,83.11,83.11
CADJPY,20101210,203500,83.11,83.12,83.11,83.12
CADJPY,20101210,203600,83.12,83.12,83.12,83.12
CADJPY,20101210,203700,83.12,83.13,83.12,83.13
CADJPY,20101210,203800,83.13,83.13,83.11,83.11
CADJPY,20101210,203900,83.10,83.11,83.10,83.11
CADJPY,20101210,204000,83.11,83.11,83.11,83.11
CADJPY,20101210,204100,83.11,83.12,83.11,83.12
CADJPY,20101210,204200,83.12,83.12,83.12,83.12
CADJPY,20101210,204300,83.12,83.13,83.12,83.13
CADJPY,20101210,204400,83.13,83.13,83.13,83.13
CADJPY,20101210,204500,83.13,83.13,83.13,83.13
CADJPY,20101210,204600,83.14,83.14,83.13,83.13
CADJPY,20101210,204700,83.13,83.14,83.13,83.14
CADJPY,20101210,204800,83.15,83.15,83.15,83.15
CADJPY,20101210,204900,83.15,83.15,83.15,83.15
CADJPY,20101210,205000,83.15,83.15,83.14,83.14
CADJPY,20101210,205100,83.14,83.14,83.13,83.13
CADJPY,20101210,205200,83.13,83.13,83.13,83.13
CADJPY,20101210,205300,83.12,83.12,83.12,83.12
CADJPY,20101210,205400,83.12,83.12,83.11,83.11
CADJPY,20101210,205500,83.11,83.11,83.11,83.11
CADJPY,20101210,205600,83.11,83.11,83.10,83.10
CADJPY,20101210,205700,83.10,83.11,83.10,83.10
CADJPY,20101210,205800,83.10,83.10,83.09,83.09
CADJPY,20101210,205900,83.09,83.11,83.09,83.11
CADJPY,20101210,210000,83.11,83.12,83.11,83.11
CADJPY,20101210,210100,83.11,83.12,83.11,83.12
CADJPY,20101210,210200,83.12,83.12,83.12,83.12
CADJPY,20101210,210300,83.12,83.13,83.12,83.13
CADJPY,20101210,210400,83.13,83.13,83.13,83.13
CADJPY,20101210,210500,83.14,83.14,83.14,83.14
CADJPY,20101210,210600,83.14,83.14,83.13,83.13
CADJPY,20101210,210700,83.13,83.13,83.12,83.12
CADJPY,20101210,210800,83.11,83.12,83.11,83.12
CADJPY,20101210,210900,83.12,83.12,83.12,83.12
CADJPY,20101210,211000,83.11,83.11,83.11,83.11
CADJPY,20101210,211100,83.11,83.11,83.10,83.11
CADJPY,20101210,211200,83.11,83.11,83.11,83.11
CADJPY,20101210,211300,83.10,83.11,83.10,83.11
CADJPY,20101210,211400,83.11,83.11,83.11,83.11
CADJPY,20101210,211500,83.10,83.10,83.10,83.10
CADJPY,20101210,211600,83.10,83.10,83.09,83.09
CADJPY,20101210,211700,83.09,83.10,83.09,83.09
CADJPY,20101210,211800,83.09,83.09,83.08,83.09
CADJPY,20101210,211900,83.09,83.10,83.09,83.09
CADJPY,20101210,212000,83.09,83.09,83.08,83.09
CADJPY,20101210,212100,83.09,83.09,83.08,83.08
CADJPY,20101210,212200,83.09,83.09,83.08,83.08
CADJPY,20101210,212300,83.07,83.07,83.07,83.07
CADJPY,20101210,212400,83.08,83.08,83.07,83.08
CADJPY,20101210,212500,83.08,83.08,83.07,83.07
CADJPY,20101210,212600,83.07,83.08,83.07,83.08
CADJPY,20101210,212700,83.10,83.10,83.09,83.09
CADJPY,20101210,212800,83.10,83.12,83.10,83.12
CADJPY,20101210,212900,83.12,83.12,83.11,83.12
CADJPY,20101210,213000,83.12,83.12,83.12,83.12
CADJPY,20101210,213100,83.13,83.13,83.13,83.13
CADJPY,20101210,213200,83.12,83.13,83.12,83.13
CADJPY,20101210,213300,83.13,83.13,83.13,83.13
CADJPY,20101210,213400,83.13,83.13,83.13,83.13
CADJPY,20101210,213500,83.13,83.13,83.13,83.13
CADJPY,20101210,213600,83.13,83.13,83.12,83.12
CADJPY,20101210,213700,83.12,83.12,83.11,83.11
CADJPY,20101210,213800,83.11,83.11,83.11,83.11
CADJPY,20101210,213900,83.11,83.11,83.11,83.11
CADJPY,20101210,214000,83.11,83.11,83.11,83.11
CADJPY,20101210,214100,83.11,83.11,83.11,83.11
CADJPY,20101210,214200,83.11,83.11,83.11,83.11
CADJPY,20101210,214300,83.11,83.11,83.10,83.10
CADJPY,20101210,214400,83.10,83.10,83.10,83.10
CADJPY,20101210,214500,83.10,83.10,83.10,83.10
CADJPY,20101210,214600,83.10,83.10,83.09,83.09
CADJPY,20101210,214700,83.08,83.09,83.08,83.09
CADJPY,20101210,214800,83.09,83.09,83.08,83.08
CADJPY,20101210,214900,83.08,83.09,83.08,83.09
CADJPY,20101210,215000,83.09,83.09,83.09,83.09
CADJPY,20101210,215100,83.09,83.10,83.09,83.09
CADJPY,20101210,215200,83.09,83.09,83.09,83.09
CADJPY,20101210,215300,83.10,83.10,83.10,83.10
CADJPY,20101210,215400,83.10,83.10,83.10,83.10
CADJPY,20101210,215500,83.10,83.11,83.10,83.11
CADJPY,20101210,215600,83.12,83.12,83.11,83.11
CADJPY,20101210,215700,83.10,83.11,83.10,83.11
CADJPY,20101210,215800,83.11,83.13,83.11,83.13
CADJPY,20101210,215900,83.13,83.13,83.13,83.13
CADJPY,20101210,220000,83.13,83.13,83.13,83.13
USDUAH,20101210,000100,7.83,7.83,7.83,7.83
USDUAH,20101210,000600,7.83,7.83,7.83,7.83
USDUAH,20101210,001100,7.83,7.83,7.83,7.83
USDUAH,20101210,001600,7.83,7.83,7.83,7.83
USDUAH,20101210,002100,7.83,7.83,7.83,7.83
USDUAH,20101210,002600,7.83,7.83,7.83,7.83
USDUAH,20101210,003100,7.83,7.83,7.83,7.83
USDUAH,20101210,003600,7.83,7.83,7.83,7.83
USDUAH,20101210,004100,7.83,7.83,7.83,7.83
USDUAH,20101210,004600,7.82,7.82,7.82,7.82
USDUAH,20101210,005100,7.82,7.82,7.82,7.82
USDUAH,20101210,005600,7.82,7.82,7.82,7.82
USDUAH,20101210,010100,7.82,7.82,7.82,7.82
USDUAH,20101210,010600,7.82,7.82,7.82,7.82
USDUAH,20101210,011100,7.82,7.82,7.82,7.82
USDUAH,20101210,011600,7.82,7.82,7.82,7.82
USDUAH,20101210,012100,7.82,7.82,7.82,7.82
USDUAH,20101210,012600,7.82,7.82,7.82,7.82
USDUAH,20101210,013100,7.82,7.82,7.82,7.82
USDUAH,20101210,013600,7.82,7.82,7.82,7.82
USDUAH,20101210,014100,7.82,7.82,7.82,7.82
USDUAH,20101210,014600,7.82,7.82,7.82,7.82
USDUAH,20101210,015100,7.82,7.82,7.82,7.82
USDUAH,20101210,015600,7.82,7.82,7.82,7.82
USDUAH,20101210,020100,7.82,7.82,7.82,7.82
USDUAH,20101210,020600,7.83,7.83,7.83,7.83
USDUAH,20101210,021100,7.83,7.83,7.83,7.83
USDUAH,20101210,021600,7.83,7.83,7.83,7.83
USDUAH,20101210,022100,7.83,7.83,7.83,7.83
USDUAH,20101210,022600,7.82,7.82,7.82,7.82
USDUAH,20101210,023100,7.82,7.82,7.82,7.82
USDUAH,20101210,023600,7.82,7.82,7.82,7.82
USDUAH,20101210,024100,7.82,7.82,7.82,7.82
USDUAH,20101210,024600,7.82,7.82,7.82,7.82
USDUAH,20101210,025100,7.82,7.82,7.82,7.82
USDUAH,20101210,025600,7.82,7.82,7.82,7.82
USDUAH,20101210,030100,7.82,7.82,7.82,7.82
USDUAH,20101210,030600,7.82,7.82,7.82,7.82
USDUAH,20101210,031100,7.82,7.82,7.82,7.82
USDUAH,20101210,031600,7.82,7.82,7.82,7.82
USDUAH,20101210,032100,7.82,7.82,7.82,7.82
USDUAH,20101210,032600,7.82,7.82,7.82,7.82
USDUAH,20101210,033100,7.82,7.82,7.82,7.82
USDUAH,20101210,033600,7.82,7.82,7.82,7.82
USDUAH,20101210,034100,7.82,7.82,7.82,7.82
USDUAH,20101210,034600,7.82,7.82,7.82,7.82
USDUAH,20101210,035100,7.82,7.82,7.82,7.82
USDUAH,20101210,035600,7.82,7.82,7.82,7.82
USDUAH,20101210,040100,7.82,7.82,7.82,7.82
USDUAH,20101210,040600,7.82,7.82,7.82,7.82
USDUAH,20101210,041200,7.82,7.82,7.82,7.82
USDUAH,20101210,041700,7.82,7.82,7.82,7.82
USDUAH,20101210,042200,7.82,7.82,7.82,7.82
USDUAH,20101210,042700,7.82,7.82,7.82,7.82
USDUAH,20101210,043200,7.82,7.82,7.82,7.82
USDUAH,20101210,043700,7.82,7.82,7.82,7.82
USDUAH,20101210,044200,7.82,7.82,7.82,7.82
USDUAH,20101210,044700,7.82,7.82,7.82,7.82
USDUAH,20101210,045200,7.82,7.82,7.82,7.82
USDUAH,20101210,045700,7.82,7.82,7.82,7.82
USDUAH,20101210,050200,7.82,7.82,7.82,7.82
USDUAH,20101210,050700,7.82,7.82,7.82,7.82
USDUAH,20101210,051200,7.82,7.82,7.82,7.82
USDUAH,20101210,051700,7.82,7.82,7.82,7.82
USDUAH,20101210,052200,7.82,7.82,7.82,7.82
USDUAH,20101210,052700,7.82,7.82,7.82,7.82
USDUAH,20101210,053200,7.82,7.82,7.82,7.82
USDUAH,20101210,053700,7.82,7.82,7.82,7.82
USDUAH,20101210,054200,7.82,7.82,7.82,7.82
USDUAH,20101210,054700,7.82,7.82,7.82,7.82
USDUAH,20101210,055200,7.82,7.82,7.82,7.82
USDUAH,20101210,055700,7.82,7.82,7.82,7.82
USDUAH,20101210,060200,7.82,7.82,7.82,7.82
USDUAH,20101210,060700,7.82,7.82,7.82,7.82
USDUAH,20101210,061200,7.82,7.82,7.82,7.82
USDUAH,20101210,061700,7.82,7.82,7.82,7.82
USDUAH,20101210,062200,7.82,7.82,7.82,7.82
USDUAH,20101210,062700,7.82,7.82,7.82,7.82
USDUAH,20101210,063200,7.82,7.82,7.82,7.82
USDUAH,20101210,063700,7.82,7.82,7.82,7.82
USDUAH,20101210,064200,7.82,7.82,7.82,7.82
USDUAH,20101210,064700,7.82,7.82,7.82,7.82
USDUAH,20101210,065200,7.82,7.82,7.82,7.82
USDUAH,20101210,065700,7.82,7.82,7.82,7.82
USDUAH,20101210,070200,7.82,7.82,7.82,7.82
USDUAH,20101210,070700,7.82,7.82,7.82,7.82
USDUAH,20101210,071200,7.82,7.82,7.82,7.82
USDUAH,20101210,071700,7.82,7.82,7.82,7.82
USDUAH,20101210,072200,7.82,7.82,7.82,7.82
USDUAH,20101210,072700,7.82,7.82,7.82,7.82
USDUAH,20101210,073200,7.82,7.82,7.82,7.82
USDUAH,20101210,073700,7.82,7.82,7.82,7.82
USDUAH,20101210,074200,7.82,7.82,7.82,7.82
USDUAH,20101210,074700,7.82,7.82,7.82,7.82
USDUAH,20101210,075200,7.82,7.82,7.82,7.82
USDUAH,20101210,075700,7.82,7.82,7.82,7.82
USDUAH,20101210,080200,7.82,7.82,7.82,7.82
USDUAH,20101210,080700,7.81,7.81,7.81,7.81
USDUAH,20101210,081200,7.81,7.81,7.81,7.81
USDUAH,20101210,081700,7.81,7.81,7.81,7.81
USDUAH,20101210,082200,7.81,7.81,7.81,7.81
USDUAH,20101210,082700,7.81,7.81,7.81,7.81
USDUAH,20101210,083200,7.81,7.81,7.81,7.81
USDUAH,20101210,083700,7.81,7.81,7.81,7.81
USDUAH,20101210,084200,7.81,7.81,7.81,7.81
USDUAH,20101210,084700,7.81,7.81,7.81,7.81
USDUAH,20101210,085200,7.81,7.81,7.81,7.81
USDUAH,20101210,085700,7.81,7.81,7.81,7.81
USDUAH,20101210,090200,7.81,7.81,7.81,7.81
USDUAH,20101210,090700,7.81,7.81,7.81,7.81
USDUAH,20101210,091200,7.81,7.81,7.81,7.81
USDUAH,20101210,091700,7.81,7.81,7.81,7.81
USDUAH,20101210,092200,7.81,7.81,7.81,7.81
USDUAH,20101210,092700,7.81,7.81,7.81,7.81
USDUAH,20101210,093200,7.81,7.81,7.81,7.81
USDUAH,20101210,093700,7.81,7.81,7.81,7.81
USDUAH,20101210,094200,7.81,7.81,7.81,7.81
USDUAH,20101210,094700,7.82,7.82,7.82,7.82
USDUAH,20101210,095200,7.82,7.82,7.82,7.82
USDUAH,20101210,095700,7.82,7.82,7.82,7.82
USDUAH,20101210,100200,7.82,7.82,7.82,7.82
USDUAH,20101210,100700,7.82,7.82,7.82,7.82
USDUAH,20101210,101200,7.82,7.82,7.82,7.82
USDUAH,20101210,101700,7.82,7.82,7.82,7.82
USDUAH,20101210,102200,7.82,7.82,7.82,7.82
USDUAH,20101210,102700,7.82,7.82,7.82,7.82
USDUAH,20101210,103200,7.82,7.82,7.82,7.82
USDUAH,20101210,103700,7.82,7.82,7.82,7.82
USDUAH,20101210,104200,7.82,7.82,7.82,7.82
USDUAH,20101210,104700,7.83,7.83,7.83,7.83
USDUAH,20101210,105200,7.83,7.83,7.83,7.83
USDUAH,20101210,105700,7.83,7.83,7.83,7.83
USDUAH,20101210,110200,7.83,7.83,7.83,7.83
USDUAH,20101210,110700,7.81,7.81,7.81,7.81
USDUAH,20101210,111200,7.81,7.81,7.81,7.81
USDUAH,20101210,111700,7.81,7.81,7.81,7.81
USDUAH,20101210,112200,7.81,7.81,7.81,7.81
USDUAH,20101210,112700,7.82,7.82,7.82,7.82
USDUAH,20101210,113200,7.82,7.82,7.82,7.82
USDUAH,20101210,113700,7.82,7.82,7.82,7.82
USDUAH,20101210,114200,7.82,7.82,7.82,7.82
USDUAH,20101210,114700,7.82,7.82,7.82,7.82
USDUAH,20101210,115200,7.82,7.82,7.82,7.82
USDUAH,20101210,115700,7.82,7.82,7.82,7.82
USDUAH,20101210,120200,7.82,7.82,7.82,7.82
USDUAH,20101210,120700,7.82,7.82,7.82,7.82
USDUAH,20101210,121200,7.82,7.82,7.82,7.82
USDUAH,20101210,121700,7.82,7.82,7.82,7.82
USDUAH,20101210,122200,7.82,7.82,7.82,7.82
USDUAH,20101210,122700,7.82,7.82,7.82,7.82
USDUAH,20101210,123200,7.82,7.82,7.82,7.82
USDUAH,20101210,123700,7.82,7.82,7.82,7.82
USDUAH,20101210,124200,7.82,7.82,7.82,7.82
USDUAH,20101210,124700,7.82,7.82,7.82,7.82
USDUAH,20101210,125200,7.82,7.82,7.82,7.82
USDUAH,20101210,125700,7.82,7.82,7.82,7.82
USDUAH,20101210,130200,7.82,7.82,7.82,7.82
USDUAH,20101210,130700,7.82,7.82,7.82,7.82
USDUAH,20101210,131200,7.82,7.82,7.82,7.82
USDUAH,20101210,131700,7.82,7.82,7.82,7.82
USDUAH,20101210,132200,7.82,7.82,7.82,7.82
USDUAH,20101210,132700,7.84,7.84,7.84,7.84
USDUAH,20101210,133200,7.84,7.84,7.84,7.84
USDUAH,20101210,133700,7.84,7.84,7.84,7.84
USDUAH,20101210,134300,7.84,7.84,7.84,7.84
USDUAH,20101210,134800,7.84,7.84,7.84,7.84
USDUAH,20101210,135300,7.84,7.84,7.84,7.84
USDUAH,20101210,135800,7.84,7.84,7.84,7.84
USDUAH,20101210,140300,7.84,7.84,7.84,7.84
USDUAH,20101210,140800,7.84,7.84,7.84,7.84
USDUAH,20101210,141300,7.84,7.84,7.84,7.84
USDUAH,20101210,141800,7.84,7.84,7.84,7.84
USDUAH,20101210,142300,7.84,7.84,7.84,7.84
USDUAH,20101210,142800,7.84,7.84,7.84,7.84
USDUAH,20101210,143300,7.84,7.84,7.84,7.84
USDUAH,20101210,143800,7.84,7.84,7.84,7.84
USDUAH,20101210,144300,7.84,7.84,7.84,7.84
USDUAH,20101210,144800,7.83,7.83,7.83,7.83
USDUAH,20101210,145300,7.83,7.83,7.83,7.83
USDUAH,20101210,145800,7.83,7.83,7.83,7.83
USDUAH,20101210,150300,7.83,7.83,7.83,7.83
USDUAH,20101210,150800,7.83,7.83,7.83,7.83
USDUAH,20101210,151300,7.83,7.83,7.83,7.83
USDUAH,20101210,151800,7.83,7.83,7.83,7.83
USDUAH,20101210,152300,7.83,7.83,7.83,7.83
USDUAH,20101210,152800,7.83,7.83,7.83,7.83
USDUAH,20101210,153300,7.83,7.83,7.83,7.83
USDUAH,20101210,153800,7.83,7.83,7.83,7.83
USDUAH,20101210,154300,7.83,7.83,7.83,7.83
USDUAH,20101210,154800,7.83,7.83,7.83,7.83
USDUAH,20101210,155300,7.83,7.83,7.83,7.83
USDUAH,20101210,155800,7.83,7.83,7.83,7.83
USDUAH,20101210,160300,7.83,7.83,7.83,7.83
USDUAH,20101210,160800,7.85,7.85,7.85,7.85
USDUAH,20101210,161300,7.85,7.85,7.85,7.85
USDUAH,20101210,161800,7.85,7.85,7.85,7.85
USDUAH,20101210,162300,7.85,7.85,7.85,7.85
USDUAH,20101210,162800,7.83,7.83,7.83,7.83
USDUAH,20101210,163300,7.83,7.83,7.83,7.83
USDUAH,20101210,163800,7.83,7.83,7.83,7.83
USDUAH,20101210,164300,7.83,7.83,7.83,7.83
USDUAH,20101210,164800,7.84,7.84,7.84,7.84
USDUAH,20101210,165300,7.84,7.84,7.84,7.84
USDUAH,20101210,165800,7.84,7.84,7.84,7.84
USDUAH,20101210,170300,7.84,7.84,7.84,7.84
USDUAH,20101210,170800,7.83,7.83,7.83,7.83
USDUAH,20101210,171300,7.83,7.83,7.83,7.83
USDUAH,20101210,171800,7.83,7.83,7.83,7.83
USDUAH,20101210,172300,7.83,7.83,7.83,7.83
USDUAH,20101210,172800,7.83,7.83,7.83,7.83
USDUAH,20101210,173300,7.83,7.83,7.83,7.83
USDUAH,20101210,173800,7.83,7.83,7.83,7.83
USDUAH,20101210,174300,7.83,7.83,7.83,7.83
USDUAH,20101210,174800,7.83,7.83,7.83,7.83
USDUAH,20101210,175300,7.83,7.83,7.83,7.83
USDUAH,20101210,175800,7.83,7.83,7.83,7.83
USDUAH,20101210,180300,7.83,7.83,7.83,7.83
USDUAH,20101210,180800,7.82,7.82,7.82,7.82
USDUAH,20101210,181300,7.82,7.82,7.82,7.82
USDUAH,20101210,181800,7.82,7.82,7.82,7.82
USDUAH,20101210,182300,7.82,7.82,7.82,7.82
USDUAH,20101210,182800,7.82,7.82,7.82,7.82
USDUAH,20101210,183300,7.82,7.82,7.82,7.82
USDUAH,20101210,183800,7.82,7.82,7.82,7.82
USDUAH,20101210,184300,7.82,7.82,7.82,7.82
USDUAH,20101210,184800,7.82,7.82,7.82,7.82
USDUAH,20101210,185300,7.82,7.82,7.82,7.82
USDUAH,20101210,185800,7.82,7.82,7.82,7.82
USDUAH,20101210,190300,7.82,7.82,7.82,7.82
USDUAH,20101210,190800,7.82,7.82,7.82,7.82
USDUAH,20101210,191300,7.82,7.82,7.82,7.82
USDUAH,20101210,191800,7.82,7.82,7.82,7.82
USDUAH,20101210,192300,7.82,7.82,7.82,7.82
USDUAH,20101210,192800,7.83,7.83,7.83,7.83
USDUAH,20101210,193300,7.83,7.83,7.83,7.83
USDUAH,20101210,193800,7.83,7.83,7.83,7.83
USDUAH,20101210,194300,7.83,7.83,7.83,7.83
USDUAH,20101210,194800,7.83,7.83,7.83,7.83
USDUAH,20101210,195300,7.83,7.83,7.83,7.83
USDUAH,20101210,195800,7.83,7.83,7.83,7.83
USDUAH,20101210,200300,7.83,7.83,7.83,7.83
USDUAH,20101210,200800,7.83,7.83,7.83,7.83
USDUAH,20101210,201300,7.83,7.83,7.83,7.83
USDUAH,20101210,201800,7.83,7.83,7.83,7.83
USDUAH,20101210,202300,7.83,7.83,7.83,7.83
USDUAH,20101210,202800,7.82,7.82,7.82,7.82
USDUAH,20101210,203300,7.82,7.82,7.82,7.82
USDUAH,20101210,203800,7.82,7.82,7.82,7.82
USDUAH,20101210,204300,7.82,7.82,7.82,7.82
USDUAH,20101210,204800,7.82,7.82,7.82,7.82
USDUAH,20101210,205300,7.82,7.82,7.82,7.82
USDUAH,20101210,205800,7.82,7.82,7.82,7.82
USDUAH,20101210,210300,7.82,7.82,7.82,7.82
USDUAH,20101210,210800,7.85,7.85,7.85,7.85
USDUAH,20101210,211300,7.85,7.85,7.85,7.85
USDUAH,20101210,211800,7.85,7.85,7.85,7.85
USDUAH,20101210,212300,7.85,7.85,7.85,7.85
USDUAH,20101210,212800,7.84,7.84,7.84,7.84
USDUAH,20101210,213300,7.84,7.84,7.84,7.84
USDUAH,20101210,213800,7.84,7.84,7.84,7.84
USDUAH,20101210,214300,7.84,7.84,7.84,7.84
USDUAH,20101210,214800,7.84,7.84,7.84,7.84
USDUAH,20101210,215300,7.84,7.84,7.84,7.84
USDUAH,20101210,215800,7.84,7.84,7.84,7.84
WTIUSD,20101210,000100,88.51,88.57,88.47,88.49
WTIUSD,20101210,000200,88.52,88.52,88.50,88.50
WTIUSD,20101210,000300,88.51,88.52,88.51,88.52
WTIUSD,20101210,000400,88.51,88.54,88.49,88.51
WTIUSD,20101210,000500,88.53,88.54,88.51,88.53
WTIUSD,20101210,000700,88.52,88.56,88.52,88.54
WTIUSD,20101210,000900,88.55,88.56,88.55,88.56
WTIUSD,20101210,001000,88.54,88.54,88.53,88.54
WTIUSD,20101210,001100,88.56,88.57,88.55,88.56
WTIUSD,20101210,001200,88.56,88.61,88.53,88.60
WTIUSD,20101210,001300,88.59,88.59,88.57,88.57
WTIUSD,20101210,001400,88.58,88.60,88.58,88.60
WTIUSD,20101210,001600,88.56,88.57,88.54,88.56
WTIUSD,20101210,001700,88.59,88.59,88.57,88.58
WTIUSD,20101210,001800,88.54,88.56,88.54,88.54
WTIUSD,20101210,001900,88.53,88.55,88.53,88.54
WTIUSD,20101210,002000,88.55,88.55,88.54,88.54
WTIUSD,20101210,002100,88.54,88.55,88.53,88.53
WTIUSD,20101210,002200,88.52,88.53,88.52,88.53
WTIUSD,20101210,002300,88.52,88.52,88.51,88.51
WTIUSD,20101210,002400,88.53,88.53,88.51,88.51
WTIUSD,20101210,002500,88.51,88.52,88.50,88.51
WTIUSD,20101210,002600,88.51,88.51,88.36,88.36
WTIUSD,20101210,002700,88.39,88.43,88.39,88.43
WTIUSD,20101210,002800,88.41,88.44,88.41,88.42
WTIUSD,20101210,002900,88.42,88.42,88.40,88.40
WTIUSD,20101210,003000,88.42,88.43,88.42,88.43
WTIUSD,20101210,003100,88.43,88.43,88.43,88.43
WTIUSD,20101210,003300,88.43,88.45,88.43,88.45
WTIUSD,20101210,003400,88.44,88.48,88.44,88.48
WTIUSD,20101210,003500,88.46,88.48,88.45,88.47
WTIUSD,20101210,003600,88.47,88.48,88.44,88.44
WTIUSD,20101210,003700,88.45,88.46,88.45,88.46
WTIUSD,20101210,003800,88.47,88.48,88.46,88.48
WTIUSD,20101210,003900,88.46,88.47,88.46,88.46
WTIUSD,20101210,004000,88.47,88.49,88.46,88.48
WTIUSD,20101210,004100,88.47,88.48,88.47,88.48
WTIUSD,20101210,004200,88.50,88.51,88.47,88.47
WTIUSD,20101210,004300,88.49,88.49,88.49,88.49
WTIUSD,20101210,004400,88.47,88.48,88.47,88.48
WTIUSD,20101210,004800,88.48,88.50,88.47,88.48
WTIUSD,20101210,004900,88.46,88.46,88.42,88.44
WTIUSD,20101210,005000,88.42,88.43,88.42,88.43
WTIUSD,20101210,005100,88.46,88.47,88.46,88.47
WTIUSD,20101210,005200,88.44,88.55,88.42,88.55
WTIUSD,20101210,005600,88.51,88.51,88.49,88.51
WTIUSD,20101210,005800,88.49,88.49,88.48,88.49
WTIUSD,20101210,005900,88.46,88.46,88.45,88.46
WTIUSD,20101210,010000,88.47,88.57,88.47,88.56
WTIUSD,20101210,010100,88.56,88.57,88.54,88.56
WTIUSD,20101210,010200,88.56,88.58,88.49,88.49
WTIUSD,20101210,010300,88.54,88.54,88.51,88.51
WTIUSD,20101210,010400,88.49,88.62,88.49,88.58
WTIUSD,20101210,010500,88.58,88.59,88.52,88.52
WTIUSD,20101210,010600,88.54,88.54,88.52,88.52
WTIUSD,20101210,010800,88.57,88.57,88.53,88.53
WTIUSD,20101210,010900,88.52,88.52,88.50,88.50
WTIUSD,20101210,011100,88.49,88.50,88.49,88.50
WTIUSD,20101210,011300,88.53,88.55,88.52,88.52
WTIUSD,20101210,011400,88.52,88.54,88.48,88.48
WTIUSD,20101210,011600,88.50,88.50,88.49,88.50
WTIUSD,20101210,011700,88.49,88.51,88.44,88.44
WTIUSD,20101210,011800,88.46,88.46,88.42,88.42
WTIUSD,20101210,012000,88.43,88.48,88.42,88.48
WTIUSD,20101210,012100,88.45,88.47,88.42,88.46
WTIUSD,20101210,012200,88.46,88.46,88.43,88.44
WTIUSD,20101210,012300,88.43,88.46,88.43,88.44
WTIUSD,20101210,012400,88.45,88.46,88.43,88.44
WTIUSD,20101210,012500,88.43,88.43,88.42,88.42
WTIUSD,20101210,012700,88.43,88.43,88.41,88.42
WTIUSD,20101210,012800,88.42,88.43,88.42,88.42
WTIUSD,20101210,012900,88.45,88.45,88.44,88.44
WTIUSD,20101210,013000,88.42,88.42,88.30,88.30
WTIUSD,20101210,013100,88.33,88.39,88.31,88.37
WTIUSD,20101210,013200,88.39,88.39,88.38,88.38
WTIUSD,20101210,013300,88.41,88.42,88.41,88.42
WTIUSD,20101210,013400,88.40,88.43,88.39,88.43
WTIUSD,20101210,013600,88.43,88.43,88.40,88.40
WTIUSD,20101210,013700,88.39,88.39,88.39,88.39
WTIUSD,20101210,013800,88.38,88.38,88.34,88.36
WTIUSD,20101210,013900,88.37,88.39,88.35,88.37
WTIUSD,20101210,014000,88.39,88.40,88.37,88.40
WTIUSD,20101210,014100,88.37,88.38,88.37,88.38
WTIUSD,20101210,014200,88.39,88.41,88.37,88.41
WTIUSD,20101210,014300,88.41,88.43,88.39,88.40
WTIUSD,20101210,014400,88.40,88.41,88.39,88.41
WTIUSD,20101210,014500,88.40,88.40,88.40,88.40
WTIUSD,20101210,014600,88.43,88.43,88.40,88.40
WTIUSD,20101210,014800,88.40,88.41,88.40,88.40
WTIUSD,20101210,014900,88.41,88.44,88.41,88.42
WTIUSD,20101210,015000,88.43,88.43,88.42,88.42
WTIUSD,20101210,015100,88.42,88.42,88.41,88.41
WTIUSD,20101210,015300,88.42,88.45,88.42,88.45
WTIUSD,20101210,015400,88.43,88.44,88.42,88.42
WTIUSD,20101210,015500,88.43,88.44,88.43,88.44
WTIUSD,20101210,015600,88.42,88.43,88.38,88.38
WTIUSD,20101210,015700,88.41,88.43,88.39,88.43
WTIUSD,20101210,015800,88.42,88.43,88.40,88.43
WTIUSD,20101210,015900,88.43,88.43,88.41,88.42
WTIUSD,20101210,020000,88.43,88.43,88.42,88.42
WTIUSD,20101210,020100,88.39,88.39,88.39,88.39
WTIUSD,20101210,020200,88.40,88.40,88.36,88.38
WTIUSD,20101210,020300,88.38,88.40,88.38,88.39
WTIUSD,20101210,020400,88.40,88.40,88.37,88.39
WTIUSD,20101210,020500,88.40,88.40,88.38,88.38
WTIUSD,20101210,020600,88.37,88.37,88.37,88.37
WTIUSD,20101210,020700,88.40,88.41,88.39,88.41
WTIUSD,20101210,020800,88.38,88.41,88.38,88.41
WTIUSD,20101210,020900,88.38,88.39,88.37,88.39
WTIUSD,20101210,021000,88.40,88.41,88.38,88.39
WTIUSD,20101210,021100,88.38,88.39,88.38,88.39
WTIUSD,20101210,021200,88.40,88.42,88.40,88.41
WTIUSD,20101210,021300,88.40,88.43,88.40,88.43
WTIUSD,20101210,021400,88.41,88.43,88.40,88.43
WTIUSD,20101210,021500,88.42,88.42,88.39,88.39
WTIUSD,20101210,021600,88.44,88.44,88.43,88.43
WTIUSD,20101210,021700,88.41,88.41,88.40,88.41
WTIUSD,20101210,021800,88.40,88.43,88.40,88.43
WTIUSD,20101210,021900,88.41,88.51,88.41,88.51
WTIUSD,20101210,022000,88.51,88.52,88.50,88.52
WTIUSD,20101210,022100,88.50,88.50,88.50,88.50
WTIUSD,20101210,022200,88.51,88.51,88.50,88.50
WTIUSD,20101210,022300,88.53,88.54,88.52,88.52
WTIUSD,20101210,022400,88.51,88.51,88.50,88.50
WTIUSD,20101210,022500,88.51,88.51,88.51,88.51
WTIUSD,20101210,022600,88.50,88.50,88.49,88.49
WTIUSD,20101210,022700,88.47,88.48,88.43,88.43
WTIUSD,20101210,022800,88.44,88.45,88.42,88.42
WTIUSD,20101210,022900,88.44,88.46,88.43,88.44
WTIUSD,20101210,023000,88.44,88.47,88.44,88.47
WTIUSD,20101210,023100,88.45,88.45,88.44,88.44
WTIUSD,20101210,023200,88.45,88.46,88.44,88.46
WTIUSD,20101210,023300,88.48,88.50,88.47,88.50
WTIUSD,20101210,023400,88.46,88.51,88.46,88.49
WTIUSD,20101210,023500,88.49,88.52,88.49,88.49
WTIUSD,20101210,023600,88.49,88.49,88.48,88.48
WTIUSD,20101210,023700,88.47,88.51,88.47,88.50
WTIUSD,20101210,023800,88.47,88.49,88.47,88.49
WTIUSD,20101210,024000,88.47,88.50,88.47,88.49
WTIUSD,20101210,024100,88.48,88.49,88.48,88.48
WTIUSD,20101210,024200,88.48,88.48,88.46,88.46
WTIUSD,20101210,024300,88.47,88.48,88.46,88.48
WTIUSD,20101210,024400,88.46,88.48,88.46,88.48
WTIUSD,20101210,024500,88.46,88.48,88.46,88.48
WTIUSD,20101210,024600,88.48,88.52,88.48,88.52
WTIUSD,20101210,024700,88.53,88.55,88.53,88.54
WTIUSD,20101210,024800,88.55,88.56,88.54,88.54
WTIUSD,20101210,024900,88.53,88.53,88.52,88.53
WTIUSD,20101210,025000,88.54,88.56,88.54,88.56
WTIUSD,20101210,025100,88.52,88.54,88.52,88.54
WTIUSD,20101210,025200,88.51,88.54,88.51,88.53
WTIUSD,20101210,025300,88.52,88.52,88.52,88.52
WTIUSD,20101210,025400,88.55,88.55,88.54,88.55
WTIUSD,20101210,025500,88.55,88.57,88.55,88.55
WTIUSD,20101210,025600,88.54,88.57,88.54,88.54
WTIUSD,20101210,025700,88.56,88.56,88.56,88.56
WTIUSD,20101210,025800,88.55,88.55,88.49,88.49
WTIUSD,20101210,025900,88.48,88.49,88.38,88.41
WTIUSD,20101210,030000,88.43,88.43,88.42,88.43
WTIUSD,20101210,030100,88.44,88.45,88.43,88.45
WTIUSD,20101210,030200,88.42,88.44,88.42,88.42
WTIUSD,20101210,030300,88.43,88.46,88.43,88.45
WTIUSD,20101210,030400,88.46,88.47,88.44,88.45
WTIUSD,20101210,030500,88.47,88.47,88.45,88.45
WTIUSD,20101210,030600,88.45,88.49,88.45,88.49
WTIUSD,20101210,030700,88.50,88.50,88.44,88.44
WTIUSD,20101210,031000,88.46,88.46,88.45,88.45
WTIUSD,20101210,031100,88.49,88.49,88.49,88.49
WTIUSD,20101210,031200,88.50,88.50,88.47,88.47
WTIUSD,20101210,031300,88.49,88.54,88.49,88.51
WTIUSD,20101210,031400,88.52,88.53,88.52,88.52
WTIUSD,20101210,031500,88.51,88.53,88.50,88.52
WTIUSD,20101210,031600,88.48,88.49,88.47,88.49
WTIUSD,20101210,031700,88.51,88.52,88.48,88.48
WTIUSD,20101210,031800,88.49,88.50,88.49,88.49
WTIUSD,20101210,031900,88.51,88.54,88.51,88.52
WTIUSD,20101210,032000,88.51,88.53,88.51,88.51
WTIUSD,20101210,032200,88.52,88.53,88.52,88.52
WTIUSD,20101210,032300,88.50,88.53,88.50,88.53
WTIUSD,20101210,032400,88.51,88.53,88.50,88.53
WTIUSD,20101210,032500,88.54,88.54,88.52,88.52
WTIUSD,20101210,032700,88.51,88.51,88.50,88.51
WTIUSD,20101210,032800,88.50,88.54,88.49,88.54
WTIUSD,20101210,033000,88.54,88.55,88.54,88.55
WTIUSD,20101210,033100,88.53,88.54,88.52,88.52
WTIUSD,20101210,033200,88.55,88.57,88.53,88.57
WTIUSD,20101210,033300,88.57,88.61,88.57,88.61
WTIUSD,20101210,033400,88.62,88.62,88.58,88.58
WTIUSD,20101210,033500,88.57,88.60,88.56,88.57
WTIUSD,20101210,033600,88.58,88.60,88.58,88.59
WTIUSD,20101210,033700,88.59,88.60,88.53,88.56
WTIUSD,20101210,033800,88.58,88.58,88.58,88.58
WTIUSD,20101210,033900,88.54,88.55,88.54,88.55
WTIUSD,20101210,034000,88.55,88.55,88.52,88.53
WTIUSD,20101210,034100,88.51,88.55,88.51,88.51
WTIUSD,20101210,034200,88.50,88.51,88.49,88.50
WTIUSD,20101210,034300,88.50,88.51,88.50,88.51
WTIUSD,20101210,034400,88.50,88.52,88.49,88.50
WTIUSD,20101210,034500,88.52,88.52,88.47,88.48
WTIUSD,20101210,034700,88.47,88.50,88.47,88.50
WTIUSD,20101210,034800,88.48,88.48,88.41,88.41
WTIUSD,20101210,034900,88.46,88.46,88.43,88.43
WTIUSD,20101210,035100,88.42,88.44,88.42,88.44
WTIUSD,20101210,035200,88.42,88.42,88.40,88.42
WTIUSD,20101210,035300,88.45,88.46,88.45,88.45
WTIUSD,20101210,035400,88.44,88.46,88.44,88.45
WTIUSD,20101210,035500,88.47,88.49,88.47,88.48
WTIUSD,20101210,035700,88.48,88.51,88.48,88.49
WTIUSD,20101210,035900,88.47,88.49,88.45,88.45
WTIUSD,20101210,040100,88.46,88.48,88.46,88.47
WTIUSD,20101210,040200,88.47,88.49,88.47,88.48
WTIUSD,20101210,040300,88.47,88.47,88.44,88.44
WTIUSD,20101210,040400,88.43,88.45,88.43,88.45
WTIUSD,20101210,040500,88.44,88.47,88.43,88.46
WTIUSD,20101210,040600,88.41,88.45,88.41,88.45
WTIUSD,20101210,040700,88.47,88.47,88.42,88.46
WTIUSD,20101210,040800,88.45,88.45,88.43,88.44
WTIUSD,20101210,040900,88.43,88.43,88.43,88.43
WTIUSD,20101210,041000,88.44,88.47,88.44,88.47
WTIUSD,20101210,041100,88.46,88.50,88.45,88.47
WTIUSD,20101210,041200,88.46,88.47,88.45,88.47
WTIUSD,20101210,041300,88.47,88.47,88.47,88.47
WTIUSD,20101210,041400,88.46,88.48,88.46,88.47
WTIUSD,20101210,041500,88.46,88.47,88.43,88.43
WTIUSD,20101210,041700,88.44,88.47,88.44,88.46
WTIUSD,20101210,041800,88.45,88.46,88.45,88.46
WTIUSD,20101210,041900,88.44,88.46,88.44,88.46
WTIUSD,20101210,042000,88.46,88.46,88.46,88.46
WTIUSD,20101210,042100,88.44,88.44,88.43,88.44
WTIUSD,20101210,042200,88.46,88.46,88.45,88.45
WTIUSD,20101210,042400,88.44,88.45,88.41,88.42
WTIUSD,20101210,042500,88.41,88.43,88.40,88.42
WTIUSD,20101210,042600,88.40,88.41,88.38,88.40
WTIUSD,20101210,042700,88.39,88.41,88.34,88.35
WTIUSD,20101210,042800,88.37,88.39,88.37,88.37
WTIUSD,20101210,042900,88.37,88.39,88.37,88.39
WTIUSD,20101210,043100,88.38,88.39,88.38,88.38
WTIUSD,20101210,043200,88.40,88.40,88.36,88.36
WTIUSD,20101210,043300,88.37,88.38,88.37,88.38
WTIUSD,20101210,043400,88.38,88.39,88.38,88.39
WTIUSD,20101210,043500,88.38,88.41,88.38,88.41
WTIUSD,20101210,043600,88.42,88.42,88.38,88.39
WTIUSD,20101210,043700,88.38,88.40,88.37,88.40
WTIUSD,20101210,043800,88.40,88.40,88.38,88.39
WTIUSD,20101210,043900,88.39,88.39,88.39,88.39
WTIUSD,20101210,044000,88.39,88.39,88.36,88.36
WTIUSD,20101210,044100,88.34,88.36,88.34,88.36
WTIUSD,20101210,044200,88.35,88.37,88.35,88.35
WTIUSD,20101210,044300,88.35,88.37,88.35,88.36
WTIUSD,20101210,044400,88.35,88.36,88.35,88.36
WTIUSD,20101210,044600,88.37,88.37,88.36,88.36
WTIUSD,20101210,044700,88.37,88.37,88.36,88.36
WTIUSD,20101210,044800,88.37,88.37,88.35,88.35
WTIUSD,20101210,044900,88.37,88.38,88.36,88.38
WTIUSD,20101210,045000,88.37,88.37,88.36,88.36
WTIUSD,20101210,045100,88.36,88.37,88.36,88.37
WTIUSD,20101210,045200,88.36,88.36,88.35,88.35
WTIUSD,20101210,045400,88.36,88.36,88.35,88.35
WTIUSD,20101210,045500,88.36,88.37,88.36,88.37
WTIUSD,20101210,045600,88.34,88.36,88.32,88.34
WTIUSD,20101210,045700,88.33,88.35,88.31,88.31
WTIUSD,20101210,045900,88.33,88.34,88.31,88.34
WTIUSD,20101210,050000,88.35,88.37,88.34,88.36
WTIUSD,20101210,050100,88.37,88.37,88.35,88.35
WTIUSD,20101210,050200,88.35,88.39,88.35,88.39
WTIUSD,20101210,050300,88.39,88.40,88.39,88.40
WTIUSD,20101210,050400,88.41,88.41,88.40,88.40
WTIUSD,20101210,050500,88.38,88.40,88.36,88.36
WTIUSD,20101210,050600,88.37,88.38,88.37,88.38
WTIUSD,20101210,050700,88.40,88.40,88.39,88.40
WTIUSD,20101210,050800,88.37,88.38,88.37,88.38
WTIUSD,20101210,050900,88.39,88.39,88.37,88.37
WTIUSD,20101210,051000,88.38,88.38,88.37,88.38
WTIUSD,20101210,051100,88.39,88.39,88.37,88.39
WTIUSD,20101210,051200,88.39,88.39,88.39,88.39
WTIUSD,20101210,051400,88.39,88.40,88.39,88.40
WTIUSD,20101210,051500,88.40,88.40,88.38,88.40
WTIUSD,20101210,051600,88.42,88.43,88.42,88.43
WTIUSD,20101210,051700,88.39,88.43,88.39,88.43
WTIUSD,20101210,051800,88.42,88.42,88.40,88.42
WTIUSD,20101210,051900,88.41,88.41,88.40,88.40
WTIUSD,20101210,052000,88.41,88.41,88.40,88.40
WTIUSD,20101210,052100,88.40,88.44,88.40,88.44
WTIUSD,20101210,052200,88.41,88.45,88.41,88.45
WTIUSD,20101210,052300,88.44,88.44,88.41,88.41
WTIUSD,20101210,052700,88.42,88.42,88.38,88.38
WTIUSD,20101210,052800,88.38,88.39,88.38,88.39
WTIUSD,20101210,052900,88.38,88.39,88.38,88.38
WTIUSD,20101210,053000,88.39,88.40,88.37,88.38
WTIUSD,20101210,053100,88.38,88.44,88.38,88.44
WTIUSD,20101210,053200,88.44,88.47,88.44,88.47
WTIUSD,20101210,053300,88.46,88.49,88.46,88.47
WTIUSD,20101210,053400,88.49,88.49,88.45,88.45
WTIUSD,20101210,053500,88.46,88.46,88.45,88.45
WTIUSD,20101210,053600,88.47,88.49,88.45,88.49
WTIUSD,20101210,053700,88.48,88.50,88.47,88.50
WTIUSD,20101210,053800,88.47,88.49,88.47,88.47
WTIUSD,20101210,053900,88.46,88.48,88.46,88.48
WTIUSD,20101210,054000,88.47,88.49,88.46,88.49
WTIUSD,20101210,054100,88.49,88.51,88.49,88.51
WTIUSD,20101210,054200,88.49,88.49,88.49,88.49
WTIUSD,20101210,054300,88.48,88.48,88.48,88.48
WTIUSD,20101210,054400,88.47,88.50,88.47,88.49
WTIUSD,20101210,054500,88.49,88.49,88.47,88.47
WTIUSD,20101210,054600,88.49,88.50,88.49,88.50
WTIUSD,20101210,054800,88.48,88.51,88.48,88.50
WTIUSD,20101210,054900,88.49,88.51,88.49,88.50
WTIUSD,20101210,055000,88.50,88.52,88.50,88.52
WTIUSD,20101210,055100,88.51,88.54,88.50,88.52
WTIUSD,20101210,055400,88.52,88.54,88.52,88.54
WTIUSD,20101210,055500,88.52,88.53,88.51,88.53
WTIUSD,20101210,055600,88.52,88.53,88.52,88.52
WTIUSD,20101210,055800,88.52,88.53,88.52,88.53
WTIUSD,20101210,055900,88.54,88.54,88.53,88.53
WTIUSD,20101210,060000,88.52,88.54,88.52,88.54
WTIUSD,20101210,060100,88.54,88.55,88.54,88.55
WTIUSD,20101210,060200,88.53,88.54,88.53,88.54
WTIUSD,20101210,060300,88.53,88.53,88.52,88.52
WTIUSD,20101210,060400,88.55,88.55,88.55,88.55
WTIUSD,20101210,060500,88.54,88.54,88.54,88.54
WTIUSD,20101210,060600,88.52,88.55,88.52,88.55
WTIUSD,20101210,060700,88.53,88.55,88.52,88.54
WTIUSD,20101210,060800,88.56,88.56,88.55,88.56
WTIUSD,20101210,060900,88.54,88.55,88.52,88.52
WTIUSD,20101210,061000,88.54,88.56,88.54,88.54
WTIUSD,20101210,061100,88.56,88.56,88.54,88.54
WTIUSD,20101210,061200,88.55,88.55,88.50,88.50
WTIUSD,20101210,061300,88.51,88.53,88.51,88.52
WTIUSD,20101210,061400,88.52,88.52,88.49,88.50
WTIUSD,20101210,061500,88.50,88.51,88.49,88.50
WTIUSD,20101210,061600,88.50,88.51,88.49,88.51
WTIUSD,20101210,061700,88.49,88.50,88.49,88.50
WTIUSD,20101210,061800,88.49,88.49,88.47,88.47
WTIUSD,20101210,061900,88.47,88.49,88.47,88.49
WTIUSD,20101210,062000,88.46,88.47,88.46,88.47
WTIUSD,20101210,062100,88.45,88.46,88.45,88.46
WTIUSD,20101210,062200,88.43,88.43,88.41,88.41
WTIUSD,20101210,062300,88.43,88.44,88.43,88.44
WTIUSD,20101210,062400,88.43,88.44,88.43,88.44
WTIUSD,20101210,062500,88.43,88.43,88.43,88.43
WTIUSD,20101210,062600,88.42,88.42,88.41,88.41
WTIUSD,20101210,062700,88.44,88.48,88.44,88.48
WTIUSD,20101210,062800,88.47,88.50,88.47,88.47
WTIUSD,20101210,062900,88.48,88.49,88.47,88.49
WTIUSD,20101210,063000,88.48,88.49,88.47,88.47
WTIUSD,20101210,063100,88.49,88.51,88.46,88.51
WTIUSD,20101210,063200,88.49,88.51,88.49,88.50
WTIUSD,20101210,063300,88.51,88.52,88.50,88.50
WTIUSD,20101210,063500,88.50,88.50,88.47,88.49
WTIUSD,20101210,063600,88.48,88.49,88.48,88.48
WTIUSD,20101210,063700,88.50,88.50,88.49,88.50
WTIUSD,20101210,063800,88.49,88.50,88.49,88.50
WTIUSD,20101210,063900,88.48,88.50,88.48,88.49
WTIUSD,20101210,064100,88.51,88.51,88.49,88.50
WTIUSD,20101210,064300,88.49,88.50,88.48,88.49
WTIUSD,20101210,064400,88.50,88.50,88.48,88.48
WTIUSD,20101210,064500,88.48,88.49,88.48,88.49
WTIUSD,20101210,064600,88.48,88.50,88.48,88.50
WTIUSD,20101210,064700,88.50,88.50,88.47,88.47
WTIUSD,20101210,064800,88.47,88.49,88.47,88.47
WTIUSD,20101210,064900,88.49,88.49,88.43,88.47
WTIUSD,20101210,065000,88.45,88.45,88.45,88.45
WTIUSD,20101210,065100,88.45,88.47,88.45,88.45
WTIUSD,20101210,065300,88.45,88.46,88.43,88.45
WTIUSD,20101210,065400,88.45,88.50,88.45,88.50
WTIUSD,20101210,065500,88.49,88.50,88.48,88.48
WTIUSD,20101210,065600,88.50,88.50,88.47,88.49
WTIUSD,20101210,065700,88.50,88.50,88.48,88.48
WTIUSD,20101210,065800,88.49,88.50,88.49,88.50
WTIUSD,20101210,065900,88.49,88.51,88.49,88.51
WTIUSD,20101210,070100,88.59,88.62,88.56,88.56
WTIUSD,20101210,070200,88.58,88.58,88.49,88.54
WTIUSD,20101210,070300,88.53,88.68,88.51,88.63
WTIUSD,20101210,070400,88.65,88.66,88.56,88.60
WTIUSD,20101210,070500,88.60,88.60,88.54,88.60
WTIUSD,20101210,070600,88.56,88.58,88.53,88.58
WTIUSD,20101210,070700,88.55,88.57,88.55,88.56
WTIUSD,20101210,070800,88.57,88.57,88.56,88.56
WTIUSD,20101210,070900,88.57,88.58,88.57,88.57
WTIUSD,20101210,071000,88.57,88.57,88.52,88.52
WTIUSD,20101210,071100,88.56,88.57,88.54,88.56
WTIUSD,20101210,071200,88.58,88.58,88.56,88.58
WTIUSD,20101210,071300,88.58,88.59,88.57,88.59
WTIUSD,20101210,071400,88.59,88.61,88.58,88.59
WTIUSD,20101210,071500,88.61,88.62,88.60,88.62
WTIUSD,20101210,071600,88.61,88.64,88.61,88.64
WTIUSD,20101210,071700,88.61,88.68,88.61,88.65
WTIUSD,20101210,071800,88.65,88.65,88.64,88.64
WTIUSD,20101210,071900,88.63,88.66,88.63,88.64
WTIUSD,20101210,072000,88.65,88.66,88.64,88.66
WTIUSD,20101210,072100,88.66,88.68,88.66,88.66
WTIUSD,20101210,072200,88.68,88.68,88.67,88.67
WTIUSD,20101210,072300,88.69,88.69,88.67,88.67
WTIUSD,20101210,072400,88.68,88.68,88.65,88.66
WTIUSD,20101210,072500,88.63,88.70,88.63,88.70
WTIUSD,20101210,072600,88.70,88.75,88.70,88.73
WTIUSD,20101210,072700,88.74,88.75,88.72,88.75
WTIUSD,20101210,072800,88.74,88.77,88.74,88.75
WTIUSD,20101210,072900,88.73,88.77,88.73,88.74
WTIUSD,20101210,073000,88.76,88.76,88.71,88.72
WTIUSD,20101210,073100,88.73,88.76,88.72,88.73
WTIUSD,20101210,073200,88.73,88.77,88.72,88.76
WTIUSD,20101210,073300,88.78,88.78,88.76,88.78
WTIUSD,20101210,073400,88.78,88.78,88.77,88.77
WTIUSD,20101210,073500,88.78,88.78,88.77,88.77
WTIUSD,20101210,073600,88.79,88.80,88.79,88.79
WTIUSD,20101210,073700,88.82,88.82,88.76,88.76
WTIUSD,20101210,073800,88.78,88.78,88.74,88.75
WTIUSD,20101210,073900,88.73,88.73,88.71,88.71
WTIUSD,20101210,074000,88.72,88.75,88.71,88.72
WTIUSD,20101210,074100,88.71,88.73,88.71,88.73
WTIUSD,20101210,074200,88.73,88.73,88.69,88.69
WTIUSD,20101210,074300,88.69,88.72,88.69,88.72
WTIUSD,20101210,074400,88.71,88.73,88.71,88.73
WTIUSD,20101210,074500,88.74,88.74,88.73,88.73
WTIUSD,20101210,074600,88.71,88.72,88.70,88.70
WTIUSD,20101210,074700,88.69,88.71,88.67,88.68
WTIUSD,20101210,074800,88.69,88.69,88.66,88.66
WTIUSD,20101210,074900,88.67,88.70,88.67,88.67
WTIUSD,20101210,075000,88.68,88.68,88.66,88.67
WTIUSD,20101210,075100,88.68,88.73,88.68,88.72
WTIUSD,20101210,075200,88.71,88.75,88.71,88.73
WTIUSD,20101210,075400,88.73,88.75,88.72,88.73
WTIUSD,20101210,075500,88.72,88.73,88.71,88.73
WTIUSD,20101210,075600,88.72,88.74,88.70,88.73
WTIUSD,20101210,075700,88.74,88.76,88.72,88.74
WTIUSD,20101210,075800,88.74,88.74,88.70,88.73
WTIUSD,20101210,075900,88.73,88.73,88.71,88.71
WTIUSD,20101210,080000,88.73,88.73,88.72,88.72
WTIUSD,20101210,080100,88.73,88.77,88.73,88.75
WTIUSD,20101210,080200,88.76,88.83,88.75,88.83
WTIUSD,20101210,080300,88.81,88.82,88.81,88.81
WTIUSD,20101210,080400,88.80,88.82,88.78,88.78
WTIUSD,20101210,080500,88.80,88.82,88.79,88.82
WTIUSD,20101210,080600,88.81,88.87,88.80,88.85
WTIUSD,20101210,080700,88.85,88.89,88.85,88.86
WTIUSD,20101210,080800,88.87,88.89,88.85,88.85
WTIUSD,20101210,080900,88.87,88.89,88.85,88.87
WTIUSD,20101210,081000,88.88,88.88,88.87,88.87
WTIUSD,20101210,081100,88.87,88.91,88.87,88.87
WTIUSD,20101210,081200,88.88,88.90,88.84,88.88
WTIUSD,20101210,081300,88.88,88.89,88.84,88.85
WTIUSD,20101210,081400,88.86,88.87,88.84,88.87
WTIUSD,20101210,081500,88.86,88.87,88.83,88.83
WTIUSD,20101210,081600,88.83,88.84,88.82,88.82
WTIUSD,20101210,081700,88.82,88.84,88.82,88.82
WTIUSD,20101210,081800,88.84,88.87,88.83,88.85
WTIUSD,20101210,081900,88.87,88.87,88.86,88.87
WTIUSD,20101210,082000,88.86,88.88,88.85,88.88
WTIUSD,20101210,082100,88.88,88.89,88.87,88.87
WTIUSD,20101210,082200,88.86,88.88,88.83,88.83
WTIUSD,20101210,082300,88.85,88.85,88.82,88.84
WTIUSD,20101210,082400,88.83,88.87,88.82,88.87
WTIUSD,20101210,082500,88.85,88.87,88.83,88.83
WTIUSD,20101210,082600,88.84,88.84,88.84,88.84
WTIUSD,20101210,082700,88.84,88.85,88.83,88.83
WTIUSD,20101210,082800,88.84,88.85,88.82,88.84
WTIUSD,20101210,082900,88.83,88.85,88.83,88.84
WTIUSD,20101210,083000,88.84,88.85,88.84,88.85
WTIUSD,20101210,083100,88.84,88.85,88.84,88.85
WTIUSD,20101210,083200,88.87,88.88,88.87,88.87
WTIUSD,20101210,083300,88.87,88.87,88.85,88.85
WTIUSD,20101210,083400,88.84,88.84,88.80,88.82
WTIUSD,20101210,083500,88.80,88.80,88.78,88.80
WTIUSD,20101210,083600,88.82,88.82,88.78,88.78
WTIUSD,20101210,083700,88.77,88.79,88.75,88.79
WTIUSD,20101210,083800,88.77,88.80,88.76,88.76
WTIUSD,20101210,083900,88.77,88.77,88.74,88.75
WTIUSD,20101210,084000,88.75,88.78,88.75,88.78
WTIUSD,20101210,084100,88.78,88.78,88.75,88.75
WTIUSD,20101210,084200,88.75,88.77,88.75,88.76
WTIUSD,20101210,084300,88.74,88.76,88.74,88.76
WTIUSD,20101210,084400,88.76,88.77,88.72,88.73
WTIUSD,20101210,084500,88.72,88.72,88.71,88.71
WTIUSD,20101210,084600,88.73,88.73,88.72,88.72
WTIUSD,20101210,084700,88.75,88.75,88.73,88.75
WTIUSD,20101210,084800,88.74,88.74,88.74,88.74
WTIUSD,20101210,084900,88.74,88.77,88.72,88.72
WTIUSD,20101210,085000,88.74,88.75,88.73,88.73
WTIUSD,20101210,085100,88.75,88.75,88.73,88.75
WTIUSD,20101210,085200,88.72,88.72,88.71,88.71
WTIUSD,20101210,085300,88.72,88.74,88.71,88.74
WTIUSD,20101210,085400,88.71,88.73,88.71,88.73
WTIUSD,20101210,085500,88.71,88.73,88.71,88.73
WTIUSD,20101210,085600,88.72,88.72,88.70,88.71
WTIUSD,20101210,085700,88.72,88.72,88.70,88.71
WTIUSD,20101210,085800,88.70,88.73,88.70,88.73
WTIUSD,20101210,085900,88.74,88.76,88.73,88.76
WTIUSD,20101210,090000,88.75,88.76,88.75,88.76
WTIUSD,20101210,090100,88.75,88.76,88.75,88.76
WTIUSD,20101210,090200,88.75,88.76,88.72,88.72
WTIUSD,20101210,090300,88.71,88.76,88.70,88.76
WTIUSD,20101210,090400,88.76,88.76,88.73,88.75
WTIUSD,20101210,090500,88.72,88.74,88.61,88.61
WTIUSD,20101210,090600,88.62,88.67,88.60,88.67
WTIUSD,20101210,090700,88.67,88.67,88.63,88.63
WTIUSD,20101210,090800,88.64,88.65,88.62,88.65
WTIUSD,20101210,090900,88.64,88.65,88.62,88.64
WTIUSD,20101210,091000,88.62,88.63,88.57,88.57
WTIUSD,20101210,091100,88.60,88.61,88.58,88.60
WTIUSD,20101210,091200,88.60,88.64,88.60,88.61
WTIUSD,20101210,091300,88.63,88.66,88.62,88.66
WTIUSD,20101210,091400,88.64,88.66,88.64,88.66
WTIUSD,20101210,091500,88.67,88.67,88.57,88.60
WTIUSD,20101210,091600,88.61,88.62,88.57,88.60
WTIUSD,20101210,091700,88.60,88.61,88.57,88.60
WTIUSD,20101210,091800,88.61,88.61,88.57,88.57
WTIUSD,20101210,091900,88.58,88.64,88.58,88.63
WTIUSD,20101210,092000,88.63,88.63,88.59,88.59
WTIUSD,20101210,092100,88.58,88.59,88.57,88.57
WTIUSD,20101210,092200,88.57,88.60,88.57,88.60
WTIUSD,20101210,092300,88.61,88.64,88.59,88.62
WTIUSD,20101210,092400,88.65,88.65,88.63,88.63
WTIUSD,20101210,092500,88.62,88.62,88.61,88.62
WTIUSD,20101210,092600,88.63,88.66,88.61,88.66
WTIUSD,20101210,092700,88.66,88.66,88.59,88.59
WTIUSD,20101210,092800,88.61,88.62,88.50,88.53
WTIUSD,20101210,092900,88.56,88.58,88.54,88.55
WTIUSD,20101210,093000,88.56,88.63,88.56,88.57
WTIUSD,20101210,093100,88.59,88.64,88.58,88.61
WTIUSD,20101210,093200,88.61,88.63,88.53,88.56
WTIUSD,20101210,093300,88.55,88.61,88.54,88.61
WTIUSD,20101210,093400,88.62,88.62,88.60,88.60
WTIUSD,20101210,093500,88.57,88.60,88.57,88.59
WTIUSD,20101210,093600,88.58,88.63,88.57,88.59
WTIUSD,20101210,093700,88.60,88.60,88.58,88.58
WTIUSD,20101210,093800,88.57,88.59,88.55,88.57
WTIUSD,20101210,093900,88.58,88.62,88.55,88.55
WTIUSD,20101210,094000,88.55,88.57,88.55,88.57
WTIUSD,20101210,094100,88.56,88.56,88.53,88.53
WTIUSD,20101210,094200,88.52,88.56,88.50,88.56
WTIUSD,20101210,094300,88.54,88.57,88.53,88.57
WTIUSD,20101210,094400,88.55,88.56,88.53,88.54
WTIUSD,20101210,094500,88.55,88.57,88.54,88.55
WTIUSD,20101210,094600,88.55,88.59,88.55,88.58
WTIUSD,20101210,094700,88.59,88.59,88.57,88.57
WTIUSD,20101210,094800,88.55,88.59,88.55,88.56
WTIUSD,20101210,094900,88.57,88.59,88.56,88.57
WTIUSD,20101210,095000,88.55,88.56,88.47,88.49
WTIUSD,20101210,095100,88.49,88.55,88.48,88.55
WTIUSD,20101210,095200,88.55,88.55,88.49,88.51
WTIUSD,20101210,095300,88.51,88.51,88.46,88.50
WTIUSD,20101210,095400,88.50,88.52,88.50,88.52
WTIUSD,20101210,095500,88.54,88.54,88.51,88.53
WTIUSD,20101210,095600,88.55,88.57,88.54,88.55
WTIUSD,20101210,095700,88.57,88.57,88.52,88.53
WTIUSD,20101210,095800,88.54,88.56,88.50,88.53
WTIUSD,20101210,095900,88.53,88.57,88.51,88.57
WTIUSD,20101210,100000,88.56,88.58,88.53,88.58
WTIUSD,20101210,100100,88.57,88.58,88.48,88.54
WTIUSD,20101210,100200,88.52,88.54,88.51,88.54
WTIUSD,20101210,100300,88.55,88.55,88.51,88.52
WTIUSD,20101210,100400,88.49,88.58,88.49,88.55
WTIUSD,20101210,100500,88.54,88.55,88.49,88.52
WTIUSD,20101210,100600,88.54,88.56,88.53,88.55
WTIUSD,20101210,100700,88.55,88.57,88.51,88.51
WTIUSD,20101210,100800,88.51,88.53,88.47,88.48
WTIUSD,20101210,100900,88.49,88.52,88.44,88.49
WTIUSD,20101210,101000,88.48,88.48,88.41,88.43
WTIUSD,20101210,101100,88.43,88.48,88.43,88.48
WTIUSD,20101210,101200,88.47,88.51,88.47,88.51
WTIUSD,20101210,101300,88.50,88.55,88.50,88.55
WTIUSD,20101210,101400,88.56,88.59,88.55,88.56
WTIUSD,20101210,101500,88.56,88.62,88.55,88.60
WTIUSD,20101210,101600,88.62,88.62,88.60,88.60
WTIUSD,20101210,101700,88.60,88.68,88.60,88.66
WTIUSD,20101210,101800,88.65,88.67,88.60,88.60
WTIUSD,20101210,101900,88.61,88.65,88.61,88.61
WTIUSD,20101210,102000,88.64,88.65,88.62,88.65
WTIUSD,20101210,102100,88.66,88.66,88.63,88.63
WTIUSD,20101210,102200,88.65,88.70,88.65,88.70
WTIUSD,20101210,102300,88.70,88.70,88.67,88.68
WTIUSD,20101210,102400,88.67,88.68,88.64,88.64
WTIUSD,20101210,102500,88.65,88.68,88.63,88.65
WTIUSD,20101210,102600,88.65,88.70,88.65,88.68
WTIUSD,20101210,102700,88.69,88.71,88.69,88.71
WTIUSD,20101210,102800,88.69,88.70,88.65,88.65
WTIUSD,20101210,102900,88.66,88.69,88.62,88.64
WTIUSD,20101210,103000,88.66,88.69,88.64,88.66
WTIUSD,20101210,103100,88.64,88.66,88.64,88.65
WTIUSD,20101210,103200,88.64,88.66,88.62,88.65
WTIUSD,20101210,103300,88.66,88.66,88.58,88.60
WTIUSD,20101210,103400,88.56,88.59,88.55,88.56
WTIUSD,20101210,103500,88.55,88.60,88.55,88.58
WTIUSD,20101210,103600,88.57,88.59,88.56,88.58
WTIUSD,20101210,103700,88.58,88.64,88.57,88.63
WTIUSD,20101210,103800,88.64,88.66,88.64,88.64
WTIUSD,20101210,103900,88.64,88.64,88.61,88.62
WTIUSD,20101210,104000,88.63,88.66,88.60,88.62
WTIUSD,20101210,104100,88.65,88.66,88.63,88.66
WTIUSD,20101210,104200,88.67,88.70,88.65,88.70
WTIUSD,20101210,104300,88.69,88.73,88.69,88.69
WTIUSD,20101210,104400,88.69,88.70,88.65,88.66
WTIUSD,20101210,104500,88.65,88.69,88.65,88.68
WTIUSD,20101210,104600,88.69,88.72,88.68,88.68
WTIUSD,20101210,104700,88.68,88.68,88.65,88.68
WTIUSD,20101210,104800,88.68,88.69,88.65,88.66
WTIUSD,20101210,104900,88.66,88.68,88.64,88.66
WTIUSD,20101210,105000,88.65,88.70,88.65,88.68
WTIUSD,20101210,105100,88.68,88.68,88.63,88.65
WTIUSD,20101210,105200,88.65,88.69,88.65,88.69
WTIUSD,20101210,105300,88.69,88.69,88.63,88.64
WTIUSD,20101210,105400,88.67,88.68,88.67,88.67
WTIUSD,20101210,105500,88.68,88.68,88.60,88.60
WTIUSD,20101210,105600,88.59,88.64,88.57,88.59
WTIUSD,20101210,105700,88.58,88.63,88.58,88.61
WTIUSD,20101210,105800,88.61,88.67,88.61,88.65
WTIUSD,20101210,105900,88.65,88.65,88.62,88.64
WTIUSD,20101210,110000,88.61,88.67,88.61,88.67
WTIUSD,20101210,110100,88.67,88.69,88.54,88.54
WTIUSD,20101210,110200,88.55,88.55,88.34,88.39
WTIUSD,20101210,110300,88.39,88.64,88.39,88.61
WTIUSD,20101210,110400,88.63,88.69,88.60,88.61
WTIUSD,20101210,110500,88.60,88.61,88.55,88.59
WTIUSD,20101210,110600,88.59,88.66,88.58,88.61
WTIUSD,20101210,110700,88.60,88.61,88.54,88.57
WTIUSD,20101210,110800,88.56,88.59,88.55,88.59
WTIUSD,20101210,110900,88.59,88.59,88.48,88.51
WTIUSD,20101210,111000,88.54,88.55,88.49,88.49
WTIUSD,20101210,111100,88.47,88.58,88.47,88.58
WTIUSD,20101210,111200,88.56,88.68,88.54,88.66
WTIUSD,20101210,111300,88.63,88.65,88.62,88.65
WTIUSD,20101210,111400,88.65,88.73,88.64,88.70
WTIUSD,20101210,111500,88.74,88.83,88.64,88.80
WTIUSD,20101210,111600,88.81,88.84,88.80,88.83
WTIUSD,20101210,111700,88.82,88.86,88.81,88.83
WTIUSD,20101210,111800,88.85,88.90,88.84,88.88
WTIUSD,20101210,111900,88.85,88.88,88.85,88.87
WTIUSD,20101210,112000,88.87,88.87,88.81,88.87
WTIUSD,20101210,112100,88.87,88.87,88.84,88.86
WTIUSD,20101210,112200,88.87,88.93,88.87,88.93
WTIUSD,20101210,112300,88.91,88.93,88.90,88.93
WTIUSD,20101210,112400,88.93,88.95,88.91,88.95
WTIUSD,20101210,112500,88.93,88.96,88.90,88.90
WTIUSD,20101210,112600,88.90,88.92,88.88,88.92
WTIUSD,20101210,112700,88.91,88.91,88.88,88.91
WTIUSD,20101210,112800,88.91,88.95,88.88,88.95
WTIUSD,20101210,112900,88.94,88.94,88.87,88.89
WTIUSD,20101210,113000,88.89,88.89,88.86,88.89
WTIUSD,20101210,113100,88.89,88.90,88.81,88.83
WTIUSD,20101210,113200,88.84,88.86,88.81,88.81
WTIUSD,20101210,113300,88.84,88.84,88.80,88.80
WTIUSD,20101210,113400,88.82,88.87,88.77,88.83
WTIUSD,20101210,113500,88.84,88.84,88.81,88.83
WTIUSD,20101210,113600,88.84,88.84,88.79,88.81
WTIUSD,20101210,113700,88.80,88.83,88.80,88.81
WTIUSD,20101210,113800,88.79,88.86,88.79,88.82
WTIUSD,20101210,113900,88.82,88.85,88.79,88.85
WTIUSD,20101210,114000,88.85,88.89,88.82,88.82
WTIUSD,20101210,114100,88.86,88.86,88.83,88.84
WTIUSD,20101210,114200,88.83,88.87,88.83,88.85
WTIUSD,20101210,114300,88.84,88.87,88.83,88.83
WTIUSD,20101210,114400,88.83,88.83,88.79,88.79
WTIUSD,20101210,114500,88.83,88.85,88.83,88.84
WTIUSD,20101210,114600,88.82,88.84,88.82,88.84
WTIUSD,20101210,114700,88.85,88.85,88.81,88.82
WTIUSD,20101210,114800,88.83,88.84,88.80,88.81
WTIUSD,20101210,114900,88.83,88.89,88.82,88.87
WTIUSD,20101210,115000,88.88,88.88,88.82,88.85
WTIUSD,20101210,115100,88.86,88.90,88.83,88.90
WTIUSD,20101210,115200,88.88,88.92,88.83,88.83
WTIUSD,20101210,115300,88.83,88.85,88.81,88.81
WTIUSD,20101210,115400,88.86,88.86,88.81,88.82
WTIUSD,20101210,115500,88.82,88.88,88.82,88.85
WTIUSD,20101210,115600,88.84,88.87,88.81,88.83
WTIUSD,20101210,115700,88.84,88.87,88.79,88.87
WTIUSD,20101210,115800,88.85,88.88,88.85,88.88
WTIUSD,20101210,115900,88.88,88.91,88.87,88.88
WTIUSD,20101210,120000,88.87,88.87,88.85,88.87
WTIUSD,20101210,120100,88.85,88.91,88.85,88.87
WTIUSD,20101210,120200,88.86,88.87,88.81,88.83
WTIUSD,20101210,120300,88.85,88.87,88.83,88.83
WTIUSD,20101210,120400,88.84,88.87,88.83,88.86
WTIUSD,20101210,120500,88.88,88.88,88.86,88.86
WTIUSD,20101210,120600,88.86,88.88,88.86,88.86
WTIUSD,20101210,120700,88.87,88.87,88.82,88.82
WTIUSD,20101210,120800,88.82,88.84,88.81,88.84
WTIUSD,20101210,120900,88.81,88.83,88.81,88.81
WTIUSD,20101210,121000,88.82,88.82,88.80,88.81
WTIUSD,20101210,121100,88.78,88.80,88.72,88.72
WTIUSD,20101210,121200,88.72,88.74,88.72,88.74
WTIUSD,20101210,121300,88.74,88.77,88.74,88.75
WTIUSD,20101210,121400,88.76,88.76,88.74,88.74
WTIUSD,20101210,121500,88.73,88.73,88.60,88.67
WTIUSD,20101210,121600,88.68,88.71,88.66,88.71
WTIUSD,20101210,121700,88.71,88.72,88.71,88.71
WTIUSD,20101210,121800,88.69,88.69,88.68,88.68
WTIUSD,20101210,121900,88.69,88.70,88.69,88.69
WTIUSD,20101210,122000,88.72,88.73,88.68,88.69
WTIUSD,20101210,122100,88.70,88.79,88.70,88.79
WTIUSD,20101210,122200,88.79,88.82,88.77,88.77
WTIUSD,20101210,122300,88.78,88.83,88.75,88.83
WTIUSD,20101210,122400,88.82,88.84,88.80,88.80
WTIUSD,20101210,122500,88.83,88.83,88.83,88.83
WTIUSD,20101210,122600,88.82,88.84,88.81,88.83
WTIUSD,20101210,122700,88.84,88.87,88.81,88.83
WTIUSD,20101210,122800,88.82,88.84,88.80,88.81
WTIUSD,20101210,122900,88.80,88.83,88.80,88.81
WTIUSD,20101210,123000,88.81,88.85,88.79,88.79
WTIUSD,20101210,123100,88.81,88.83,88.78,88.81
WTIUSD,20101210,123200,88.82,88.82,88.81,88.82
WTIUSD,20101210,123300,88.82,88.83,88.82,88.82
WTIUSD,20101210,123400,88.81,88.83,88.81,88.81
WTIUSD,20101210,123500,88.84,88.85,88.83,88.85
WTIUSD,20101210,123600,88.84,88.84,88.80,88.84
WTIUSD,20101210,123700,88.84,88.84,88.79,88.81
WTIUSD,20101210,123800,88.82,88.82,88.78,88.78
WTIUSD,20101210,123900,88.79,88.79,88.75,88.77
WTIUSD,20101210,124000,88.77,88.78,88.76,88.76
WTIUSD,20101210,124100,88.78,88.78,88.75,88.76
WTIUSD,20101210,124200,88.77,88.81,88.75,88.80
WTIUSD,20101210,124300,88.78,88.83,88.78,88.78
WTIUSD,20101210,124400,88.78,88.80,88.78,88.80
WTIUSD,20101210,124500,88.79,88.79,88.75,88.75
WTIUSD,20101210,124600,88.73,88.74,88.68,88.73
WTIUSD,20101210,124700,88.72,88.74,88.71,88.74
WTIUSD,20101210,124800,88.75,88.79,88.73,88.79
WTIUSD,20101210,124900,88.76,88.76,88.74,88.75
WTIUSD,20101210,125000,88.73,88.74,88.70,88.72
WTIUSD,20101210,125100,88.72,88.74,88.71,88.72
WTIUSD,20101210,125200,88.70,88.72,88.70,88.70
WTIUSD,20101210,125300,88.74,88.75,88.71,88.72
WTIUSD,20101210,125400,88.75,88.75,88.72,88.73
WTIUSD,20101210,125500,88.73,88.77,88.73,88.76
WTIUSD,20101210,125600,88.73,88.74,88.69,88.73
WTIUSD,20101210,125700,88.73,88.75,88.70,88.71
WTIUSD,20101210,125800,88.70,88.72,88.66,88.68
WTIUSD,20101210,125900,88.67,88.68,88.66,88.67
WTIUSD,20101210,130000,88.69,88.71,88.68,88.71
WTIUSD,20101210,130100,88.69,88.71,88.69,88.70
WTIUSD,20101210,130200,88.70,88.71,88.69,88.69
WTIUSD,20101210,130300,88.70,88.70,88.69,88.69
WTIUSD,20101210,130400,88.70,88.73,88.69,88.72
WTIUSD,20101210,130500,88.74,88.74,88.69,88.73
WTIUSD,20101210,130600,88.76,88.77,88.72,88.74
WTIUSD,20101210,130700,88.75,88.76,88.72,88.76
WTIUSD,20101210,130800,88.74,88.76,88.71,88.75
WTIUSD,20101210,130900,88.74,88.75,88.72,88.75
WTIUSD,20101210,131000,88.73,88.79,88.73,88.77
WTIUSD,20101210,131100,88.79,88.79,88.70,88.72
WTIUSD,20101210,131200,88.73,88.73,88.71,88.72
WTIUSD,20101210,131300,88.73,88.73,88.70,88.70
WTIUSD,20101210,131400,88.73,88.75,88.71,88.73
WTIUSD,20101210,131500,88.74,88.82,88.74,88.82
WTIUSD,20101210,131600,88.83,88.84,88.81,88.81
WTIUSD,20101210,131700,88.82,88.86,88.82,88.86
WTIUSD,20101210,131800,88.85,88.89,88.85,88.88
WTIUSD,20101210,131900,88.87,88.88,88.86,88.87
WTIUSD,20101210,132000,88.87,88.93,88.87,88.91
WTIUSD,20101210,132100,88.91,88.93,88.91,88.92
WTIUSD,20101210,132200,88.90,88.94,88.90,88.91
WTIUSD,20101210,132300,88.89,88.96,88.89,88.95
WTIUSD,20101210,132400,88.97,88.97,88.90,88.92
WTIUSD,20101210,132500,88.91,88.95,88.90,88.93
WTIUSD,20101210,132600,88.94,88.94,88.89,88.92
WTIUSD,20101210,132700,88.91,88.97,88.91,88.94
WTIUSD,20101210,132800,88.94,88.95,88.92,88.95
WTIUSD,20101210,132900,88.94,88.98,88.93,88.94
WTIUSD,20101210,133000,88.97,88.97,88.94,88.97
WTIUSD,20101210,133100,88.97,89.00,88.95,88.97
WTIUSD,20101210,133200,88.99,88.99,88.93,88.94
WTIUSD,20101210,133300,88.94,88.97,88.90,88.90
WTIUSD,20101210,133400,88.91,88.91,88.87,88.87
WTIUSD,20101210,133500,88.88,88.90,88.87,88.88
WTIUSD,20101210,133600,88.86,88.88,88.84,88.84
WTIUSD,20101210,133700,88.84,88.85,88.82,88.84
WTIUSD,20101210,133800,88.86,88.88,88.83,88.86
WTIUSD,20101210,133900,88.85,88.86,88.83,88.84
WTIUSD,20101210,134000,88.85,88.87,88.85,88.87
WTIUSD,20101210,134100,88.85,88.88,88.82,88.84
WTIUSD,20101210,134200,88.86,88.87,88.82,88.86
WTIUSD,20101210,134300,88.84,88.87,88.84,88.86
WTIUSD,20101210,134400,88.85,88.86,88.85,88.86
WTIUSD,20101210,134500,88.86,88.88,88.84,88.84
WTIUSD,20101210,134600,88.89,88.94,88.88,88.89
WTIUSD,20101210,134700,88.88,88.89,88.85,88.87
WTIUSD,20101210,134800,88.86,88.86,88.80,88.82
WTIUSD,20101210,134900,88.81,88.82,88.79,88.81
WTIUSD,20101210,135000,88.80,88.81,88.75,88.75
WTIUSD,20101210,135100,88.75,88.80,88.74,88.74
WTIUSD,20101210,135200,88.76,88.76,88.73,88.73
WTIUSD,20101210,135300,88.74,88.74,88.69,88.73
WTIUSD,20101210,135400,88.73,88.78,88.73,88.77
WTIUSD,20101210,135500,88.78,88.81,88.78,88.79
WTIUSD,20101210,135600,88.78,88.78,88.71,88.76
WTIUSD,20101210,135700,88.75,88.75,88.71,88.71
WTIUSD,20101210,135800,88.70,88.71,88.68,88.68
WTIUSD,20101210,135900,88.71,88.75,88.68,88.69
WTIUSD,20101210,140000,88.72,88.72,88.70,88.71
WTIUSD,20101210,140100,88.72,88.73,88.71,88.71
WTIUSD,20101210,140200,88.72,88.72,88.70,88.70
WTIUSD,20101210,140300,88.69,88.71,88.68,88.71
WTIUSD,20101210,140400,88.70,88.73,88.68,88.71
WTIUSD,20101210,140500,88.72,88.72,88.70,88.71
WTIUSD,20101210,140600,88.73,88.73,88.70,88.70
WTIUSD,20101210,140700,88.69,88.72,88.67,88.67
WTIUSD,20101210,140800,88.66,88.72,88.66,88.69
WTIUSD,20101210,140900,88.69,88.70,88.67,88.69
WTIUSD,20101210,141000,88.69,88.73,88.64,88.65
WTIUSD,20101210,141100,88.63,88.73,88.60,88.64
WTIUSD,20101210,141200,88.66,88.68,88.63,88.63
WTIUSD,20101210,141300,88.63,88.63,88.60,88.63
WTIUSD,20101210,141400,88.65,88.73,88.65,88.73
WTIUSD,20101210,141500,88.71,88.78,88.70,88.71
WTIUSD,20101210,141600,88.73,88.74,88.67,88.71
WTIUSD,20101210,141700,88.70,88.74,88.68,88.69
WTIUSD,20101210,141800,88.71,88.71,88.59,88.60
WTIUSD,20101210,141900,88.59,88.62,88.58,88.62
WTIUSD,20101210,142000,88.61,88.62,88.54,88.62
WTIUSD,20101210,142100,88.63,88.63,88.57,88.61
WTIUSD,20101210,142200,88.62,88.64,88.60,88.64
WTIUSD,20101210,142300,88.63,88.65,88.62,88.64
WTIUSD,20101210,142400,88.66,88.66,88.64,88.65
WTIUSD,20101210,142500,88.65,88.67,88.61,88.66
WTIUSD,20101210,142600,88.64,88.66,88.64,88.64
WTIUSD,20101210,142700,88.64,88.65,88.61,88.65
WTIUSD,20101210,142800,88.65,88.71,88.65,88.70
WTIUSD,20101210,142900,88.69,88.70,88.68,88.70
WTIUSD,20101210,143000,88.70,88.74,88.70,88.73
WTIUSD,20101210,143100,88.75,88.76,88.71,88.74
WTIUSD,20101210,143200,88.73,88.76,88.72,88.74
WTIUSD,20101210,143300,88.76,88.80,88.74,88.75
WTIUSD,20101210,143400,88.75,88.75,88.69,88.73
WTIUSD,20101210,143500,88.73,88.82,88.72,88.78
WTIUSD,20101210,143600,88.79,88.83,88.77,88.82
WTIUSD,20101210,143700,88.82,88.83,88.74,88.74
WTIUSD,20101210,143800,88.75,88.78,88.72,88.74
WTIUSD,20101210,143900,88.74,88.78,88.72,88.76
WTIUSD,20101210,144000,88.74,88.74,88.66,88.68
WTIUSD,20101210,144100,88.69,88.69,88.66,88.67
WTIUSD,20101210,144200,88.67,88.68,88.57,88.62
WTIUSD,20101210,144300,88.59,88.63,88.59,88.62
WTIUSD,20101210,144400,88.61,88.66,88.59,88.64
WTIUSD,20101210,144500,88.65,88.68,88.60,88.65
WTIUSD,20101210,144600,88.66,88.68,88.63,88.67
WTIUSD,20101210,144700,88.66,88.69,88.61,88.64
WTIUSD,20101210,144800,88.63,88.64,88.50,88.54
WTIUSD,20101210,144900,88.51,88.58,88.51,88.53
WTIUSD,20101210,145000,88.54,88.56,88.50,88.54
WTIUSD,20101210,145100,88.54,88.58,88.52,88.54
WTIUSD,20101210,145200,88.54,88.54,88.49,88.49
WTIUSD,20101210,145300,88.51,88.51,88.34,88.40
WTIUSD,20101210,145400,88.41,88.41,88.31,88.37
WTIUSD,20101210,145500,88.35,88.42,88.32,88.42
WTIUSD,20101210,145600,88.41,88.44,88.36,88.36
WTIUSD,20101210,145700,88.38,88.41,88.35,88.37
WTIUSD,20101210,145800,88.41,88.42,88.38,88.39
WTIUSD,20101210,145900,88.39,88.39,88.35,88.36
WTIUSD,20101210,150000,88.35,88.37,88.21,88.29
WTIUSD,20101210,150100,88.31,88.33,88.13,88.33
WTIUSD,20101210,150200,88.32,88.38,88.31,88.32
WTIUSD,20101210,150300,88.33,88.40,88.31,88.39
WTIUSD,20101210,150400,88.39,88.39,88.34,88.36
WTIUSD,20101210,150500,88.36,88.42,88.33,88.33
WTIUSD,20101210,150600,88.32,88.34,88.32,88.32
WTIUSD,20101210,150700,88.33,88.33,88.26,88.27
WTIUSD,20101210,150800,88.26,88.28,88.21,88.24
WTIUSD,20101210,150900,88.25,88.31,88.24,88.28
WTIUSD,20101210,151000,88.28,88.32,88.17,88.21
WTIUSD,20101210,151100,88.19,88.25,88.15,88.21
WTIUSD,20101210,151200,88.20,88.23,88.13,88.15
WTIUSD,20101210,151300,88.14,88.20,88.10,88.18
WTIUSD,20101210,151400,88.18,88.23,88.14,88.19
WTIUSD,20101210,151500,88.18,88.32,88.18,88.25
WTIUSD,20101210,151600,88.28,88.33,88.22,88.30
WTIUSD,20101210,151700,88.32,88.32,88.26,88.26
WTIUSD,20101210,151800,88.28,88.34,88.27,88.31
WTIUSD,20101210,151900,88.32,88.42,88.28,88.38
WTIUSD,20101210,152000,88.38,88.39,88.35,88.35
WTIUSD,20101210,152100,88.35,88.38,88.34,88.34
WTIUSD,20101210,152200,88.34,88.41,88.34,88.39
WTIUSD,20101210,152300,88.40,88.41,88.36,88.38
WTIUSD,20101210,152400,88.39,88.39,88.31,88.33
WTIUSD,20101210,152500,88.33,88.35,88.33,88.35
WTIUSD,20101210,152600,88.35,88.35,88.29,88.35
WTIUSD,20101210,152700,88.34,88.34,88.29,88.30
WTIUSD,20101210,152800,88.30,88.34,88.29,88.34
WTIUSD,20101210,152900,88.34,88.58,88.31,88.52
WTIUSD,20101210,153000,88.50,88.55,88.47,88.50
WTIUSD,20101210,153100,88.48,88.53,88.46,88.53
WTIUSD,20101210,153200,88.54,88.60,88.49,88.54
WTIUSD,20101210,153300,88.54,88.54,88.46,88.51
WTIUSD,20101210,153400,88.54,88.54,88.49,88.49
WTIUSD,20101210,153500,88.50,88.51,88.46,88.49
WTIUSD,20101210,153600,88.51,88.51,88.43,88.44
WTIUSD,20101210,153700,88.43,88.47,88.43,88.46
WTIUSD,20101210,153800,88.46,88.48,88.42,88.43
WTIUSD,20101210,153900,88.44,88.54,88.41,88.54
WTIUSD,20101210,154000,88.53,88.53,88.45,88.50
WTIUSD,20101210,154100,88.50,88.55,88.48,88.54
WTIUSD,20101210,154200,88.52,88.60,88.52,88.54
WTIUSD,20101210,154300,88.56,88.56,88.49,88.51
WTIUSD,20101210,154400,88.53,88.53,88.45,88.47
WTIUSD,20101210,154500,88.45,88.51,88.44,88.50
WTIUSD,20101210,154600,88.50,88.57,88.33,88.35
WTIUSD,20101210,154700,88.35,88.39,88.33,88.38
WTIUSD,20101210,154800,88.39,88.47,88.39,88.40
WTIUSD,20101210,154900,88.42,88.42,88.35,88.36
WTIUSD,20101210,155000,88.35,88.39,88.34,88.37
WTIUSD,20101210,155100,88.36,88.36,88.24,88.34
WTIUSD,20101210,155200,88.32,88.37,88.26,88.32
WTIUSD,20101210,155300,88.31,88.34,88.22,88.23
WTIUSD,20101210,155400,88.23,88.26,88.20,88.21
WTIUSD,20101210,155500,88.23,88.28,88.20,88.24
WTIUSD,20101210,155600,88.22,88.45,88.19,88.41
WTIUSD,20101210,155700,88.42,88.43,88.33,88.34
WTIUSD,20101210,155800,88.33,88.34,88.19,88.25
WTIUSD,20101210,155900,88.22,88.25,88.15,88.16
WTIUSD,20101210,160000,88.15,88.23,88.15,88.23
WTIUSD,20101210,160100,88.21,88.27,88.18,88.19
WTIUSD,20101210,160200,88.21,88.22,88.13,88.15
WTIUSD,20101210,160300,88.16,88.21,88.13,88.21
WTIUSD,20101210,160400,88.22,88.25,88.14,88.14
WTIUSD,20101210,160500,88.15,88.15,88.08,88.14
WTIUSD,20101210,160600,88.15,88.15,88.08,88.12
WTIUSD,20101210,160700,88.10,88.19,88.09,88.15
WTIUSD,20101210,160800,88.16,88.27,88.15,88.25
WTIUSD,20101210,160900,88.23,88.27,88.22,88.25
WTIUSD,20101210,161000,88.22,88.24,88.19,88.20
WTIUSD,20101210,161100,88.21,88.23,88.13,88.14
WTIUSD,20101210,161200,88.16,88.16,88.01,88.05
WTIUSD,20101210,161300,88.07,88.08,87.94,87.96
WTIUSD,20101210,161400,87.95,87.96,87.84,87.93
WTIUSD,20101210,161500,87.92,88.00,87.91,87.97
WTIUSD,20101210,161600,87.95,88.00,87.85,87.86
WTIUSD,20101210,161700,87.84,87.88,87.80,87.85
WTIUSD,20101210,161800,87.85,87.99,87.85,87.92
WTIUSD,20101210,161900,87.92,87.95,87.90,87.92
WTIUSD,20101210,162000,87.91,88.04,87.91,88.01
WTIUSD,20101210,162100,88.02,88.03,87.96,87.97
WTIUSD,20101210,162200,87.98,87.98,87.84,87.86
WTIUSD,20101210,162300,87.86,87.88,87.68,87.80
WTIUSD,20101210,162400,87.80,87.82,87.71,87.77
WTIUSD,20101210,162500,87.77,87.84,87.77,87.80
WTIUSD,20101210,162600,87.81,87.82,87.76,87.76
WTIUSD,20101210,162700,87.76,87.81,87.72,87.79
WTIUSD,20101210,162800,87.78,87.86,87.78,87.86
WTIUSD,20101210,162900,87.84,87.85,87.83,87.84
WTIUSD,20101210,163000,87.85,87.85,87.82,87.85
WTIUSD,20101210,163100,87.82,87.86,87.77,87.86
WTIUSD,20101210,163200,87.86,87.91,87.85,87.90
WTIUSD,20101210,163300,87.88,87.95,87.88,87.91
WTIUSD,20101210,163400,87.92,88.00,87.91,87.97
WTIUSD,20101210,163500,87.96,88.08,87.96,88.02
WTIUSD,20101210,163600,87.99,88.03,87.97,88.00
WTIUSD,20101210,163700,87.99,87.99,87.94,87.94
WTIUSD,20101210,163800,87.96,87.99,87.94,87.96
WTIUSD,20101210,163900,87.97,87.97,87.91,87.94
WTIUSD,20101210,164000,87.95,88.00,87.91,87.91
WTIUSD,20101210,164100,87.89,87.92,87.78,87.85
WTIUSD,20101210,164200,87.85,87.86,87.80,87.84
WTIUSD,20101210,164300,87.85,87.89,87.83,87.89
WTIUSD,20101210,164400,87.90,87.99,87.90,87.92
WTIUSD,20101210,164500,87.93,87.99,87.93,87.97
WTIUSD,20101210,164600,87.98,88.05,87.97,88.04
WTIUSD,20101210,164700,88.06,88.06,87.93,87.95
WTIUSD,20101210,164800,87.95,87.96,87.87,87.87
WTIUSD,20101210,164900,87.88,87.89,87.78,87.87
WTIUSD,20101210,165000,87.88,87.91,87.86,87.86
WTIUSD,20101210,165100,87.87,87.94,87.86,87.86
WTIUSD,20101210,165200,87.88,87.91,87.78,87.82
WTIUSD,20101210,165300,87.81,87.90,87.81,87.90
WTIUSD,20101210,165400,87.92,87.94,87.90,87.92
WTIUSD,20101210,165500,87.91,87.92,87.83,87.85
WTIUSD,20101210,165600,87.84,87.88,87.80,87.85
WTIUSD,20101210,165700,87.86,87.86,87.80,87.81
WTIUSD,20101210,165800,87.80,87.86,87.80,87.84
WTIUSD,20101210,165900,87.84,87.87,87.80,87.85
WTIUSD,20101210,170000,87.83,87.87,87.78,87.82
WTIUSD,20101210,170100,87.81,87.82,87.77,87.82
WTIUSD,20101210,170200,87.81,87.91,87.80,87.88
WTIUSD,20101210,170300,87.91,87.91,87.86,87.86
WTIUSD,20101210,170400,87.87,87.90,87.87,87.87
WTIUSD,20101210,170500,87.87,87.89,87.84,87.86
WTIUSD,20101210,170600,87.88,87.96,87.87,87.94
WTIUSD,20101210,170700,87.95,88.03,87.95,88.03
WTIUSD,20101210,170800,88.01,88.03,87.93,87.95
WTIUSD,20101210,170900,87.97,87.97,87.84,87.90
WTIUSD,20101210,171000,87.89,87.90,87.79,87.84
WTIUSD,20101210,171100,87.87,87.90,87.84,87.86
WTIUSD,20101210,171200,87.86,87.87,87.84,87.87
WTIUSD,20101210,171300,87.89,87.90,87.86,87.88
WTIUSD,20101210,171400,87.89,87.89,87.85,87.86
WTIUSD,20101210,171500,87.87,87.88,87.85,87.86
WTIUSD,20101210,171600,87.88,87.88,87.82,87.87
WTIUSD,20101210,171700,87.88,87.88,87.81,87.84
WTIUSD,20101210,171800,87.83,87.86,87.81,87.85
WTIUSD,20101210,171900,87.83,87.85,87.82,87.84
WTIUSD,20101210,172000,87.85,87.88,87.84,87.85
WTIUSD,20101210,172100,87.84,87.86,87.81,87.81
WTIUSD,20101210,172200,87.83,87.85,87.71,87.73
WTIUSD,20101210,172300,87.72,87.74,87.67,87.74
WTIUSD,20101210,172400,87.71,87.75,87.57,87.61
WTIUSD,20101210,172500,87.60,87.64,87.55,87.63
WTIUSD,20101210,172600,87.62,87.77,87.62,87.72
WTIUSD,20101210,172700,87.72,87.73,87.64,87.69
WTIUSD,20101210,172800,87.71,87.71,87.56,87.61
WTIUSD,20101210,172900,87.61,87.61,87.46,87.49
WTIUSD,20101210,173000,87.48,87.57,87.42,87.47
WTIUSD,20101210,173100,87.45,87.56,87.44,87.50
WTIUSD,20101210,173200,87.51,87.57,87.49,87.55
WTIUSD,20101210,173300,87.55,87.57,87.48,87.54
WTIUSD,20101210,173400,87.54,87.57,87.51,87.57
WTIUSD,20101210,173500,87.58,87.62,87.54,87.62
WTIUSD,20101210,173600,87.62,87.62,87.50,87.51
WTIUSD,20101210,173700,87.49,87.54,87.49,87.54
WTIUSD,20101210,173800,87.54,87.54,87.51,87.53
WTIUSD,20101210,173900,87.55,87.55,87.48,87.49
WTIUSD,20101210,174000,87.50,87.55,87.47,87.54
WTIUSD,20101210,174100,87.54,87.57,87.50,87.57
WTIUSD,20101210,174200,87.57,87.57,87.45,87.46
WTIUSD,20101210,174300,87.47,87.52,87.46,87.51
WTIUSD,20101210,174400,87.54,87.59,87.52,87.57
WTIUSD,20101210,174500,87.58,87.59,87.52,87.53
WTIUSD,20101210,174600,87.53,87.56,87.49,87.53
WTIUSD,20101210,174700,87.54,87.57,87.48,87.50
WTIUSD,20101210,174800,87.50,87.52,87.49,87.51
WTIUSD,20101210,174900,87.52,87.54,87.50,87.53
WTIUSD,20101210,175000,87.53,87.56,87.52,87.54
WTIUSD,20101210,175100,87.53,87.53,87.20,87.22
WTIUSD,20101210,175200,87.20,87.27,87.09,87.27
WTIUSD,20101210,175300,87.26,87.32,87.24,87.32
WTIUSD,20101210,175400,87.31,87.32,87.25,87.27
WTIUSD,20101210,175500,87.26,87.27,87.13,87.13
WTIUSD,20101210,175600,87.13,87.27,87.13,87.19
WTIUSD,20101210,175700,87.21,87.27,87.18,87.26
WTIUSD,20101210,175800,87.27,87.40,87.25,87.40
WTIUSD,20101210,175900,87.37,87.57,87.36,87.47
WTIUSD,20101210,180000,87.50,87.59,87.45,87.55
WTIUSD,20101210,180100,87.53,87.56,87.41,87.43
WTIUSD,20101210,180200,87.43,87.47,87.40,87.46
WTIUSD,20101210,180300,87.46,87.50,87.45,87.47
WTIUSD,20101210,180400,87.47,87.52,87.47,87.50
WTIUSD,20101210,180500,87.49,87.55,87.47,87.50
WTIUSD,20101210,180600,87.50,87.53,87.44,87.46
WTIUSD,20101210,180700,87.47,87.53,87.47,87.48
WTIUSD,20101210,180800,87.48,87.50,87.45,87.49
WTIUSD,20101210,180900,87.50,87.50,87.45,87.48
WTIUSD,20101210,181000,87.48,87.69,87.48,87.66
WTIUSD,20101210,181100,87.68,87.81,87.68,87.73
WTIUSD,20101210,181200,87.75,87.77,87.66,87.68
WTIUSD,20101210,181300,87.67,87.79,87.67,87.75
WTIUSD,20101210,181400,87.73,87.83,87.71,87.80
WTIUSD,20101210,181500,87.82,87.82,87.74,87.74
WTIUSD,20101210,181600,87.74,87.83,87.74,87.80
WTIUSD,20101210,181700,87.80,88.01,87.80,88.01
WTIUSD,20101210,181800,88.01,88.01,87.89,87.92
WTIUSD,20101210,181900,87.92,87.94,87.90,87.92
WTIUSD,20101210,182000,87.90,87.93,87.90,87.91
WTIUSD,20101210,182100,87.92,87.95,87.89,87.91
WTIUSD,20101210,182200,87.92,87.94,87.83,87.85
WTIUSD,20101210,182300,87.87,87.87,87.75,87.75
WTIUSD,20101210,182400,87.77,87.79,87.74,87.76
WTIUSD,20101210,182500,87.77,87.77,87.73,87.74
WTIUSD,20101210,182600,87.75,87.76,87.66,87.68
WTIUSD,20101210,182700,87.69,87.78,87.59,87.63
WTIUSD,20101210,182800,87.61,87.72,87.59,87.70
WTIUSD,20101210,182900,87.69,87.72,87.67,87.70
WTIUSD,20101210,183000,87.70,87.79,87.68,87.78
WTIUSD,20101210,183100,87.77,87.78,87.73,87.76
WTIUSD,20101210,183200,87.76,87.76,87.71,87.73
WTIUSD,20101210,183300,87.73,87.75,87.69,87.69
WTIUSD,20101210,183400,87.69,87.71,87.65,87.69
WTIUSD,20101210,183500,87.67,87.67,87.65,87.66
WTIUSD,20101210,183600,87.66,87.66,87.61,87.63
WTIUSD,20101210,183700,87.62,87.65,87.61,87.65
WTIUSD,20101210,183800,87.64,87.69,87.64,87.69
WTIUSD,20101210,183900,87.66,87.69,87.64,87.66
WTIUSD,20101210,184000,87.66,87.70,87.65,87.70
WTIUSD,20101210,184100,87.70,87.73,87.64,87.69
WTIUSD,20101210,184200,87.68,87.71,87.66,87.66
WTIUSD,20101210,184300,87.68,87.70,87.66,87.69
WTIUSD,20101210,184400,87.66,87.70,87.66,87.69
WTIUSD,20101210,184500,87.71,87.75,87.65,87.66
WTIUSD,20101210,184600,87.63,87.66,87.43,87.46
WTIUSD,20101210,184700,87.46,87.53,87.42,87.46
WTIUSD,20101210,184800,87.44,87.55,87.44,87.54
WTIUSD,20101210,184900,87.54,87.57,87.50,87.52
WTIUSD,20101210,185000,87.49,87.51,87.47,87.50
WTIUSD,20101210,185100,87.50,87.50,87.47,87.47
WTIUSD,20101210,185200,87.47,87.50,87.45,87.46
WTIUSD,20101210,185300,87.48,87.50,87.46,87.50
WTIUSD,20101210,185400,87.49,87.51,87.41,87.47
WTIUSD,20101210,185500,87.45,87.46,87.42,87.42
WTIUSD,20101210,185600,87.44,87.47,87.39,87.43
WTIUSD,20101210,185700,87.43,87.47,87.41,87.47
WTIUSD,20101210,185800,87.46,87.48,87.42,87.43
WTIUSD,20101210,185900,87.42,87.46,87.42,87.42
WTIUSD,20101210,190000,87.43,87.45,87.42,87.42
WTIUSD,20101210,190100,87.42,87.43,87.36,87.41
WTIUSD,20101210,190200,87.40,87.43,87.39,87.41
WTIUSD,20101210,190300,87.44,87.44,87.39,87.43
WTIUSD,20101210,190400,87.45,87.48,87.38,87.48
WTIUSD,20101210,190500,87.48,87.48,87.41,87.48
WTIUSD,20101210,190600,87.45,87.48,87.41,87.44
WTIUSD,20101210,190700,87.42,87.42,87.37,87.38
WTIUSD,20101210,190800,87.38,87.40,87.36,87.36
WTIUSD,20101210,190900,87.39,87.43,87.38,87.39
WTIUSD,20101210,191000,87.40,87.55,87.40,87.54
WTIUSD,20101210,191100,87.53,87.58,87.53,87.58
WTIUSD,20101210,191200,87.56,87.58,87.50,87.50
WTIUSD,20101210,191300,87.50,87.51,87.44,87.45
WTIUSD,20101210,191400,87.46,87.51,87.46,87.51
WTIUSD,20101210,191500,87.52,87.52,87.42,87.48
WTIUSD,20101210,191600,87.48,87.53,87.48,87.50
WTIUSD,20101210,191700,87.50,87.62,87.50,87.56
WTIUSD,20101210,191800,87.58,87.59,87.54,87.55
WTIUSD,20101210,191900,87.55,87.57,87.51,87.54
WTIUSD,20101210,192000,87.55,87.58,87.52,87.54
WTIUSD,20101210,192100,87.52,87.55,87.50,87.55
WTIUSD,20101210,192200,87.57,87.63,87.55,87.57
WTIUSD,20101210,192300,87.58,87.59,87.53,87.54
WTIUSD,20101210,192400,87.51,87.53,87.46,87.46
WTIUSD,20101210,192500,87.45,87.45,87.38,87.40
WTIUSD,20101210,192600,87.41,87.41,87.31,87.36
WTIUSD,20101210,192700,87.38,87.39,87.32,87.36
WTIUSD,20101210,192800,87.35,87.39,87.35,87.35
WTIUSD,20101210,192900,87.35,87.35,87.30,87.32
WTIUSD,20101210,193000,87.32,87.35,87.29,87.30
WTIUSD,20101210,193100,87.33,87.33,87.28,87.29
WTIUSD,20101210,193200,87.30,87.35,87.29,87.32
WTIUSD,20101210,193300,87.32,87.32,87.24,87.27
WTIUSD,20101210,193400,87.26,87.33,87.26,87.33
WTIUSD,20101210,193500,87.29,87.30,87.24,87.29
WTIUSD,20101210,193600,87.31,87.34,87.28,87.34
WTIUSD,20101210,193700,87.32,87.39,87.31,87.34
WTIUSD,20101210,193800,87.35,87.48,87.32,87.48
WTIUSD,20101210,193900,87.47,87.49,87.43,87.43
WTIUSD,20101210,194000,87.46,87.48,87.44,87.45
WTIUSD,20101210,194100,87.45,87.48,87.44,87.45
WTIUSD,20101210,194200,87.47,87.47,87.40,87.42
WTIUSD,20101210,194300,87.41,87.44,87.35,87.36
WTIUSD,20101210,194400,87.36,87.38,87.34,87.38
WTIUSD,20101210,194500,87.36,87.37,87.32,87.37
WTIUSD,20101210,194600,87.37,87.66,87.35,87.62
WTIUSD,20101210,194700,87.61,87.61,87.53,87.54
WTIUSD,20101210,194800,87.55,87.60,87.54,87.56
WTIUSD,20101210,194900,87.57,87.64,87.56,87.56
WTIUSD,20101210,195000,87.58,87.64,87.53,87.60
WTIUSD,20101210,195100,87.59,87.61,87.52,87.53
WTIUSD,20101210,195200,87.51,87.57,87.51,87.54
WTIUSD,20101210,195300,87.53,87.60,87.52,87.56
WTIUSD,20101210,195400,87.58,87.58,87.51,87.53
WTIUSD,20101210,195500,87.55,87.55,87.52,87.55
WTIUSD,20101210,195600,87.55,87.57,87.54,87.57
WTIUSD,20101210,195700,87.57,87.57,87.56,87.57
WTIUSD,20101210,195800,87.56,87.63,87.52,87.62
WTIUSD,20101210,195900,87.60,87.70,87.57,87.68
WTIUSD,20101210,200000,87.68,87.70,87.60,87.64
WTIUSD,20101210,200100,87.64,87.71,87.58,87.61
WTIUSD,20101210,200200,87.60,87.63,87.58,87.59
WTIUSD,20101210,200300,87.59,87.61,87.54,87.56
WTIUSD,20101210,200400,87.55,87.55,87.52,87.54
WTIUSD,20101210,200500,87.51,87.55,87.44,87.52
WTIUSD,20101210,200600,87.52,87.65,87.52,87.59
WTIUSD,20101210,200700,87.61,87.66,87.61,87.66
WTIUSD,20101210,200800,87.65,87.75,87.65,87.72
WTIUSD,20101210,200900,87.72,87.80,87.72,87.80
WTIUSD,20101210,201000,87.78,87.85,87.78,87.83
WTIUSD,20101210,201100,87.83,87.85,87.76,87.77
WTIUSD,20101210,201200,87.79,87.79,87.72,87.72
WTIUSD,20101210,201300,87.76,87.76,87.69,87.74
WTIUSD,20101210,201400,87.75,87.75,87.61,87.62
WTIUSD,20101210,201500,87.64,87.69,87.61,87.64
WTIUSD,20101210,201600,87.64,87.67,87.58,87.66
WTIUSD,20101210,201700,87.66,87.68,87.61,87.67
WTIUSD,20101210,201800,87.69,87.76,87.68,87.75
WTIUSD,20101210,201900,87.73,87.75,87.66,87.67
WTIUSD,20101210,202000,87.67,87.72,87.62,87.66
WTIUSD,20101210,202100,87.65,87.71,87.63,87.67
WTIUSD,20101210,202200,87.69,87.73,87.66,87.73
WTIUSD,20101210,202300,87.74,87.80,87.74,87.78
WTIUSD,20101210,202400,87.81,87.81,87.70,87.70
WTIUSD,20101210,202500,87.68,87.70,87.61,87.64
WTIUSD,20101210,202600,87.64,87.64,87.56,87.59
WTIUSD,20101210,202700,87.60,87.63,87.53,87.53
WTIUSD,20101210,202800,87.54,87.74,87.53,87.74
WTIUSD,20101210,202900,87.71,87.85,87.70,87.79
WTIUSD,20101210,203000,87.77,87.81,87.75,87.81
WTIUSD,20101210,203100,87.80,87.83,87.76,87.78
WTIUSD,20101210,203200,87.79,87.79,87.75,87.76
WTIUSD,20101210,203300,87.78,87.78,87.76,87.76
WTIUSD,20101210,203400,87.77,87.79,87.77,87.77
WTIUSD,20101210,203500,87.76,87.76,87.69,87.70
WTIUSD,20101210,203600,87.70,87.75,87.69,87.73
WTIUSD,20101210,203700,87.73,87.77,87.73,87.77
WTIUSD,20101210,203800,87.75,87.79,87.73,87.73
WTIUSD,20101210,203900,87.73,87.76,87.70,87.75
WTIUSD,20101210,204000,87.73,87.76,87.72,87.76
WTIUSD,20101210,204100,87.73,87.75,87.71,87.71
WTIUSD,20101210,204200,87.72,87.73,87.72,87.73
WTIUSD,20101210,204300,87.74,87.74,87.71,87.71
WTIUSD,20101210,204400,87.72,87.72,87.69,87.71
WTIUSD,20101210,204500,87.70,87.72,87.70,87.72
WTIUSD,20101210,204600,87.70,87.74,87.70,87.72
WTIUSD,20101210,204700,87.70,87.72,87.70,87.72
WTIUSD,20101210,204800,87.71,87.73,87.70,87.70
WTIUSD,20101210,204900,87.72,87.72,87.69,87.69
WTIUSD,20101210,205000,87.71,87.72,87.69,87.69
WTIUSD,20101210,205100,87.70,87.73,87.70,87.73
WTIUSD,20101210,205200,87.72,87.72,87.70,87.72
WTIUSD,20101210,205300,87.69,87.71,87.69,87.70
WTIUSD,20101210,205400,87.72,87.72,87.69,87.72
WTIUSD,20101210,205500,87.72,87.72,87.72,87.72
WTIUSD,20101210,205600,87.72,87.73,87.72,87.72
WTIUSD,20101210,205700,87.71,87.75,87.71,87.73
WTIUSD,20101210,205800,87.74,87.75,87.72,87.72
WTIUSD,20101210,205900,87.72,87.75,87.72,87.74
WTIUSD,20101210,210000,87.74,87.76,87.72,87.72
WTIUSD,20101210,210100,87.72,87.77,87.72,87.76
WTIUSD,20101210,210200,87.73,87.74,87.72,87.73
WTIUSD,20101210,210300,87.75,87.76,87.71,87.71
WTIUSD,20101210,210400,87.73,87.73,87.71,87.71
WTIUSD,20101210,210500,87.71,87.73,87.69,87.72
WTIUSD,20101210,210600,87.71,87.74,87.71,87.73
WTIUSD,20101210,210700,87.72,87.73,87.69,87.69
WTIUSD,20101210,210800,87.72,87.73,87.70,87.72
WTIUSD,20101210,210900,87.72,87.72,87.69,87.70
WTIUSD,20101210,211000,87.71,87.74,87.70,87.73
WTIUSD,20101210,211100,87.73,87.74,87.71,87.74
WTIUSD,20101210,211200,87.74,87.74,87.72,87.73
WTIUSD,20101210,211300,87.75,87.77,87.74,87.75
WTIUSD,20101210,211400,87.76,87.77,87.73,87.77
WTIUSD,20101210,211500,87.79,87.79,87.72,87.72
WTIUSD,20101210,211600,87.75,87.78,87.72,87.78
WTIUSD,20101210,211700,87.79,87.80,87.77,87.77
WTIUSD,20101210,211800,87.79,87.80,87.75,87.75
WTIUSD,20101210,211900,87.75,87.78,87.70,87.70
WTIUSD,20101210,212000,87.70,87.71,87.68,87.69
WTIUSD,20101210,212100,87.68,87.71,87.68,87.71
WTIUSD,20101210,212200,87.71,87.72,87.65,87.65
WTIUSD,20101210,212300,87.66,87.71,87.64,87.71
WTIUSD,20101210,212400,87.71,87.72,87.70,87.72
WTIUSD,20101210,212500,87.71,87.73,87.71,87.72
WTIUSD,20101210,212600,87.74,87.77,87.72,87.76
WTIUSD,20101210,212700,87.76,87.79,87.76,87.79
WTIUSD,20101210,212800,87.79,87.80,87.76,87.76
WTIUSD,20101210,212900,87.77,87.78,87.76,87.76
WTIUSD,20101210,213000,87.78,87.80,87.78,87.80
WTIUSD,20101210,213100,87.79,87.82,87.78,87.82
WTIUSD,20101210,213200,87.81,87.84,87.78,87.83
WTIUSD,20101210,213300,87.81,87.83,87.81,87.82
WTIUSD,20101210,213400,87.83,87.85,87.83,87.84
WTIUSD,20101210,213500,87.84,87.87,87.80,87.82
WTIUSD,20101210,213600,87.80,87.82,87.80,87.81
WTIUSD,20101210,213700,87.80,87.82,87.80,87.80
WTIUSD,20101210,213800,87.81,87.82,87.78,87.82
WTIUSD,20101210,213900,87.81,87.83,87.80,87.81
WTIUSD,20101210,214000,87.81,87.83,87.81,87.83
WTIUSD,20101210,214100,87.82,87.82,87.76,87.76
WTIUSD,20101210,214200,87.78,87.82,87.78,87.82
WTIUSD,20101210,214300,87.82,87.84,87.82,87.82
WTIUSD,20101210,214400,87.82,87.82,87.81,87.81
WTIUSD,20101210,214500,87.83,87.83,87.80,87.80
WTIUSD,20101210,214600,87.82,87.83,87.79,87.80
WTIUSD,20101210,214700,87.81,87.81,87.78,87.80
WTIUSD,20101210,214800,87.80,87.80,87.75,87.77
WTIUSD,20101210,214900,87.75,87.77,87.73,87.73
WTIUSD,20101210,215000,87.75,87.75,87.73,87.75
WTIUSD,20101210,215100,87.75,87.76,87.75,87.76
WTIUSD,20101210,215200,87.77,87.79,87.76,87.78
WTIUSD,20101210,215300,87.77,87.81,87.77,87.79
WTIUSD,20101210,215400,87.78,87.80,87.77,87.78
WTIUSD,20101210,215500,87.78,87.79,87.78,87.78
WTIUSD,20101210,215600,87.81,87.81,87.78,87.80
WTIUSD,20101210,215700,87.78,87.82,87.78,87.82
WTIUSD,20101210,215800,87.81,87.81,87.78,87.78
WTIUSD,20101210,215900,87.80,87.80,87.79,87.79
WTIUSD,20101210,220000,87.80,87.80,87.79,87.79
WTIUSD,20101210,220100,87.79,87.79,87.78,87.78
WTIUSD,20101210,220200,87.80,87.81,87.76,87.77
WTIUSD,20101210,220300,87.78,87.79,87.76,87.77
WTIUSD,20101210,220400,87.78,87.81,87.78,87.79
WTIUSD,20101210,220500,87.78,87.80,87.78,87.80
WTIUSD,20101210,220600,87.79,87.81,87.78,87.78
WTIUSD,20101210,220700,87.79,87.81,87.79,87.81
WTIUSD,20101210,220800,87.79,87.80,87.79,87.79
WTIUSD,20101210,220900,87.80,87.81,87.80,87.81
WTIUSD,20101210,221000,87.80,87.80,87.79,87.79
WTIUSD,20101210,221100,87.79,87.81,87.79,87.79
WTIUSD,20101210,221200,87.77,87.78,87.77,87.78
WTIUSD,20101210,221300,87.77,87.78,87.77,87.78
WTIUSD,20101210,221400,87.78,87.79,87.74,87.76
WTIUSD,20101210,221500,87.79,87.79,87.77,87.78
WTIUSD,20101210,221600,87.79,87.80,87.79,87.79
WTIUSD,20101210,221700,87.80,87.80,87.78,87.79
WTIUSD,20101210,221800,87.78,87.78,87.73,87.73
WTIUSD,20101210,221900,87.72,87.74,87.72,87.74
WTIUSD,20101210,222000,87.76,87.76,87.75,87.75
WTIUSD,20101210,222100,87.72,87.75,87.72,87.75
WTIUSD,20101210,222200,87.74,87.77,87.74,87.76
WTIUSD,20101210,222300,87.74,87.79,87.74,87.77
WTIUSD,20101210,222400,87.75,87.77,87.75,87.77
WTIUSD,20101210,222600,87.78,87.78,87.73,87.73
WTIUSD,20101210,222700,87.75,87.77,87.74,87.74
WTIUSD,20101210,222800,87.73,87.73,87.72,87.72
WTIUSD,20101210,222900,87.73,87.73,87.71,87.72
WTIUSD,20101210,223000,87.73,87.76,87.73,87.74
WTIUSD,20101210,223100,87.78,87.78,87.76,87.77
WTIUSD,20101210,223200,87.78,87.78,87.78,87.78
WTIUSD,20101210,223300,87.78,87.80,87.78,87.80
WTIUSD,20101210,223500,87.81,87.81,87.79,87.79
WTIUSD,20101210,223600,87.78,87.80,87.78,87.80
WTIUSD,20101210,223700,87.81,87.81,87.74,87.75
WTIUSD,20101210,223800,87.78,87.79,87.78,87.79
WTIUSD,20101210,223900,87.77,87.80,87.77,87.80
WTIUSD,20101210,224000,87.76,87.77,87.76,87.76
WTIUSD,20101210,224100,87.77,87.78,87.76,87.76
WTIUSD,20101210,224200,87.75,87.76,87.74,87.75
WTIUSD,20101210,224300,87.73,87.73,87.73,87.73
WTIUSD,20101210,224400,87.73,87.73,87.73,87.73
WTIUSD,20101210,224500,87.75,87.75,87.74,87.74
WTIUSD,20101210,224600,87.76,87.77,87.76,87.77
WTIUSD,20101210,224800,87.78,87.79,87.78,87.79
WTIUSD,20101210,224900,87.77,87.78,87.73,87.73
WTIUSD,20101210,225100,87.78,87.79,87.77,87.77
WTIUSD,20101210,225300,87.78,87.81,87.78,87.78
WTIUSD,20101210,225400,87.81,87.81,87.79,87.79
WTIUSD,20101210,225500,87.80,87.80,87.76,87.78
WTIUSD,20101210,225700,87.76,87.78,87.76,87.78
WTIUSD,20101210,225800,87.77,87.77,87.72,87.72
WTIUSD,20101210,225900,87.75,87.75,87.73,87.73
WTIUSD,20101210,230000,87.76,87.76,87.71,87.71
WTIUSD,20101210,230100,87.74,87.75,87.74,87.75
WTIUSD,20101210,230300,87.73,87.75,87.73,87.75
WTIUSD,20101210,230400,87.73,87.77,87.73,87.77
WTIUSD,20101210,230500,87.76,87.76,87.74,87.74
WTIUSD,20101210,230600,87.75,87.75,87.72,87.73
WTIUSD,20101210,230700,87.73,87.76,87.72,87.76
WTIUSD,20101210,230800,87.72,87.72,87.71,87.71
WTIUSD,20101210,230900,87.71,87.72,87.70,87.71
WTIUSD,20101210,231000,87.70,87.72,87.70,87.70
WTIUSD,20101210,231100,87.72,87.72,87.69,87.69
WTIUSD,20101210,231200,87.71,87.76,87.71,87.74
WTIUSD,20101210,231300,87.74,87.78,87.74,87.76
WTIUSD,20101210,231400,87.77,87.80,87.76,87.80
DJIUSD,20101210,000100,11296,11296,11294,11294
DJIUSD,20101210,000200,11295,11300,11295,11299
DJIUSD,20101210,000300,11295,11299,11295,11297
DJIUSD,20101210,000400,11299,11301,11299,11301
DJIUSD,20101210,000500,11302,11302,11300,11300
DJIUSD,20101210,000600,11299,11301,11299,11299
DJIUSD,20101210,000700,11307,11307,11304,11304
DJIUSD,20101210,000800,11305,11305,11304,11304
DJIUSD,20101210,000900,11306,11306,11305,11305
DJIUSD,20101210,001000,11307,11307,11306,11307
DJIUSD,20101210,001100,11308,11309,11308,11309
DJIUSD,20101210,001200,11309,11310,11309,11309
DJIUSD,20101210,001500,11314,11315,11313,11315
DJIUSD,20101210,001600,11314,11314,11314,11314
DJIUSD,20101210,001700,11312,11313,11312,11312
DJIUSD,20101210,001800,11313,11314,11313,11314
DJIUSD,20101210,002000,11311,11313,11311,11311
DJIUSD,20101210,002100,11309,11310,11309,11310
DJIUSD,20101210,002500,11314,11314,11312,11314
DJIUSD,20101210,002600,11316,11317,11315,11315
DJIUSD,20101210,002800,11315,11315,11314,11315
DJIUSD,20101210,002900,11314,11315,11314,11315
DJIUSD,20101210,003000,11315,11315,11315,11315
DJIUSD,20101210,003200,11314,11315,11313,11315
DJIUSD,20101210,003800,11319,11319,11318,11318
DJIUSD,20101210,003900,11319,11320,11319,11319
DJIUSD,20101210,004000,11320,11320,11320,11320
DJIUSD,20101210,004100,11318,11320,11318,11320
DJIUSD,20101210,004700,11314,11314,11314,11314
DJIUSD,20101210,004800,11312,11315,11312,11315
DJIUSD,20101210,004900,11314,11314,11310,11311
DJIUSD,20101210,005100,11310,11313,11308,11311
DJIUSD,20101210,005200,11314,11314,11312,11312
DJIUSD,20101210,005500,11310,11312,11310,11311
DJIUSD,20101210,005600,11310,11310,11310,11310
DJIUSD,20101210,010000,11314,11318,11314,11318
DJIUSD,20101210,010100,11319,11319,11314,11319
DJIUSD,20101210,010200,11319,11319,11318,11318
DJIUSD,20101210,010300,11314,11316,11311,11312
DJIUSD,20101210,010500,11311,11312,11311,11312
DJIUSD,20101210,010800,11308,11310,11308,11308
DJIUSD,20101210,011000,11311,11311,11309,11310
DJIUSD,20101210,011100,11310,11310,11310,11310
DJIUSD,20101210,011300,11310,11310,11306,11307
DJIUSD,20101210,011600,11306,11306,11305,11305
DJIUSD,20101210,011700,11303,11304,11303,11304
DJIUSD,20101210,011800,11302,11303,11301,11301
DJIUSD,20101210,011900,11302,11302,11299,11299
DJIUSD,20101210,012000,11300,11300,11296,11296
DJIUSD,20101210,012100,11297,11297,11294,11295
DJIUSD,20101210,012200,11294,11297,11294,11297
DJIUSD,20101210,012300,11297,11299,11297,11299
DJIUSD,20101210,012400,11298,11299,11295,11295
DJIUSD,20101210,012500,11295,11295,11294,11294
DJIUSD,20101210,012600,11293,11295,11292,11294
DJIUSD,20101210,012700,11297,11297,11296,11296
DJIUSD,20101210,012800,11295,11297,11295,11297
DJIUSD,20101210,012900,11295,11298,11295,11295
DJIUSD,20101210,013000,11295,11296,11295,11296
DJIUSD,20101210,013200,11297,11301,11297,11301
DJIUSD,20101210,013300,11301,11303,11301,11302
DJIUSD,20101210,013400,11302,11302,11302,11302
DJIUSD,20101210,013500,11299,11300,11299,11300
DJIUSD,20101210,013600,11303,11303,11301,11301
DJIUSD,20101210,013700,11304,11304,11302,11302
DJIUSD,20101210,013800,11302,11302,11301,11301
DJIUSD,20101210,013900,11301,11302,11301,11302
DJIUSD,20101210,014000,11302,11302,11300,11300
DJIUSD,20101210,014100,11301,11302,11301,11302
DJIUSD,20101210,014200,11301,11301,11299,11300
DJIUSD,20101210,014400,11299,11300,11299,11300
DJIUSD,20101210,014500,11301,11301,11301,11301
DJIUSD,20101210,014600,11303,11303,11302,11303
DJIUSD,20101210,014700,11303,11303,11302,11303
DJIUSD,20101210,014900,11304,11304,11304,11304
DJIUSD,20101210,015000,11304,11304,11304,11304
DJIUSD,20101210,015100,11305,11306,11305,11306
DJIUSD,20101210,015300,11304,11304,11304,11304
DJIUSD,20101210,015400,11303,11303,11303,11303
DJIUSD,20101210,015500,11301,11303,11301,11302
DJIUSD,20101210,015800,11302,11302,11302,11302
DJIUSD,20101210,020000,11302,11302,11297,11297
DJIUSD,20101210,020400,11298,11298,11297,11298
DJIUSD,20101210,020500,11299,11300,11299,11299
DJIUSD,20101210,020600,11298,11299,11298,11299
DJIUSD,20101210,020800,11301,11301,11300,11300
DJIUSD,20101210,021100,11301,11303,11301,11303
DJIUSD,20101210,021200,11303,11303,11302,11303
DJIUSD,20101210,021400,11304,11305,11304,11304
DJIUSD,20101210,021500,11306,11306,11303,11303
DJIUSD,20101210,021700,11305,11306,11305,11306
DJIUSD,20101210,022000,11305,11307,11305,11307
DJIUSD,20101210,022100,11304,11306,11304,11306
DJIUSD,20101210,022300,11307,11309,11307,11307
DJIUSD,20101210,022800,11307,11307,11305,11305
DJIUSD,20101210,022900,11305,11306,11305,11306
DJIUSD,20101210,023000,11307,11308,11307,11308
DJIUSD,20101210,023100,11306,11308,11306,11306
DJIUSD,20101210,023200,11307,11308,11305,11308
DJIUSD,20101210,023400,11306,11306,11305,11305
DJIUSD,20101210,023700,11306,11307,11306,11307
DJIUSD,20101210,024100,11306,11306,11305,11305
DJIUSD,20101210,024300,11304,11304,11303,11303
DJIUSD,20101210,024700,11306,11307,11305,11307
DJIUSD,20101210,025600,11307,11308,11307,11308
DJIUSD,20101210,025800,11305,11307,11305,11307
DJIUSD,20101210,030900,11309,11309,11308,11308
DJIUSD,20101210,031200,11311,11311,11311,11311
DJIUSD,20101210,031300,11311,11314,11311,11312
DJIUSD,20101210,031500,11316,11316,11314,11316
DJIUSD,20101210,031600,11312,11313,11312,11313
DJIUSD,20101210,031700,11313,11314,11313,11314
DJIUSD,20101210,031800,11313,11314,11313,11314
DJIUSD,20101210,032000,11314,11314,11313,11313
DJIUSD,20101210,032200,11313,11313,11313,11313
DJIUSD,20101210,032400,11313,11313,11312,11312
DJIUSD,20101210,032500,11312,11313,11311,11311
DJIUSD,20101210,032600,11309,11311,11309,11310
DJIUSD,20101210,032700,11312,11315,11312,11315
DJIUSD,20101210,033200,11315,11318,11315,11317
DJIUSD,20101210,033300,11317,11318,11317,11318
DJIUSD,20101210,033400,11318,11321,11318,11321
DJIUSD,20101210,033700,11320,11321,11320,11320
DJIUSD,20101210,033800,11321,11321,11321,11321
DJIUSD,20101210,033900,11321,11321,11320,11320
DJIUSD,20101210,034000,11320,11321,11320,11321
DJIUSD,20101210,034100,11317,11317,11316,11317
DJIUSD,20101210,034600,11316,11316,11314,11314
DJIUSD,20101210,034700,11315,11315,11313,11315
DJIUSD,20101210,035100,11308,11309,11308,11309
DJIUSD,20101210,035200,11307,11308,11307,11307
DJIUSD,20101210,035300,11307,11308,11305,11305
DJIUSD,20101210,035400,11307,11307,11307,11307
DJIUSD,20101210,035800,11308,11309,11307,11307
DJIUSD,20101210,035900,11308,11308,11307,11307
DJIUSD,20101210,040500,11307,11308,11307,11307
DJIUSD,20101210,041000,11309,11310,11308,11308
DJIUSD,20101210,041100,11313,11313,11311,11311
DJIUSD,20101210,041300,11314,11315,11313,11315
DJIUSD,20101210,041500,11313,11314,11313,11314
DJIUSD,20101210,041600,11313,11313,11312,11312
DJIUSD,20101210,042000,11311,11313,11311,11312
DJIUSD,20101210,042100,11311,11311,11310,11311
DJIUSD,20101210,042200,11309,11311,11309,11311
DJIUSD,20101210,042500,11309,11310,11309,11309
DJIUSD,20101210,042700,11309,11311,11309,11311
DJIUSD,20101210,042800,11313,11313,11311,11311
DJIUSD,20101210,042900,11312,11314,11312,11314
DJIUSD,20101210,043000,11315,11315,11314,11314
DJIUSD,20101210,043500,11319,11319,11318,11318
DJIUSD,20101210,043600,11315,11316,11315,11316
DJIUSD,20101210,045400,11315,11315,11314,11314
DJIUSD,20101210,045600,11314,11315,11313,11313
DJIUSD,20101210,045900,11313,11320,11313,11320
DJIUSD,20101210,050000,11318,11318,11317,11317
DJIUSD,20101210,050600,11315,11317,11315,11315
DJIUSD,20101210,050900,11318,11318,11316,11317
DJIUSD,20101210,051100,11318,11319,11318,11319
DJIUSD,20101210,051300,11319,11319,11318,11318
DJIUSD,20101210,051600,11318,11318,11318,11318
DJIUSD,20101210,051900,11315,11316,11315,11316
DJIUSD,20101210,052000,11316,11317,11316,11317
DJIUSD,20101210,052800,11314,11314,11313,11313
DJIUSD,20101210,052900,11311,11313,11311,11313
DJIUSD,20101210,053000,11313,11313,11312,11312
DJIUSD,20101210,054900,11316,11317,11316,11317
DJIUSD,20101210,060100,11317,11317,11317,11317
DJIUSD,20101210,060500,11316,11318,11316,11318
DJIUSD,20101210,061300,11319,11319,11316,11316
DJIUSD,20101210,061500,11318,11318,11317,11317
DJIUSD,20101210,061600,11318,11320,11318,11320
DJIUSD,20101210,061700,11320,11320,11318,11319
DJIUSD,20101210,061900,11318,11320,11318,11319
DJIUSD,20101210,062000,11318,11319,11316,11318
DJIUSD,20101210,062100,11316,11317,11315,11317
DJIUSD,20101210,062200,11316,11317,11316,11317
DJIUSD,20101210,063100,11322,11325,11322,11325
DJIUSD,20101210,063600,11324,11325,11324,11325
DJIUSD,20101210,063800,11326,11326,11325,11325
DJIUSD,20101210,064100,11324,11324,11323,11323
DJIUSD,20101210,064400,11326,11328,11326,11326
DJIUSD,20101210,064500,11328,11329,11328,11329
DJIUSD,20101210,064700,11326,11326,11325,11325
DJIUSD,20101210,065100,11326,11326,11324,11324
DJIUSD,20101210,065300,11326,11326,11324,11324
DJIUSD,20101210,065700,11327,11327,11325,11327
DJIUSD,20101210,065800,11328,11328,11327,11327
DJIUSD,20101210,065900,11323,11325,11323,11325
DJIUSD,20101210,070100,11324,11325,11322,11324
DJIUSD,20101210,070200,11324,11325,11323,11324
DJIUSD,20101210,070900,11326,11326,11325,11326
DJIUSD,20101210,071000,11328,11328,11327,11327
DJIUSD,20101210,071400,11328,11329,11328,11329
DJIUSD,20101210,071500,11329,11329,11327,11327
DJIUSD,20101210,071800,11327,11328,11326,11327
DJIUSD,20101210,072000,11329,11329,11329,11329
DJIUSD,20101210,072100,11329,11329,11328,11328
DJIUSD,20101210,072200,11328,11328,11327,11327
DJIUSD,20101210,072300,11330,11330,11329,11329
DJIUSD,20101210,072400,11329,11332,11329,11332
DJIUSD,20101210,072700,11332,11332,11331,11331
DJIUSD,20101210,073100,11332,11334,11332,11333
DJIUSD,20101210,073400,11330,11332,11330,11332
DJIUSD,20101210,073600,11331,11332,11331,11332
DJIUSD,20101210,073700,11330,11330,11329,11329
DJIUSD,20101210,073900,11325,11326,11325,11325
DJIUSD,20101210,074000,11326,11326,11323,11325
DJIUSD,20101210,074200,11321,11322,11321,11321
DJIUSD,20101210,074300,11320,11321,11320,11321
DJIUSD,20101210,074500,11320,11320,11320,11320
DJIUSD,20101210,074600,11321,11321,11321,11321
DJIUSD,20101210,074700,11321,11321,11320,11320
DJIUSD,20101210,074800,11322,11322,11320,11320
DJIUSD,20101210,074900,11320,11320,11320,11320
DJIUSD,20101210,075000,11321,11321,11321,11321
DJIUSD,20101210,075100,11321,11321,11320,11320
DJIUSD,20101210,075500,11319,11320,11319,11320
DJIUSD,20101210,075600,11319,11322,11317,11321
DJIUSD,20101210,075700,11322,11322,11319,11320
DJIUSD,20101210,075900,11320,11320,11320,11320
DJIUSD,20101210,080100,11323,11323,11323,11323
DJIUSD,20101210,080400,11320,11320,11319,11319
DJIUSD,20101210,080600,11320,11320,11319,11319
DJIUSD,20101210,080900,11318,11318,11318,11318
DJIUSD,20101210,081000,11318,11319,11317,11319
DJIUSD,20101210,081100,11315,11317,11315,11317
DJIUSD,20101210,081200,11315,11315,11314,11314
DJIUSD,20101210,081300,11313,11314,11313,11314
DJIUSD,20101210,081600,11313,11315,11313,11315
DJIUSD,20101210,081700,11315,11317,11314,11316
DJIUSD,20101210,081800,11316,11317,11316,11317
DJIUSD,20101210,081900,11317,11317,11315,11315
DJIUSD,20101210,082100,11315,11315,11314,11315
DJIUSD,20101210,082200,11314,11315,11314,11314
DJIUSD,20101210,082300,11317,11317,11316,11316
DJIUSD,20101210,082400,11317,11317,11317,11317
DJIUSD,20101210,082700,11320,11320,11319,11319
DJIUSD,20101210,082800,11319,11321,11319,11320
DJIUSD,20101210,082900,11317,11319,11317,11319
DJIUSD,20101210,083000,11318,11320,11318,11318
DJIUSD,20101210,083200,11317,11318,11317,11318
DJIUSD,20101210,083400,11315,11316,11314,11316
DJIUSD,20101210,083500,11317,11318,11317,11317
DJIUSD,20101210,083600,11315,11315,11315,11315
DJIUSD,20101210,084000,11317,11317,11317,11317
DJIUSD,20101210,084700,11315,11315,11314,11315
DJIUSD,20101210,084800,11316,11316,11314,11315
DJIUSD,20101210,084900,11313,11314,11313,11314
DJIUSD,20101210,085100,11312,11313,11312,11313
DJIUSD,20101210,085300,11311,11313,11311,11311
DJIUSD,20101210,085400,11312,11313,11310,11311
DJIUSD,20101210,085500,11313,11313,11311,11311
DJIUSD,20101210,085600,11312,11312,11312,11312
DJIUSD,20101210,085800,11316,11316,11315,11315
DJIUSD,20101210,090000,11315,11317,11313,11316
DJIUSD,20101210,090100,11314,11315,11313,11315
DJIUSD,20101210,090200,11313,11314,11312,11313
DJIUSD,20101210,090300,11312,11312,11311,11311
DJIUSD,20101210,090400,11311,11311,11309,11309
DJIUSD,20101210,090600,11309,11310,11309,11310
DJIUSD,20101210,090700,11309,11309,11308,11308
DJIUSD,20101210,090800,11308,11310,11307,11307
DJIUSD,20101210,090900,11307,11310,11307,11308
DJIUSD,20101210,091000,11311,11311,11309,11310
DJIUSD,20101210,091100,11310,11310,11307,11308
DJIUSD,20101210,091200,11306,11308,11306,11308
DJIUSD,20101210,091300,11307,11307,11306,11306
DJIUSD,20101210,091400,11306,11307,11303,11303
DJIUSD,20101210,091500,11304,11304,11304,11304
DJIUSD,20101210,091600,11305,11305,11304,11304
DJIUSD,20101210,091700,11302,11304,11302,11303
DJIUSD,20101210,091800,11307,11308,11305,11306
DJIUSD,20101210,091900,11305,11306,11300,11300
DJIUSD,20101210,092000,11301,11301,11298,11299
DJIUSD,20101210,092100,11301,11307,11301,11307
DJIUSD,20101210,092200,11306,11307,11305,11307
DJIUSD,20101210,092300,11309,11309,11305,11305
DJIUSD,20101210,092400,11306,11306,11303,11305
DJIUSD,20101210,092600,11303,11306,11302,11305
DJIUSD,20101210,092700,11304,11306,11303,11306
DJIUSD,20101210,092800,11304,11304,11304,11304
DJIUSD,20101210,092900,11305,11306,11305,11305
DJIUSD,20101210,093000,11306,11309,11305,11308
DJIUSD,20101210,093100,11310,11312,11304,11305
DJIUSD,20101210,093200,11305,11309,11305,11307
DJIUSD,20101210,093300,11307,11308,11306,11306
DJIUSD,20101210,093400,11305,11308,11304,11308
DJIUSD,20101210,093500,11307,11310,11307,11308
DJIUSD,20101210,093600,11309,11310,11306,11306
DJIUSD,20101210,093700,11306,11306,11304,11306
DJIUSD,20101210,093800,11304,11309,11304,11305
DJIUSD,20101210,093900,11305,11309,11305,11308
DJIUSD,20101210,094000,11305,11309,11305,11308
DJIUSD,20101210,094100,11307,11309,11307,11309
DJIUSD,20101210,094200,11309,11309,11308,11308
DJIUSD,20101210,094300,11306,11307,11306,11307
DJIUSD,20101210,094400,11307,11309,11306,11306
DJIUSD,20101210,094700,11307,11309,11304,11304
DJIUSD,20101210,094800,11305,11305,11305,11305
DJIUSD,20101210,094900,11304,11304,11301,11302
DJIUSD,20101210,095000,11300,11305,11300,11304
DJIUSD,20101210,095100,11304,11304,11300,11301
DJIUSD,20101210,095200,11302,11303,11301,11301
DJIUSD,20101210,095300,11303,11303,11302,11302
DJIUSD,20101210,095400,11304,11304,11303,11304
DJIUSD,20101210,095500,11302,11303,11302,11303
DJIUSD,20101210,095600,11303,11303,11298,11300
DJIUSD,20101210,095700,11299,11299,11298,11299
DJIUSD,20101210,095800,11301,11303,11301,11303
DJIUSD,20101210,095900,11305,11308,11305,11308
DJIUSD,20101210,100000,11307,11308,11306,11306
DJIUSD,20101210,100100,11306,11307,11305,11307
DJIUSD,20101210,100200,11307,11308,11304,11304
DJIUSD,20101210,100300,11305,11307,11303,11307
DJIUSD,20101210,100400,11305,11305,11305,11305
DJIUSD,20101210,100500,11308,11308,11307,11307
DJIUSD,20101210,100600,11307,11307,11306,11306
DJIUSD,20101210,100700,11305,11306,11304,11305
DJIUSD,20101210,100800,11306,11307,11304,11307
DJIUSD,20101210,100900,11304,11304,11303,11303
DJIUSD,20101210,101000,11303,11304,11303,11303
DJIUSD,20101210,101100,11305,11305,11302,11302
DJIUSD,20101210,101200,11301,11304,11301,11302
DJIUSD,20101210,101300,11304,11305,11304,11305
DJIUSD,20101210,101500,11304,11305,11304,11304
DJIUSD,20101210,101600,11310,11310,11308,11309
DJIUSD,20101210,101700,11312,11312,11309,11309
DJIUSD,20101210,101800,11310,11311,11308,11308
DJIUSD,20101210,101900,11308,11308,11307,11308
DJIUSD,20101210,102100,11310,11310,11308,11309
DJIUSD,20101210,102200,11311,11311,11310,11310
DJIUSD,20101210,102300,11310,11310,11309,11309
DJIUSD,20101210,102400,11309,11310,11308,11308
DJIUSD,20101210,102500,11307,11309,11307,11309
DJIUSD,20101210,102700,11307,11307,11305,11307
DJIUSD,20101210,102900,11310,11310,11307,11307
DJIUSD,20101210,103200,11305,11305,11304,11305
DJIUSD,20101210,103300,11304,11304,11302,11302
DJIUSD,20101210,103600,11303,11304,11303,11303
DJIUSD,20101210,103800,11306,11306,11305,11306
DJIUSD,20101210,103900,11306,11307,11305,11306
DJIUSD,20101210,104000,11308,11310,11307,11309
DJIUSD,20101210,104100,11309,11311,11309,11309
DJIUSD,20101210,104200,11312,11313,11312,11312
DJIUSD,20101210,104300,11314,11314,11308,11310
DJIUSD,20101210,104400,11310,11312,11310,11312
DJIUSD,20101210,104500,11312,11315,11312,11313
DJIUSD,20101210,104600,11314,11314,11313,11313
DJIUSD,20101210,104700,11312,11313,11312,11313
DJIUSD,20101210,104800,11314,11318,11314,11318
DJIUSD,20101210,104900,11318,11321,11318,11320
DJIUSD,20101210,105000,11321,11322,11320,11321
DJIUSD,20101210,105100,11322,11323,11320,11322
DJIUSD,20101210,105200,11319,11320,11317,11318
DJIUSD,20101210,105300,11319,11320,11318,11320
DJIUSD,20101210,105400,11321,11322,11320,11322
DJIUSD,20101210,105500,11319,11320,11319,11320
DJIUSD,20101210,105700,11321,11322,11321,11321
DJIUSD,20101210,105800,11320,11321,11320,11320
DJIUSD,20101210,105900,11319,11320,11317,11320
DJIUSD,20101210,110000,11318,11319,11315,11316
DJIUSD,20101210,110100,11314,11314,11308,11308
DJIUSD,20101210,110200,11310,11319,11310,11319
DJIUSD,20101210,110300,11320,11320,11318,11318
DJIUSD,20101210,110400,11316,11319,11316,11319
DJIUSD,20101210,110500,11318,11319,11318,11319
DJIUSD,20101210,110600,11319,11319,11318,11318
DJIUSD,20101210,110700,11319,11320,11319,11320
DJIUSD,20101210,110800,11319,11320,11319,11320
DJIUSD,20101210,110900,11318,11318,11317,11317
DJIUSD,20101210,111100,11317,11317,11316,11316
DJIUSD,20101210,111200,11321,11321,11318,11319
DJIUSD,20101210,111300,11320,11322,11320,11322
DJIUSD,20101210,111400,11321,11323,11318,11323
DJIUSD,20101210,111500,11324,11324,11321,11322
DJIUSD,20101210,111600,11320,11322,11317,11322
DJIUSD,20101210,111700,11320,11321,11320,11320
DJIUSD,20101210,111800,11319,11319,11318,11319
DJIUSD,20101210,111900,11319,11320,11319,11319
DJIUSD,20101210,112000,11322,11323,11321,11321
DJIUSD,20101210,112100,11322,11327,11322,11326
DJIUSD,20101210,112200,11326,11326,11325,11326
DJIUSD,20101210,112300,11325,11325,11324,11324
DJIUSD,20101210,112400,11325,11325,11324,11324
DJIUSD,20101210,112500,11323,11324,11323,11324
DJIUSD,20101210,112600,11325,11328,11325,11328
DJIUSD,20101210,112700,11329,11329,11326,11329
DJIUSD,20101210,112800,11328,11328,11326,11326
DJIUSD,20101210,112900,11325,11325,11323,11323
DJIUSD,20101210,113000,11323,11324,11323,11323
DJIUSD,20101210,113100,11324,11325,11323,11323
DJIUSD,20101210,113200,11322,11322,11321,11322
DJIUSD,20101210,113300,11322,11326,11322,11326
DJIUSD,20101210,113500,11322,11324,11320,11320
DJIUSD,20101210,113600,11322,11322,11319,11319
DJIUSD,20101210,113700,11321,11325,11320,11325
DJIUSD,20101210,113800,11324,11325,11322,11325
DJIUSD,20101210,113900,11324,11325,11324,11324
DJIUSD,20101210,114000,11325,11325,11324,11325
DJIUSD,20101210,114100,11323,11324,11323,11324
DJIUSD,20101210,114200,11324,11325,11322,11322
DJIUSD,20101210,114300,11321,11323,11320,11322
DJIUSD,20101210,114400,11321,11322,11321,11322
DJIUSD,20101210,114500,11322,11323,11322,11323
DJIUSD,20101210,114600,11322,11323,11321,11322
DJIUSD,20101210,114700,11320,11321,11318,11318
DJIUSD,20101210,114800,11320,11321,11320,11321
DJIUSD,20101210,114900,11322,11323,11321,11321
DJIUSD,20101210,115000,11320,11322,11320,11322
DJIUSD,20101210,115100,11323,11323,11322,11322
DJIUSD,20101210,115200,11318,11320,11318,11318
DJIUSD,20101210,115300,11319,11319,11317,11317
DJIUSD,20101210,115400,11319,11321,11319,11321
DJIUSD,20101210,115500,11320,11320,11319,11320
DJIUSD,20101210,115800,11320,11320,11319,11319
DJIUSD,20101210,115900,11317,11319,11316,11317
DJIUSD,20101210,120100,11317,11317,11315,11316
DJIUSD,20101210,120300,11318,11318,11316,11318
DJIUSD,20101210,120400,11319,11320,11319,11319
DJIUSD,20101210,120500,11319,11319,11318,11319
DJIUSD,20101210,120600,11319,11319,11319,11319
DJIUSD,20101210,120700,11318,11320,11318,11318
DJIUSD,20101210,120800,11319,11320,11319,11320
DJIUSD,20101210,121000,11317,11318,11314,11314
DJIUSD,20101210,121100,11315,11315,11314,11315
DJIUSD,20101210,121200,11315,11316,11314,11316
DJIUSD,20101210,121300,11313,11315,11313,11313
DJIUSD,20101210,121400,11314,11314,11310,11312
DJIUSD,20101210,121500,11312,11314,11311,11313
DJIUSD,20101210,121700,11313,11313,11312,11313
DJIUSD,20101210,121800,11312,11314,11312,11312
DJIUSD,20101210,121900,11313,11313,11312,11313
DJIUSD,20101210,122000,11315,11318,11315,11317
DJIUSD,20101210,122100,11316,11318,11316,11316
DJIUSD,20101210,122200,11316,11318,11313,11317
DJIUSD,20101210,122300,11317,11318,11315,11316
DJIUSD,20101210,122400,11316,11318,11316,11317
DJIUSD,20101210,122500,11318,11318,11317,11318
DJIUSD,20101210,122600,11316,11318,11315,11317
DJIUSD,20101210,122700,11319,11319,11314,11314
DJIUSD,20101210,122800,11313,11315,11313,11315
DJIUSD,20101210,122900,11314,11315,11311,11313
DJIUSD,20101210,123000,11310,11312,11309,11310
DJIUSD,20101210,123100,11311,11311,11310,11311
DJIUSD,20101210,123200,11311,11314,11308,11308
DJIUSD,20101210,123300,11308,11311,11308,11311
DJIUSD,20101210,123400,11311,11311,11310,11310
DJIUSD,20101210,123500,11311,11312,11311,11311
DJIUSD,20101210,123600,11313,11314,11313,11314
DJIUSD,20101210,123700,11313,11313,11310,11310
DJIUSD,20101210,123800,11309,11309,11308,11309
DJIUSD,20101210,123900,11310,11310,11309,11309
DJIUSD,20101210,124000,11310,11311,11309,11309
DJIUSD,20101210,124100,11310,11311,11310,11311
DJIUSD,20101210,124200,11309,11313,11309,11313
DJIUSD,20101210,124300,11312,11314,11312,11312
DJIUSD,20101210,124400,11312,11313,11310,11312
DJIUSD,20101210,124500,11312,11312,11311,11311
DJIUSD,20101210,124600,11315,11315,11310,11310
DJIUSD,20101210,124700,11314,11315,11313,11315
DJIUSD,20101210,124800,11314,11314,11311,11312
DJIUSD,20101210,124900,11311,11313,11310,11312
DJIUSD,20101210,125300,11312,11312,11310,11312
DJIUSD,20101210,125400,11310,11312,11310,11311
DJIUSD,20101210,125500,11311,11311,11310,11310
DJIUSD,20101210,125700,11312,11314,11312,11314
DJIUSD,20101210,125800,11313,11316,11312,11313
DJIUSD,20101210,125900,11311,11314,11311,11314
DJIUSD,20101210,130000,11313,11313,11310,11310
DJIUSD,20101210,130100,11311,11312,11310,11310
DJIUSD,20101210,130200,11314,11314,11311,11312
DJIUSD,20101210,130400,11312,11312,11310,11310
DJIUSD,20101210,130500,11313,11313,11311,11313
DJIUSD,20101210,130600,11311,11311,11309,11309
DJIUSD,20101210,130700,11310,11310,11308,11308
DJIUSD,20101210,130800,11310,11311,11310,11311
DJIUSD,20101210,130900,11308,11309,11308,11308
DJIUSD,20101210,131000,11311,11313,11311,11311
DJIUSD,20101210,131300,11312,11312,11310,11310
DJIUSD,20101210,131400,11311,11317,11311,11317
DJIUSD,20101210,131500,11316,11321,11316,11321
DJIUSD,20101210,131600,11320,11320,11319,11320
DJIUSD,20101210,131700,11321,11321,11319,11320
DJIUSD,20101210,131800,11321,11321,11318,11318
DJIUSD,20101210,131900,11321,11322,11319,11319
DJIUSD,20101210,132000,11321,11321,11319,11319
DJIUSD,20101210,132100,11320,11321,11320,11320
DJIUSD,20101210,132200,11321,11322,11320,11322
DJIUSD,20101210,132300,11322,11325,11318,11319
DJIUSD,20101210,132400,11319,11319,11317,11318
DJIUSD,20101210,132600,11316,11319,11316,11319
DJIUSD,20101210,132700,11319,11321,11319,11319
DJIUSD,20101210,132800,11319,11319,11317,11317
DJIUSD,20101210,132900,11319,11321,11319,11320
DJIUSD,20101210,133000,11320,11321,11320,11320
DJIUSD,20101210,133100,11320,11321,11320,11321
DJIUSD,20101210,133200,11322,11322,11321,11322
DJIUSD,20101210,133300,11322,11322,11320,11320
DJIUSD,20101210,133400,11321,11322,11321,11321
DJIUSD,20101210,133900,11321,11322,11321,11322
DJIUSD,20101210,134000,11321,11322,11321,11322
DJIUSD,20101210,134100,11322,11322,11321,11321
DJIUSD,20101210,134200,11323,11323,11321,11321
DJIUSD,20101210,134300,11323,11324,11323,11324
DJIUSD,20101210,134400,11325,11326,11324,11326
DJIUSD,20101210,134500,11323,11326,11323,11325
DJIUSD,20101210,134600,11324,11327,11324,11324
DJIUSD,20101210,134700,11323,11324,11322,11322
DJIUSD,20101210,134800,11324,11325,11322,11325
DJIUSD,20101210,134900,11324,11324,11323,11323
DJIUSD,20101210,135000,11326,11326,11326,11326
DJIUSD,20101210,135100,11324,11325,11324,11325
DJIUSD,20101210,135200,11323,11324,11323,11324
DJIUSD,20101210,135400,11326,11326,11325,11326
DJIUSD,20101210,135500,11326,11326,11324,11324
DJIUSD,20101210,135600,11325,11325,11324,11325
DJIUSD,20101210,135700,11324,11325,11324,11325
DJIUSD,20101210,135800,11326,11326,11322,11322
DJIUSD,20101210,135900,11323,11324,11322,11324
DJIUSD,20101210,140000,11323,11327,11323,11327
DJIUSD,20101210,140100,11325,11327,11325,11326
DJIUSD,20101210,140200,11327,11327,11326,11326
DJIUSD,20101210,140300,11327,11327,11326,11326
DJIUSD,20101210,140400,11328,11328,11327,11328
DJIUSD,20101210,140500,11326,11328,11326,11328
DJIUSD,20101210,140600,11326,11326,11325,11326
DJIUSD,20101210,140700,11326,11326,11325,11326
DJIUSD,20101210,140800,11327,11327,11327,11327
DJIUSD,20101210,140900,11328,11328,11325,11325
DJIUSD,20101210,141000,11324,11327,11324,11324
DJIUSD,20101210,141100,11325,11327,11324,11325
DJIUSD,20101210,141200,11326,11329,11326,11329
DJIUSD,20101210,141300,11328,11329,11328,11329
DJIUSD,20101210,141400,11328,11329,11325,11325
DJIUSD,20101210,141500,11325,11328,11325,11328
DJIUSD,20101210,141600,11326,11326,11323,11323
DJIUSD,20101210,141700,11325,11325,11324,11324
DJIUSD,20101210,141800,11325,11325,11323,11323
DJIUSD,20101210,141900,11323,11325,11322,11324
DJIUSD,20101210,142000,11324,11324,11323,11324
DJIUSD,20101210,142100,11326,11326,11325,11326
DJIUSD,20101210,142200,11324,11325,11324,11325
DJIUSD,20101210,142300,11325,11326,11324,11326
DJIUSD,20101210,142400,11325,11325,11325,11325
DJIUSD,20101210,142500,11324,11326,11324,11326
DJIUSD,20101210,142600,11326,11326,11324,11326
DJIUSD,20101210,142700,11326,11327,11324,11325
DJIUSD,20101210,142800,11326,11326,11324,11324
DJIUSD,20101210,142900,11326,11327,11325,11326
DJIUSD,20101210,143000,11326,11330,11324,11324
DJIUSD,20101210,143100,11325,11328,11324,11328
DJIUSD,20101210,143200,11327,11328,11325,11325
DJIUSD,20101210,143300,11324,11325,11322,11323
DJIUSD,20101210,143400,11324,11326,11321,11321
DJIUSD,20101210,143500,11322,11325,11322,11323
DJIUSD,20101210,143600,11324,11324,11321,11322
DJIUSD,20101210,143700,11322,11322,11318,11319
DJIUSD,20101210,143800,11321,11322,11319,11322
DJIUSD,20101210,143900,11321,11322,11319,11320
DJIUSD,20101210,144000,11318,11320,11317,11317
DJIUSD,20101210,144100,11317,11319,11317,11318
DJIUSD,20101210,144200,11317,11319,11316,11316
DJIUSD,20101210,144300,11316,11320,11315,11318
DJIUSD,20101210,144400,11320,11320,11317,11318
DJIUSD,20101210,144500,11319,11320,11318,11320
DJIUSD,20101210,144600,11320,11320,11319,11319
DJIUSD,20101210,144700,11317,11319,11314,11315
DJIUSD,20101210,144800,11314,11315,11312,11312
DJIUSD,20101210,144900,11312,11312,11312,11312
DJIUSD,20101210,145000,11313,11314,11310,11310
DJIUSD,20101210,145100,11310,11312,11310,11312
DJIUSD,20101210,145200,11310,11310,11310,11310
DJIUSD,20101210,145300,11310,11310,11305,11305
DJIUSD,20101210,145400,11307,11310,11304,11308
DJIUSD,20101210,145500,11307,11307,11304,11305
DJIUSD,20101210,145600,11306,11306,11304,11306
DJIUSD,20101210,145700,11305,11306,11302,11303
DJIUSD,20101210,145800,11305,11305,11303,11303
DJIUSD,20101210,145900,11303,11303,11301,11302
DJIUSD,20101210,150000,11304,11310,11304,11306
DJIUSD,20101210,150100,11307,11308,11306,11307
DJIUSD,20101210,150200,11308,11309,11307,11308
DJIUSD,20101210,150300,11307,11311,11307,11310
DJIUSD,20101210,150400,11310,11310,11308,11308
DJIUSD,20101210,150500,11310,11310,11307,11309
DJIUSD,20101210,150600,11308,11308,11300,11301
DJIUSD,20101210,150700,11301,11301,11298,11298
DJIUSD,20101210,150800,11299,11300,11298,11300
DJIUSD,20101210,150900,11300,11300,11296,11297
DJIUSD,20101210,151000,11297,11303,11297,11300
DJIUSD,20101210,151100,11300,11303,11300,11301
DJIUSD,20101210,151200,11302,11302,11297,11299
DJIUSD,20101210,151300,11302,11303,11301,11301
DJIUSD,20101210,151400,11302,11303,11302,11303
DJIUSD,20101210,151500,11301,11304,11300,11303
DJIUSD,20101210,151600,11303,11304,11301,11301
DJIUSD,20101210,151700,11303,11303,11301,11302
DJIUSD,20101210,151800,11303,11303,11301,11303
DJIUSD,20101210,151900,11302,11304,11302,11303
DJIUSD,20101210,152000,11304,11305,11303,11304
DJIUSD,20101210,152100,11305,11312,11305,11312
DJIUSD,20101210,152200,11312,11313,11310,11310
DJIUSD,20101210,152300,11311,11311,11310,11311
DJIUSD,20101210,152400,11310,11310,11309,11309
DJIUSD,20101210,152500,11311,11311,11308,11311
DJIUSD,20101210,152600,11311,11312,11310,11310
DJIUSD,20101210,152700,11311,11313,11310,11313
DJIUSD,20101210,152800,11313,11316,11311,11314
DJIUSD,20101210,152900,11317,11322,11315,11321
DJIUSD,20101210,153000,11323,11324,11317,11323
DJIUSD,20101210,153100,11324,11325,11323,11323
DJIUSD,20101210,153200,11322,11323,11316,11317
DJIUSD,20101210,153300,11315,11316,11311,11315
DJIUSD,20101210,153400,11313,11315,11307,11311
DJIUSD,20101210,153500,11311,11311,11306,11308
DJIUSD,20101210,153600,11307,11311,11306,11311
DJIUSD,20101210,153700,11311,11315,11311,11312
DJIUSD,20101210,153800,11314,11315,11312,11313
DJIUSD,20101210,153900,11314,11315,11311,11313
DJIUSD,20101210,154000,11314,11320,11312,11320
DJIUSD,20101210,154100,11321,11321,11315,11315
DJIUSD,20101210,154200,11315,11317,11312,11314
DJIUSD,20101210,154300,11316,11317,11312,11317
DJIUSD,20101210,154400,11315,11319,11311,11311
DJIUSD,20101210,154500,11310,11315,11308,11309
DJIUSD,20101210,154600,11306,11309,11306,11308
DJIUSD,20101210,154700,11309,11316,11308,11316
DJIUSD,20101210,154800,11314,11315,11311,11311
DJIUSD,20101210,154900,11312,11317,11311,11313
DJIUSD,20101210,155000,11313,11318,11311,11315
DJIUSD,20101210,155100,11317,11318,11315,11316
DJIUSD,20101210,155200,11316,11318,11311,11311
DJIUSD,20101210,155300,11312,11315,11311,11312
DJIUSD,20101210,155400,11312,11319,11309,11314
DJIUSD,20101210,155500,11314,11324,11310,11323
DJIUSD,20101210,155600,11321,11321,11312,11315
DJIUSD,20101210,155700,11315,11317,11308,11316
DJIUSD,20101210,155800,11315,11316,11305,11307
DJIUSD,20101210,155900,11307,11310,11305,11308
DJIUSD,20101210,160000,11308,11310,11305,11305
DJIUSD,20101210,160100,11304,11309,11301,11302
DJIUSD,20101210,160200,11303,11304,11301,11304
DJIUSD,20101210,160300,11304,11309,11302,11303
DJIUSD,20101210,160400,11302,11304,11297,11298
DJIUSD,20101210,160500,11298,11300,11295,11300
DJIUSD,20101210,160600,11300,11305,11297,11303
DJIUSD,20101210,160700,11305,11309,11303,11307
DJIUSD,20101210,160800,11308,11308,11303,11305
DJIUSD,20101210,160900,11304,11307,11303,11303
DJIUSD,20101210,161000,11303,11308,11299,11299
DJIUSD,20101210,161100,11300,11301,11291,11295
DJIUSD,20101210,161200,11294,11295,11287,11289
DJIUSD,20101210,161300,11290,11293,11287,11293
DJIUSD,20101210,161400,11293,11296,11292,11296
DJIUSD,20101210,161500,11297,11297,11288,11290
DJIUSD,20101210,161600,11291,11293,11285,11292
DJIUSD,20101210,161700,11292,11299,11292,11299
DJIUSD,20101210,161800,11300,11302,11298,11298
DJIUSD,20101210,161900,11300,11303,11299,11299
DJIUSD,20101210,162000,11299,11305,11298,11301
DJIUSD,20101210,162100,11302,11302,11299,11302
DJIUSD,20101210,162200,11303,11303,11298,11301
DJIUSD,20101210,162300,11299,11300,11298,11300
DJIUSD,20101210,162400,11300,11303,11298,11300
DJIUSD,20101210,162500,11299,11302,11298,11298
DJIUSD,20101210,162600,11298,11304,11296,11302
DJIUSD,20101210,162700,11303,11303,11299,11301
DJIUSD,20101210,162800,11302,11307,11301,11307
DJIUSD,20101210,162900,11307,11309,11303,11305
DJIUSD,20101210,163000,11305,11308,11303,11307
DJIUSD,20101210,163100,11307,11307,11302,11306
DJIUSD,20101210,163200,11306,11306,11303,11305
DJIUSD,20101210,163300,11305,11306,11302,11304
DJIUSD,20101210,163400,11301,11304,11301,11303
DJIUSD,20101210,163500,11303,11304,11297,11297
DJIUSD,20101210,163600,11297,11300,11296,11299
DJIUSD,20101210,163700,11298,11300,11298,11299
DJIUSD,20101210,163800,11299,11299,11298,11298
DJIUSD,20101210,163900,11297,11300,11293,11293
DJIUSD,20101210,164000,11295,11299,11292,11297
DJIUSD,20101210,164100,11298,11300,11295,11298
DJIUSD,20101210,164200,11298,11303,11297,11302
DJIUSD,20101210,164300,11302,11302,11299,11301
DJIUSD,20101210,164400,11301,11305,11299,11299
DJIUSD,20101210,164500,11302,11304,11300,11302
DJIUSD,20101210,164600,11303,11305,11302,11303
DJIUSD,20101210,164700,11304,11306,11304,11305
DJIUSD,20101210,164800,11303,11303,11300,11300
DJIUSD,20101210,164900,11301,11303,11300,11303
DJIUSD,20101210,165000,11301,11304,11300,11304
DJIUSD,20101210,165100,11303,11306,11301,11304
DJIUSD,20101210,165200,11303,11305,11303,11303
DJIUSD,20101210,165300,11303,11306,11303,11305
DJIUSD,20101210,165400,11304,11305,11304,11304
DJIUSD,20101210,165500,11303,11304,11301,11301
DJIUSD,20101210,165600,11303,11303,11302,11303
DJIUSD,20101210,165700,11304,11306,11302,11305
DJIUSD,20101210,165800,11305,11309,11305,11307
DJIUSD,20101210,165900,11307,11308,11303,11306
DJIUSD,20101210,170000,11305,11305,11303,11304
DJIUSD,20101210,170100,11306,11307,11305,11306
DJIUSD,20101210,170200,11305,11305,11305,11305
DJIUSD,20101210,170300,11303,11304,11303,11303
DJIUSD,20101210,170400,11304,11305,11304,11305
DJIUSD,20101210,170500,11307,11309,11307,11309
DJIUSD,20101210,170600,11309,11314,11309,11311
DJIUSD,20101210,170700,11311,11311,11310,11310
DJIUSD,20101210,170800,11309,11310,11307,11310
DJIUSD,20101210,170900,11310,11310,11307,11308
DJIUSD,20101210,171000,11309,11310,11309,11310
DJIUSD,20101210,171100,11309,11310,11306,11306
DJIUSD,20101210,171200,11307,11310,11306,11306
DJIUSD,20101210,171300,11308,11308,11305,11305
DJIUSD,20101210,171400,11305,11308,11305,11307
DJIUSD,20101210,171500,11307,11310,11306,11309
DJIUSD,20101210,171600,11311,11311,11306,11306
DJIUSD,20101210,171700,11306,11310,11304,11308
DJIUSD,20101210,171800,11307,11311,11307,11309
DJIUSD,20101210,171900,11311,11311,11307,11308
DJIUSD,20101210,172000,11307,11309,11307,11307
DJIUSD,20101210,172100,11306,11310,11306,11310
DJIUSD,20101210,172200,11308,11309,11304,11306
DJIUSD,20101210,172300,11307,11307,11304,11306
DJIUSD,20101210,172400,11304,11306,11303,11306
DJIUSD,20101210,172500,11307,11308,11306,11308
DJIUSD,20101210,172600,11307,11307,11304,11304
DJIUSD,20101210,172700,11306,11306,11303,11305
DJIUSD,20101210,172800,11305,11306,11303,11304
DJIUSD,20101210,172900,11302,11304,11301,11302
DJIUSD,20101210,173000,11301,11304,11301,11301
DJIUSD,20101210,173100,11304,11306,11302,11306
DJIUSD,20101210,173200,11306,11306,11301,11306
DJIUSD,20101210,173300,11305,11307,11304,11307
DJIUSD,20101210,173400,11306,11308,11304,11304
DJIUSD,20101210,173500,11306,11306,11303,11303
DJIUSD,20101210,173600,11303,11304,11301,11304
DJIUSD,20101210,173700,11304,11304,11302,11304
DJIUSD,20101210,173800,11303,11303,11301,11301
DJIUSD,20101210,173900,11299,11303,11298,11302
DJIUSD,20101210,174000,11302,11302,11301,11302
DJIUSD,20101210,174100,11301,11302,11298,11298
DJIUSD,20101210,174200,11299,11301,11298,11298
DJIUSD,20101210,174300,11300,11300,11300,11300
DJIUSD,20101210,174400,11300,11300,11300,11300
DJIUSD,20101210,174500,11300,11302,11300,11302
DJIUSD,20101210,174600,11299,11301,11299,11301
DJIUSD,20101210,174700,11300,11301,11298,11299
DJIUSD,20101210,174800,11299,11300,11299,11300
DJIUSD,20101210,174900,11299,11304,11299,11304
DJIUSD,20101210,175000,11304,11304,11298,11300
DJIUSD,20101210,175100,11299,11302,11299,11301
DJIUSD,20101210,175200,11300,11305,11300,11303
DJIUSD,20101210,175300,11303,11304,11303,11303
DJIUSD,20101210,175400,11302,11305,11302,11302
DJIUSD,20101210,175500,11303,11305,11303,11305
DJIUSD,20101210,175600,11306,11308,11305,11306
DJIUSD,20101210,175700,11306,11312,11305,11311
DJIUSD,20101210,175800,11310,11315,11310,11312
DJIUSD,20101210,175900,11312,11315,11311,11315
DJIUSD,20101210,180000,11313,11316,11311,11311
DJIUSD,20101210,180100,11310,11314,11309,11314
DJIUSD,20101210,180200,11313,11314,11311,11312
DJIUSD,20101210,180300,11309,11312,11309,11311
DJIUSD,20101210,180400,11311,11312,11310,11310
DJIUSD,20101210,180500,11311,11311,11308,11310
DJIUSD,20101210,180600,11310,11311,11310,11311
DJIUSD,20101210,180700,11311,11313,11311,11312
DJIUSD,20101210,180800,11313,11315,11313,11314
DJIUSD,20101210,180900,11313,11316,11313,11314
DJIUSD,20101210,181000,11315,11315,11314,11314
DJIUSD,20101210,181100,11314,11315,11313,11315
DJIUSD,20101210,181200,11313,11319,11313,11316
DJIUSD,20101210,181300,11316,11316,11314,11314
DJIUSD,20101210,181400,11315,11317,11314,11315
DJIUSD,20101210,181500,11315,11315,11312,11313
DJIUSD,20101210,181600,11313,11315,11313,11315
DJIUSD,20101210,181700,11315,11315,11312,11313
DJIUSD,20101210,181800,11313,11315,11313,11315
DJIUSD,20101210,181900,11314,11314,11313,11314
DJIUSD,20101210,182000,11313,11317,11313,11315
DJIUSD,20101210,182100,11317,11317,11313,11313
DJIUSD,20101210,182200,11311,11312,11311,11312
DJIUSD,20101210,182300,11312,11313,11312,11313
DJIUSD,20101210,182400,11311,11313,11310,11311
DJIUSD,20101210,182500,11311,11312,11310,11311
DJIUSD,20101210,182600,11313,11314,11313,11314
DJIUSD,20101210,182700,11313,11319,11313,11318
DJIUSD,20101210,182800,11317,11320,11317,11319
DJIUSD,20101210,182900,11318,11318,11316,11317
DJIUSD,20101210,183000,11317,11320,11317,11320
DJIUSD,20101210,183100,11318,11319,11317,11317
DJIUSD,20101210,183200,11318,11318,11316,11316
DJIUSD,20101210,183300,11317,11320,11317,11320
DJIUSD,20101210,183400,11320,11320,11318,11318
DJIUSD,20101210,183500,11320,11320,11319,11319
DJIUSD,20101210,183600,11320,11322,11319,11322
DJIUSD,20101210,183700,11320,11321,11320,11321
DJIUSD,20101210,183800,11321,11321,11319,11319
DJIUSD,20101210,183900,11319,11322,11319,11320
DJIUSD,20101210,184000,11322,11325,11321,11325
DJIUSD,20101210,184100,11323,11325,11321,11322
DJIUSD,20101210,184200,11322,11322,11318,11320
DJIUSD,20101210,184300,11319,11319,11318,11318
DJIUSD,20101210,184400,11319,11320,11316,11319
DJIUSD,20101210,184500,11318,11320,11317,11317
DJIUSD,20101210,184600,11318,11320,11318,11320
DJIUSD,20101210,184700,11321,11326,11321,11325
DJIUSD,20101210,184800,11324,11327,11324,11327
DJIUSD,20101210,184900,11327,11327,11322,11322
DJIUSD,20101210,185000,11323,11323,11320,11322
DJIUSD,20101210,185100,11322,11322,11320,11321
DJIUSD,20101210,185200,11320,11322,11319,11321
DJIUSD,20101210,185300,11321,11322,11319,11322
DJIUSD,20101210,185400,11321,11321,11320,11320
DJIUSD,20101210,185500,11321,11322,11320,11320
DJIUSD,20101210,185600,11321,11324,11321,11322
DJIUSD,20101210,185700,11321,11321,11318,11319
DJIUSD,20101210,185800,11318,11321,11318,11320
DJIUSD,20101210,185900,11319,11321,11319,11321
DJIUSD,20101210,190000,11321,11322,11319,11322
DJIUSD,20101210,190100,11320,11320,11319,11320
DJIUSD,20101210,190200,11318,11321,11318,11321
DJIUSD,20101210,190300,11320,11320,11319,11319
DJIUSD,20101210,190400,11320,11320,11319,11319
DJIUSD,20101210,190500,11318,11318,11316,11318
DJIUSD,20101210,190600,11316,11319,11316,11319
DJIUSD,20101210,190700,11317,11317,11316,11317
DJIUSD,20101210,190800,11316,11317,11316,11317
DJIUSD,20101210,190900,11318,11320,11317,11319
DJIUSD,20101210,191000,11319,11319,11316,11316
DJIUSD,20101210,191100,11317,11319,11317,11318
DJIUSD,20101210,191200,11318,11318,11318,11318
DJIUSD,20101210,191300,11317,11319,11317,11319
DJIUSD,20101210,191400,11320,11320,11318,11320
DJIUSD,20101210,191500,11321,11321,11319,11321
DJIUSD,20101210,191600,11321,11324,11321,11324
DJIUSD,20101210,191700,11323,11323,11320,11321
DJIUSD,20101210,191800,11321,11324,11320,11324
DJIUSD,20101210,191900,11321,11322,11318,11318
DJIUSD,20101210,192000,11317,11321,11317,11321
DJIUSD,20101210,192100,11321,11327,11321,11323
DJIUSD,20101210,192200,11323,11324,11321,11324
DJIUSD,20101210,192300,11322,11323,11319,11321
DJIUSD,20101210,192400,11319,11320,11319,11319
DJIUSD,20101210,192500,11320,11320,11316,11317
DJIUSD,20101210,192600,11317,11318,11316,11317
DJIUSD,20101210,192700,11318,11320,11318,11320
DJIUSD,20101210,192800,11319,11320,11316,11318
DJIUSD,20101210,192900,11317,11318,11317,11317
DJIUSD,20101210,193000,11318,11321,11318,11319
DJIUSD,20101210,193100,11319,11321,11319,11319
DJIUSD,20101210,193200,11320,11320,11319,11320
DJIUSD,20101210,193300,11320,11323,11320,11322
DJIUSD,20101210,193400,11320,11320,11320,11320
DJIUSD,20101210,193500,11320,11320,11319,11320
DJIUSD,20101210,193600,11320,11321,11319,11321
DJIUSD,20101210,193700,11320,11322,11320,11322
DJIUSD,20101210,193800,11323,11323,11322,11322
DJIUSD,20101210,193900,11322,11325,11321,11321
DJIUSD,20101210,194000,11320,11322,11318,11318
DJIUSD,20101210,194100,11319,11319,11319,11319
DJIUSD,20101210,194200,11318,11318,11318,11318
DJIUSD,20101210,194300,11318,11319,11315,11319
DJIUSD,20101210,194400,11320,11320,11319,11319
DJIUSD,20101210,194500,11321,11325,11319,11324
DJIUSD,20101210,194600,11323,11325,11320,11320
DJIUSD,20101210,194700,11322,11322,11320,11320
DJIUSD,20101210,194800,11324,11325,11321,11325
DJIUSD,20101210,194900,11325,11326,11324,11324
DJIUSD,20101210,195000,11323,11324,11323,11323
DJIUSD,20101210,195100,11323,11325,11320,11324
DJIUSD,20101210,195200,11324,11325,11322,11325
DJIUSD,20101210,195300,11325,11326,11324,11326
DJIUSD,20101210,195400,11323,11325,11322,11323
DJIUSD,20101210,195500,11323,11324,11323,11324
DJIUSD,20101210,195600,11324,11325,11324,11325
DJIUSD,20101210,195700,11325,11328,11324,11328
DJIUSD,20101210,195800,11328,11330,11326,11329
DJIUSD,20101210,195900,11328,11328,11326,11327
DJIUSD,20101210,200000,11327,11328,11325,11326
DJIUSD,20101210,200100,11327,11329,11325,11327
DJIUSD,20101210,200200,11327,11328,11326,11326
DJIUSD,20101210,200300,11326,11327,11326,11326
DJIUSD,20101210,200400,11326,11327,11326,11327
DJIUSD,20101210,200500,11327,11331,11327,11329
DJIUSD,20101210,200600,11328,11330,11325,11325
DJIUSD,20101210,200700,11326,11331,11325,11328
DJIUSD,20101210,200800,11328,11330,11328,11330
DJIUSD,20101210,200900,11329,11330,11329,11330
DJIUSD,20101210,201000,11330,11333,11330,11333
DJIUSD,20101210,201100,11331,11332,11330,11330
DJIUSD,20101210,201200,11331,11332,11329,11330
DJIUSD,20101210,201300,11330,11331,11327,11327
DJIUSD,20101210,201400,11328,11330,11327,11327
DJIUSD,20101210,201500,11325,11329,11323,11327
DJIUSD,20101210,201600,11328,11328,11326,11327
DJIUSD,20101210,201700,11328,11329,11328,11329
DJIUSD,20101210,201800,11327,11330,11327,11329
DJIUSD,20101210,201900,11328,11329,11327,11329
DJIUSD,20101210,202000,11329,11333,11329,11332
DJIUSD,20101210,202100,11331,11332,11327,11329
DJIUSD,20101210,202200,11326,11330,11326,11329
DJIUSD,20101210,202300,11329,11330,11328,11328
DJIUSD,20101210,202400,11328,11328,11327,11327
DJIUSD,20101210,202500,11328,11329,11328,11328
DJIUSD,20101210,202600,11328,11329,11327,11328
DJIUSD,20101210,202700,11327,11327,11325,11325
DJIUSD,20101210,202800,11325,11326,11324,11324
DJIUSD,20101210,202900,11325,11325,11319,11319
DJIUSD,20101210,203000,11320,11320,11317,11317
DJIUSD,20101210,203100,11319,11323,11319,11321
DJIUSD,20101210,203200,11322,11323,11320,11321
DJIUSD,20101210,203300,11321,11322,11320,11320
DJIUSD,20101210,203400,11320,11321,11320,11321
DJIUSD,20101210,203500,11320,11321,11319,11321
DJIUSD,20101210,203600,11320,11323,11320,11322
DJIUSD,20101210,203700,11321,11327,11321,11324
DJIUSD,20101210,203800,11325,11328,11323,11326
DJIUSD,20101210,203900,11325,11327,11325,11327
DJIUSD,20101210,204000,11326,11327,11325,11327
DJIUSD,20101210,204100,11326,11328,11326,11328
DJIUSD,20101210,204200,11326,11326,11325,11326
DJIUSD,20101210,204300,11325,11329,11325,11328
DJIUSD,20101210,204400,11328,11328,11326,11326
DJIUSD,20101210,204500,11328,11328,11326,11326
DJIUSD,20101210,204600,11325,11326,11324,11326
DJIUSD,20101210,204700,11326,11327,11322,11322
DJIUSD,20101210,204800,11323,11325,11322,11322
DJIUSD,20101210,204900,11324,11327,11322,11327
DJIUSD,20101210,205000,11327,11328,11327,11328
DJIUSD,20101210,205100,11326,11331,11325,11329
DJIUSD,20101210,205200,11330,11330,11326,11327
DJIUSD,20101210,205300,11326,11326,11326,11326
DJIUSD,20101210,205400,11327,11327,11327,11327
DJIUSD,20101210,205500,11325,11325,11325,11325
DJIUSD,20101210,205600,11325,11326,11324,11325
DJIUSD,20101210,205700,11326,11328,11325,11327
DJIUSD,20101210,205800,11327,11330,11326,11329
DJIUSD,20101210,205900,11330,11330,11327,11328
DJIUSD,20101210,210000,11329,11329,11327,11327
DJIUSD,20101210,210100,11327,11327,11325,11326
DJIUSD,20101210,210200,11325,11326,11324,11324
DJIUSD,20101210,210300,11322,11323,11321,11323
DJIUSD,20101210,210400,11323,11324,11322,11324
DJIUSD,20101210,210500,11324,11324,11323,11324
DJIUSD,20101210,210600,11325,11325,11321,11322
DJIUSD,20101210,210700,11323,11323,11322,11322
DJIUSD,20101210,210800,11321,11324,11321,11324
DJIUSD,20101210,210900,11323,11324,11321,11323
DJIUSD,20101210,211000,11324,11324,11323,11324
DJIUSD,20101210,211100,11323,11323,11321,11321
DJIUSD,20101210,211200,11321,11323,11321,11321
DJIUSD,20101210,211300,11321,11322,11321,11322
DJIUSD,20101210,211400,11321,11321,11317,11317
DJIUSD,20101210,211500,11318,11320,11316,11317
DJIUSD,20101210,211600,11316,11320,11316,11319
DJIUSD,20101210,211700,11318,11319,11316,11319
DJIUSD,20101210,211800,11317,11318,11317,11317
DJIUSD,20101210,211900,11317,11319,11315,11319
DJIUSD,20101210,212000,11319,11322,11318,11322
DJIUSD,20101210,212100,11320,11324,11320,11322
DJIUSD,20101210,212200,11321,11321,11319,11321
DJIUSD,20101210,212300,11322,11325,11321,11322
DJIUSD,20101210,212400,11323,11324,11322,11322
DJIUSD,20101210,212500,11323,11324,11323,11323
DJIUSD,20101210,212600,11323,11325,11322,11325
DJIUSD,20101210,212700,11323,11323,11322,11322
DJIUSD,20101210,212800,11323,11327,11323,11326
DJIUSD,20101210,212900,11326,11329,11325,11327
DJIUSD,20101210,213000,11329,11331,11329,11330
DJIUSD,20101210,213100,11331,11339,11330,11334
DJIUSD,20101210,213200,11335,11336,11335,11336
DJIUSD,20101210,213300,11334,11336,11334,11336
DJIUSD,20101210,213400,11334,11338,11334,11335
DJIUSD,20101210,213500,11336,11336,11330,11330
DJIUSD,20101210,213600,11329,11332,11329,11332
DJIUSD,20101210,213700,11332,11334,11332,11334
DJIUSD,20101210,213800,11333,11336,11333,11336
DJIUSD,20101210,213900,11337,11337,11333,11333
DJIUSD,20101210,214000,11334,11334,11328,11330
DJIUSD,20101210,214100,11332,11335,11331,11335
DJIUSD,20101210,214200,11335,11341,11335,11336
DJIUSD,20101210,214300,11337,11340,11337,11338
DJIUSD,20101210,214400,11339,11339,11335,11335
DJIUSD,20101210,214500,11337,11339,11334,11339
DJIUSD,20101210,214600,11340,11340,11338,11338
DJIUSD,20101210,214700,11339,11339,11336,11337
DJIUSD,20101210,214800,11336,11336,11334,11334
DJIUSD,20101210,214900,11335,11336,11330,11336
DJIUSD,20101210,215000,11334,11339,11334,11336
DJIUSD,20101210,215100,11337,11338,11334,11336
DJIUSD,20101210,215200,11335,11338,11335,11337
DJIUSD,20101210,215300,11340,11341,11337,11341
DJIUSD,20101210,215400,11340,11342,11339,11342
DJIUSD,20101210,215500,11342,11346,11339,11339
DJIUSD,20101210,215600,11339,11340,11338,11339
DJIUSD,20101210,215700,11339,11339,11335,11337
DJIUSD,20101210,215800,11337,11339,11335,11338
DJIUSD,20101210,215900,11339,11340,11334,11337
DJIUSD,20101210,220000,11337,11339,11333,11337
DJIUSD,20101210,220100,11336,11339,11336,11339
DJIUSD,20101210,220200,11336,11339,11335,11338
DJIUSD,20101210,220300,11336,11340,11336,11340
DJIUSD,20101210,220400,11341,11341,11340,11340
DJIUSD,20101210,220500,11340,11341,11338,11338
DJIUSD,20101210,220600,11339,11339,11334,11335
DJIUSD,20101210,220700,11337,11337,11333,11333
DJIUSD,20101210,220800,11334,11338,11333,11336
DJIUSD,20101210,220900,11337,11338,11337,11337
DJIUSD,20101210,221000,11339,11341,11337,11337
DJIUSD,20101210,221100,11338,11339,11337,11339
DJIUSD,20101210,221200,11341,11343,11339,11339
DJIUSD,20101210,221300,11338,11339,11337,11337
DJIUSD,20101210,221400,11335,11344,11335,11343
SPXUSD,20101210,000200,1229,1230,1229,1229
SPXUSD,20101210,000300,1229,1229,1228,1229
SPXUSD,20101210,000400,1228,1230,1228,1229
SPXUSD,20101210,000500,1230,1230,1229,1229
SPXUSD,20101210,000600,1229,1229,1228,1228
SPXUSD,20101210,000700,1229,1229,1228,1229
SPXUSD,20101210,000800,1230,1230,1229,1229
SPXUSD,20101210,000900,1229,1229,1228,1228
SPXUSD,20101210,001000,1229,1229,1229,1229
SPXUSD,20101210,001100,1229,1230,1228,1228
SPXUSD,20101210,001200,1229,1230,1228,1230
SPXUSD,20101210,001300,1228,1229,1228,1229
SPXUSD,20101210,001400,1228,1229,1228,1228
SPXUSD,20101210,001500,1228,1229,1228,1229
SPXUSD,20101210,001600,1229,1229,1228,1228
SPXUSD,20101210,001700,1229,1229,1228,1229
SPXUSD,20101210,001800,1229,1229,1228,1228
SPXUSD,20101210,001900,1229,1229,1227,1229
SPXUSD,20101210,002000,1228,1228,1227,1228
SPXUSD,20101210,002100,1227,1227,1226,1226
SPXUSD,20101210,002200,1226,1228,1226,1228
SPXUSD,20101210,002300,1227,1228,1227,1228
SPXUSD,20101210,002400,1228,1228,1227,1227
SPXUSD,20101210,002500,1227,1228,1227,1228
SPXUSD,20101210,002600,1227,1227,1227,1227
SPXUSD,20101210,002700,1228,1228,1227,1228
SPXUSD,20101210,002800,1227,1227,1227,1227
SPXUSD,20101210,002900,1228,1228,1227,1228
SPXUSD,20101210,003000,1228,1228,1227,1227
SPXUSD,20101210,003100,1227,1227,1227,1227
SPXUSD,20101210,003200,1227,1228,1227,1227
SPXUSD,20101210,003300,1228,1228,1228,1228
SPXUSD,20101210,003400,1228,1228,1227,1227
SPXUSD,20101210,003500,1228,1228,1227,1227
SPXUSD,20101210,003700,1228,1228,1227,1227
SPXUSD,20101210,003800,1228,1228,1227,1227
SPXUSD,20101210,003900,1227,1228,1227,1227
SPXUSD,20101210,004000,1227,1228,1227,1228
SPXUSD,20101210,004100,1228,1228,1228,1228
SPXUSD,20101210,004200,1228,1229,1228,1229
SPXUSD,20101210,004300,1227,1227,1227,1227
SPXUSD,20101210,004500,1229,1229,1228,1228
SPXUSD,20101210,004600,1228,1228,1228,1228
SPXUSD,20101210,004700,1229,1229,1227,1229
SPXUSD,20101210,004800,1228,1228,1227,1227
SPXUSD,20101210,004900,1229,1229,1227,1227
SPXUSD,20101210,005000,1229,1229,1229,1229
SPXUSD,20101210,005100,1229,1229,1228,1228
SPXUSD,20101210,005200,1229,1229,1227,1228
SPXUSD,20101210,005300,1228,1228,1227,1227
SPXUSD,20101210,005400,1228,1229,1228,1229
SPXUSD,20101210,005500,1228,1228,1228,1228
SPXUSD,20101210,005600,1228,1228,1228,1228
SPXUSD,20101210,005700,1228,1228,1227,1227
SPXUSD,20101210,005800,1227,1228,1227,1227
SPXUSD,20101210,005900,1228,1228,1228,1228
SPXUSD,20101210,010000,1229,1229,1228,1228
SPXUSD,20101210,010100,1227,1227,1227,1227
SPXUSD,20101210,010200,1227,1227,1227,1227
SPXUSD,20101210,010300,1228,1228,1227,1227
SPXUSD,20101210,010400,1227,1228,1227,1227
SPXUSD,20101210,010500,1228,1228,1227,1228
SPXUSD,20101210,010600,1228,1229,1228,1229
SPXUSD,20101210,010700,1228,1228,1227,1227
SPXUSD,20101210,010800,1228,1228,1228,1228
SPXUSD,20101210,010900,1229,1229,1228,1228
SPXUSD,20101210,011000,1227,1228,1227,1228
SPXUSD,20101210,011100,1229,1229,1229,1229
SPXUSD,20101210,011200,1229,1229,1227,1228
SPXUSD,20101210,011400,1229,1229,1228,1228
SPXUSD,20101210,011500,1228,1229,1228,1229
SPXUSD,20101210,011600,1229,1229,1228,1228
SPXUSD,20101210,011700,1229,1229,1228,1228
SPXUSD,20101210,011800,1227,1229,1227,1229
SPXUSD,20101210,011900,1228,1228,1228,1228
SPXUSD,20101210,012000,1228,1228,1228,1228
SPXUSD,20101210,012100,1228,1228,1227,1228
SPXUSD,20101210,012300,1229,1229,1228,1229
SPXUSD,20101210,012400,1229,1229,1228,1229
SPXUSD,20101210,012500,1229,1229,1228,1228
SPXUSD,20101210,012600,1229,1229,1228,1228
SPXUSD,20101210,012800,1229,1229,1228,1228
SPXUSD,20101210,013000,1229,1229,1228,1229
SPXUSD,20101210,013100,1228,1229,1228,1229
SPXUSD,20101210,013200,1229,1229,1228,1229
SPXUSD,20101210,013400,1228,1229,1228,1228
SPXUSD,20101210,013500,1229,1229,1228,1228
SPXUSD,20101210,013600,1229,1229,1228,1228
SPXUSD,20101210,013700,1228,1228,1228,1228
SPXUSD,20101210,013800,1229,1229,1228,1229
SPXUSD,20101210,013900,1228,1229,1228,1229
SPXUSD,20101210,014100,1229,1229,1228,1229
SPXUSD,20101210,014200,1229,1229,1229,1229
SPXUSD,20101210,014300,1229,1229,1228,1229
SPXUSD,20101210,014500,1228,1229,1228,1228
SPXUSD,20101210,014700,1229,1229,1228,1228
SPXUSD,20101210,015000,1229,1230,1228,1228
SPXUSD,20101210,015100,1228,1229,1228,1228
SPXUSD,20101210,015300,1228,1229,1228,1229
SPXUSD,20101210,015500,1229,1229,1228,1228
SPXUSD,20101210,015600,1229,1229,1229,1229
SPXUSD,20101210,015700,1229,1229,1228,1228
SPXUSD,20101210,015800,1229,1229,1229,1229
SPXUSD,20101210,020000,1230,1230,1228,1228
SPXUSD,20101210,020100,1230,1230,1228,1230
SPXUSD,20101210,020200,1230,1230,1229,1229
SPXUSD,20101210,020300,1229,1229,1228,1229
SPXUSD,20101210,020400,1229,1229,1228,1229
SPXUSD,20101210,020500,1230,1230,1228,1228
SPXUSD,20101210,020600,1229,1229,1228,1228
SPXUSD,20101210,020700,1229,1229,1228,1228
SPXUSD,20101210,020800,1229,1229,1228,1228
SPXUSD,20101210,020900,1229,1229,1228,1228
SPXUSD,20101210,021000,1229,1229,1229,1229
SPXUSD,20101210,021200,1229,1230,1229,1229
SPXUSD,20101210,021300,1230,1230,1229,1230
SPXUSD,20101210,021400,1229,1230,1229,1229
SPXUSD,20101210,021500,1229,1230,1229,1230
SPXUSD,20101210,021600,1228,1230,1228,1230
SPXUSD,20101210,021700,1229,1230,1228,1229
SPXUSD,20101210,021800,1229,1229,1228,1228
SPXUSD,20101210,021900,1229,1229,1229,1229
SPXUSD,20101210,022000,1230,1230,1229,1229
SPXUSD,20101210,022100,1229,1230,1229,1230
SPXUSD,20101210,022200,1228,1230,1228,1230
SPXUSD,20101210,022400,1229,1229,1228,1228
SPXUSD,20101210,022500,1229,1229,1229,1229
SPXUSD,20101210,022600,1229,1230,1229,1230
SPXUSD,20101210,022700,1229,1230,1228,1230
SPXUSD,20101210,022800,1230,1230,1229,1230
SPXUSD,20101210,022900,1230,1230,1229,1229
SPXUSD,20101210,023000,1230,1230,1228,1230
SPXUSD,20101210,023100,1229,1230,1229,1230
SPXUSD,20101210,023200,1230,1230,1229,1230
SPXUSD,20101210,023300,1229,1229,1229,1229
SPXUSD,20101210,023400,1231,1231,1229,1229
SPXUSD,20101210,023500,1230,1230,1229,1229
SPXUSD,20101210,023600,1230,1231,1230,1231
SPXUSD,20101210,023700,1229,1231,1229,1231
SPXUSD,20101210,023800,1230,1231,1229,1229
SPXUSD,20101210,023900,1231,1231,1230,1230
SPXUSD,20101210,024000,1230,1230,1230,1230
SPXUSD,20101210,024100,1230,1231,1230,1231
SPXUSD,20101210,024200,1230,1231,1230,1231
SPXUSD,20101210,024300,1230,1230,1230,1230
SPXUSD,20101210,024400,1229,1230,1229,1229
SPXUSD,20101210,024500,1230,1230,1229,1230
SPXUSD,20101210,024600,1230,1230,1229,1230
SPXUSD,20101210,024700,1230,1230,1230,1230
SPXUSD,20101210,024800,1229,1230,1229,1229
SPXUSD,20101210,024900,1230,1230,1228,1228
SPXUSD,20101210,025000,1230,1230,1228,1229
SPXUSD,20101210,025100,1229,1229,1228,1229
SPXUSD,20101210,025200,1229,1229,1227,1227
SPXUSD,20101210,025300,1228,1228,1228,1228
SPXUSD,20101210,025400,1228,1229,1228,1229
SPXUSD,20101210,025500,1228,1229,1228,1229
SPXUSD,20101210,025700,1229,1229,1228,1228
SPXUSD,20101210,025800,1229,1229,1228,1228
SPXUSD,20101210,025900,1228,1229,1228,1229
SPXUSD,20101210,030000,1229,1229,1228,1228
SPXUSD,20101210,030100,1228,1229,1228,1228
SPXUSD,20101210,030200,1228,1229,1228,1228
SPXUSD,20101210,030300,1228,1228,1228,1228
SPXUSD,20101210,030400,1228,1229,1228,1228
SPXUSD,20101210,030500,1229,1229,1228,1229
SPXUSD,20101210,030600,1228,1228,1228,1228
SPXUSD,20101210,030700,1229,1229,1228,1228
SPXUSD,20101210,030800,1228,1229,1228,1229
SPXUSD,20101210,030900,1229,1229,1229,1229
SPXUSD,20101210,031000,1229,1230,1228,1228
SPXUSD,20101210,031100,1230,1230,1228,1229
SPXUSD,20101210,031200,1228,1230,1228,1229
SPXUSD,20101210,031400,1229,1229,1229,1229
SPXUSD,20101210,031500,1229,1229,1229,1229
SPXUSD,20101210,031600,1229,1230,1229,1230
SPXUSD,20101210,031700,1229,1230,1229,1230
SPXUSD,20101210,031800,1228,1230,1228,1229
SPXUSD,20101210,031900,1228,1229,1228,1229
SPXUSD,20101210,032000,1230,1230,1229,1229
SPXUSD,20101210,032100,1230,1230,1229,1229
SPXUSD,20101210,032200,1228,1228,1228,1228
SPXUSD,20101210,032300,1228,1229,1228,1229
SPXUSD,20101210,032400,1228,1230,1228,1230
SPXUSD,20101210,032500,1230,1230,1229,1229
SPXUSD,20101210,032700,1228,1229,1228,1229
SPXUSD,20101210,032800,1229,1230,1228,1229
SPXUSD,20101210,032900,1230,1230,1230,1230
SPXUSD,20101210,033000,1229,1230,1229,1230
SPXUSD,20101210,033200,1229,1230,1229,1230
SPXUSD,20101210,033300,1230,1230,1229,1229
SPXUSD,20101210,033400,1230,1230,1230,1230
SPXUSD,20101210,033500,1229,1229,1229,1229
SPXUSD,20101210,033600,1230,1230,1229,1229
SPXUSD,20101210,033800,1230,1230,1229,1229
SPXUSD,20101210,033900,1229,1230,1229,1230
SPXUSD,20101210,034100,1229,1229,1229,1229
SPXUSD,20101210,034300,1229,1229,1229,1229
SPXUSD,20101210,034400,1229,1229,1229,1229
SPXUSD,20101210,034500,1230,1230,1229,1230
SPXUSD,20101210,034700,1230,1230,1229,1230
SPXUSD,20101210,034800,1230,1231,1230,1231
SPXUSD,20101210,035000,1230,1230,1229,1230
SPXUSD,20101210,035100,1230,1230,1229,1229
SPXUSD,20101210,035200,1230,1230,1229,1229
SPXUSD,20101210,035300,1230,1230,1229,1229
SPXUSD,20101210,035400,1230,1230,1229,1229
SPXUSD,20101210,035500,1230,1230,1230,1230
SPXUSD,20101210,035600,1229,1230,1229,1230
SPXUSD,20101210,035700,1229,1230,1228,1228
SPXUSD,20101210,035800,1229,1230,1228,1228
SPXUSD,20101210,035900,1229,1231,1229,1231
SPXUSD,20101210,040000,1231,1231,1229,1229
SPXUSD,20101210,040100,1230,1230,1229,1229
SPXUSD,20101210,040200,1230,1230,1230,1230
SPXUSD,20101210,040400,1231,1231,1230,1231
SPXUSD,20101210,040500,1229,1231,1229,1230
SPXUSD,20101210,040600,1231,1231,1229,1230
SPXUSD,20101210,040700,1229,1230,1229,1230
SPXUSD,20101210,040800,1229,1230,1229,1230
SPXUSD,20101210,040900,1229,1231,1229,1229
SPXUSD,20101210,041000,1231,1231,1229,1229
SPXUSD,20101210,041100,1230,1230,1230,1230
SPXUSD,20101210,041200,1230,1230,1229,1229
SPXUSD,20101210,041300,1229,1230,1229,1230
SPXUSD,20101210,041400,1230,1230,1230,1230
SPXUSD,20101210,041500,1229,1231,1229,1229
SPXUSD,20101210,041600,1231,1231,1230,1230
SPXUSD,20101210,041700,1229,1230,1229,1229
SPXUSD,20101210,041900,1229,1230,1229,1230
SPXUSD,20101210,042000,1230,1230,1230,1230
SPXUSD,20101210,042100,1231,1231,1229,1231
SPXUSD,20101210,042200,1230,1231,1230,1231
SPXUSD,20101210,042300,1230,1230,1229,1229
SPXUSD,20101210,042400,1229,1230,1229,1230
SPXUSD,20101210,042500,1230,1230,1229,1229
SPXUSD,20101210,042600,1230,1230,1230,1230
SPXUSD,20101210,042700,1229,1230,1229,1230
SPXUSD,20101210,042800,1230,1230,1228,1230
SPXUSD,20101210,042900,1228,1229,1228,1229
SPXUSD,20101210,043000,1230,1230,1229,1229
SPXUSD,20101210,043100,1230,1230,1228,1229
SPXUSD,20101210,043200,1230,1230,1229,1229
SPXUSD,20101210,043300,1230,1230,1229,1229
SPXUSD,20101210,043400,1230,1230,1229,1229
SPXUSD,20101210,043600,1230,1230,1229,1230
SPXUSD,20101210,043700,1229,1230,1229,1230
SPXUSD,20101210,043800,1230,1230,1229,1229
SPXUSD,20101210,043900,1230,1230,1229,1229
SPXUSD,20101210,044100,1228,1229,1228,1229
SPXUSD,20101210,044200,1230,1230,1230,1230
SPXUSD,20101210,044300,1229,1230,1229,1230
SPXUSD,20101210,044400,1230,1230,1229,1229
SPXUSD,20101210,044500,1229,1230,1229,1230
SPXUSD,20101210,044600,1229,1230,1229,1229
SPXUSD,20101210,044700,1230,1230,1229,1229
SPXUSD,20101210,044800,1230,1231,1229,1231
SPXUSD,20101210,044900,1229,1230,1229,1230
SPXUSD,20101210,045000,1229,1230,1229,1230
SPXUSD,20101210,045500,1230,1230,1230,1230
SPXUSD,20101210,045600,1229,1229,1229,1229
SPXUSD,20101210,045700,1229,1230,1229,1229
SPXUSD,20101210,050100,1229,1230,1229,1230
SPXUSD,20101210,050300,1229,1231,1229,1230
SPXUSD,20101210,050500,1229,1229,1229,1229
SPXUSD,20101210,050800,1230,1230,1229,1229
SPXUSD,20101210,050900,1229,1231,1229,1230
SPXUSD,20101210,051100,1231,1231,1229,1230
SPXUSD,20101210,051200,1229,1229,1229,1229
SPXUSD,20101210,051300,1230,1231,1229,1230
SPXUSD,20101210,051400,1230,1230,1229,1229
SPXUSD,20101210,051600,1230,1231,1230,1230
SPXUSD,20101210,051700,1231,1231,1230,1230
SPXUSD,20101210,051800,1230,1231,1230,1231
SPXUSD,20101210,051900,1229,1230,1229,1230
SPXUSD,20101210,052000,1229,1230,1229,1230
SPXUSD,20101210,052100,1230,1230,1229,1229
SPXUSD,20101210,052200,1229,1230,1229,1230
SPXUSD,20101210,052400,1230,1230,1229,1229
SPXUSD,20101210,052500,1229,1229,1229,1229
SPXUSD,20101210,052600,1229,1229,1229,1229
SPXUSD,20101210,052900,1231,1231,1230,1230
SPXUSD,20101210,053000,1231,1231,1231,1231
SPXUSD,20101210,053100,1231,1231,1230,1230
SPXUSD,20101210,053200,1230,1230,1230,1230
SPXUSD,20101210,053300,1230,1230,1230,1230
SPXUSD,20101210,053400,1231,1231,1230,1231
SPXUSD,20101210,053500,1230,1232,1230,1232
SPXUSD,20101210,053600,1231,1231,1230,1231
SPXUSD,20101210,053800,1230,1231,1230,1230
SPXUSD,20101210,053900,1231,1231,1230,1230
SPXUSD,20101210,054100,1230,1230,1230,1230
SPXUSD,20101210,054200,1231,1231,1230,1230
SPXUSD,20101210,054300,1231,1231,1230,1231
SPXUSD,20101210,054400,1231,1232,1231,1231
SPXUSD,20101210,054500,1231,1232,1230,1231
SPXUSD,20101210,054600,1231,1231,1230,1231
SPXUSD,20101210,054700,1231,1232,1231,1232
SPXUSD,20101210,054800,1232,1232,1230,1231
SPXUSD,20101210,054900,1230,1231,1230,1231
SPXUSD,20101210,055000,1231,1232,1230,1232
SPXUSD,20101210,055100,1232,1232,1231,1231
SPXUSD,20101210,055200,1231,1231,1230,1230
SPXUSD,20101210,055300,1230,1231,1230,1231
SPXUSD,20101210,055400,1231,1231,1231,1231
SPXUSD,20101210,055500,1230,1231,1230,1231
SPXUSD,20101210,055600,1231,1231,1231,1231
SPXUSD,20101210,055700,1230,1231,1230,1230
SPXUSD,20101210,055800,1231,1232,1231,1232
SPXUSD,20101210,055900,1232,1232,1230,1231
SPXUSD,20101210,060100,1229,1231,1229,1230
SPXUSD,20101210,060200,1231,1231,1230,1230
SPXUSD,20101210,060400,1231,1232,1231,1232
SPXUSD,20101210,060500,1232,1232,1230,1230
SPXUSD,20101210,060600,1231,1231,1231,1231
SPXUSD,20101210,060700,1230,1230,1230,1230
SPXUSD,20101210,060800,1231,1231,1231,1231
SPXUSD,20101210,060900,1230,1232,1230,1230
SPXUSD,20101210,061000,1232,1232,1230,1230
SPXUSD,20101210,061100,1231,1232,1231,1231
SPXUSD,20101210,061300,1231,1231,1230,1231
SPXUSD,20101210,061400,1231,1231,1231,1231
SPXUSD,20101210,061500,1231,1231,1231,1231
SPXUSD,20101210,061600,1231,1231,1231,1231
SPXUSD,20101210,061700,1231,1231,1231,1231
SPXUSD,20101210,061800,1230,1231,1230,1231
SPXUSD,20101210,061900,1231,1231,1230,1230
SPXUSD,20101210,062000,1231,1231,1231,1231
SPXUSD,20101210,062100,1232,1232,1231,1231
SPXUSD,20101210,062200,1232,1232,1231,1231
SPXUSD,20101210,062400,1231,1232,1231,1232
SPXUSD,20101210,062500,1231,1232,1231,1231
SPXUSD,20101210,062600,1231,1232,1231,1232
SPXUSD,20101210,062700,1232,1232,1231,1231
SPXUSD,20101210,062800,1232,1232,1232,1232
SPXUSD,20101210,062900,1232,1232,1231,1232
SPXUSD,20101210,063000,1232,1232,1231,1231
SPXUSD,20101210,063100,1231,1232,1231,1232
SPXUSD,20101210,063200,1231,1231,1231,1231
SPXUSD,20101210,063300,1233,1233,1231,1231
SPXUSD,20101210,063400,1231,1232,1231,1231
SPXUSD,20101210,063500,1231,1232,1231,1232
SPXUSD,20101210,063600,1232,1232,1231,1231
SPXUSD,20101210,063700,1231,1232,1231,1232
SPXUSD,20101210,063800,1231,1232,1231,1231
SPXUSD,20101210,063900,1232,1232,1230,1230
SPXUSD,20101210,064000,1231,1231,1230,1231
SPXUSD,20101210,064100,1230,1231,1230,1230
SPXUSD,20101210,064200,1231,1231,1230,1230
SPXUSD,20101210,064300,1230,1230,1229,1229
SPXUSD,20101210,064400,1231,1231,1231,1231
SPXUSD,20101210,064500,1230,1231,1230,1230
SPXUSD,20101210,064700,1231,1231,1231,1231
SPXUSD,20101210,064800,1231,1231,1230,1230
SPXUSD,20101210,064900,1231,1231,1230,1230
SPXUSD,20101210,065000,1230,1230,1230,1230
SPXUSD,20101210,065200,1230,1231,1230,1231
SPXUSD,20101210,065300,1230,1231,1230,1231
SPXUSD,20101210,065400,1231,1231,1231,1231
SPXUSD,20101210,065500,1230,1231,1230,1230
SPXUSD,20101210,065600,1230,1231,1230,1231
SPXUSD,20101210,065700,1231,1231,1230,1231
SPXUSD,20101210,065800,1230,1231,1230,1231
SPXUSD,20101210,065900,1231,1231,1229,1229
SPXUSD,20101210,070000,1231,1231,1231,1231
SPXUSD,20101210,070100,1231,1231,1230,1230
SPXUSD,20101210,070200,1230,1231,1230,1231
SPXUSD,20101210,070300,1231,1231,1231,1231
SPXUSD,20101210,070400,1231,1231,1230,1231
SPXUSD,20101210,070500,1231,1231,1230,1230
SPXUSD,20101210,070600,1231,1231,1230,1230
SPXUSD,20101210,070700,1230,1231,1229,1230
SPXUSD,20101210,070800,1230,1231,1229,1229
SPXUSD,20101210,070900,1230,1230,1229,1229
SPXUSD,20101210,071000,1229,1231,1229,1231
SPXUSD,20101210,071100,1230,1230,1229,1229
SPXUSD,20101210,071200,1229,1230,1229,1229
SPXUSD,20101210,071300,1229,1230,1229,1230
SPXUSD,20101210,071500,1229,1231,1229,1230
SPXUSD,20101210,071600,1229,1229,1229,1229
SPXUSD,20101210,071700,1230,1231,1229,1231
SPXUSD,20101210,071800,1230,1231,1229,1229
SPXUSD,20101210,071900,1229,1231,1229,1231
SPXUSD,20101210,072000,1231,1231,1230,1231
SPXUSD,20101210,072100,1229,1230,1229,1230
SPXUSD,20101210,072200,1230,1231,1229,1230
SPXUSD,20101210,072300,1230,1230,1229,1229
SPXUSD,20101210,072700,1229,1231,1229,1230
SPXUSD,20101210,072800,1230,1231,1230,1231
SPXUSD,20101210,073000,1229,1231,1229,1231
SPXUSD,20101210,073100,1230,1231,1229,1231
SPXUSD,20101210,073200,1230,1230,1229,1230
SPXUSD,20101210,073300,1229,1229,1229,1229
SPXUSD,20101210,073400,1230,1230,1229,1229
SPXUSD,20101210,073500,1230,1230,1230,1230
SPXUSD,20101210,073600,1231,1231,1230,1230
SPXUSD,20101210,073700,1229,1230,1229,1230
SPXUSD,20101210,073800,1229,1229,1229,1229
SPXUSD,20101210,073900,1230,1230,1229,1229
SPXUSD,20101210,074000,1230,1230,1230,1230
SPXUSD,20101210,074100,1230,1230,1229,1229
SPXUSD,20101210,074200,1229,1231,1229,1229
SPXUSD,20101210,074300,1230,1230,1229,1229
SPXUSD,20101210,074400,1229,1230,1229,1230
SPXUSD,20101210,074500,1230,1230,1229,1230
SPXUSD,20101210,074600,1229,1230,1229,1230
SPXUSD,20101210,074700,1229,1230,1229,1229
SPXUSD,20101210,074800,1229,1230,1229,1229
SPXUSD,20101210,074900,1230,1230,1229,1229
SPXUSD,20101210,075000,1230,1230,1229,1229
SPXUSD,20101210,075100,1229,1230,1229,1229
SPXUSD,20101210,075200,1229,1230,1229,1230
SPXUSD,20101210,075300,1229,1230,1229,1230
SPXUSD,20101210,075400,1230,1230,1228,1228
SPXUSD,20101210,075500,1230,1230,1229,1230
SPXUSD,20101210,075600,1229,1230,1229,1230
SPXUSD,20101210,075700,1229,1231,1229,1230
SPXUSD,20101210,075900,1231,1231,1229,1231
SPXUSD,20101210,080000,1229,1230,1229,1230
SPXUSD,20101210,080100,1229,1230,1229,1230
SPXUSD,20101210,080200,1230,1230,1228,1228
SPXUSD,20101210,080300,1229,1230,1229,1229
SPXUSD,20101210,080400,1229,1230,1229,1230
SPXUSD,20101210,080500,1228,1229,1228,1228
SPXUSD,20101210,080600,1230,1230,1228,1229
SPXUSD,20101210,080700,1229,1229,1228,1229
SPXUSD,20101210,080800,1230,1230,1229,1229
SPXUSD,20101210,080900,1228,1228,1228,1228
SPXUSD,20101210,081000,1229,1230,1229,1230
SPXUSD,20101210,081100,1229,1230,1229,1229
SPXUSD,20101210,081200,1230,1230,1228,1229
SPXUSD,20101210,081300,1230,1230,1228,1228
SPXUSD,20101210,081400,1230,1230,1228,1229
SPXUSD,20101210,081500,1228,1228,1228,1228
SPXUSD,20101210,081600,1229,1229,1229,1229
SPXUSD,20101210,081700,1228,1229,1228,1228
SPXUSD,20101210,081800,1227,1228,1227,1228
SPXUSD,20101210,081900,1228,1229,1227,1227
SPXUSD,20101210,082000,1228,1228,1227,1228
SPXUSD,20101210,082100,1227,1229,1227,1228
SPXUSD,20101210,082200,1230,1230,1228,1229
SPXUSD,20101210,082300,1229,1229,1228,1228
SPXUSD,20101210,082400,1228,1229,1228,1228
SPXUSD,20101210,082500,1228,1228,1228,1228
SPXUSD,20101210,082600,1228,1229,1227,1229
SPXUSD,20101210,082700,1228,1229,1227,1229
SPXUSD,20101210,082800,1228,1229,1227,1227
SPXUSD,20101210,082900,1228,1228,1228,1228
SPXUSD,20101210,083000,1229,1230,1229,1230
SPXUSD,20101210,083100,1229,1229,1228,1228
SPXUSD,20101210,083200,1228,1229,1228,1229
SPXUSD,20101210,083300,1229,1229,1228,1229
SPXUSD,20101210,083400,1229,1230,1229,1229
SPXUSD,20101210,083500,1230,1230,1229,1229
SPXUSD,20101210,083600,1228,1229,1228,1228
SPXUSD,20101210,083700,1228,1228,1228,1228
SPXUSD,20101210,083800,1228,1229,1228,1229
SPXUSD,20101210,083900,1228,1230,1228,1230
SPXUSD,20101210,084000,1230,1230,1228,1229
SPXUSD,20101210,084100,1230,1230,1228,1229
SPXUSD,20101210,084200,1228,1229,1228,1229
SPXUSD,20101210,084300,1228,1229,1228,1229
SPXUSD,20101210,084400,1229,1229,1229,1229
SPXUSD,20101210,084600,1228,1230,1228,1229
SPXUSD,20101210,084700,1230,1230,1228,1228
SPXUSD,20101210,084800,1229,1229,1228,1228
SPXUSD,20101210,084900,1229,1229,1227,1227
SPXUSD,20101210,085000,1229,1229,1227,1228
SPXUSD,20101210,085100,1228,1228,1228,1228
SPXUSD,20101210,085200,1228,1229,1228,1229
SPXUSD,20101210,085300,1227,1228,1227,1228
SPXUSD,20101210,085400,1227,1229,1227,1229
SPXUSD,20101210,085500,1229,1229,1228,1229
SPXUSD,20101210,085600,1228,1228,1227,1228
SPXUSD,20101210,085700,1228,1229,1227,1228
SPXUSD,20101210,085800,1228,1229,1228,1228
SPXUSD,20101210,085900,1229,1230,1229,1230
SPXUSD,20101210,090000,1228,1228,1228,1228
SPXUSD,20101210,090100,1228,1229,1228,1229
SPXUSD,20101210,090200,1229,1230,1228,1229
SPXUSD,20101210,090300,1228,1230,1228,1229
SPXUSD,20101210,090400,1229,1229,1228,1228
SPXUSD,20101210,090500,1230,1230,1229,1229
SPXUSD,20101210,090600,1229,1229,1228,1228
SPXUSD,20101210,090700,1228,1229,1228,1229
SPXUSD,20101210,090800,1229,1229,1228,1228
SPXUSD,20101210,090900,1229,1229,1228,1229
SPXUSD,20101210,091000,1227,1229,1227,1229
SPXUSD,20101210,091100,1228,1229,1228,1229
SPXUSD,20101210,091200,1229,1229,1228,1229
SPXUSD,20101210,091300,1228,1228,1228,1228
SPXUSD,20101210,091400,1229,1229,1228,1228
SPXUSD,20101210,091500,1229,1229,1229,1229
SPXUSD,20101210,091600,1228,1230,1228,1230
SPXUSD,20101210,091700,1230,1230,1229,1229
SPXUSD,20101210,091800,1229,1229,1228,1228
SPXUSD,20101210,091900,1228,1229,1228,1229
SPXUSD,20101210,092000,1230,1230,1228,1229
SPXUSD,20101210,092100,1228,1230,1228,1230
SPXUSD,20101210,092200,1229,1230,1229,1230
SPXUSD,20101210,092300,1229,1229,1228,1228
SPXUSD,20101210,092400,1228,1229,1228,1228
SPXUSD,20101210,092500,1229,1229,1228,1229
SPXUSD,20101210,092600,1230,1230,1228,1229
SPXUSD,20101210,092700,1228,1229,1228,1228
SPXUSD,20101210,092800,1228,1229,1228,1229
SPXUSD,20101210,092900,1229,1230,1228,1230
SPXUSD,20101210,093000,1229,1229,1228,1228
SPXUSD,20101210,093100,1228,1229,1228,1229
SPXUSD,20101210,093200,1229,1229,1228,1229
SPXUSD,20101210,093300,1228,1229,1227,1229
SPXUSD,20101210,093400,1229,1229,1229,1229
SPXUSD,20101210,093600,1228,1230,1228,1229
SPXUSD,20101210,093700,1228,1229,1228,1229
SPXUSD,20101210,093800,1228,1230,1228,1228
SPXUSD,20101210,093900,1228,1229,1228,1228
SPXUSD,20101210,094000,1229,1230,1229,1230
SPXUSD,20101210,094100,1229,1230,1229,1229
SPXUSD,20101210,094200,1229,1229,1229,1229
SPXUSD,20101210,094300,1230,1230,1229,1229
SPXUSD,20101210,094400,1229,1230,1229,1230
SPXUSD,20101210,094500,1229,1229,1229,1229
SPXUSD,20101210,094600,1229,1230,1229,1230
SPXUSD,20101210,094700,1229,1230,1229,1230
SPXUSD,20101210,094800,1229,1231,1229,1231
SPXUSD,20101210,094900,1230,1232,1230,1230
SPXUSD,20101210,095000,1230,1231,1230,1231
SPXUSD,20101210,095100,1231,1231,1230,1230
SPXUSD,20101210,095200,1231,1231,1230,1231
SPXUSD,20101210,095300,1231,1231,1229,1231
SPXUSD,20101210,095400,1230,1231,1230,1230
SPXUSD,20101210,095500,1231,1231,1231,1231
SPXUSD,20101210,095600,1230,1231,1230,1231
SPXUSD,20101210,095700,1230,1231,1230,1231
SPXUSD,20101210,095800,1230,1231,1230,1230
SPXUSD,20101210,095900,1230,1231,1230,1231
SPXUSD,20101210,100000,1230,1231,1230,1231
SPXUSD,20101210,100100,1229,1230,1229,1230
SPXUSD,20101210,100200,1229,1230,1229,1230
SPXUSD,20101210,100300,1230,1231,1230,1231
SPXUSD,20101210,100400,1230,1231,1229,1231
SPXUSD,20101210,100500,1230,1231,1230,1231
SPXUSD,20101210,100600,1231,1231,1230,1231
SPXUSD,20101210,100700,1230,1231,1230,1230
SPXUSD,20101210,100800,1231,1231,1230,1230
SPXUSD,20101210,100900,1231,1231,1229,1231
SPXUSD,20101210,101000,1229,1230,1229,1230
SPXUSD,20101210,101100,1229,1231,1229,1231
SPXUSD,20101210,101200,1231,1232,1230,1231
SPXUSD,20101210,101300,1231,1232,1230,1232
SPXUSD,20101210,101400,1231,1231,1230,1231
SPXUSD,20101210,101500,1232,1232,1230,1230
SPXUSD,20101210,101600,1230,1231,1230,1231
SPXUSD,20101210,101700,1230,1231,1230,1231
SPXUSD,20101210,101800,1230,1231,1230,1230
SPXUSD,20101210,101900,1230,1231,1230,1231
SPXUSD,20101210,102000,1231,1231,1230,1230
SPXUSD,20101210,102100,1232,1232,1230,1230
SPXUSD,20101210,102200,1231,1232,1231,1232
SPXUSD,20101210,102300,1231,1232,1231,1232
SPXUSD,20101210,102400,1232,1232,1230,1230
SPXUSD,20101210,102500,1231,1232,1231,1232
SPXUSD,20101210,102600,1232,1232,1231,1231
SPXUSD,20101210,102700,1232,1233,1231,1233
SPXUSD,20101210,102800,1231,1232,1230,1230
SPXUSD,20101210,102900,1231,1232,1231,1232
SPXUSD,20101210,103000,1232,1232,1231,1231
SPXUSD,20101210,103100,1230,1232,1230,1232
SPXUSD,20101210,103200,1231,1232,1230,1230
SPXUSD,20101210,103300,1231,1231,1230,1230
SPXUSD,20101210,103400,1231,1232,1231,1232
SPXUSD,20101210,103500,1230,1231,1230,1231
SPXUSD,20101210,103600,1231,1231,1231,1231
SPXUSD,20101210,103700,1231,1232,1231,1232
SPXUSD,20101210,103800,1231,1231,1231,1231
SPXUSD,20101210,103900,1230,1232,1230,1232
SPXUSD,20101210,104000,1232,1232,1231,1231
SPXUSD,20101210,104100,1231,1232,1230,1231
SPXUSD,20101210,104200,1232,1232,1230,1230
SPXUSD,20101210,104300,1232,1232,1230,1230
SPXUSD,20101210,104400,1232,1232,1231,1231
SPXUSD,20101210,104500,1230,1231,1230,1231
SPXUSD,20101210,104600,1231,1232,1231,1231
SPXUSD,20101210,104700,1231,1231,1231,1231
SPXUSD,20101210,104800,1230,1231,1230,1231
SPXUSD,20101210,104900,1231,1231,1230,1230
SPXUSD,20101210,105000,1230,1232,1230,1232
SPXUSD,20101210,105100,1232,1232,1231,1231
SPXUSD,20101210,105200,1230,1230,1230,1230
SPXUSD,20101210,105300,1231,1231,1230,1230
SPXUSD,20101210,105400,1230,1230,1230,1230
SPXUSD,20101210,105500,1231,1231,1230,1230
SPXUSD,20101210,105600,1230,1231,1230,1231
SPXUSD,20101210,105800,1231,1231,1230,1230
SPXUSD,20101210,105900,1230,1231,1230,1231
SPXUSD,20101210,110000,1231,1231,1229,1229
SPXUSD,20101210,110100,1230,1231,1230,1231
SPXUSD,20101210,110200,1231,1231,1231,1231
SPXUSD,20101210,110300,1231,1231,1229,1230
SPXUSD,20101210,110400,1231,1231,1230,1231
SPXUSD,20101210,110500,1230,1230,1229,1230
SPXUSD,20101210,110600,1231,1231,1229,1229
SPXUSD,20101210,110700,1231,1231,1229,1229
SPXUSD,20101210,110800,1230,1230,1230,1230
SPXUSD,20101210,110900,1229,1231,1229,1231
SPXUSD,20101210,111000,1230,1231,1230,1231
SPXUSD,20101210,111100,1230,1230,1229,1229
SPXUSD,20101210,111200,1231,1231,1229,1231
SPXUSD,20101210,111300,1231,1231,1230,1230
SPXUSD,20101210,111400,1230,1231,1230,1231
SPXUSD,20101210,111500,1231,1232,1231,1232
SPXUSD,20101210,111600,1231,1231,1230,1230
SPXUSD,20101210,111700,1231,1232,1230,1230
SPXUSD,20101210,111800,1231,1231,1230,1231
SPXUSD,20101210,111900,1231,1232,1231,1232
SPXUSD,20101210,112000,1231,1231,1230,1230
SPXUSD,20101210,112100,1230,1232,1230,1232
SPXUSD,20101210,112200,1231,1231,1231,1231
SPXUSD,20101210,112300,1232,1232,1230,1230
SPXUSD,20101210,112400,1231,1232,1230,1231
SPXUSD,20101210,112500,1231,1231,1230,1230
SPXUSD,20101210,112600,1231,1231,1230,1230
SPXUSD,20101210,112700,1231,1231,1230,1230
SPXUSD,20101210,112800,1230,1231,1230,1231
SPXUSD,20101210,112900,1230,1231,1230,1230
SPXUSD,20101210,113000,1232,1232,1231,1232
SPXUSD,20101210,113100,1230,1231,1230,1231
SPXUSD,20101210,113200,1230,1231,1230,1231
SPXUSD,20101210,113300,1231,1231,1231,1231
SPXUSD,20101210,113400,1231,1232,1230,1232
SPXUSD,20101210,113500,1231,1232,1230,1230
SPXUSD,20101210,113600,1230,1231,1230,1231
SPXUSD,20101210,113700,1232,1232,1231,1231
SPXUSD,20101210,113800,1232,1232,1231,1232
SPXUSD,20101210,113900,1231,1231,1230,1230
SPXUSD,20101210,114000,1231,1231,1230,1230
SPXUSD,20101210,114100,1230,1231,1230,1230
SPXUSD,20101210,114200,1231,1232,1231,1231
SPXUSD,20101210,114300,1230,1230,1230,1230
SPXUSD,20101210,114400,1232,1232,1230,1230
SPXUSD,20101210,114500,1232,1232,1231,1231
SPXUSD,20101210,114600,1231,1231,1231,1231
SPXUSD,20101210,114700,1231,1231,1230,1230
SPXUSD,20101210,114800,1232,1232,1230,1230
SPXUSD,20101210,114900,1230,1232,1230,1232
SPXUSD,20101210,115000,1231,1232,1231,1231
SPXUSD,20101210,115100,1232,1232,1230,1230
SPXUSD,20101210,115200,1231,1232,1231,1231
SPXUSD,20101210,115300,1231,1232,1230,1230
SPXUSD,20101210,115400,1231,1232,1231,1231
SPXUSD,20101210,115500,1231,1232,1231,1231
SPXUSD,20101210,115600,1232,1232,1232,1232
SPXUSD,20101210,115700,1232,1232,1232,1232
SPXUSD,20101210,115800,1231,1232,1230,1230
SPXUSD,20101210,115900,1232,1232,1230,1231
SPXUSD,20101210,120000,1231,1232,1231,1232
SPXUSD,20101210,120100,1231,1232,1231,1231
SPXUSD,20101210,120200,1232,1232,1231,1231
SPXUSD,20101210,120300,1232,1233,1232,1232
SPXUSD,20101210,120400,1231,1232,1231,1232
SPXUSD,20101210,120500,1232,1233,1232,1233
SPXUSD,20101210,120600,1232,1232,1231,1232
SPXUSD,20101210,120700,1231,1232,1231,1231
SPXUSD,20101210,120800,1233,1233,1232,1232
SPXUSD,20101210,120900,1233,1233,1231,1231
SPXUSD,20101210,121000,1231,1232,1231,1232
SPXUSD,20101210,121100,1231,1232,1231,1232
SPXUSD,20101210,121200,1233,1233,1231,1231
SPXUSD,20101210,121300,1233,1233,1232,1233
SPXUSD,20101210,121400,1233,1233,1231,1232
SPXUSD,20101210,121500,1231,1232,1231,1231
SPXUSD,20101210,121600,1233,1233,1232,1232
SPXUSD,20101210,121700,1231,1233,1231,1232
SPXUSD,20101210,121800,1231,1231,1231,1231
SPXUSD,20101210,121900,1231,1232,1231,1232
SPXUSD,20101210,122000,1232,1232,1231,1231
SPXUSD,20101210,122100,1231,1232,1231,1231
SPXUSD,20101210,122200,1231,1233,1231,1232
SPXUSD,20101210,122300,1232,1232,1231,1231
SPXUSD,20101210,122400,1232,1233,1231,1232
SPXUSD,20101210,122500,1231,1233,1231,1233
SPXUSD,20101210,122600,1232,1232,1232,1232
SPXUSD,20101210,122700,1231,1232,1231,1232
SPXUSD,20101210,122800,1231,1232,1230,1232
SPXUSD,20101210,122900,1232,1232,1231,1231
SPXUSD,20101210,123000,1232,1233,1231,1231
SPXUSD,20101210,123100,1230,1232,1230,1232
SPXUSD,20101210,123200,1232,1233,1232,1232
SPXUSD,20101210,123300,1232,1232,1230,1230
SPXUSD,20101210,123400,1231,1233,1231,1231
SPXUSD,20101210,123500,1232,1232,1231,1231
SPXUSD,20101210,123600,1231,1231,1231,1231
SPXUSD,20101210,123700,1231,1232,1230,1231
SPXUSD,20101210,123800,1231,1231,1230,1231
SPXUSD,20101210,123900,1232,1232,1230,1230
SPXUSD,20101210,124000,1231,1231,1230,1231
SPXUSD,20101210,124100,1231,1231,1230,1230
SPXUSD,20101210,124200,1231,1231,1230,1230
SPXUSD,20101210,124300,1230,1231,1230,1230
SPXUSD,20101210,124400,1231,1231,1230,1230
SPXUSD,20101210,124500,1232,1232,1231,1231
SPXUSD,20101210,124600,1231,1232,1230,1232
SPXUSD,20101210,124700,1230,1231,1230,1231
SPXUSD,20101210,124800,1231,1231,1229,1229
SPXUSD,20101210,124900,1230,1230,1229,1229
SPXUSD,20101210,125000,1230,1231,1229,1231
SPXUSD,20101210,125100,1230,1230,1229,1229
SPXUSD,20101210,125200,1230,1230,1229,1230
SPXUSD,20101210,125300,1229,1231,1229,1229
SPXUSD,20101210,125400,1230,1230,1229,1229
SPXUSD,20101210,125500,1229,1229,1228,1229
SPXUSD,20101210,125600,1230,1230,1228,1228
SPXUSD,20101210,125700,1229,1229,1228,1228
SPXUSD,20101210,125800,1228,1229,1228,1229
SPXUSD,20101210,125900,1228,1229,1228,1229
SPXUSD,20101210,130000,1229,1229,1229,1229
SPXUSD,20101210,130100,1230,1230,1229,1230
SPXUSD,20101210,130200,1229,1230,1229,1230
SPXUSD,20101210,130300,1230,1230,1230,1230
SPXUSD,20101210,130400,1230,1230,1229,1230
SPXUSD,20101210,130500,1230,1230,1229,1230
SPXUSD,20101210,130600,1229,1229,1228,1228
SPXUSD,20101210,130700,1229,1229,1227,1229
SPXUSD,20101210,130800,1229,1230,1228,1228
SPXUSD,20101210,130900,1228,1228,1227,1228
SPXUSD,20101210,131000,1229,1230,1228,1229
SPXUSD,20101210,131100,1228,1229,1228,1229
SPXUSD,20101210,131200,1229,1229,1229,1229
SPXUSD,20101210,131300,1229,1229,1228,1229
SPXUSD,20101210,131400,1229,1229,1229,1229
SPXUSD,20101210,131500,1229,1230,1228,1230
SPXUSD,20101210,131600,1230,1230,1229,1229
SPXUSD,20101210,131700,1228,1229,1228,1229
SPXUSD,20101210,131800,1229,1230,1228,1230
SPXUSD,20101210,131900,1229,1230,1228,1228
SPXUSD,20101210,132000,1229,1230,1229,1230
SPXUSD,20101210,132100,1230,1231,1229,1229
SPXUSD,20101210,132200,1231,1231,1230,1230
SPXUSD,20101210,132300,1230,1231,1229,1229
SPXUSD,20101210,132400,1229,1231,1229,1230
SPXUSD,20101210,132500,1230,1230,1229,1230
SPXUSD,20101210,132600,1229,1230,1229,1229
SPXUSD,20101210,132700,1229,1230,1229,1230
SPXUSD,20101210,132800,1231,1231,1229,1229
SPXUSD,20101210,132900,1229,1230,1229,1229
SPXUSD,20101210,133000,1231,1231,1229,1230
SPXUSD,20101210,133100,1231,1232,1229,1231
SPXUSD,20101210,133200,1231,1231,1229,1231
SPXUSD,20101210,133300,1229,1230,1229,1230
SPXUSD,20101210,133400,1229,1230,1228,1230
SPXUSD,20101210,133500,1230,1230,1228,1228
SPXUSD,20101210,133600,1230,1230,1229,1229
SPXUSD,20101210,133700,1229,1230,1229,1230
SPXUSD,20101210,133800,1228,1230,1228,1229
SPXUSD,20101210,133900,1229,1230,1229,1230
SPXUSD,20101210,134000,1230,1231,1228,1229
SPXUSD,20101210,134100,1229,1231,1229,1231
SPXUSD,20101210,134200,1231,1231,1229,1230
SPXUSD,20101210,134300,1230,1230,1229,1229
SPXUSD,20101210,134400,1230,1231,1229,1229
SPXUSD,20101210,134500,1229,1231,1229,1229
SPXUSD,20101210,134600,1228,1230,1228,1228
SPXUSD,20101210,134700,1229,1231,1228,1229
SPXUSD,20101210,134800,1230,1230,1229,1229
SPXUSD,20101210,134900,1229,1229,1229,1229
SPXUSD,20101210,135000,1229,1230,1229,1230
SPXUSD,20101210,135100,1230,1230,1230,1230
SPXUSD,20101210,135200,1230,1230,1229,1229
SPXUSD,20101210,135300,1230,1230,1230,1230
SPXUSD,20101210,135400,1230,1231,1229,1230
SPXUSD,20101210,135500,1231,1231,1229,1231
SPXUSD,20101210,135600,1231,1231,1231,1231
SPXUSD,20101210,135700,1230,1230,1229,1229
SPXUSD,20101210,135800,1229,1230,1228,1228
SPXUSD,20101210,135900,1228,1230,1228,1230
SPXUSD,20101210,140000,1230,1230,1228,1229
SPXUSD,20101210,140100,1228,1230,1228,1229
SPXUSD,20101210,140200,1229,1230,1228,1229
SPXUSD,20101210,140300,1229,1230,1228,1228
SPXUSD,20101210,140400,1229,1229,1228,1228
SPXUSD,20101210,140500,1227,1229,1227,1228
SPXUSD,20101210,140600,1227,1229,1227,1229
SPXUSD,20101210,140700,1229,1229,1228,1228
SPXUSD,20101210,140800,1228,1228,1227,1228
SPXUSD,20101210,140900,1227,1228,1227,1227
SPXUSD,20101210,141000,1227,1229,1227,1228
SPXUSD,20101210,141100,1227,1227,1227,1227
SPXUSD,20101210,141200,1227,1227,1226,1226
SPXUSD,20101210,141300,1226,1228,1226,1226
SPXUSD,20101210,141400,1227,1228,1227,1227
SPXUSD,20101210,141500,1228,1228,1227,1227
SPXUSD,20101210,141600,1226,1228,1226,1228
SPXUSD,20101210,141700,1227,1229,1227,1227
SPXUSD,20101210,141800,1228,1228,1227,1228
SPXUSD,20101210,141900,1227,1228,1227,1228
SPXUSD,20101210,142000,1228,1229,1228,1228
SPXUSD,20101210,142100,1227,1228,1227,1228
SPXUSD,20101210,142200,1229,1229,1227,1227
SPXUSD,20101210,142300,1228,1228,1228,1228
SPXUSD,20101210,142400,1227,1228,1227,1227
SPXUSD,20101210,142500,1228,1229,1228,1228
SPXUSD,20101210,142600,1227,1229,1227,1228
SPXUSD,20101210,142700,1229,1229,1228,1229
SPXUSD,20101210,142800,1229,1230,1228,1230
SPXUSD,20101210,142900,1229,1229,1229,1229
SPXUSD,20101210,143000,1229,1229,1229,1229
SPXUSD,20101210,143100,1229,1229,1228,1229
SPXUSD,20101210,143200,1229,1229,1228,1228
SPXUSD,20101210,143300,1229,1230,1228,1229
SPXUSD,20101210,143400,1228,1228,1228,1228
SPXUSD,20101210,143500,1229,1229,1227,1227
SPXUSD,20101210,143600,1228,1228,1228,1228
SPXUSD,20101210,143700,1228,1228,1227,1228
SPXUSD,20101210,143800,1227,1228,1227,1227
SPXUSD,20101210,143900,1228,1228,1227,1227
SPXUSD,20101210,144000,1226,1228,1226,1228
SPXUSD,20101210,144100,1228,1228,1227,1228
SPXUSD,20101210,144200,1227,1228,1227,1228
SPXUSD,20101210,144300,1229,1229,1228,1228
SPXUSD,20101210,144400,1229,1230,1228,1230
SPXUSD,20101210,144500,1229,1230,1229,1230
SPXUSD,20101210,144600,1229,1230,1229,1229
SPXUSD,20101210,144700,1228,1230,1228,1230
SPXUSD,20101210,144800,1229,1229,1228,1228
SPXUSD,20101210,144900,1229,1229,1228,1228
SPXUSD,20101210,145000,1228,1229,1228,1228
SPXUSD,20101210,145100,1228,1229,1228,1229
SPXUSD,20101210,145200,1229,1230,1228,1228
SPXUSD,20101210,145300,1229,1230,1228,1228
SPXUSD,20101210,145400,1229,1229,1229,1229
SPXUSD,20101210,145500,1228,1229,1228,1229
SPXUSD,20101210,145600,1229,1229,1229,1229
SPXUSD,20101210,145700,1228,1229,1228,1229
SPXUSD,20101210,145800,1228,1229,1228,1229
SPXUSD,20101210,145900,1228,1229,1228,1229
SPXUSD,20101210,150000,1228,1229,1228,1228
SPXUSD,20101210,150100,1229,1229,1228,1228
SPXUSD,20101210,150200,1229,1229,1228,1228
SPXUSD,20101210,150300,1228,1228,1228,1228
SPXUSD,20101210,150400,1228,1229,1228,1229
SPXUSD,20101210,150500,1229,1229,1228,1228
SPXUSD,20101210,150600,1229,1230,1229,1229
SPXUSD,20101210,150700,1229,1230,1229,1230
SPXUSD,20101210,150800,1229,1230,1229,1230
SPXUSD,20101210,150900,1229,1229,1229,1229
SPXUSD,20101210,151000,1229,1229,1229,1229
SPXUSD,20101210,151100,1230,1230,1229,1229
SPXUSD,20101210,151200,1229,1229,1229,1229
SPXUSD,20101210,151300,1229,1230,1229,1229
SPXUSD,20101210,151400,1229,1229,1228,1229
SPXUSD,20101210,151500,1230,1230,1228,1230
SPXUSD,20101210,151600,1231,1231,1228,1228
SPXUSD,20101210,151700,1229,1230,1228,1230
SPXUSD,20101210,151800,1229,1230,1229,1230
SPXUSD,20101210,151900,1230,1230,1229,1230
SPXUSD,20101210,152000,1230,1230,1228,1229
SPXUSD,20101210,152100,1228,1229,1228,1229
SPXUSD,20101210,152200,1230,1230,1228,1230
SPXUSD,20101210,152300,1228,1229,1228,1229
SPXUSD,20101210,152400,1228,1229,1228,1229
SPXUSD,20101210,152500,1228,1228,1228,1228
SPXUSD,20101210,152600,1228,1229,1228,1228
SPXUSD,20101210,152700,1228,1229,1228,1228
SPXUSD,20101210,152800,1229,1229,1227,1227
SPXUSD,20101210,152900,1229,1229,1227,1229
SPXUSD,20101210,153000,1227,1229,1227,1228
SPXUSD,20101210,153100,1229,1229,1227,1228
SPXUSD,20101210,153200,1229,1230,1228,1229
SPXUSD,20101210,153300,1229,1229,1229,1229
SPXUSD,20101210,153400,1228,1230,1228,1228
SPXUSD,20101210,153500,1228,1229,1228,1229
SPXUSD,20101210,153600,1229,1229,1228,1228
SPXUSD,20101210,153700,1230,1230,1228,1229
SPXUSD,20101210,153800,1230,1230,1229,1229
SPXUSD,20101210,153900,1229,1229,1228,1228
SPXUSD,20101210,154000,1229,1229,1229,1229
SPXUSD,20101210,154100,1229,1229,1228,1228
SPXUSD,20101210,154200,1229,1229,1227,1229
SPXUSD,20101210,154300,1228,1229,1227,1228
SPXUSD,20101210,154400,1228,1229,1228,1229
SPXUSD,20101210,154500,1228,1229,1228,1229
SPXUSD,20101210,154600,1228,1229,1228,1228
SPXUSD,20101210,154700,1228,1229,1228,1229
SPXUSD,20101210,154800,1228,1229,1228,1229
SPXUSD,20101210,154900,1228,1229,1228,1229
SPXUSD,20101210,155000,1229,1229,1228,1229
SPXUSD,20101210,155100,1228,1229,1228,1229
SPXUSD,20101210,155200,1228,1229,1228,1229
SPXUSD,20101210,155300,1228,1230,1228,1229
SPXUSD,20101210,155400,1229,1229,1228,1228
SPXUSD,20101210,155500,1229,1230,1229,1230
SPXUSD,20101210,155600,1229,1229,1228,1228
SPXUSD,20101210,155700,1229,1230,1228,1230
SPXUSD,20101210,155800,1231,1231,1229,1230
SPXUSD,20101210,155900,1230,1230,1230,1230
SPXUSD,20101210,160000,1230,1231,1229,1229
SPXUSD,20101210,160100,1231,1231,1229,1230
SPXUSD,20101210,160200,1230,1230,1230,1230
SPXUSD,20101210,160300,1230,1230,1230,1230
SPXUSD,20101210,160400,1229,1231,1229,1231
SPXUSD,20101210,160500,1230,1230,1230,1230
SPXUSD,20101210,160600,1230,1230,1230,1230
SPXUSD,20101210,160700,1230,1230,1229,1229
SPXUSD,20101210,160800,1231,1231,1229,1230
SPXUSD,20101210,160900,1231,1231,1230,1231
SPXUSD,20101210,161000,1230,1230,1230,1230
SPXUSD,20101210,161100,1230,1231,1230,1231
SPXUSD,20101210,161200,1231,1231,1231,1231
SPXUSD,20101210,161300,1230,1231,1230,1231
SPXUSD,20101210,161400,1232,1232,1231,1232
SPXUSD,20101210,161500,1231,1231,1231,1231
SPXUSD,20101210,161600,1230,1231,1230,1231
SPXUSD,20101210,161700,1232,1232,1230,1230
SPXUSD,20101210,161800,1230,1232,1230,1231
SPXUSD,20101210,161900,1230,1231,1230,1230
SPXUSD,20101210,162000,1230,1231,1230,1231
SPXUSD,20101210,162100,1230,1231,1230,1230
SPXUSD,20101210,162200,1231,1231,1230,1231
SPXUSD,20101210,162300,1230,1231,1230,1230
SPXUSD,20101210,162400,1230,1231,1230,1231
SPXUSD,20101210,162500,1231,1231,1229,1229
SPXUSD,20101210,162600,1230,1231,1230,1230
SPXUSD,20101210,162700,1230,1231,1230,1231
SPXUSD,20101210,162800,1230,1232,1230,1232
SPXUSD,20101210,162900,1232,1232,1231,1231
SPXUSD,20101210,163000,1231,1232,1231,1231
SPXUSD,20101210,163100,1231,1232,1230,1230
SPXUSD,20101210,163200,1231,1232,1231,1231
SPXUSD,20101210,163300,1230,1231,1230,1231
SPXUSD,20101210,163400,1231,1232,1231,1231
SPXUSD,20101210,163500,1231,1231,1230,1231
SPXUSD,20101210,163600,1232,1232,1231,1231
SPXUSD,20101210,163700,1231,1232,1230,1230
SPXUSD,20101210,163800,1232,1232,1231,1231
SPXUSD,20101210,163900,1232,1232,1232,1232
SPXUSD,20101210,164000,1231,1232,1231,1232
SPXUSD,20101210,164100,1233,1233,1232,1232
SPXUSD,20101210,164200,1231,1232,1231,1232
SPXUSD,20101210,164300,1232,1232,1231,1232
SPXUSD,20101210,164400,1232,1232,1231,1231
SPXUSD,20101210,164500,1230,1231,1230,1231
SPXUSD,20101210,164600,1231,1232,1230,1232
SPXUSD,20101210,164700,1231,1233,1231,1233
SPXUSD,20101210,164800,1231,1232,1231,1232
SPXUSD,20101210,164900,1233,1233,1231,1231
SPXUSD,20101210,165000,1232,1233,1231,1232
SPXUSD,20101210,165100,1231,1232,1231,1232
SPXUSD,20101210,165200,1230,1232,1230,1232
SPXUSD,20101210,165300,1232,1232,1231,1231
SPXUSD,20101210,165400,1231,1232,1231,1231
SPXUSD,20101210,165500,1233,1233,1232,1232
SPXUSD,20101210,165600,1231,1233,1231,1231
SPXUSD,20101210,165700,1231,1233,1231,1231
SPXUSD,20101210,165800,1232,1233,1231,1231
SPXUSD,20101210,165900,1231,1232,1231,1231
SPXUSD,20101210,170000,1231,1233,1231,1233
SPXUSD,20101210,170100,1232,1233,1232,1232
SPXUSD,20101210,170200,1233,1233,1231,1231
SPXUSD,20101210,170300,1231,1231,1231,1231
SPXUSD,20101210,170400,1232,1233,1231,1232
SPXUSD,20101210,170500,1232,1232,1231,1231
SPXUSD,20101210,170600,1230,1231,1230,1231
SPXUSD,20101210,170700,1231,1231,1231,1231
SPXUSD,20101210,170800,1231,1233,1231,1232
SPXUSD,20101210,170900,1231,1231,1231,1231
SPXUSD,20101210,171000,1232,1233,1231,1232
SPXUSD,20101210,171100,1231,1233,1231,1231
SPXUSD,20101210,171200,1232,1232,1231,1232
SPXUSD,20101210,171300,1231,1232,1231,1232
SPXUSD,20101210,171400,1232,1232,1231,1232
SPXUSD,20101210,171500,1232,1233,1231,1233
SPXUSD,20101210,171600,1232,1233,1231,1232
SPXUSD,20101210,171700,1233,1233,1231,1231
SPXUSD,20101210,171800,1232,1233,1231,1233
SPXUSD,20101210,171900,1232,1233,1231,1231
SPXUSD,20101210,172000,1233,1233,1232,1233
SPXUSD,20101210,172100,1232,1234,1231,1232
SPXUSD,20101210,172200,1233,1233,1232,1232
SPXUSD,20101210,172300,1232,1232,1231,1231
SPXUSD,20101210,172400,1231,1233,1231,1232
SPXUSD,20101210,172500,1231,1232,1231,1232
SPXUSD,20101210,172600,1232,1232,1231,1231
SPXUSD,20101210,172700,1231,1232,1231,1232
SPXUSD,20101210,172800,1232,1232,1232,1232
SPXUSD,20101210,172900,1231,1233,1231,1232
SPXUSD,20101210,173000,1232,1232,1231,1231
SPXUSD,20101210,173100,1231,1233,1231,1233
SPXUSD,20101210,173200,1232,1232,1231,1231
SPXUSD,20101210,173300,1232,1233,1232,1233
SPXUSD,20101210,173400,1233,1233,1231,1232
SPXUSD,20101210,173500,1233,1233,1232,1232
SPXUSD,20101210,173600,1232,1232,1232,1232
SPXUSD,20101210,173700,1231,1232,1231,1232
SPXUSD,20101210,173800,1233,1233,1232,1233
SPXUSD,20101210,173900,1232,1233,1231,1231
SPXUSD,20101210,174000,1233,1233,1232,1232
SPXUSD,20101210,174100,1232,1232,1231,1232
SPXUSD,20101210,174200,1233,1233,1232,1232
SPXUSD,20101210,174300,1233,1233,1231,1232
SPXUSD,20101210,174400,1231,1233,1231,1231
SPXUSD,20101210,174500,1232,1233,1232,1233
SPXUSD,20101210,174600,1233,1233,1232,1232
SPXUSD,20101210,174700,1232,1232,1232,1232
SPXUSD,20101210,174800,1233,1234,1232,1234
SPXUSD,20101210,174900,1233,1233,1233,1233
SPXUSD,20101210,175000,1233,1234,1233,1234
SPXUSD,20101210,175100,1232,1233,1232,1233
SPXUSD,20101210,175200,1233,1234,1233,1234
SPXUSD,20101210,175300,1233,1233,1232,1232
SPXUSD,20101210,175400,1233,1233,1233,1233
SPXUSD,20101210,175500,1232,1233,1232,1233
SPXUSD,20101210,175600,1233,1233,1233,1233
SPXUSD,20101210,175700,1234,1234,1233,1234
SPXUSD,20101210,175800,1233,1235,1232,1233
SPXUSD,20101210,175900,1234,1235,1233,1234
SPXUSD,20101210,180000,1233,1233,1233,1233
SPXUSD,20101210,180100,1232,1233,1232,1232
SPXUSD,20101210,180200,1232,1234,1232,1232
SPXUSD,20101210,180300,1233,1233,1232,1233
SPXUSD,20101210,180400,1232,1234,1232,1233
SPXUSD,20101210,180500,1233,1234,1233,1234
SPXUSD,20101210,180600,1233,1233,1233,1233
SPXUSD,20101210,180700,1233,1234,1233,1233
SPXUSD,20101210,180800,1234,1235,1234,1234
SPXUSD,20101210,180900,1234,1234,1233,1233
SPXUSD,20101210,181000,1234,1234,1233,1233
SPXUSD,20101210,181100,1234,1235,1233,1234
SPXUSD,20101210,181200,1234,1234,1233,1234
SPXUSD,20101210,181300,1234,1234,1234,1234
SPXUSD,20101210,181400,1233,1234,1233,1233
SPXUSD,20101210,181500,1233,1233,1233,1233
SPXUSD,20101210,181600,1234,1234,1233,1233
SPXUSD,20101210,181700,1234,1234,1233,1234
SPXUSD,20101210,181800,1234,1234,1234,1234
SPXUSD,20101210,181900,1233,1234,1233,1234
SPXUSD,20101210,182000,1234,1235,1233,1234
SPXUSD,20101210,182100,1234,1234,1233,1233
SPXUSD,20101210,182200,1234,1234,1233,1233
SPXUSD,20101210,182300,1233,1234,1233,1234
SPXUSD,20101210,182400,1234,1234,1234,1234
SPXUSD,20101210,182500,1233,1233,1233,1233
SPXUSD,20101210,182600,1233,1234,1233,1233
SPXUSD,20101210,182700,1234,1235,1233,1233
SPXUSD,20101210,182800,1233,1234,1233,1233
SPXUSD,20101210,182900,1233,1233,1233,1233
SPXUSD,20101210,183000,1232,1233,1231,1232
SPXUSD,20101210,183100,1233,1234,1232,1234
SPXUSD,20101210,183200,1234,1234,1232,1232
SPXUSD,20101210,183300,1234,1234,1232,1232
SPXUSD,20101210,183400,1233,1234,1232,1234
SPXUSD,20101210,183500,1234,1234,1233,1233
SPXUSD,20101210,183600,1233,1234,1232,1234
SPXUSD,20101210,183700,1234,1234,1233,1234
SPXUSD,20101210,183800,1234,1234,1233,1233
SPXUSD,20101210,183900,1234,1235,1234,1235
SPXUSD,20101210,184000,1233,1234,1233,1234
SPXUSD,20101210,184100,1234,1234,1233,1233
SPXUSD,20101210,184200,1233,1234,1233,1234
SPXUSD,20101210,184300,1233,1234,1233,1234
SPXUSD,20101210,184400,1234,1235,1234,1234
SPXUSD,20101210,184500,1234,1234,1233,1234
SPXUSD,20101210,184600,1232,1234,1232,1233
SPXUSD,20101210,184700,1234,1234,1232,1234
SPXUSD,20101210,184800,1233,1234,1232,1232
SPXUSD,20101210,184900,1234,1234,1233,1233
SPXUSD,20101210,185000,1233,1234,1233,1234
SPXUSD,20101210,185100,1233,1235,1233,1235
SPXUSD,20101210,185200,1233,1234,1233,1234
SPXUSD,20101210,185300,1234,1235,1233,1235
SPXUSD,20101210,185400,1233,1234,1233,1233
SPXUSD,20101210,185500,1234,1235,1233,1234
SPXUSD,20101210,185600,1235,1235,1234,1234
SPXUSD,20101210,185700,1234,1234,1233,1233
SPXUSD,20101210,185800,1234,1235,1233,1235
SPXUSD,20101210,185900,1235,1235,1234,1234
SPXUSD,20101210,190000,1233,1235,1233,1235
SPXUSD,20101210,190100,1234,1234,1234,1234
SPXUSD,20101210,190200,1233,1233,1233,1233
SPXUSD,20101210,190300,1234,1234,1233,1234
SPXUSD,20101210,190400,1232,1234,1232,1234
SPXUSD,20101210,190500,1233,1234,1233,1234
SPXUSD,20101210,190600,1233,1234,1233,1234
SPXUSD,20101210,190700,1233,1233,1232,1232
SPXUSD,20101210,190800,1234,1234,1233,1233
SPXUSD,20101210,190900,1233,1234,1233,1233
SPXUSD,20101210,191000,1233,1234,1233,1233
SPXUSD,20101210,191100,1233,1234,1233,1234
SPXUSD,20101210,191200,1234,1234,1234,1234
SPXUSD,20101210,191300,1233,1234,1232,1232
SPXUSD,20101210,191400,1232,1234,1232,1234
SPXUSD,20101210,191500,1233,1233,1232,1232
SPXUSD,20101210,191600,1233,1233,1232,1232
SPXUSD,20101210,191700,1232,1232,1232,1232
SPXUSD,20101210,191800,1232,1233,1232,1232
SPXUSD,20101210,191900,1233,1233,1232,1232
SPXUSD,20101210,192000,1232,1234,1232,1234
SPXUSD,20101210,192100,1233,1233,1232,1233
SPXUSD,20101210,192200,1233,1233,1233,1233
SPXUSD,20101210,192300,1233,1234,1233,1233
SPXUSD,20101210,192400,1233,1234,1233,1234
SPXUSD,20101210,192500,1232,1233,1232,1233
SPXUSD,20101210,192600,1233,1234,1233,1233
SPXUSD,20101210,192700,1233,1233,1232,1232
SPXUSD,20101210,192800,1234,1234,1233,1234
SPXUSD,20101210,192900,1233,1234,1233,1233
SPXUSD,20101210,193000,1233,1234,1233,1234
SPXUSD,20101210,193100,1234,1235,1234,1234
SPXUSD,20101210,193200,1235,1235,1234,1235
SPXUSD,20101210,193300,1235,1236,1235,1235
SPXUSD,20101210,193400,1234,1235,1234,1234
SPXUSD,20101210,193500,1234,1235,1234,1234
SPXUSD,20101210,193600,1234,1235,1234,1235
SPXUSD,20101210,193700,1234,1235,1234,1234
SPXUSD,20101210,193800,1235,1235,1235,1235
SPXUSD,20101210,193900,1235,1235,1234,1234
SPXUSD,20101210,194000,1234,1234,1233,1233
SPXUSD,20101210,194100,1235,1235,1234,1235
SPXUSD,20101210,194200,1235,1236,1235,1235
SPXUSD,20101210,194300,1234,1235,1234,1234
SPXUSD,20101210,194400,1235,1235,1234,1235
SPXUSD,20101210,194500,1234,1235,1233,1234
SPXUSD,20101210,194600,1235,1235,1234,1235
SPXUSD,20101210,194700,1235,1235,1234,1234
SPXUSD,20101210,194800,1234,1235,1234,1234
SPXUSD,20101210,194900,1234,1235,1234,1235
SPXUSD,20101210,195000,1233,1235,1233,1235
SPXUSD,20101210,195100,1235,1235,1234,1234
SPXUSD,20101210,195200,1234,1235,1233,1233
SPXUSD,20101210,195300,1234,1235,1233,1235
SPXUSD,20101210,195400,1234,1236,1234,1236
SPXUSD,20101210,195500,1234,1235,1234,1235
SPXUSD,20101210,195600,1234,1235,1234,1234
SPXUSD,20101210,195700,1234,1235,1234,1234
SPXUSD,20101210,195800,1233,1235,1233,1235
SPXUSD,20101210,195900,1235,1235,1233,1233
SPXUSD,20101210,200000,1233,1234,1233,1234
SPXUSD,20101210,200100,1234,1235,1234,1234
SPXUSD,20101210,200200,1234,1234,1234,1234
SPXUSD,20101210,200300,1233,1235,1233,1235
SPXUSD,20101210,200400,1234,1235,1234,1235
SPXUSD,20101210,200500,1235,1235,1234,1234
SPXUSD,20101210,200600,1234,1235,1233,1234
SPXUSD,20101210,200700,1234,1234,1233,1234
SPXUSD,20101210,200800,1234,1234,1233,1234
SPXUSD,20101210,200900,1234,1235,1234,1234
SPXUSD,20101210,201000,1234,1235,1234,1235
SPXUSD,20101210,201100,1235,1235,1234,1234
SPXUSD,20101210,201200,1235,1236,1234,1234
SPXUSD,20101210,201300,1235,1235,1234,1234
SPXUSD,20101210,201400,1235,1235,1235,1235
NDQUSD,20101210,000100,2197,2198,2197,2198
NDQUSD,20101210,000300,2197,2197,2196,2197
NDQUSD,20101210,000400,2196,2198,2196,2196
NDQUSD,20101210,000600,2198,2198,2197,2197
NDQUSD,20101210,001000,2197,2197,2197,2197
NDQUSD,20101210,001100,2198,2198,2198,2198
NDQUSD,20101210,001200,2199,2199,2198,2199
NDQUSD,20101210,001400,2199,2199,2198,2199
NDQUSD,20101210,001800,2199,2199,2198,2198
NDQUSD,20101210,002000,2199,2199,2199,2199
NDQUSD,20101210,002100,2198,2199,2198,2198
NDQUSD,20101210,002200,2199,2199,2199,2199
NDQUSD,20101210,002300,2198,2198,2198,2198
NDQUSD,20101210,002800,2200,2200,2198,2200
NDQUSD,20101210,002900,2198,2199,2198,2199
NDQUSD,20101210,003000,2199,2200,2198,2200
NDQUSD,20101210,003100,2200,2200,2198,2198
NDQUSD,20101210,003300,2199,2199,2198,2199
NDQUSD,20101210,003600,2199,2200,2199,2199
NDQUSD,20101210,004600,2199,2199,2198,2198
NDQUSD,20101210,004700,2198,2199,2198,2199
NDQUSD,20101210,005400,2199,2199,2199,2199
NDQUSD,20101210,005700,2199,2200,2199,2200
NDQUSD,20101210,010200,2199,2200,2199,2199
NDQUSD,20101210,010600,2200,2200,2199,2199
NDQUSD,20101210,010800,2200,2200,2199,2199
NDQUSD,20101210,010900,2199,2200,2198,2200
NDQUSD,20101210,011100,2198,2200,2198,2200
NDQUSD,20101210,011200,2199,2201,2199,2200
NDQUSD,20101210,011300,2200,2201,2200,2201
NDQUSD,20101210,011400,2201,2201,2200,2200
NDQUSD,20101210,011600,2201,2201,2200,2201
NDQUSD,20101210,011700,2201,2201,2200,2200
NDQUSD,20101210,011800,2200,2200,2200,2200
NDQUSD,20101210,011900,2199,2200,2199,2200
NDQUSD,20101210,012000,2200,2200,2200,2200
NDQUSD,20101210,012100,2200,2201,2200,2201
NDQUSD,20101210,012400,2200,2201,2199,2199
NDQUSD,20101210,012600,2200,2200,2199,2199
NDQUSD,20101210,012800,2200,2201,2200,2200
NDQUSD,20101210,012900,2200,2201,2200,2201
NDQUSD,20101210,013000,2201,2201,2200,2200
NDQUSD,20101210,013100,2200,2201,2200,2200
NDQUSD,20101210,013200,2201,2201,2200,2200
NDQUSD,20101210,013300,2200,2201,2200,2201
NDQUSD,20101210,013400,2200,2201,2200,2201
NDQUSD,20101210,013600,2202,2202,2201,2201
NDQUSD,20101210,013800,2202,2202,2201,2201
NDQUSD,20101210,014000,2201,2201,2200,2200
NDQUSD,20101210,014100,2201,2201,2200,2200
NDQUSD,20101210,014200,2201,2202,2200,2200
NDQUSD,20101210,014700,2199,2199,2199,2199
NDQUSD,20101210,014900,2200,2200,2198,2198
NDQUSD,20101210,015100,2199,2200,2199,2200
NDQUSD,20101210,015200,2199,2199,2198,2198
NDQUSD,20101210,015400,2198,2199,2198,2199
NDQUSD,20101210,015800,2199,2200,2198,2200
NDQUSD,20101210,020000,2199,2199,2199,2199
NDQUSD,20101210,020100,2199,2199,2198,2199
NDQUSD,20101210,020200,2198,2198,2198,2198
NDQUSD,20101210,020300,2198,2200,2198,2198
NDQUSD,20101210,020700,2198,2199,2198,2199
NDQUSD,20101210,020900,2198,2200,2198,2200
NDQUSD,20101210,021000,2198,2200,2198,2200
NDQUSD,20101210,021100,2199,2200,2199,2200
NDQUSD,20101210,021700,2199,2199,2199,2199
NDQUSD,20101210,021800,2199,2200,2199,2200
NDQUSD,20101210,021900,2200,2201,2199,2199
NDQUSD,20101210,022200,2200,2200,2198,2199
NDQUSD,20101210,022300,2200,2200,2199,2199
NDQUSD,20101210,022700,2200,2200,2199,2200
NDQUSD,20101210,022800,2200,2200,2199,2199
NDQUSD,20101210,023000,2199,2200,2199,2199
NDQUSD,20101210,023200,2201,2201,2200,2201
NDQUSD,20101210,023300,2199,2200,2199,2200
NDQUSD,20101210,023500,2201,2201,2200,2200
NDQUSD,20101210,023600,2200,2201,2199,2201
NDQUSD,20101210,023700,2200,2201,2200,2201
NDQUSD,20101210,023800,2199,2200,2199,2199
NDQUSD,20101210,023900,2200,2200,2199,2200
NDQUSD,20101210,024000,2200,2200,2199,2199
NDQUSD,20101210,024200,2200,2200,2199,2199
NDQUSD,20101210,024400,2200,2200,2199,2199
NDQUSD,20101210,024500,2200,2201,2200,2201
NDQUSD,20101210,024600,2201,2201,2200,2201
NDQUSD,20101210,024700,2201,2201,2201,2201
NDQUSD,20101210,024800,2201,2201,2200,2200
NDQUSD,20101210,025000,2200,2201,2200,2201
NDQUSD,20101210,025300,2201,2201,2200,2201
NDQUSD,20101210,025400,2201,2201,2200,2200
NDQUSD,20101210,025500,2200,2201,2199,2200
NDQUSD,20101210,025600,2200,2200,2199,2199
NDQUSD,20101210,025800,2200,2200,2199,2199
NDQUSD,20101210,025900,2200,2202,2199,2202
NDQUSD,20101210,030000,2201,2201,2200,2200
NDQUSD,20101210,030600,2200,2200,2200,2200
NDQUSD,20101210,030800,2201,2201,2200,2200
NDQUSD,20101210,031000,2201,2202,2201,2202
NDQUSD,20101210,031100,2200,2202,2200,2202
NDQUSD,20101210,031200,2200,2201,2200,2200
NDQUSD,20101210,031300,2200,2201,2200,2201
NDQUSD,20101210,031500,2201,2201,2201,2201
NDQUSD,20101210,031700,2201,2202,2200,2201
NDQUSD,20101210,031800,2201,2201,2200,2200
NDQUSD,20101210,031900,2201,2201,2201,2201
NDQUSD,20101210,032000,2200,2201,2200,2200
NDQUSD,20101210,032100,2200,2201,2200,2201
NDQUSD,20101210,032300,2201,2201,2200,2200
NDQUSD,20101210,032400,2201,2201,2200,2200
NDQUSD,20101210,032500,2200,2200,2200,2200
NDQUSD,20101210,032700,2200,2201,2200,2201
NDQUSD,20101210,032800,2199,2200,2199,2199
NDQUSD,20101210,033000,2200,2200,2199,2199
NDQUSD,20101210,033100,2200,2200,2200,2200
NDQUSD,20101210,033200,2199,2200,2199,2199
NDQUSD,20101210,033300,2200,2200,2200,2200
NDQUSD,20101210,033400,2201,2201,2200,2200
NDQUSD,20101210,033600,2201,2201,2201,2201
NDQUSD,20101210,033900,2200,2201,2200,2200
NDQUSD,20101210,034000,2201,2201,2201,2201
NDQUSD,20101210,034300,2200,2201,2199,2201
NDQUSD,20101210,034400,2200,2201,2200,2200
NDQUSD,20101210,034600,2201,2201,2199,2199
NDQUSD,20101210,034700,2200,2201,2200,2200
NDQUSD,20101210,034800,2201,2201,2200,2200
NDQUSD,20101210,035000,2200,2201,2200,2201
NDQUSD,20101210,035100,2199,2201,2199,2201
NDQUSD,20101210,035500,2201,2201,2200,2200
NDQUSD,20101210,040100,2201,2201,2201,2201
NDQUSD,20101210,040300,2200,2201,2200,2200
NDQUSD,20101210,040400,2201,2202,2200,2201
NDQUSD,20101210,040900,2200,2201,2200,2201
NDQUSD,20101210,041000,2200,2201,2200,2200
NDQUSD,20101210,041100,2201,2201,2201,2201
NDQUSD,20101210,041600,2201,2201,2201,2201
NDQUSD,20101210,041700,2201,2201,2201,2201
NDQUSD,20101210,041800,2201,2202,2201,2202
NDQUSD,20101210,041900,2202,2203,2201,2201
NDQUSD,20101210,042000,2200,2201,2200,2201
NDQUSD,20101210,042100,2200,2201,2200,2201
NDQUSD,20101210,042300,2200,2201,2200,2201
NDQUSD,20101210,042400,2202,2202,2201,2201
NDQUSD,20101210,042500,2201,2201,2201,2201
NDQUSD,20101210,042800,2202,2202,2200,2200
NDQUSD,20101210,042900,2201,2202,2200,2200
NDQUSD,20101210,043000,2201,2203,2201,2201
NDQUSD,20101210,043100,2202,2203,2202,2202
NDQUSD,20101210,043200,2202,2203,2202,2203
NDQUSD,20101210,043300,2203,2203,2203,2203
NDQUSD,20101210,043400,2202,2202,2202,2202
NDQUSD,20101210,043500,2203,2203,2202,2203
NDQUSD,20101210,043600,2203,2203,2202,2202
NDQUSD,20101210,043700,2203,2203,2202,2202
NDQUSD,20101210,043800,2203,2204,2203,2204
NDQUSD,20101210,043900,2204,2204,2203,2204
NDQUSD,20101210,044000,2204,2204,2202,2202
NDQUSD,20101210,044300,2202,2202,2202,2202
NDQUSD,20101210,044400,2204,2204,2202,2202
NDQUSD,20101210,044500,2203,2203,2203,2203
NDQUSD,20101210,044800,2202,2204,2202,2203
NDQUSD,20101210,045000,2202,2203,2202,2203
NDQUSD,20101210,045100,2204,2204,2203,2204
NDQUSD,20101210,045300,2204,2204,2203,2203
NDQUSD,20101210,045700,2204,2204,2204,2204
NDQUSD,20101210,045800,2202,2204,2202,2204
NDQUSD,20101210,045900,2203,2203,2202,2203
NDQUSD,20101210,050100,2203,2203,2202,2202
NDQUSD,20101210,050200,2203,2203,2202,2202
NDQUSD,20101210,050400,2203,2203,2203,2203
NDQUSD,20101210,050500,2202,2204,2202,2203
NDQUSD,20101210,050600,2202,2203,2202,2203
NDQUSD,20101210,050800,2204,2204,2203,2203
NDQUSD,20101210,051200,2204,2204,2203,2204
NDQUSD,20101210,051500,2204,2204,2203,2203
NDQUSD,20101210,051700,2204,2205,2203,2204
NDQUSD,20101210,051800,2203,2204,2203,2204
NDQUSD,20101210,051900,2204,2204,2203,2204
NDQUSD,20101210,052000,2205,2205,2204,2204
NDQUSD,20101210,052400,2203,2204,2203,2204
NDQUSD,20101210,052500,2205,2205,2203,2204
NDQUSD,20101210,052700,2204,2204,2204,2204
NDQUSD,20101210,052800,2204,2204,2204,2204
NDQUSD,20101210,053100,2205,2205,2204,2204
NDQUSD,20101210,053500,2204,2204,2203,2203
NDQUSD,20101210,053600,2205,2205,2204,2204
NDQUSD,20101210,053900,2203,2204,2203,2204
NDQUSD,20101210,054000,2204,2204,2202,2202
NDQUSD,20101210,054200,2202,2202,2202,2202
NDQUSD,20101210,054300,2202,2204,2202,2203
NDQUSD,20101210,054400,2204,2204,2203,2203
NDQUSD,20101210,054600,2203,2204,2203,2204
NDQUSD,20101210,054800,2203,2203,2201,2203
NDQUSD,20101210,054900,2203,2204,2203,2203
NDQUSD,20101210,055100,2203,2203,2203,2203
NDQUSD,20101210,055600,2203,2203,2202,2202
NDQUSD,20101210,055700,2203,2203,2202,2202
NDQUSD,20101210,055800,2202,2202,2202,2202
NDQUSD,20101210,055900,2202,2202,2202,2202
NDQUSD,20101210,060000,2204,2204,2202,2202
NDQUSD,20101210,060100,2203,2203,2202,2203
NDQUSD,20101210,060200,2202,2204,2202,2204
NDQUSD,20101210,060300,2202,2202,2202,2202
NDQUSD,20101210,060500,2202,2203,2202,2203
NDQUSD,20101210,060600,2202,2202,2201,2201
NDQUSD,20101210,060800,2202,2202,2202,2202
NDQUSD,20101210,061000,2201,2203,2201,2203
NDQUSD,20101210,061100,2202,2202,2201,2202
NDQUSD,20101210,061200,2202,2202,2200,2200
NDQUSD,20101210,061300,2201,2202,2201,2202
NDQUSD,20101210,061400,2200,2202,2200,2201
NDQUSD,20101210,061600,2202,2202,2200,2201
NDQUSD,20101210,061700,2201,2202,2201,2202
NDQUSD,20101210,061900,2202,2202,2202,2202
NDQUSD,20101210,062300,2201,2202,2201,2202
NDQUSD,20101210,062400,2201,2202,2201,2201
NDQUSD,20101210,062500,2201,2201,2201,2201
NDQUSD,20101210,062700,2202,2203,2202,2203
NDQUSD,20101210,062800,2203,2203,2201,2203
NDQUSD,20101210,063000,2203,2203,2201,2201
NDQUSD,20101210,063400,2202,2202,2201,2201
NDQUSD,20101210,063500,2202,2202,2201,2201
NDQUSD,20101210,063600,2202,2202,2202,2202
NDQUSD,20101210,063800,2201,2202,2200,2202
NDQUSD,20101210,064100,2201,2201,2201,2201
NDQUSD,20101210,064500,2201,2201,2201,2201
NDQUSD,20101210,064600,2201,2202,2201,2201
NDQUSD,20101210,064700,2201,2202,2201,2202
NDQUSD,20101210,064800,2201,2202,2200,2200
NDQUSD,20101210,065000,2202,2202,2201,2201
NDQUSD,20101210,065100,2202,2202,2200,2200
NDQUSD,20101210,065200,2201,2201,2200,2201
NDQUSD,20101210,065400,2201,2201,2200,2201
NDQUSD,20101210,065500,2200,2201,2200,2201
NDQUSD,20101210,065600,2201,2202,2201,2201
NDQUSD,20101210,065700,2201,2201,2201,2201
NDQUSD,20101210,065800,2202,2202,2200,2202
NDQUSD,20101210,065900,2200,2201,2200,2201
NDQUSD,20101210,070000,2201,2202,2201,2202
NDQUSD,20101210,070100,2202,2202,2201,2201
NDQUSD,20101210,070200,2200,2202,2200,2200
NDQUSD,20101210,070300,2201,2201,2200,2200
NDQUSD,20101210,070400,2201,2202,2200,2200
NDQUSD,20101210,070500,2201,2201,2199,2200
NDQUSD,20101210,070600,2199,2201,2199,2199
NDQUSD,20101210,070700,2200,2200,2199,2199
NDQUSD,20101210,070800,2200,2200,2200,2200
NDQUSD,20101210,070900,2200,2200,2199,2200
NDQUSD,20101210,071000,2201,2201,2200,2200
NDQUSD,20101210,071100,2200,2200,2199,2199
NDQUSD,20101210,071200,2200,2200,2199,2199
NDQUSD,20101210,071300,2200,2201,2199,2201
NDQUSD,20101210,071400,2200,2200,2198,2199
NDQUSD,20101210,071500,2199,2200,2199,2200
NDQUSD,20101210,071600,2198,2200,2198,2200
NDQUSD,20101210,071700,2199,2199,2198,2198
NDQUSD,20101210,071800,2199,2199,2199,2199
NDQUSD,20101210,071900,2198,2199,2198,2199
NDQUSD,20101210,072000,2198,2198,2197,2197
NDQUSD,20101210,072100,2198,2200,2197,2199
NDQUSD,20101210,072200,2200,2200,2199,2199
NDQUSD,20101210,072300,2199,2200,2198,2200
NDQUSD,20101210,072400,2198,2200,2198,2199
NDQUSD,20101210,072500,2198,2199,2198,2198
NDQUSD,20101210,072600,2198,2200,2197,2200
NDQUSD,20101210,072700,2199,2199,2197,2199
NDQUSD,20101210,072800,2198,2199,2197,2199
NDQUSD,20101210,072900,2199,2199,2198,2198
NDQUSD,20101210,073000,2199,2200,2199,2199
NDQUSD,20101210,073100,2201,2201,2199,2199
NDQUSD,20101210,073200,2199,2200,2199,2200
NDQUSD,20101210,073300,2200,2200,2198,2198
NDQUSD,20101210,073400,2199,2199,2198,2199
NDQUSD,20101210,073500,2200,2200,2199,2199
NDQUSD,20101210,073600,2199,2201,2198,2198
NDQUSD,20101210,073700,2199,2199,2197,2199
NDQUSD,20101210,073800,2198,2200,2198,2198
NDQUSD,20101210,073900,2198,2200,2198,2199
NDQUSD,20101210,074000,2199,2200,2199,2200
NDQUSD,20101210,074100,2200,2200,2199,2199
NDQUSD,20101210,074200,2199,2200,2199,2199
NDQUSD,20101210,074300,2198,2200,2198,2199
NDQUSD,20101210,074400,2200,2200,2198,2200
NDQUSD,20101210,074500,2199,2199,2199,2199
NDQUSD,20101210,074600,2199,2199,2199,2199
NDQUSD,20101210,074700,2199,2199,2198,2198
NDQUSD,20101210,074800,2198,2200,2198,2198
NDQUSD,20101210,074900,2199,2199,2198,2198
NDQUSD,20101210,075000,2198,2200,2198,2199
NDQUSD,20101210,075100,2198,2199,2197,2198
NDQUSD,20101210,075200,2199,2199,2197,2199
NDQUSD,20101210,075300,2199,2199,2198,2198
NDQUSD,20101210,075400,2198,2199,2198,2199
NDQUSD,20101210,075500,2199,2199,2198,2199
NDQUSD,20101210,075600,2199,2199,2198,2198
NDQUSD,20101210,075700,2199,2199,2197,2198
NDQUSD,20101210,075800,2197,2199,2197,2198
NDQUSD,20101210,075900,2199,2200,2199,2200
NDQUSD,20101210,080000,2200,2200,2199,2200
NDQUSD,20101210,080100,2199,2200,2199,2200
NDQUSD,20101210,080200,2199,2201,2199,2199
NDQUSD,20101210,080300,2198,2200,2198,2199
NDQUSD,20101210,080400,2199,2200,2199,2200
NDQUSD,20101210,080500,2199,2201,2199,2201
NDQUSD,20101210,080600,2200,2200,2199,2199
NDQUSD,20101210,080700,2199,2199,2199,2199
NDQUSD,20101210,080800,2200,2200,2199,2199
NDQUSD,20101210,080900,2200,2200,2198,2198
NDQUSD,20101210,081000,2199,2199,2198,2199
NDQUSD,20101210,081100,2199,2200,2198,2198
NDQUSD,20101210,081200,2198,2199,2197,2198
NDQUSD,20101210,081300,2199,2199,2198,2198
NDQUSD,20101210,081400,2199,2199,2198,2198
NDQUSD,20101210,081500,2200,2200,2199,2200
NDQUSD,20101210,081600,2199,2201,2199,2201
NDQUSD,20101210,081700,2200,2201,2199,2199
NDQUSD,20101210,081800,2200,2201,2200,2200
NDQUSD,20101210,081900,2200,2201,2199,2200
NDQUSD,20101210,082000,2199,2200,2199,2199
NDQUSD,20101210,082100,2199,2200,2198,2200
NDQUSD,20101210,082200,2199,2199,2199,2199
NDQUSD,20101210,082300,2199,2200,2199,2200
NDQUSD,20101210,082400,2199,2201,2199,2199
NDQUSD,20101210,082500,2198,2199,2198,2199
NDQUSD,20101210,082600,2200,2200,2200,2200
NDQUSD,20101210,082700,2198,2199,2198,2199
NDQUSD,20101210,082900,2199,2199,2199,2199
NDQUSD,20101210,083000,2198,2199,2198,2199
NDQUSD,20101210,083100,2200,2200,2199,2199
NDQUSD,20101210,083200,2200,2200,2198,2198
NDQUSD,20101210,083300,2199,2199,2197,2198
NDQUSD,20101210,083400,2198,2199,2198,2198
NDQUSD,20101210,083500,2198,2199,2198,2199
NDQUSD,20101210,083600,2198,2199,2198,2199
NDQUSD,20101210,083700,2199,2199,2198,2198
NDQUSD,20101210,083900,2198,2200,2198,2200
NDQUSD,20101210,084000,2200,2200,2199,2199
NDQUSD,20101210,084100,2199,2201,2199,2201
NDQUSD,20101210,084200,2201,2201,2200,2200
NDQUSD,20101210,084300,2201,2201,2199,2199
NDQUSD,20101210,084400,2201,2201,2199,2200
NDQUSD,20101210,084500,2201,2202,2201,2201
NDQUSD,20101210,084600,2200,2200,2200,2200
NDQUSD,20101210,084800,2200,2202,2200,2201
NDQUSD,20101210,084900,2201,2203,2201,2203
NDQUSD,20101210,085000,2202,2202,2202,2202
NDQUSD,20101210,085100,2203,2203,2202,2203
NDQUSD,20101210,085200,2201,2203,2201,2203
NDQUSD,20101210,085400,2201,2201,2201,2201
NDQUSD,20101210,085500,2203,2203,2203,2203
NDQUSD,20101210,085700,2201,2203,2201,2202
NDQUSD,20101210,085800,2202,2203,2202,2203
NDQUSD,20101210,085900,2203,2203,2201,2202
NDQUSD,20101210,090000,2202,2203,2201,2201
NDQUSD,20101210,090100,2201,2201,2200,2200
NDQUSD,20101210,090200,2201,2202,2201,2202
NDQUSD,20101210,090300,2201,2202,2201,2202
NDQUSD,20101210,090400,2201,2203,2201,2202
NDQUSD,20101210,090500,2202,2202,2202,2202
NDQUSD,20101210,090600,2203,2203,2201,2203
NDQUSD,20101210,090700,2202,2203,2202,2203
NDQUSD,20101210,090800,2203,2203,2201,2203
NDQUSD,20101210,090900,2202,2202,2202,2202
NDQUSD,20101210,091000,2202,2202,2201,2201
NDQUSD,20101210,091100,2203,2203,2202,2202
NDQUSD,20101210,091200,2202,2203,2202,2203
NDQUSD,20101210,091300,2202,2204,2202,2202
NDQUSD,20101210,091400,2203,2204,2202,2204
NDQUSD,20101210,091500,2203,2204,2203,2204
NDQUSD,20101210,091600,2202,2204,2202,2204
NDQUSD,20101210,091700,2203,2203,2202,2203
NDQUSD,20101210,091800,2203,2203,2203,2203
NDQUSD,20101210,092000,2203,2204,2202,2204
NDQUSD,20101210,092100,2204,2204,2204,2204
NDQUSD,20101210,092200,2204,2204,2203,2203
NDQUSD,20101210,092300,2204,2205,2203,2204
NDQUSD,20101210,092400,2204,2204,2203,2204
NDQUSD,20101210,092600,2204,2204,2203,2204
NDQUSD,20101210,092700,2204,2205,2204,2205
NDQUSD,20101210,092800,2204,2204,2203,2203
NDQUSD,20101210,092900,2203,2203,2203,2203
NDQUSD,20101210,093000,2203,2203,2202,2202
NDQUSD,20101210,093100,2202,2204,2202,2204
NDQUSD,20101210,093200,2203,2203,2202,2202
NDQUSD,20101210,093300,2204,2204,2204,2204
NDQUSD,20101210,093400,2204,2204,2204,2204
NDQUSD,20101210,093500,2204,2204,2203,2203
NDQUSD,20101210,093600,2203,2204,2202,2202
NDQUSD,20101210,093700,2204,2204,2204,2204
NDQUSD,20101210,093800,2204,2204,2203,2203
NDQUSD,20101210,093900,2204,2204,2204,2204
NDQUSD,20101210,094100,2203,2204,2203,2204
NDQUSD,20101210,094200,2203,2204,2202,2203
NDQUSD,20101210,094300,2203,2203,2202,2203
NDQUSD,20101210,094400,2203,2203,2203,2203
NDQUSD,20101210,094500,2203,2203,2203,2203
NDQUSD,20101210,094600,2204,2204,2203,2203
NDQUSD,20101210,094700,2203,2203,2203,2203
NDQUSD,20101210,094800,2203,2204,2203,2204
NDQUSD,20101210,094900,2204,2204,2202,2202
NDQUSD,20101210,095000,2204,2204,2204,2204
NDQUSD,20101210,095100,2203,2203,2202,2202
NDQUSD,20101210,095200,2203,2203,2203,2203
NDQUSD,20101210,095400,2203,2203,2202,2202
NDQUSD,20101210,095500,2203,2204,2203,2204
NDQUSD,20101210,095600,2204,2204,2202,2202
NDQUSD,20101210,095800,2203,2203,2202,2202
NDQUSD,20101210,095900,2202,2203,2201,2201
NDQUSD,20101210,100000,2202,2203,2201,2201
NDQUSD,20101210,100100,2202,2202,2201,2201
NDQUSD,20101210,100200,2202,2202,2202,2202
NDQUSD,20101210,100300,2201,2203,2201,2202
NDQUSD,20101210,100400,2202,2203,2201,2202
NDQUSD,20101210,100500,2202,2202,2202,2202
NDQUSD,20101210,100600,2203,2203,2201,2202
NDQUSD,20101210,100700,2201,2203,2201,2202
NDQUSD,20101210,100800,2201,2203,2201,2203
NDQUSD,20101210,100900,2202,2203,2202,2202
NDQUSD,20101210,101000,2202,2202,2201,2201
NDQUSD,20101210,101100,2201,2202,2201,2201
NDQUSD,20101210,101200,2202,2203,2201,2201
NDQUSD,20101210,101300,2202,2202,2201,2202
NDQUSD,20101210,101400,2202,2202,2201,2202
NDQUSD,20101210,101500,2201,2202,2200,2202
NDQUSD,20101210,101600,2201,2202,2201,2201
NDQUSD,20101210,101700,2200,2201,2200,2200
NDQUSD,20101210,101800,2201,2202,2200,2202
NDQUSD,20101210,101900,2202,2202,2201,2201
NDQUSD,20101210,102000,2202,2202,2201,2201
NDQUSD,20101210,102100,2202,2203,2202,2202
NDQUSD,20101210,102200,2202,2203,2201,2203
NDQUSD,20101210,102300,2202,2203,2202,2203
NDQUSD,20101210,102400,2203,2203,2202,2202
NDQUSD,20101210,102500,2203,2203,2202,2202
NDQUSD,20101210,102600,2202,2202,2201,2201
NDQUSD,20101210,102700,2202,2202,2201,2201
NDQUSD,20101210,102800,2201,2202,2201,2202
NDQUSD,20101210,102900,2201,2201,2200,2200
NDQUSD,20101210,103000,2201,2201,2200,2201
NDQUSD,20101210,103100,2201,2202,2200,2201
NDQUSD,20101210,103200,2200,2201,2200,2200
NDQUSD,20101210,103300,2201,2201,2200,2200
NDQUSD,20101210,103400,2201,2202,2200,2202
NDQUSD,20101210,103500,2202,2202,2200,2201
NDQUSD,20101210,103600,2200,2201,2200,2201
NDQUSD,20101210,103700,2200,2201,2200,2201
NDQUSD,20101210,103800,2200,2200,2200,2200
NDQUSD,20101210,104000,2200,2201,2200,2201
NDQUSD,20101210,104100,2201,2201,2200,2200
NDQUSD,20101210,104200,2201,2201,2200,2200
NDQUSD,20101210,104400,2200,2202,2200,2200
NDQUSD,20101210,104500,2200,2201,2200,2201
NDQUSD,20101210,104600,2200,2201,2200,2201
NDQUSD,20101210,104700,2201,2202,2201,2201
NDQUSD,20101210,104800,2201,2202,2201,2202
NDQUSD,20101210,104900,2200,2200,2200,2200
NDQUSD,20101210,105200,2200,2201,2200,2201
NDQUSD,20101210,105300,2200,2201,2200,2201
NDQUSD,20101210,105400,2200,2200,2200,2200
NDQUSD,20101210,105500,2201,2201,2201,2201
NDQUSD,20101210,105600,2201,2201,2200,2200
NDQUSD,20101210,105700,2201,2202,2201,2202
NDQUSD,20101210,105800,2201,2201,2201,2201
NDQUSD,20101210,105900,2202,2202,2200,2201
NDQUSD,20101210,110000,2202,2202,2201,2202
NDQUSD,20101210,110100,2201,2201,2200,2200
NDQUSD,20101210,110200,2201,2202,2201,2202
NDQUSD,20101210,110300,2201,2202,2201,2201
NDQUSD,20101210,110400,2201,2202,2201,2201
NDQUSD,20101210,110500,2201,2201,2200,2200
NDQUSD,20101210,110600,2201,2202,2201,2201
NDQUSD,20101210,110700,2201,2201,2200,2201
NDQUSD,20101210,110900,2200,2202,2200,2202
NDQUSD,20101210,111000,2201,2202,2201,2202
NDQUSD,20101210,111100,2202,2202,2200,2200
NDQUSD,20101210,111200,2202,2202,2201,2202
NDQUSD,20101210,111300,2201,2201,2201,2201
NDQUSD,20101210,111400,2201,2202,2201,2202
NDQUSD,20101210,111500,2202,2202,2202,2202
NDQUSD,20101210,111600,2203,2204,2203,2204
NDQUSD,20101210,111700,2203,2203,2203,2203
NDQUSD,20101210,111800,2203,2204,2202,2204
NDQUSD,20101210,111900,2203,2204,2203,2204
NDQUSD,20101210,112000,2203,2204,2203,2203
NDQUSD,20101210,112100,2204,2204,2203,2203
NDQUSD,20101210,112200,2202,2204,2202,2203
NDQUSD,20101210,112300,2204,2204,2202,2204
NDQUSD,20101210,112400,2203,2203,2202,2203
NDQUSD,20101210,112500,2203,2203,2202,2202
NDQUSD,20101210,112600,2202,2202,2202,2202
NDQUSD,20101210,112700,2202,2203,2202,2202
NDQUSD,20101210,112800,2202,2203,2201,2201
NDQUSD,20101210,112900,2202,2203,2202,2203
NDQUSD,20101210,113000,2203,2203,2202,2202
NDQUSD,20101210,113100,2203,2203,2203,2203
NDQUSD,20101210,113200,2203,2203,2202,2203
NDQUSD,20101210,113300,2203,2203,2202,2202
NDQUSD,20101210,113400,2202,2204,2202,2203
NDQUSD,20101210,113500,2203,2204,2203,2204
NDQUSD,20101210,113600,2202,2204,2202,2204
NDQUSD,20101210,113700,2203,2203,2203,2203
NDQUSD,20101210,113800,2202,2204,2202,2204
NDQUSD,20101210,113900,2203,2204,2203,2204
NDQUSD,20101210,114000,2203,2204,2203,2204
NDQUSD,20101210,114100,2203,2204,2203,2204
NDQUSD,20101210,114200,2203,2203,2203,2203
NDQUSD,20101210,114300,2204,2205,2203,2205
NDQUSD,20101210,114400,2204,2204,2203,2203
NDQUSD,20101210,114500,2204,2204,2203,2203
NDQUSD,20101210,114600,2204,2205,2203,2205
NDQUSD,20101210,114700,2204,2204,2203,2203
NDQUSD,20101210,114900,2204,2204,2204,2204
NDQUSD,20101210,115000,2203,2204,2203,2204
NDQUSD,20101210,115100,2205,2205,2204,2204
NDQUSD,20101210,115200,2204,2204,2203,2204
NDQUSD,20101210,115300,2204,2204,2203,2204
NDQUSD,20101210,115400,2204,2204,2204,2204
NDQUSD,20101210,115500,2205,2205,2204,2204
NDQUSD,20101210,115700,2205,2205,2205,2205
NDQUSD,20101210,115800,2203,2204,2203,2204
NDQUSD,20101210,115900,2204,2204,2204,2204
NDQUSD,20101210,120000,2205,2206,2204,2204
NDQUSD,20101210,120100,2206,2206,2205,2206
NDQUSD,20101210,120200,2205,2206,2205,2205
NDQUSD,20101210,120300,2204,2206,2204,2206
NDQUSD,20101210,120400,2204,2206,2204,2204
NDQUSD,20101210,120500,2205,2205,2204,2204
NDQUSD,20101210,120600,2205,2206,2204,2205
NDQUSD,20101210,120700,2204,2206,2204,2205
NDQUSD,20101210,120800,2205,2206,2205,2205
NDQUSD,20101210,120900,2205,2206,2204,2205
NDQUSD,20101210,121000,2205,2205,2204,2204
NDQUSD,20101210,121100,2205,2205,2204,2204
NDQUSD,20101210,121200,2205,2206,2205,2206
NDQUSD,20101210,121300,2206,2206,2205,2206
NDQUSD,20101210,121400,2205,2205,2204,2205
NDQUSD,20101210,121500,2205,2205,2205,2205
NDQUSD,20101210,121600,2205,2205,2204,2205
NDQUSD,20101210,121700,2204,2204,2203,2204
NDQUSD,20101210,121800,2205,2205,2203,2203
NDQUSD,20101210,121900,2204,2205,2204,2205
NDQUSD,20101210,122000,2205,2205,2204,2205
NDQUSD,20101210,122100,2205,2205,2205,2205
NDQUSD,20101210,122200,2204,2206,2204,2206
NDQUSD,20101210,122300,2204,2206,2204,2204
NDQUSD,20101210,122400,2205,2205,2204,2204
NDQUSD,20101210,122500,2205,2206,2204,2206
NDQUSD,20101210,122600,2206,2206,2206,2206
NDQUSD,20101210,122700,2205,2205,2204,2205
NDQUSD,20101210,122800,2206,2206,2205,2205
NDQUSD,20101210,122900,2206,2206,2204,2206
NDQUSD,20101210,123000,2205,2205,2203,2203
NDQUSD,20101210,123100,2204,2206,2204,2205
NDQUSD,20101210,123200,2205,2206,2205,2205
NDQUSD,20101210,123300,2205,2205,2204,2204
NDQUSD,20101210,123400,2204,2206,2203,2203
NDQUSD,20101210,123500,2204,2204,2203,2204
NDQUSD,20101210,123600,2204,2204,2203,2203
NDQUSD,20101210,123700,2204,2205,2204,2204
NDQUSD,20101210,123800,2203,2204,2203,2204
NDQUSD,20101210,123900,2205,2205,2203,2203
NDQUSD,20101210,124000,2203,2204,2203,2203
NDQUSD,20101210,124100,2204,2204,2203,2203
NDQUSD,20101210,124200,2204,2204,2203,2203
NDQUSD,20101210,124300,2203,2203,2202,2203
NDQUSD,20101210,124400,2204,2204,2203,2203
NDQUSD,20101210,124500,2204,2204,2203,2204
NDQUSD,20101210,124600,2204,2204,2203,2203
NDQUSD,20101210,124700,2204,2204,2202,2203
NDQUSD,20101210,124800,2202,2203,2202,2202
NDQUSD,20101210,124900,2202,2202,2202,2202
NDQUSD,20101210,125000,2203,2203,2202,2202
NDQUSD,20101210,125100,2201,2201,2201,2201
NDQUSD,20101210,125200,2201,2201,2201,2201
NDQUSD,20101210,125300,2202,2202,2200,2201
NDQUSD,20101210,125400,2200,2201,2200,2201
NDQUSD,20101210,125500,2201,2201,2199,2200
NDQUSD,20101210,125600,2199,2201,2199,2201
NDQUSD,20101210,125700,2200,2200,2200,2200
NDQUSD,20101210,125800,2200,2201,2200,2200
NDQUSD,20101210,125900,2200,2200,2199,2200
NDQUSD,20101210,130000,2200,2201,2200,2201
NDQUSD,20101210,130100,2200,2202,2200,2202
NDQUSD,20101210,130200,2201,2201,2201,2201
NDQUSD,20101210,130300,2200,2202,2200,2201
NDQUSD,20101210,130400,2201,2201,2200,2200
NDQUSD,20101210,130500,2202,2202,2200,2200
NDQUSD,20101210,130600,2202,2202,2200,2200
NDQUSD,20101210,130700,2200,2200,2198,2198
NDQUSD,20101210,130800,2198,2200,2198,2199
NDQUSD,20101210,130900,2199,2199,2199,2199
NDQUSD,20101210,131000,2198,2201,2198,2200
NDQUSD,20101210,131100,2199,2201,2199,2200
NDQUSD,20101210,131200,2200,2200,2199,2200
NDQUSD,20101210,131300,2199,2199,2199,2199
NDQUSD,20101210,131400,2199,2200,2199,2200
NDQUSD,20101210,131500,2199,2201,2199,2200
NDQUSD,20101210,131600,2201,2201,2200,2200
NDQUSD,20101210,131700,2199,2200,2199,2200
NDQUSD,20101210,131800,2200,2200,2199,2200
NDQUSD,20101210,131900,2201,2201,2200,2200
NDQUSD,20101210,132000,2201,2201,2199,2200
NDQUSD,20101210,132100,2200,2203,2200,2202
NDQUSD,20101210,132200,2203,2203,2201,2203
NDQUSD,20101210,132300,2202,2203,2202,2203
NDQUSD,20101210,132400,2201,2202,2201,2202
NDQUSD,20101210,132500,2202,2202,2202,2202
NDQUSD,20101210,132600,2203,2203,2201,2201
NDQUSD,20101210,132700,2201,2203,2201,2203
NDQUSD,20101210,132800,2202,2203,2202,2202
NDQUSD,20101210,132900,2203,2204,2202,2204
NDQUSD,20101210,133000,2204,2204,2203,2203
NDQUSD,20101210,133100,2205,2205,2202,2202
NDQUSD,20101210,133200,2204,2204,2201,2202
NDQUSD,20101210,133300,2202,2202,2200,2200
NDQUSD,20101210,133400,2201,2201,2199,2201
NDQUSD,20101210,133500,2201,2201,2199,2199
NDQUSD,20101210,133600,2199,2202,2199,2201
NDQUSD,20101210,133700,2200,2202,2198,2199
NDQUSD,20101210,133800,2200,2201,2199,2201
NDQUSD,20101210,133900,2200,2201,2198,2201
NDQUSD,20101210,134000,2199,2203,2199,2202
NDQUSD,20101210,134100,2202,2204,2202,2202
NDQUSD,20101210,134200,2202,2203,2201,2202
NDQUSD,20101210,134300,2201,2203,2201,2202
NDQUSD,20101210,134400,2202,2203,2202,2203
NDQUSD,20101210,134500,2202,2203,2202,2202
NDQUSD,20101210,134600,2202,2202,2201,2201
NDQUSD,20101210,134700,2200,2203,2200,2203
NDQUSD,20101210,134800,2202,2202,2202,2202
NDQUSD,20101210,134900,2202,2202,2202,2202
NDQUSD,20101210,135000,2202,2203,2201,2203
NDQUSD,20101210,135100,2203,2203,2202,2203
NDQUSD,20101210,135200,2203,2203,2201,2201
NDQUSD,20101210,135300,2202,2204,2202,2203
NDQUSD,20101210,135400,2203,2205,2203,2205
NDQUSD,20101210,135500,2205,2206,2203,2204
NDQUSD,20101210,135600,2205,2205,2203,2205
NDQUSD,20101210,135700,2204,2205,2203,2204
NDQUSD,20101210,135800,2203,2203,2201,2201
NDQUSD,20101210,135900,2200,2201,2199,2201
NDQUSD,20101210,140000,2200,2201,2200,2201
NDQUSD,20101210,140100,2201,2201,2199,2199
NDQUSD,20101210,140200,2199,2201,2199,2200
NDQUSD,20101210,140300,2200,2201,2198,2199
NDQUSD,20101210,140400,2200,2200,2198,2198
NDQUSD,20101210,140500,2198,2199,2196,2198
NDQUSD,20101210,140600,2199,2200,2197,2200
NDQUSD,20101210,140700,2199,2201,2199,2201
NDQUSD,20101210,140800,2201,2201,2198,2200
NDQUSD,20101210,140900,2199,2199,2198,2198
NDQUSD,20101210,141000,2200,2200,2198,2198
NDQUSD,20101210,141100,2198,2199,2196,2196
NDQUSD,20101210,141200,2198,2198,2197,2197
NDQUSD,20101210,141300,2197,2198,2196,2197
NDQUSD,20101210,141400,2198,2199,2198,2199
NDQUSD,20101210,141500,2199,2199,2197,2198
NDQUSD,20101210,141600,2198,2199,2198,2198
NDQUSD,20101210,141700,2198,2199,2198,2199
NDQUSD,20101210,141800,2199,2201,2199,2200
NDQUSD,20101210,141900,2200,2201,2199,2201
NDQUSD,20101210,142000,2201,2202,2201,2201
NDQUSD,20101210,142100,2201,2201,2201,2201
NDQUSD,20101210,142200,2201,2201,2200,2201
NDQUSD,20101210,142300,2201,2201,2200,2200
NDQUSD,20101210,142400,2200,2201,2200,2201
NDQUSD,20101210,142500,2201,2201,2199,2199
NDQUSD,20101210,142600,2200,2202,2200,2202
NDQUSD,20101210,142700,2202,2202,2200,2202
NDQUSD,20101210,142800,2201,2203,2201,2203
NDQUSD,20101210,142900,2203,2204,2202,2203
NDQUSD,20101210,143000,2203,2204,2202,2203
NDQUSD,20101210,143100,2204,2204,2202,2203
NDQUSD,20101210,143200,2203,2204,2203,2203
NDQUSD,20101210,143300,2203,2203,2201,2201
NDQUSD,20101210,143400,2201,2203,2201,2201
NDQUSD,20101210,143500,2203,2203,2200,2202
NDQUSD,20101210,143600,2202,2202,2200,2201
NDQUSD,20101210,143700,2202,2202,2201,2201
NDQUSD,20101210,143800,2202,2202,2202,2202
NDQUSD,20101210,143900,2201,2202,2201,2201
NDQUSD,20101210,144000,2201,2202,2200,2202
NDQUSD,20101210,144100,2201,2203,2201,2203
NDQUSD,20101210,144200,2202,2204,2202,2204
NDQUSD,20101210,144300,2204,2204,2202,2202
NDQUSD,20101210,144400,2204,2206,2203,2204
NDQUSD,20101210,144500,2204,2205,2202,2205
NDQUSD,20101210,144600,2204,2204,2204,2204
NDQUSD,20101210,144700,2204,2205,2204,2204
NDQUSD,20101210,144800,2203,2205,2202,2202
NDQUSD,20101210,144900,2203,2204,2203,2204
NDQUSD,20101210,145000,2203,2204,2203,2204
NDQUSD,20101210,145100,2204,2204,2203,2203
NDQUSD,20101210,145200,2204,2205,2204,2204
NDQUSD,20101210,145300,2203,2204,2203,2204
NDQUSD,20101210,145400,2204,2204,2203,2203
NDQUSD,20101210,145500,2203,2203,2203,2203
NDQUSD,20101210,145600,2202,2203,2202,2203
NDQUSD,20101210,145700,2203,2205,2203,2205
NDQUSD,20101210,145800,2204,2205,2203,2203
NDQUSD,20101210,145900,2203,2204,2203,2204
NDQUSD,20101210,150000,2203,2204,2203,2204
NDQUSD,20101210,150100,2203,2203,2203,2203
NDQUSD,20101210,150200,2204,2204,2203,2204
NDQUSD,20101210,150300,2203,2204,2202,2203
NDQUSD,20101210,150400,2204,2204,2202,2204
NDQUSD,20101210,150500,2203,2204,2203,2203
NDQUSD,20101210,150600,2204,2206,2204,2206
NDQUSD,20101210,150700,2205,2206,2204,2205
NDQUSD,20101210,150800,2204,2205,2203,2203
NDQUSD,20101210,150900,2203,2204,2203,2203
NDQUSD,20101210,151000,2203,2205,2203,2204
NDQUSD,20101210,151100,2203,2204,2202,2204
NDQUSD,20101210,151200,2204,2204,2202,2202
NDQUSD,20101210,151300,2203,2204,2202,2203
NDQUSD,20101210,151400,2204,2204,2202,2202
NDQUSD,20101210,151500,2203,2204,2203,2204
NDQUSD,20101210,151600,2203,2203,2203,2203
NDQUSD,20101210,151700,2203,2204,2203,2203
NDQUSD,20101210,151800,2203,2204,2203,2203
NDQUSD,20101210,151900,2203,2203,2202,2203
NDQUSD,20101210,152000,2204,2204,2203,2203
NDQUSD,20101210,152100,2202,2204,2202,2203
NDQUSD,20101210,152200,2203,2204,2202,2202
NDQUSD,20101210,152300,2203,2203,2202,2203
NDQUSD,20101210,152400,2201,2203,2201,2203
NDQUSD,20101210,152500,2202,2203,2201,2203
NDQUSD,20101210,152600,2202,2203,2202,2202
NDQUSD,20101210,152700,2202,2202,2201,2202
NDQUSD,20101210,152800,2202,2202,2202,2202
NDQUSD,20101210,152900,2203,2203,2203,2203
NDQUSD,20101210,153000,2203,2203,2201,2203
NDQUSD,20101210,153100,2203,2203,2202,2202
NDQUSD,20101210,153200,2202,2204,2202,2203
NDQUSD,20101210,153300,2203,2203,2202,2202
NDQUSD,20101210,153400,2202,2204,2202,2202
NDQUSD,20101210,153500,2203,2203,2202,2203
NDQUSD,20101210,153600,2202,2202,2201,2202
NDQUSD,20101210,153700,2203,2203,2202,2202
NDQUSD,20101210,153800,2202,2203,2201,2201
NDQUSD,20101210,153900,2202,2203,2201,2201
NDQUSD,20101210,154000,2201,2202,2201,2202
NDQUSD,20101210,154100,2202,2202,2201,2202
NDQUSD,20101210,154200,2202,2203,2202,2203
NDQUSD,20101210,154300,2203,2203,2203,2203
NDQUSD,20101210,154400,2202,2203,2202,2203
NDQUSD,20101210,154500,2202,2203,2202,2203
NDQUSD,20101210,154600,2202,2203,2202,2203
NDQUSD,20101210,154700,2203,2203,2201,2201
NDQUSD,20101210,154800,2201,2203,2201,2203
NDQUSD,20101210,154900,2203,2203,2202,2203
NDQUSD,20101210,155000,2202,2203,2202,2203
NDQUSD,20101210,155100,2203,2203,2202,2202
NDQUSD,20101210,155200,2203,2203,2202,2202
NDQUSD,20101210,155300,2203,2203,2202,2203
NDQUSD,20101210,155400,2202,2203,2202,2203
NDQUSD,20101210,155500,2202,2203,2202,2203
NDQUSD,20101210,155600,2203,2204,2202,2203
NDQUSD,20101210,155700,2204,2205,2203,2204
NDQUSD,20101210,155800,2204,2205,2204,2205
NDQUSD,20101210,155900,2205,2206,2204,2205
NDQUSD,20101210,160000,2206,2206,2205,2205
NDQUSD,20101210,160100,2204,2205,2204,2205
NDQUSD,20101210,160200,2205,2206,2205,2206
NDQUSD,20101210,160300,2206,2206,2204,2206
NDQUSD,20101210,160400,2206,2206,2204,2204
NDQUSD,20101210,160500,2206,2206,2204,2204
NDQUSD,20101210,160600,2206,2206,2204,2205
NDQUSD,20101210,160700,2204,2206,2204,2206
NDQUSD,20101210,160800,2205,2206,2205,2205
NDQUSD,20101210,160900,2206,2206,2205,2206
NDQUSD,20101210,161000,2206,2206,2205,2205
NDQUSD,20101210,161100,2206,2206,2205,2205
NDQUSD,20101210,161200,2205,2206,2205,2206
NDQUSD,20101210,161300,2207,2207,2206,2206
NDQUSD,20101210,161400,2205,2207,2205,2206
NDQUSD,20101210,161500,2206,2206,2206,2206
NDQUSD,20101210,161600,2205,2206,2205,2206
NDQUSD,20101210,161700,2206,2206,2205,2205
NDQUSD,20101210,161800,2205,2206,2205,2205
NDQUSD,20101210,161900,2206,2206,2206,2206
NDQUSD,20101210,162000,2206,2206,2205,2206
NDQUSD,20101210,162100,2207,2207,2206,2206
NDQUSD,20101210,162200,2205,2206,2205,2205
NDQUSD,20101210,162300,2205,2206,2205,2206
NDQUSD,20101210,162400,2206,2206,2205,2206
NDQUSD,20101210,162500,2205,2206,2205,2206
NDQUSD,20101210,162600,2206,2206,2205,2205
NDQUSD,20101210,162700,2206,2207,2206,2206
NDQUSD,20101210,162800,2207,2207,2206,2206
NDQUSD,20101210,162900,2207,2207,2207,2207
NDQUSD,20101210,163000,2207,2208,2206,2206
NDQUSD,20101210,163100,2208,2208,2208,2208
NDQUSD,20101210,163200,2207,2207,2207,2207
NDQUSD,20101210,163300,2207,2207,2207,2207
NDQUSD,20101210,163400,2208,2209,2208,2208
NDQUSD,20101210,163500,2209,2209,2207,2208
NDQUSD,20101210,163600,2208,2209,2208,2209
NDQUSD,20101210,163700,2209,2209,2209,2209
NDQUSD,20101210,163800,2208,2209,2208,2208
NDQUSD,20101210,163900,2209,2209,2208,2208
NDQUSD,20101210,164000,2209,2210,2208,2208
NDQUSD,20101210,164100,2208,2210,2208,2210
NDQUSD,20101210,164200,2210,2210,2207,2209
NDQUSD,20101210,164300,2209,2209,2207,2208
NDQUSD,20101210,164400,2208,2208,2208,2208
NDQUSD,20101210,164500,2209,2209,2207,2208
NDQUSD,20101210,164600,2208,2209,2208,2209
NDQUSD,20101210,164700,2208,2211,2208,2210
NDQUSD,20101210,164800,2209,2212,2209,2210
NDQUSD,20101210,164900,2210,2212,2210,2210
NDQUSD,20101210,165000,2210,2210,2209,2210
NDQUSD,20101210,165100,2210,2210,2209,2210
NDQUSD,20101210,165200,2209,2210,2209,2209
NDQUSD,20101210,165300,2210,2210,2210,2210
NDQUSD,20101210,165400,2209,2210,2209,2210
NDQUSD,20101210,165500,2209,2210,2209,2210
NDQUSD,20101210,165600,2209,2210,2209,2210
NDQUSD,20101210,165700,2209,2210,2209,2209
NDQUSD,20101210,165800,2209,2210,2209,2209
NDQUSD,20101210,165900,2209,2210,2209,2209
NDQUSD,20101210,170000,2210,2210,2210,2210
NDQUSD,20101210,170100,2209,2210,2209,2210
NDQUSD,20101210,170200,2208,2209,2208,2208
NDQUSD,20101210,170300,2210,2210,2209,2210
NDQUSD,20101210,170400,2210,2210,2210,2210
NDQUSD,20101210,170500,2209,2209,2209,2209
NDQUSD,20101210,170600,2210,2210,2208,2209
NDQUSD,20101210,170700,2210,2210,2208,2208
NDQUSD,20101210,170800,2210,2210,2209,2209
NDQUSD,20101210,170900,2209,2210,2209,2210
NDQUSD,20101210,171000,2210,2210,2210,2210
NDQUSD,20101210,171100,2210,2210,2209,2209
NDQUSD,20101210,171200,2210,2210,2208,2208
NDQUSD,20101210,171300,2209,2210,2209,2209
NDQUSD,20101210,171400,2209,2209,2209,2209
NDQUSD,20101210,171500,2210,2210,2209,2209
NDQUSD,20101210,171600,2209,2211,2209,2211
NDQUSD,20101210,171700,2211,2211,2210,2211
NDQUSD,20101210,171800,2210,2210,2210,2210
NDQUSD,20101210,171900,2210,2210,2210,2210
NDQUSD,20101210,172000,2211,2211,2209,2211
NDQUSD,20101210,172100,2211,2213,2210,2211
NDQUSD,20101210,172200,2212,2213,2212,2212
NDQUSD,20101210,172300,2211,2213,2211,2211
NDQUSD,20101210,172400,2211,2212,2211,2212
NDQUSD,20101210,172500,2212,2212,2209,2210
NDQUSD,20101210,172600,2211,2211,2210,2210
NDQUSD,20101210,172700,2210,2211,2210,2211
NDQUSD,20101210,172800,2210,2211,2210,2210
NDQUSD,20101210,172900,2210,2211,2210,2210
NDQUSD,20101210,173000,2211,2211,2210,2210
NDQUSD,20101210,173100,2211,2212,2209,2211
NDQUSD,20101210,173200,2210,2211,2210,2211
NDQUSD,20101210,173300,2210,2211,2210,2211
NDQUSD,20101210,173400,2211,2211,2211,2211
NDQUSD,20101210,173500,2210,2210,2210,2210
NDQUSD,20101210,173600,2210,2211,2210,2211
NDQUSD,20101210,173700,2211,2211,2211,2211
NDQUSD,20101210,173800,2211,2211,2211,2211
NDQUSD,20101210,173900,2212,2212,2210,2210
NDQUSD,20101210,174000,2212,2212,2210,2210
NDQUSD,20101210,174100,2210,2211,2210,2211
NDQUSD,20101210,174200,2211,2211,2210,2211
NDQUSD,20101210,174300,2211,2212,2210,2212
NDQUSD,20101210,174400,2210,2212,2210,2212
NDQUSD,20101210,174500,2211,2212,2210,2211
NDQUSD,20101210,174600,2212,2213,2211,2211
NDQUSD,20101210,174700,2211,2212,2211,2212
NDQUSD,20101210,174800,2211,2212,2211,2212
NDQUSD,20101210,174900,2213,2213,2212,2212
NDQUSD,20101210,175000,2212,2213,2211,2213
NDQUSD,20101210,175100,2213,2213,2212,2213
NDQUSD,20101210,175200,2212,2213,2212,2213
NDQUSD,20101210,175300,2214,2214,2212,2212
NDQUSD,20101210,175400,2213,2214,2211,2214
NDQUSD,20101210,175500,2212,2213,2212,2213
NDQUSD,20101210,175600,2213,2213,2211,2211
NDQUSD,20101210,175700,2213,2213,2212,2213
NDQUSD,20101210,175800,2214,2214,2213,2213
NDQUSD,20101210,175900,2214,2214,2212,2212
NDQUSD,20101210,180000,2213,2213,2212,2212
NDQUSD,20101210,180100,2213,2213,2212,2212
NDQUSD,20101210,180200,2212,2213,2212,2213
NDQUSD,20101210,180300,2212,2213,2212,2212
NDQUSD,20101210,180400,2212,2213,2212,2212
NDQUSD,20101210,180500,2213,2214,2213,2214
NDQUSD,20101210,180600,2212,2214,2212,2213
NDQUSD,20101210,180700,2213,2213,2213,2213
NDQUSD,20101210,180800,2212,2214,2212,2214
NDQUSD,20101210,180900,2214,2214,2212,2213
NDQUSD,20101210,181000,2213,2214,2213,2214
NDQUSD,20101210,181100,2214,2214,2213,2214
NDQUSD,20101210,181200,2212,2214,2212,2214
NDQUSD,20101210,181300,2212,2214,2212,2213
NDQUSD,20101210,181400,2213,2213,2211,2211
NDQUSD,20101210,181500,2213,2213,2212,2212
NDQUSD,20101210,181600,2212,2213,2212,2213
NDQUSD,20101210,181700,2213,2213,2211,2211
NDQUSD,20101210,181800,2213,2213,2212,2213
NDQUSD,20101210,181900,2213,2213,2213,2213
NDQUSD,20101210,182000,2213,2215,2213,2214
NDQUSD,20101210,182100,2214,2214,2213,2213
NDQUSD,20101210,182200,2214,2214,2213,2213
NDQUSD,20101210,182300,2214,2214,2213,2213
NDQUSD,20101210,182400,2212,2214,2212,2214
NDQUSD,20101210,182500,2212,2214,2212,2214
NDQUSD,20101210,182600,2214,2214,2212,2213
NDQUSD,20101210,182700,2214,2214,2213,2213
NDQUSD,20101210,182800,2213,2214,2213,2213
NDQUSD,20101210,182900,2213,2213,2210,2211
NDQUSD,20101210,183000,2212,2212,2210,2212
NDQUSD,20101210,183100,2211,2213,2211,2213
NDQUSD,20101210,183200,2213,2213,2211,2211
NDQUSD,20101210,183300,2211,2212,2211,2212
NDQUSD,20101210,183400,2212,2213,2211,2213
NDQUSD,20101210,183500,2211,2212,2211,2212
NDQUSD,20101210,183600,2212,2213,2211,2213
NDQUSD,20101210,183700,2213,2213,2211,2211
NDQUSD,20101210,183800,2212,2213,2212,2213
NDQUSD,20101210,183900,2213,2213,2213,2213
NDQUSD,20101210,184000,2213,2213,2212,2213
NDQUSD,20101210,184100,2213,2214,2212,2212
NDQUSD,20101210,184200,2213,2213,2212,2212
NDQUSD,20101210,184300,2212,2212,2212,2212
NDQUSD,20101210,184400,2212,2212,2212,2212
NDQUSD,20101210,184500,2213,2213,2212,2212
NDQUSD,20101210,184600,2212,2212,2211,2211
NDQUSD,20101210,184700,2212,2213,2211,2211
NDQUSD,20101210,184800,2212,2213,2212,2213
NDQUSD,20101210,184900,2211,2213,2211,2213
NDQUSD,20101210,185000,2213,2214,2212,2212
NDQUSD,20101210,185100,2213,2213,2213,2213
NDQUSD,20101210,185200,2213,2213,2212,2213
NDQUSD,20101210,185300,2213,2213,2212,2212
NDQUSD,20101210,185400,2212,2213,2212,2213
NDQUSD,20101210,185500,2211,2213,2211,2213
NDQUSD,20101210,185600,2213,2213,2213,2213
NDQUSD,20101210,185700,2213,2213,2213,2213
NDQUSD,20101210,185800,2213,2213,2212,2212
NDQUSD,20101210,185900,2214,2214,2212,2213
NDQUSD,20101210,190000,2213,2214,2213,2213
NDQUSD,20101210,190100,2213,2213,2212,2212
NDQUSD,20101210,190200,2212,2213,2212,2213
NDQUSD,20101210,190300,2211,2212,2211,2212
NDQUSD,20101210,190400,2211,2212,2211,2212
NDQUSD,20101210,190500,2212,2213,2212,2212
NDQUSD,20101210,190600,2212,2212,2211,2211
NDQUSD,20101210,190700,2211,2212,2211,2212
NDQUSD,20101210,190800,2212,2213,2211,2212
NDQUSD,20101210,190900,2212,2213,2211,2211
NDQUSD,20101210,191000,2212,2212,2212,2212
NDQUSD,20101210,191100,2212,2212,2211,2211
NDQUSD,20101210,191200,2211,2212,2211,2212
NDQUSD,20101210,191300,2211,2211,2211,2211
NDQUSD,20101210,191400,2212,2212,2210,2212
NDQUSD,20101210,191500,2211,2212,2210,2210
NDQUSD,20101210,191600,2210,2211,2210,2211
NDQUSD,20101210,191700,2210,2210,2210,2210
NDQUSD,20101210,191800,2210,2210,2209,2209
NDQUSD,20101210,191900,2210,2211,2210,2211
NDQUSD,20101210,192000,2210,2210,2210,2210
NDQUSD,20101210,192100,2211,2211,2210,2210
NDQUSD,20101210,192200,2211,2211,2209,2210
NDQUSD,20101210,192300,2210,2211,2210,2211
NDQUSD,20101210,192400,2211,2212,2210,2212
NDQUSD,20101210,192500,2210,2212,2210,2212
NDQUSD,20101210,192600,2210,2211,2210,2210
NDQUSD,20101210,192700,2210,2212,2210,2211
NDQUSD,20101210,192800,2211,2211,2211,2211
NDQUSD,20101210,192900,2213,2213,2212,2213
NDQUSD,20101210,193000,2212,2213,2212,2213
NDQUSD,20101210,193100,2214,2215,2213,2215
NDQUSD,20101210,193200,2214,2215,2213,2213
NDQUSD,20101210,193300,2213,2213,2213,2213
NDQUSD,20101210,193400,2213,2214,2213,2213
NDQUSD,20101210,193500,2214,2214,2212,2212
NDQUSD,20101210,193600,2211,2213,2211,2212
NDQUSD,20101210,193700,2212,2214,2212,2213
NDQUSD,20101210,193800,2214,2214,2212,2213
NDQUSD,20101210,193900,2213,2213,2213,2213
NDQUSD,20101210,194000,2213,2213,2211,2212
NDQUSD,20101210,194100,2212,2214,2212,2213
NDQUSD,20101210,194200,2213,2215,2212,2213
NDQUSD,20101210,194300,2213,2214,2212,2213
NDQUSD,20101210,194400,2213,2213,2212,2212
NDQUSD,20101210,194500,2212,2212,2212,2212
NDQUSD,20101210,194600,2213,2214,2213,2214
NDQUSD,20101210,194700,2213,2214,2211,2211
NDQUSD,20101210,194800,2212,2212,2210,2210
NDQUSD,20101210,194900,2211,2212,2209,2212
NDQUSD,20101210,195000,2210,2213,2210,2211
NDQUSD,20101210,195100,2211,2212,2211,2211
NDQUSD,20101210,195200,2212,2213,2211,2211
NDQUSD,20101210,195300,2213,2214,2212,2213
NDQUSD,20101210,195400,2212,2214,2212,2214
NDQUSD,20101210,195500,2214,2215,2213,2213
NDQUSD,20101210,195600,2213,2213,2212,2212
NDQUSD,20101210,195700,2214,2214,2213,2214
NDQUSD,20101210,195800,2213,2214,2212,2214
NDQUSD,20101210,195900,2214,2215,2212,2213
NDQUSD,20101210,200000,2214,2214,2212,2212
NDQUSD,20101210,200100,2213,2213,2212,2212
NDQUSD,20101210,200200,2213,2213,2213,2213
NDQUSD,20101210,200300,2212,2214,2212,2213
NDQUSD,20101210,200400,2213,2213,2211,2213
NDQUSD,20101210,200500,2212,2214,2212,2213
NDQUSD,20101210,200600,2214,2214,2212,2212
NDQUSD,20101210,200700,2213,2213,2213,2213
NDQUSD,20101210,200800,2214,2214,2212,2214
NDQUSD,20101210,200900,2214,2215,2213,2215
NDQUSD,20101210,201000,2213,2214,2212,2214
NDQUSD,20101210,201100,2213,2213,2212,2212
NDQUSD,20101210,201200,2214,2214,2213,2213
NDQUSD,20101210,201300,2214,2214,2212,2212
NDQUSD,20101210,201400,2213,2215,2212,2214
USXUSD,20101210,000100,80.00,80.00,80.00,80.00
USXUSD,20101210,000200,80.00,80.00,80.00,80.00
USXUSD,20101210,000300,80.00,80.01,80.00,80.01
USXUSD,20101210,000400,80.01,80.01,80.00,80.00
USXUSD,20101210,000500,80.00,80.00,80.00,80.00
USXUSD,20101210,000600,80.00,80.00,80.00,80.00
USXUSD,20101210,000700,80.01,80.01,80.00,80.00
USXUSD,20101210,000800,80.00,80.00,80.00,80.00
USXUSD,20101210,000900,80.00,80.00,79.99,79.99
USXUSD,20101210,001000,80.00,80.00,80.00,80.00
USXUSD,20101210,001100,79.99,79.99,79.99,79.99
USXUSD,20101210,001200,79.98,79.99,79.98,79.98
USXUSD,20101210,001300,79.98,79.98,79.98,79.98
USXUSD,20101210,001400,79.98,79.98,79.97,79.98
USXUSD,20101210,001500,79.97,79.97,79.96,79.96
USXUSD,20101210,001600,79.96,79.97,79.96,79.97
USXUSD,20101210,001700,79.97,79.97,79.96,79.96
USXUSD,20101210,001800,79.96,79.97,79.96,79.97
USXUSD,20101210,001900,79.97,79.97,79.97,79.97
USXUSD,20101210,002000,79.97,79.98,79.97,79.98
USXUSD,20101210,002100,79.98,79.99,79.98,79.98
USXUSD,20101210,002200,79.98,79.98,79.98,79.98
USXUSD,20101210,002300,79.98,79.98,79.97,79.98
USXUSD,20101210,002400,79.98,79.99,79.98,79.98
USXUSD,20101210,002500,79.98,79.98,79.98,79.98
USXUSD,20101210,002600,79.98,79.98,79.98,79.98
USXUSD,20101210,002700,79.98,79.98,79.97,79.97
USXUSD,20101210,002800,79.97,79.97,79.97,79.97
USXUSD,20101210,002900,79.97,79.97,79.97,79.97
USXUSD,20101210,003000,79.97,79.97,79.97,79.97
USXUSD,20101210,003100,79.97,79.97,79.97,79.97
USXUSD,20101210,003200,79.98,79.99,79.98,79.98
USXUSD,20101210,003300,79.98,79.98,79.98,79.98
USXUSD,20101210,003400,79.98,79.98,79.97,79.98
USXUSD,20101210,003500,79.98,79.98,79.97,79.97
USXUSD,20101210,003600,79.98,79.98,79.97,79.98
USXUSD,20101210,003700,79.98,79.98,79.98,79.98
USXUSD,20101210,003800,79.98,79.98,79.97,79.97
USXUSD,20101210,003900,79.97,79.97,79.96,79.96
USXUSD,20101210,004000,79.96,79.96,79.96,79.96
USXUSD,20101210,004200,79.96,79.97,79.96,79.97
USXUSD,20101210,004300,79.97,79.97,79.97,79.97
USXUSD,20101210,004400,79.97,79.97,79.97,79.97
USXUSD,20101210,004500,79.97,79.97,79.97,79.97
USXUSD,20101210,004600,79.97,79.97,79.97,79.97
USXUSD,20101210,004700,79.98,79.98,79.98,79.98
USXUSD,20101210,004800,79.98,79.99,79.98,79.99
USXUSD,20101210,004900,79.99,80.00,79.99,80.00
USXUSD,20101210,005000,79.99,80.01,79.99,80.00
USXUSD,20101210,005200,80.00,80.00,80.00,80.00
USXUSD,20101210,005300,80.00,80.00,80.00,80.00
USXUSD,20101210,005400,80.00,80.00,80.00,80.00
USXUSD,20101210,005600,80.00,80.00,80.00,80.00
USXUSD,20101210,005700,80.00,80.01,80.00,80.00
USXUSD,20101210,005800,80.00,80.00,80.00,80.00
USXUSD,20101210,005900,80.00,80.01,80.00,80.00
USXUSD,20101210,010000,80.00,80.00,80.00,80.00
USXUSD,20101210,010100,80.00,80.01,80.00,80.01
USXUSD,20101210,010200,80.01,80.01,80.01,80.01
USXUSD,20101210,010300,80.01,80.02,80.01,80.01
USXUSD,20101210,010400,80.01,80.02,80.01,80.01
USXUSD,20101210,010500,80.01,80.04,80.01,80.03
USXUSD,20101210,010600,80.03,80.03,80.02,80.02
USXUSD,20101210,010700,80.02,80.03,80.02,80.03
USXUSD,20101210,010800,80.03,80.03,80.02,80.03
USXUSD,20101210,010900,80.03,80.04,80.02,80.04
USXUSD,20101210,011000,80.04,80.05,80.03,80.05
USXUSD,20101210,011100,80.04,80.05,80.04,80.04
USXUSD,20101210,011200,80.05,80.05,80.04,80.04
USXUSD,20101210,011300,80.03,80.03,80.02,80.03
USXUSD,20101210,011400,80.03,80.04,80.02,80.03
USXUSD,20101210,011500,80.03,80.03,80.02,80.02
USXUSD,20101210,011600,80.02,80.03,80.02,80.03
USXUSD,20101210,011700,80.03,80.05,80.03,80.03
USXUSD,20101210,011800,80.03,80.04,80.03,80.03
USXUSD,20101210,011900,80.04,80.04,80.03,80.03
USXUSD,20101210,012000,80.03,80.03,80.03,80.03
USXUSD,20101210,012100,80.03,80.05,80.03,80.05
USXUSD,20101210,012200,80.05,80.07,80.05,80.06
USXUSD,20101210,012300,80.06,80.06,80.05,80.05
USXUSD,20101210,012400,80.05,80.06,80.05,80.05
USXUSD,20101210,012600,80.04,80.05,80.04,80.04
USXUSD,20101210,012700,80.05,80.05,80.04,80.04
USXUSD,20101210,012800,80.04,80.04,80.03,80.03
USXUSD,20101210,012900,80.04,80.04,80.03,80.03
USXUSD,20101210,013000,80.03,80.04,80.03,80.04
USXUSD,20101210,013100,80.04,80.05,80.04,80.05
USXUSD,20101210,013200,80.05,80.05,80.04,80.04
USXUSD,20101210,013300,80.03,80.03,80.02,80.02
USXUSD,20101210,013400,80.02,80.02,80.02,80.02
USXUSD,20101210,013500,80.02,80.03,80.02,80.03
USXUSD,20101210,013600,80.03,80.04,80.03,80.04
USXUSD,20101210,013700,80.03,80.04,80.03,80.04
USXUSD,20101210,013800,80.05,80.05,80.04,80.05
USXUSD,20101210,013900,80.05,80.06,80.05,80.05
USXUSD,20101210,014000,80.05,80.05,80.05,80.05
USXUSD,20101210,014100,80.05,80.05,80.04,80.04
USXUSD,20101210,014200,80.03,80.03,80.03,80.03
USXUSD,20101210,014300,80.03,80.04,80.03,80.04
USXUSD,20101210,014400,80.04,80.04,80.04,80.04
USXUSD,20101210,014500,80.04,80.04,80.03,80.03
USXUSD,20101210,014600,80.03,80.04,80.03,80.03
USXUSD,20101210,014700,80.03,80.05,80.03,80.05
USXUSD,20101210,014800,80.05,80.05,80.05,80.05
USXUSD,20101210,014900,80.05,80.05,80.05,80.05
USXUSD,20101210,015000,80.05,80.05,80.04,80.05
USXUSD,20101210,015100,80.05,80.05,80.05,80.05
USXUSD,20101210,015200,80.04,80.04,80.04,80.04
USXUSD,20101210,015300,80.04,80.05,80.04,80.05
USXUSD,20101210,015400,80.05,80.06,80.05,80.05
USXUSD,20101210,015500,80.05,80.06,80.05,80.06
USXUSD,20101210,015600,80.05,80.06,80.05,80.05
USXUSD,20101210,015700,80.05,80.05,80.04,80.04
USXUSD,20101210,015800,80.04,80.04,80.04,80.04
USXUSD,20101210,015900,80.04,80.05,80.04,80.05
USXUSD,20101210,020000,80.05,80.05,80.04,80.05
USXUSD,20101210,020100,80.05,80.06,80.05,80.06
USXUSD,20101210,020200,80.06,80.06,80.06,80.06
USXUSD,20101210,020300,80.06,80.07,80.06,80.07
USXUSD,20101210,020400,80.08,80.10,80.08,80.10
USXUSD,20101210,020500,80.09,80.09,80.07,80.08
USXUSD,20101210,020600,80.08,80.08,80.08,80.08
USXUSD,20101210,020700,80.08,80.09,80.08,80.08
USXUSD,20101210,020800,80.08,80.08,80.07,80.07
USXUSD,20101210,020900,80.07,80.08,80.07,80.08
USXUSD,20101210,021000,80.10,80.10,80.08,80.08
USXUSD,20101210,021100,80.08,80.08,80.07,80.07
USXUSD,20101210,021200,80.07,80.07,80.07,80.07
USXUSD,20101210,021300,80.07,80.07,80.04,80.05
USXUSD,20101210,021400,80.05,80.05,80.05,80.05
USXUSD,20101210,021500,80.05,80.05,80.04,80.04
USXUSD,20101210,021600,80.04,80.04,80.04,80.04
USXUSD,20101210,021700,80.04,80.05,80.04,80.04
USXUSD,20101210,021800,80.04,80.04,80.04,80.04
USXUSD,20101210,021900,80.02,80.02,80.02,80.02
USXUSD,20101210,022000,80.02,80.02,80.01,80.01
USXUSD,20101210,022100,80.01,80.01,80.01,80.01
USXUSD,20101210,022200,80.01,80.03,80.01,80.02
USXUSD,20101210,022300,80.02,80.02,80.02,80.02
USXUSD,20101210,022400,80.02,80.03,80.02,80.02
USXUSD,20101210,022500,80.02,80.02,80.02,80.02
USXUSD,20101210,022600,80.02,80.02,80.01,80.02
USXUSD,20101210,022700,80.01,80.04,80.01,80.04
USXUSD,20101210,022800,80.04,80.05,80.04,80.05
USXUSD,20101210,022900,80.05,80.05,80.04,80.04
USXUSD,20101210,023000,80.05,80.05,80.04,80.04
USXUSD,20101210,023100,80.04,80.04,80.02,80.02
USXUSD,20101210,023200,80.02,80.02,80.01,80.01
USXUSD,20101210,023300,80.01,80.01,80.01,80.01
USXUSD,20101210,023400,80.01,80.02,80.01,80.02
USXUSD,20101210,023500,80.02,80.02,80.02,80.02
USXUSD,20101210,023600,80.01,80.01,80.00,80.00
USXUSD,20101210,023700,80.00,80.00,80.00,80.00
USXUSD,20101210,023800,80.00,80.01,80.00,80.01
USXUSD,20101210,023900,80.01,80.02,80.01,80.02
USXUSD,20101210,024000,80.03,80.03,80.03,80.03
USXUSD,20101210,024100,80.03,80.03,80.02,80.02
USXUSD,20101210,024200,80.02,80.03,80.01,80.03
USXUSD,20101210,024300,80.03,80.03,80.01,80.01
USXUSD,20101210,024400,80.01,80.02,80.01,80.01
USXUSD,20101210,024500,80.02,80.02,80.01,80.02
USXUSD,20101210,024600,80.01,80.02,80.01,80.01
USXUSD,20101210,024700,80.01,80.01,80.00,80.00
USXUSD,20101210,024800,80.00,80.01,80.00,80.00
USXUSD,20101210,024900,80.01,80.01,79.99,80.00
USXUSD,20101210,025000,79.99,79.99,79.99,79.99
USXUSD,20101210,025100,79.99,80.00,79.99,80.00
USXUSD,20101210,025200,80.00,80.00,80.00,80.00
USXUSD,20101210,025300,80.00,80.00,79.99,79.99
USXUSD,20101210,025400,79.99,80.00,79.99,80.00
USXUSD,20101210,025500,80.00,80.00,80.00,80.00
USXUSD,20101210,025600,80.00,80.00,80.00,80.00
USXUSD,20101210,025700,80.00,80.02,80.00,80.02
USXUSD,20101210,025800,80.02,80.02,80.01,80.02
USXUSD,20101210,025900,80.02,80.03,80.02,80.03
USXUSD,20101210,030000,80.03,80.03,80.03,80.03
USXUSD,20101210,030100,80.03,80.03,80.01,80.01
USXUSD,20101210,030200,80.01,80.02,80.01,80.02
USXUSD,20101210,030300,80.02,80.02,80.00,80.00
USXUSD,20101210,030400,80.00,80.00,80.00,80.00
USXUSD,20101210,030500,80.00,80.00,80.00,80.00
USXUSD,20101210,030600,80.00,80.00,79.99,79.99
USXUSD,20101210,030700,79.99,80.00,79.99,80.00
USXUSD,20101210,030800,80.00,80.00,80.00,80.00
USXUSD,20101210,030900,80.00,80.00,80.00,80.00
USXUSD,20101210,031000,80.00,80.00,79.99,80.00
USXUSD,20101210,031100,79.99,79.99,79.99,79.99
USXUSD,20101210,031200,79.99,79.99,79.98,79.98
USXUSD,20101210,031300,79.98,79.98,79.96,79.97
USXUSD,20101210,031400,79.97,79.97,79.96,79.97
USXUSD,20101210,031500,79.97,79.97,79.96,79.96
USXUSD,20101210,031600,79.96,79.96,79.95,79.95
USXUSD,20101210,031700,79.95,79.96,79.94,79.96
USXUSD,20101210,031800,79.96,79.96,79.96,79.96
USXUSD,20101210,031900,79.96,79.97,79.96,79.97
USXUSD,20101210,032000,79.97,79.97,79.96,79.97
USXUSD,20101210,032100,79.97,79.97,79.97,79.97
USXUSD,20101210,032200,79.96,79.97,79.96,79.96
USXUSD,20101210,032300,79.97,79.97,79.97,79.97
USXUSD,20101210,032400,79.97,79.98,79.97,79.97
USXUSD,20101210,032500,79.97,79.97,79.96,79.97
USXUSD,20101210,032600,79.97,79.97,79.96,79.96
USXUSD,20101210,032700,79.96,79.96,79.95,79.95
USXUSD,20101210,032800,79.95,79.96,79.92,79.92
USXUSD,20101210,032900,79.92,79.92,79.91,79.92
USXUSD,20101210,033000,79.93,79.93,79.93,79.93
USXUSD,20101210,033100,79.93,79.93,79.93,79.93
USXUSD,20101210,033200,79.93,79.93,79.92,79.92
USXUSD,20101210,033300,79.92,79.93,79.92,79.92
USXUSD,20101210,033400,79.92,79.94,79.92,79.94
USXUSD,20101210,033500,79.94,79.94,79.94,79.94
USXUSD,20101210,033600,79.94,79.94,79.94,79.94
USXUSD,20101210,033700,79.94,79.94,79.93,79.93
USXUSD,20101210,033800,79.94,79.94,79.94,79.94
USXUSD,20101210,033900,79.94,79.95,79.94,79.95
USXUSD,20101210,034000,79.94,79.95,79.94,79.95
USXUSD,20101210,034100,79.95,79.95,79.94,79.95
USXUSD,20101210,034200,79.95,79.95,79.95,79.95
USXUSD,20101210,034300,79.95,79.96,79.95,79.96
USXUSD,20101210,034400,79.96,79.96,79.95,79.95
USXUSD,20101210,034500,79.95,79.97,79.95,79.96
USXUSD,20101210,034600,79.96,79.96,79.96,79.96
USXUSD,20101210,034700,79.96,79.97,79.96,79.97
USXUSD,20101210,034800,79.96,79.97,79.96,79.97
USXUSD,20101210,034900,79.97,79.97,79.97,79.97
USXUSD,20101210,035000,79.97,79.98,79.97,79.98
USXUSD,20101210,035100,79.98,79.98,79.98,79.98
USXUSD,20101210,035200,79.98,79.98,79.98,79.98
USXUSD,20101210,035300,79.98,79.99,79.98,79.98
USXUSD,20101210,035400,79.98,79.98,79.97,79.97
USXUSD,20101210,035500,79.97,79.97,79.96,79.96
USXUSD,20101210,035600,79.96,79.96,79.96,79.96
USXUSD,20101210,035700,79.96,79.97,79.96,79.97
USXUSD,20101210,035800,79.97,79.98,79.97,79.98
USXUSD,20101210,035900,79.98,79.98,79.97,79.97
USXUSD,20101210,040000,79.97,79.97,79.97,79.97
USXUSD,20101210,040100,79.97,79.97,79.96,79.96
USXUSD,20101210,040200,79.96,79.97,79.96,79.97
USXUSD,20101210,040300,79.97,79.97,79.97,79.97
USXUSD,20101210,040400,79.97,79.97,79.97,79.97
USXUSD,20101210,040500,79.97,79.97,79.97,79.97
USXUSD,20101210,040600,79.97,79.97,79.97,79.97
USXUSD,20101210,040700,79.97,79.98,79.97,79.97
USXUSD,20101210,040800,79.98,79.98,79.97,79.97
USXUSD,20101210,040900,79.97,79.98,79.97,79.98
USXUSD,20101210,041000,79.97,79.97,79.97,79.97
USXUSD,20101210,041100,79.96,79.96,79.96,79.96
USXUSD,20101210,041200,79.96,79.97,79.96,79.97
USXUSD,20101210,041300,79.97,79.97,79.97,79.97
USXUSD,20101210,041400,79.97,79.97,79.95,79.95
USXUSD,20101210,041600,79.95,79.96,79.95,79.96
USXUSD,20101210,041700,79.96,79.97,79.95,79.97
USXUSD,20101210,041800,79.97,79.97,79.96,79.96
USXUSD,20101210,041900,79.96,79.96,79.96,79.96
USXUSD,20101210,042000,79.96,79.96,79.95,79.95
USXUSD,20101210,042100,79.95,79.95,79.95,79.95
USXUSD,20101210,042200,79.95,79.95,79.94,79.95
USXUSD,20101210,042300,79.95,79.96,79.95,79.96
USXUSD,20101210,042400,79.96,79.96,79.95,79.95
USXUSD,20101210,042500,79.95,79.96,79.95,79.96
USXUSD,20101210,042600,79.96,79.96,79.95,79.95
USXUSD,20101210,042700,79.95,79.96,79.95,79.95
USXUSD,20101210,042800,79.95,79.96,79.95,79.95
USXUSD,20101210,042900,79.95,79.95,79.94,79.95
USXUSD,20101210,043000,79.94,79.95,79.94,79.94
USXUSD,20101210,043100,79.94,79.94,79.94,79.94
USXUSD,20101210,043200,79.94,79.95,79.94,79.94
USXUSD,20101210,043300,79.93,79.94,79.93,79.93
USXUSD,20101210,043400,79.93,79.95,79.93,79.94
USXUSD,20101210,043500,79.94,79.94,79.94,79.94
USXUSD,20101210,043600,79.94,79.95,79.94,79.95
USXUSD,20101210,043700,79.95,79.96,79.95,79.96
USXUSD,20101210,043800,79.96,79.96,79.95,79.96
USXUSD,20101210,043900,79.95,79.96,79.95,79.96
USXUSD,20101210,044000,79.96,79.96,79.95,79.96
USXUSD,20101210,044100,79.96,79.96,79.95,79.95
USXUSD,20101210,044200,79.95,79.95,79.95,79.95
USXUSD,20101210,044300,79.95,79.95,79.95,79.95
USXUSD,20101210,044400,79.95,79.95,79.95,79.95
USXUSD,20101210,044500,79.95,79.96,79.95,79.95
USXUSD,20101210,044600,79.95,79.95,79.95,79.95
USXUSD,20101210,044700,79.95,79.95,79.94,79.95
USXUSD,20101210,044800,79.95,79.95,79.94,79.95
USXUSD,20101210,044900,79.94,79.95,79.94,79.95
USXUSD,20101210,045000,79.95,79.95,79.95,79.95
USXUSD,20101210,045100,79.95,79.95,79.95,79.95
USXUSD,20101210,045200,79.95,79.95,79.95,79.95
USXUSD,20101210,045300,79.95,79.96,79.95,79.96
USXUSD,20101210,045400,79.96,79.96,79.96,79.96
USXUSD,20101210,045500,79.97,79.97,79.96,79.96
USXUSD,20101210,045600,79.96,79.97,79.96,79.97
USXUSD,20101210,045700,79.97,79.97,79.97,79.97
USXUSD,20101210,045800,79.97,79.97,79.97,79.97
USXUSD,20101210,045900,79.97,79.97,79.97,79.97
USXUSD,20101210,050000,79.97,79.97,79.96,79.96
USXUSD,20101210,050100,79.96,79.97,79.96,79.97
USXUSD,20101210,050200,79.96,79.97,79.96,79.97
USXUSD,20101210,050300,79.96,79.97,79.94,79.95
USXUSD,20101210,050400,79.95,79.95,79.94,79.94
USXUSD,20101210,050500,79.95,79.95,79.95,79.95
USXUSD,20101210,050600,79.95,79.95,79.95,79.95
USXUSD,20101210,050700,79.95,79.95,79.95,79.95
USXUSD,20101210,050800,79.95,79.95,79.95,79.95
USXUSD,20101210,050900,79.95,79.96,79.95,79.96
USXUSD,20101210,051000,79.96,79.96,79.95,79.96
USXUSD,20101210,051100,79.96,79.96,79.95,79.95
USXUSD,20101210,051200,79.94,79.94,79.93,79.93
USXUSD,20101210,051300,79.93,79.95,79.93,79.94
USXUSD,20101210,051400,79.95,79.95,79.94,79.95
USXUSD,20101210,051500,79.95,79.96,79.95,79.95
USXUSD,20101210,051600,79.94,79.94,79.93,79.93
USXUSD,20101210,051700,79.93,79.93,79.93,79.93
USXUSD,20101210,051800,79.93,79.95,79.93,79.95
USXUSD,20101210,051900,79.95,79.95,79.94,79.94
USXUSD,20101210,052000,79.94,79.94,79.94,79.94
USXUSD,20101210,052100,79.94,79.94,79.93,79.93
USXUSD,20101210,052200,79.93,79.93,79.92,79.92
USXUSD,20101210,052300,79.92,79.92,79.92,79.92
USXUSD,20101210,052400,79.92,79.93,79.92,79.93
USXUSD,20101210,052500,79.94,79.94,79.94,79.94
USXUSD,20101210,052600,79.94,79.94,79.94,79.94
USXUSD,20101210,052700,79.94,79.94,79.94,79.94
USXUSD,20101210,052800,79.94,79.94,79.94,79.94
USXUSD,20101210,052900,79.94,79.94,79.94,79.94
USXUSD,20101210,053000,79.94,79.95,79.94,79.95
USXUSD,20101210,053100,79.95,79.95,79.94,79.95
USXUSD,20101210,053200,79.95,79.95,79.94,79.94
USXUSD,20101210,053300,79.94,79.94,79.94,79.94
USXUSD,20101210,053400,79.94,79.94,79.94,79.94
USXUSD,20101210,053500,79.94,79.94,79.94,79.94
USXUSD,20101210,053600,79.94,79.94,79.93,79.93
USXUSD,20101210,053700,79.93,79.93,79.92,79.92
USXUSD,20101210,053800,79.92,79.94,79.92,79.94
USXUSD,20101210,053900,79.94,79.94,79.94,79.94
USXUSD,20101210,054000,79.94,79.94,79.94,79.94
USXUSD,20101210,054100,79.94,79.94,79.93,79.93
USXUSD,20101210,054200,79.93,79.93,79.93,79.93
USXUSD,20101210,054300,79.93,79.94,79.93,79.93
USXUSD,20101210,054400,79.93,79.94,79.93,79.94
USXUSD,20101210,054500,79.94,79.94,79.94,79.94
USXUSD,20101210,054600,79.94,79.95,79.93,79.94
USXUSD,20101210,054700,79.94,79.94,79.93,79.93
USXUSD,20101210,054800,79.93,79.93,79.92,79.93
USXUSD,20101210,054900,79.93,79.93,79.92,79.92
USXUSD,20101210,055000,79.92,79.93,79.92,79.92
USXUSD,20101210,055100,79.92,79.93,79.92,79.93
USXUSD,20101210,055200,79.93,79.93,79.92,79.93
USXUSD,20101210,055300,79.93,79.93,79.92,79.92
USXUSD,20101210,055400,79.92,79.93,79.92,79.92
USXUSD,20101210,055500,79.93,79.93,79.93,79.93
USXUSD,20101210,055600,79.93,79.93,79.92,79.92
USXUSD,20101210,055700,79.92,79.92,79.92,79.92
USXUSD,20101210,055800,79.92,79.93,79.92,79.93
USXUSD,20101210,055900,79.93,79.93,79.92,79.92
USXUSD,20101210,060000,79.93,79.93,79.93,79.93
USXUSD,20101210,060100,79.92,79.92,79.92,79.92
USXUSD,20101210,060200,79.92,79.93,79.92,79.92
USXUSD,20101210,060300,79.92,79.93,79.91,79.93
USXUSD,20101210,060400,79.92,79.93,79.92,79.93
USXUSD,20101210,060500,79.93,79.93,79.92,79.93
USXUSD,20101210,060600,79.92,79.92,79.92,79.92
USXUSD,20101210,060700,79.92,79.93,79.92,79.92
USXUSD,20101210,060800,79.92,79.92,79.92,79.92
USXUSD,20101210,060900,79.92,79.92,79.92,79.92
USXUSD,20101210,061000,79.92,79.92,79.92,79.92
USXUSD,20101210,061100,79.92,79.92,79.92,79.92
USXUSD,20101210,061200,79.91,79.93,79.91,79.93
USXUSD,20101210,061300,79.93,79.93,79.92,79.92
USXUSD,20101210,061400,79.93,79.93,79.93,79.93
USXUSD,20101210,061500,79.93,79.93,79.93,79.93
USXUSD,20101210,061600,79.93,79.93,79.93,79.93
USXUSD,20101210,061700,79.93,79.94,79.93,79.93
USXUSD,20101210,061800,79.93,79.94,79.93,79.94
USXUSD,20101210,061900,79.94,79.94,79.94,79.94
USXUSD,20101210,062000,79.94,79.95,79.94,79.95
USXUSD,20101210,062100,79.95,79.95,79.94,79.94
USXUSD,20101210,062200,79.95,79.95,79.95,79.95
USXUSD,20101210,062300,79.95,79.95,79.95,79.95
USXUSD,20101210,062400,79.95,79.95,79.95,79.95
USXUSD,20101210,062500,79.95,79.95,79.95,79.95
USXUSD,20101210,062600,79.95,79.95,79.95,79.95
USXUSD,20101210,062700,79.94,79.94,79.93,79.94
USXUSD,20101210,062800,79.94,79.94,79.94,79.94
USXUSD,20101210,062900,79.94,79.94,79.93,79.94
USXUSD,20101210,063000,79.93,79.94,79.93,79.93
USXUSD,20101210,063100,79.93,79.93,79.93,79.93
USXUSD,20101210,063200,79.93,79.93,79.93,79.93
USXUSD,20101210,063300,79.93,79.93,79.93,79.93
USXUSD,20101210,063400,79.93,79.93,79.93,79.93
USXUSD,20101210,063500,79.93,79.93,79.93,79.93
USXUSD,20101210,063600,79.93,79.94,79.93,79.94
USXUSD,20101210,063700,79.94,79.94,79.94,79.94
USXUSD,20101210,063800,79.94,79.94,79.93,79.93
USXUSD,20101210,063900,79.93,79.93,79.93,79.93
USXUSD,20101210,064000,79.93,79.93,79.93,79.93
USXUSD,20101210,064100,79.94,79.94,79.93,79.93
USXUSD,20101210,064200,79.93,79.93,79.93,79.93
USXUSD,20101210,064300,79.93,79.93,79.93,79.93
USXUSD,20101210,064400,79.94,79.94,79.93,79.93
USXUSD,20101210,064500,79.93,79.93,79.93,79.93
USXUSD,20101210,064600,79.92,79.92,79.92,79.92
USXUSD,20101210,064700,79.92,79.93,79.92,79.93
USXUSD,20101210,064800,79.93,79.93,79.93,79.93
USXUSD,20101210,064900,79.92,79.94,79.92,79.94
USXUSD,20101210,065000,79.94,79.94,79.94,79.94
USXUSD,20101210,065100,79.94,79.95,79.94,79.94
USXUSD,20101210,065200,79.95,79.95,79.94,79.94
USXUSD,20101210,065400,79.94,79.94,79.94,79.94
USXUSD,20101210,065500,79.94,79.94,79.94,79.94
USXUSD,20101210,065600,79.94,79.94,79.94,79.94
USXUSD,20101210,065700,79.94,79.94,79.94,79.94
USXUSD,20101210,065800,79.94,79.94,79.94,79.94
USXUSD,20101210,065900,79.93,79.93,79.93,79.93
USXUSD,20101210,070000,79.94,79.94,79.94,79.94
USXUSD,20101210,070100,79.93,79.94,79.93,79.93
USXUSD,20101210,070200,79.93,79.93,79.93,79.93
USXUSD,20101210,070300,79.93,79.93,79.93,79.93
USXUSD,20101210,070400,79.93,79.93,79.93,79.93
USXUSD,20101210,070500,79.93,79.93,79.92,79.92
USXUSD,20101210,070600,79.92,79.92,79.88,79.88
USXUSD,20101210,070700,79.88,79.89,79.88,79.88
USXUSD,20101210,070800,79.88,79.89,79.88,79.89
USXUSD,20101210,070900,79.89,79.89,79.89,79.89
USXUSD,20101210,071000,79.89,79.89,79.89,79.89
USXUSD,20101210,071100,79.89,79.89,79.89,79.89
USXUSD,20101210,071200,79.89,79.89,79.89,79.89
USXUSD,20101210,071300,79.89,79.89,79.89,79.89
USXUSD,20101210,071400,79.89,79.89,79.88,79.88
USXUSD,20101210,071500,79.88,79.89,79.88,79.88
USXUSD,20101210,071600,79.88,79.88,79.85,79.85
USXUSD,20101210,071700,79.86,79.87,79.86,79.87
USXUSD,20101210,071800,79.87,79.88,79.87,79.88
USXUSD,20101210,071900,79.88,79.88,79.87,79.87
USXUSD,20101210,072000,79.87,79.87,79.86,79.86
USXUSD,20101210,072100,79.86,79.86,79.86,79.86
USXUSD,20101210,072200,79.86,79.86,79.85,79.86
USXUSD,20101210,072300,79.87,79.87,79.87,79.87
USXUSD,20101210,072400,79.87,79.88,79.87,79.88
USXUSD,20101210,072500,79.88,79.88,79.87,79.87
USXUSD,20101210,072600,79.87,79.87,79.86,79.86
USXUSD,20101210,072700,79.86,79.86,79.86,79.86
USXUSD,20101210,072800,79.87,79.87,79.87,79.87
USXUSD,20101210,072900,79.88,79.88,79.87,79.87
USXUSD,20101210,073000,79.87,79.87,79.87,79.87
USXUSD,20101210,073100,79.87,79.87,79.85,79.86
USXUSD,20101210,073200,79.86,79.86,79.86,79.86
USXUSD,20101210,073300,79.85,79.85,79.85,79.85
USXUSD,20101210,073400,79.85,79.86,79.85,79.86
USXUSD,20101210,073500,79.86,79.86,79.86,79.86
USXUSD,20101210,073600,79.86,79.86,79.85,79.86
USXUSD,20101210,073700,79.85,79.86,79.85,79.85
USXUSD,20101210,073800,79.85,79.86,79.85,79.86
USXUSD,20101210,073900,79.86,79.86,79.85,79.86
USXUSD,20101210,074000,79.86,79.86,79.86,79.86
USXUSD,20101210,074100,79.86,79.87,79.86,79.87
USXUSD,20101210,074200,79.87,79.87,79.86,79.86
USXUSD,20101210,074300,79.86,79.86,79.86,79.86
USXUSD,20101210,074500,79.86,79.86,79.86,79.86
USXUSD,20101210,074600,79.86,79.87,79.86,79.86
USXUSD,20101210,074700,79.86,79.87,79.86,79.87
USXUSD,20101210,074800,79.87,79.88,79.87,79.88
USXUSD,20101210,074900,79.88,79.88,79.87,79.87
USXUSD,20101210,075000,79.87,79.88,79.87,79.87
USXUSD,20101210,075100,79.87,79.87,79.87,79.87
USXUSD,20101210,075200,79.87,79.88,79.87,79.88
USXUSD,20101210,075300,79.88,79.88,79.88,79.88
USXUSD,20101210,075400,79.88,79.88,79.88,79.88
USXUSD,20101210,075500,79.88,79.89,79.88,79.89
USXUSD,20101210,075600,79.89,79.89,79.88,79.89
USXUSD,20101210,075700,79.89,79.89,79.88,79.89
USXUSD,20101210,075800,79.89,79.89,79.89,79.89
USXUSD,20101210,075900,79.89,79.89,79.88,79.88
USXUSD,20101210,080000,79.88,79.88,79.88,79.88
USXUSD,20101210,080100,79.87,79.87,79.85,79.85
USXUSD,20101210,080200,79.85,79.85,79.82,79.83
USXUSD,20101210,080300,79.83,79.83,79.82,79.82
USXUSD,20101210,080400,79.82,79.83,79.82,79.82
USXUSD,20101210,080500,79.82,79.84,79.82,79.84
USXUSD,20101210,080600,79.84,79.84,79.84,79.84
USXUSD,20101210,080700,79.84,79.84,79.84,79.84
USXUSD,20101210,080800,79.85,79.85,79.84,79.84
USXUSD,20101210,080900,79.84,79.84,79.83,79.83
USXUSD,20101210,081000,79.83,79.83,79.82,79.82
USXUSD,20101210,081100,79.82,79.82,79.81,79.82
USXUSD,20101210,081200,79.82,79.83,79.82,79.83
USXUSD,20101210,081300,79.83,79.85,79.83,79.85
USXUSD,20101210,081400,79.85,79.86,79.84,79.84
USXUSD,20101210,081500,79.84,79.86,79.84,79.86
USXUSD,20101210,081600,79.86,79.87,79.85,79.86
USXUSD,20101210,081700,79.86,79.86,79.85,79.85
USXUSD,20101210,081800,79.85,79.85,79.84,79.84
USXUSD,20101210,081900,79.84,79.84,79.82,79.83
USXUSD,20101210,082000,79.83,79.84,79.82,79.82
USXUSD,20101210,082100,79.83,79.83,79.82,79.82
USXUSD,20101210,082200,79.82,79.83,79.82,79.83
USXUSD,20101210,082300,79.83,79.84,79.83,79.83
USXUSD,20101210,082400,79.83,79.83,79.81,79.81
USXUSD,20101210,082500,79.81,79.82,79.81,79.82
USXUSD,20101210,082600,79.82,79.84,79.82,79.83
USXUSD,20101210,082700,79.83,79.84,79.83,79.84
USXUSD,20101210,082800,79.84,79.85,79.82,79.82
USXUSD,20101210,082900,79.82,79.83,79.81,79.81
USXUSD,20101210,083000,79.81,79.82,79.81,79.82
USXUSD,20101210,083100,79.82,79.82,79.79,79.79
USXUSD,20101210,083200,79.79,79.80,79.79,79.80
USXUSD,20101210,083300,79.80,79.80,79.79,79.80
USXUSD,20101210,083400,79.80,79.80,79.78,79.79
USXUSD,20101210,083500,79.79,79.79,79.79,79.79
USXUSD,20101210,083600,79.79,79.80,79.79,79.80
USXUSD,20101210,083700,79.80,79.81,79.80,79.81
USXUSD,20101210,083800,79.81,79.81,79.80,79.80
USXUSD,20101210,083900,79.79,79.79,79.79,79.79
USXUSD,20101210,084000,79.79,79.79,79.78,79.78
USXUSD,20101210,084100,79.78,79.78,79.77,79.78
USXUSD,20101210,084200,79.78,79.78,79.78,79.78
USXUSD,20101210,084300,79.78,79.80,79.78,79.79
USXUSD,20101210,084400,79.79,79.81,79.79,79.81
USXUSD,20101210,084500,79.81,79.82,79.80,79.82
USXUSD,20101210,084600,79.81,79.82,79.81,79.82
USXUSD,20101210,084700,79.82,79.82,79.81,79.81
USXUSD,20101210,084800,79.81,79.81,79.80,79.81
USXUSD,20101210,084900,79.81,79.84,79.81,79.84
USXUSD,20101210,085000,79.84,79.85,79.83,79.83
USXUSD,20101210,085100,79.82,79.84,79.82,79.84
USXUSD,20101210,085200,79.84,79.86,79.84,79.85
USXUSD,20101210,085300,79.85,79.85,79.84,79.84
USXUSD,20101210,085400,79.84,79.86,79.84,79.86
USXUSD,20101210,085500,79.85,79.85,79.85,79.85
USXUSD,20101210,085600,79.85,79.86,79.85,79.86
USXUSD,20101210,085700,79.86,79.86,79.86,79.86
USXUSD,20101210,085800,79.85,79.86,79.84,79.85
USXUSD,20101210,085900,79.84,79.85,79.84,79.84
USXUSD,20101210,090000,79.84,79.84,79.84,79.84
USXUSD,20101210,090100,79.84,79.85,79.84,79.85
USXUSD,20101210,090200,79.84,79.84,79.83,79.83
USXUSD,20101210,090300,79.83,79.85,79.83,79.84
USXUSD,20101210,090400,79.86,79.86,79.85,79.86
USXUSD,20101210,090500,79.86,79.89,79.86,79.89
USXUSD,20101210,090600,79.89,79.92,79.88,79.92
USXUSD,20101210,090700,79.92,79.93,79.90,79.93
USXUSD,20101210,090800,79.94,79.95,79.93,79.93
USXUSD,20101210,090900,79.93,79.95,79.92,79.95
USXUSD,20101210,091000,79.95,79.97,79.94,79.95
USXUSD,20101210,091100,79.95,79.95,79.93,79.93
USXUSD,20101210,091200,79.93,79.94,79.93,79.94
USXUSD,20101210,091300,79.94,79.94,79.93,79.93
USXUSD,20101210,091400,79.93,79.93,79.91,79.91
USXUSD,20101210,091500,79.92,79.93,79.92,79.93
USXUSD,20101210,091600,79.92,79.93,79.92,79.92
USXUSD,20101210,091700,79.92,79.93,79.91,79.91
USXUSD,20101210,091800,79.90,79.91,79.90,79.90
USXUSD,20101210,091900,79.91,79.91,79.90,79.90
USXUSD,20101210,092000,79.90,79.93,79.90,79.93
USXUSD,20101210,092100,79.93,79.94,79.92,79.92
USXUSD,20101210,092200,79.92,79.93,79.91,79.91
USXUSD,20101210,092300,79.91,79.92,79.91,79.91
USXUSD,20101210,092400,79.90,79.91,79.90,79.91
USXUSD,20101210,092500,79.91,79.91,79.91,79.91
USXUSD,20101210,092600,79.91,79.92,79.91,79.91
USXUSD,20101210,092700,79.92,79.92,79.91,79.91
USXUSD,20101210,092800,79.92,79.96,79.92,79.96
USXUSD,20101210,092900,79.96,79.96,79.95,79.95
USXUSD,20101210,093000,79.95,79.96,79.95,79.95
USXUSD,20101210,093100,79.95,79.95,79.94,79.95
USXUSD,20101210,093200,79.96,79.99,79.96,79.99
USXUSD,20101210,093300,79.99,79.99,79.97,79.97
USXUSD,20101210,093400,79.97,79.98,79.96,79.98
USXUSD,20101210,093500,79.98,79.99,79.97,79.98
USXUSD,20101210,093600,79.98,79.98,79.96,79.97
USXUSD,20101210,093700,79.98,79.99,79.97,79.98
USXUSD,20101210,093800,79.98,79.99,79.98,79.98
USXUSD,20101210,093900,79.97,79.97,79.96,79.96
USXUSD,20101210,094000,79.97,79.98,79.97,79.98
USXUSD,20101210,094100,79.98,80.01,79.98,79.99
USXUSD,20101210,094200,80.00,80.00,79.99,79.99
USXUSD,20101210,094300,79.99,79.99,79.98,79.98
USXUSD,20101210,094400,79.98,79.99,79.97,79.99
USXUSD,20101210,094500,79.99,79.99,79.97,79.99
USXUSD,20101210,094600,79.99,79.99,79.98,79.98
USXUSD,20101210,094700,79.98,79.99,79.98,79.99
USXUSD,20101210,094800,79.99,80.00,79.99,79.99
USXUSD,20101210,094900,79.99,80.00,79.99,79.99
USXUSD,20101210,095000,79.99,80.02,79.99,80.01
USXUSD,20101210,095100,80.01,80.01,79.99,79.99
USXUSD,20101210,095200,79.99,80.02,79.99,80.02
USXUSD,20101210,095300,80.01,80.01,80.00,80.00
USXUSD,20101210,095400,80.00,80.00,79.99,79.99
USXUSD,20101210,095500,79.99,79.99,79.98,79.98
USXUSD,20101210,095600,79.98,79.98,79.96,79.96
USXUSD,20101210,095700,79.96,79.99,79.96,79.98
USXUSD,20101210,095800,79.98,79.99,79.98,79.99
USXUSD,20101210,095900,79.99,79.99,79.96,79.96
USXUSD,20101210,100000,79.95,79.95,79.93,79.93
USXUSD,20101210,100100,79.93,79.94,79.93,79.94
USXUSD,20101210,100200,79.94,79.96,79.94,79.95
USXUSD,20101210,100300,79.95,79.96,79.95,79.96
USXUSD,20101210,100400,79.96,79.96,79.94,79.95
USXUSD,20101210,100500,79.95,79.95,79.95,79.95
USXUSD,20101210,100600,79.95,79.95,79.94,79.94
USXUSD,20101210,100700,79.94,79.95,79.94,79.95
USXUSD,20101210,100800,79.95,79.96,79.95,79.96
USXUSD,20101210,100900,79.96,79.96,79.95,79.95
USXUSD,20101210,101000,79.95,79.96,79.95,79.96
USXUSD,20101210,101100,79.96,79.96,79.96,79.96
USXUSD,20101210,101200,79.96,79.97,79.96,79.96
USXUSD,20101210,101300,79.96,79.97,79.96,79.97
USXUSD,20101210,101400,79.97,79.98,79.97,79.98
USXUSD,20101210,101500,79.98,79.98,79.96,79.96
USXUSD,20101210,101600,79.96,79.96,79.96,79.96
USXUSD,20101210,101700,79.96,79.96,79.95,79.96
USXUSD,20101210,101800,79.96,79.97,79.95,79.97
USXUSD,20101210,101900,79.95,79.96,79.95,79.96
USXUSD,20101210,102000,79.96,79.97,79.96,79.96
USXUSD,20101210,102100,79.96,79.98,79.96,79.98
USXUSD,20101210,102200,79.98,79.98,79.97,79.97
USXUSD,20101210,102300,79.97,79.98,79.97,79.98
USXUSD,20101210,102400,79.98,79.99,79.98,79.99
USXUSD,20101210,102500,79.99,79.99,79.98,79.99
USXUSD,20101210,102600,79.99,80.00,79.99,80.00
USXUSD,20101210,102700,79.99,80.00,79.99,79.99
USXUSD,20101210,102800,79.99,80.00,79.99,80.00
USXUSD,20101210,102900,79.99,80.00,79.99,79.99
USXUSD,20101210,103000,79.99,80.00,79.97,79.99
USXUSD,20101210,103100,79.99,79.99,79.98,79.99
USXUSD,20101210,103200,79.99,79.99,79.98,79.99
USXUSD,20101210,103300,79.99,80.01,79.99,80.01
USXUSD,20101210,103400,80.01,80.01,80.00,80.01
USXUSD,20101210,103500,80.01,80.01,80.00,80.00
USXUSD,20101210,103600,80.00,80.01,80.00,80.01
USXUSD,20101210,103700,80.01,80.01,79.99,79.99
USXUSD,20101210,103800,79.99,79.99,79.97,79.97
USXUSD,20101210,103900,79.97,79.99,79.97,79.98
USXUSD,20101210,104000,79.98,80.00,79.98,80.00
USXUSD,20101210,104100,80.00,80.00,79.99,79.99
USXUSD,20101210,104200,79.99,79.99,79.97,79.97
USXUSD,20101210,104300,79.97,79.97,79.96,79.97
USXUSD,20101210,104400,79.97,79.99,79.97,79.98
USXUSD,20101210,104500,79.97,79.98,79.95,79.95
USXUSD,20101210,104600,79.95,79.95,79.92,79.93
USXUSD,20101210,104700,79.93,79.93,79.92,79.93
USXUSD,20101210,104800,79.91,79.93,79.91,79.93
USXUSD,20101210,104900,79.93,79.93,79.92,79.93
USXUSD,20101210,105000,79.93,79.93,79.92,79.92
USXUSD,20101210,105100,79.92,79.93,79.92,79.93
USXUSD,20101210,105200,79.93,79.94,79.91,79.91
USXUSD,20101210,105300,79.91,79.92,79.91,79.92
USXUSD,20101210,105400,79.92,79.92,79.90,79.90
USXUSD,20101210,105500,79.90,79.90,79.90,79.90
USXUSD,20101210,105600,79.90,79.91,79.90,79.91
USXUSD,20101210,105700,79.90,79.91,79.90,79.91
USXUSD,20101210,105800,79.91,79.91,79.89,79.89
USXUSD,20101210,105900,79.89,79.91,79.89,79.91
USXUSD,20101210,110000,79.91,79.91,79.85,79.85
USXUSD,20101210,110100,79.85,79.89,79.84,79.88
USXUSD,20101210,110200,79.88,79.90,79.88,79.88
USXUSD,20101210,110300,79.88,79.88,79.85,79.86
USXUSD,20101210,110400,79.85,79.86,79.85,79.85
USXUSD,20101210,110500,79.85,79.87,79.85,79.86
USXUSD,20101210,110600,79.87,79.87,79.85,79.87
USXUSD,20101210,110700,79.87,79.89,79.87,79.89
USXUSD,20101210,110800,79.89,79.90,79.89,79.90
USXUSD,20101210,110900,79.90,79.93,79.90,79.93
USXUSD,20101210,111000,79.93,79.96,79.93,79.94
USXUSD,20101210,111100,79.94,79.94,79.92,79.92
USXUSD,20101210,111200,79.92,79.93,79.91,79.91
USXUSD,20101210,111300,79.92,79.93,79.91,79.92
USXUSD,20101210,111400,79.92,79.92,79.87,79.87
USXUSD,20101210,111500,79.87,79.88,79.86,79.87
USXUSD,20101210,111600,79.87,79.88,79.87,79.88
USXUSD,20101210,111700,79.88,79.88,79.87,79.87
USXUSD,20101210,111800,79.87,79.87,79.87,79.87
USXUSD,20101210,111900,79.87,79.88,79.87,79.88
USXUSD,20101210,112000,79.88,79.89,79.88,79.88
USXUSD,20101210,112100,79.88,79.88,79.86,79.86
USXUSD,20101210,112200,79.86,79.86,79.84,79.85
USXUSD,20101210,112300,79.85,79.85,79.84,79.85
USXUSD,20101210,112400,79.85,79.87,79.83,79.86
USXUSD,20101210,112500,79.86,79.88,79.86,79.88
USXUSD,20101210,112600,79.88,79.89,79.88,79.89
USXUSD,20101210,112700,79.88,79.89,79.87,79.88
USXUSD,20101210,112800,79.88,79.88,79.84,79.84
USXUSD,20101210,112900,79.85,79.85,79.84,79.84
USXUSD,20101210,113000,79.85,79.86,79.85,79.85
USXUSD,20101210,113100,79.85,79.86,79.85,79.86
USXUSD,20101210,113200,79.86,79.87,79.86,79.86
USXUSD,20101210,113300,79.86,79.86,79.85,79.85
USXUSD,20101210,113400,79.85,79.85,79.82,79.83
USXUSD,20101210,113500,79.83,79.84,79.83,79.83
USXUSD,20101210,113600,79.83,79.84,79.83,79.84
USXUSD,20101210,113700,79.84,79.84,79.83,79.84
USXUSD,20101210,113800,79.84,79.84,79.81,79.81
USXUSD,20101210,113900,79.81,79.81,79.80,79.80
USXUSD,20101210,114000,79.80,79.80,79.78,79.79
USXUSD,20101210,114100,79.79,79.80,79.79,79.79
USXUSD,20101210,114200,79.79,79.80,79.79,79.80
USXUSD,20101210,114300,79.80,79.82,79.80,79.82
USXUSD,20101210,114400,79.82,79.82,79.82,79.82
USXUSD,20101210,114500,79.82,79.82,79.82,79.82
USXUSD,20101210,114600,79.82,79.83,79.82,79.83
USXUSD,20101210,114700,79.83,79.84,79.83,79.84
USXUSD,20101210,114800,79.84,79.87,79.84,79.87
USXUSD,20101210,114900,79.87,79.87,79.85,79.85
USXUSD,20101210,115000,79.85,79.85,79.84,79.85
USXUSD,20101210,115100,79.85,79.85,79.83,79.83
USXUSD,20101210,115200,79.83,79.85,79.83,79.85
USXUSD,20101210,115300,79.86,79.87,79.86,79.87
USXUSD,20101210,115400,79.87,79.88,79.87,79.88
USXUSD,20101210,115500,79.88,79.88,79.85,79.85
USXUSD,20101210,115600,79.85,79.85,79.85,79.85
USXUSD,20101210,115700,79.85,79.85,79.84,79.85
USXUSD,20101210,115800,79.85,79.85,79.85,79.85
USXUSD,20101210,115900,79.86,79.86,79.86,79.86
USXUSD,20101210,120000,79.86,79.88,79.86,79.87
USXUSD,20101210,120100,79.87,79.88,79.87,79.88
USXUSD,20101210,120200,79.88,79.90,79.88,79.90
USXUSD,20101210,120300,79.90,79.90,79.87,79.88
USXUSD,20101210,120400,79.88,79.88,79.87,79.87
USXUSD,20101210,120500,79.87,79.87,79.85,79.86
USXUSD,20101210,120600,79.86,79.86,79.86,79.86
USXUSD,20101210,120700,79.86,79.87,79.86,79.87
USXUSD,20101210,120800,79.88,79.89,79.88,79.88
USXUSD,20101210,120900,79.88,79.88,79.88,79.88
USXUSD,20101210,121000,79.88,79.88,79.87,79.88
USXUSD,20101210,121100,79.89,79.91,79.89,79.91
USXUSD,20101210,121200,79.91,79.91,79.89,79.89
USXUSD,20101210,121300,79.89,79.89,79.88,79.89
USXUSD,20101210,121400,79.89,79.90,79.89,79.90
USXUSD,20101210,121500,79.90,79.91,79.90,79.91
USXUSD,20101210,121600,79.91,79.92,79.89,79.90
USXUSD,20101210,121700,79.90,79.90,79.89,79.89
USXUSD,20101210,121800,79.89,79.90,79.89,79.90
USXUSD,20101210,121900,79.90,79.91,79.89,79.89
USXUSD,20101210,122000,79.89,79.89,79.89,79.89
USXUSD,20101210,122100,79.89,79.89,79.87,79.87
USXUSD,20101210,122200,79.86,79.87,79.86,79.87
USXUSD,20101210,122300,79.87,79.90,79.87,79.90
USXUSD,20101210,122400,79.90,79.90,79.90,79.90
USXUSD,20101210,122500,79.90,79.90,79.89,79.89
USXUSD,20101210,122600,79.89,79.89,79.88,79.88
USXUSD,20101210,122700,79.88,79.88,79.88,79.88
USXUSD,20101210,122800,79.88,79.89,79.88,79.89
USXUSD,20101210,122900,79.89,79.90,79.89,79.90
USXUSD,20101210,123000,79.90,79.90,79.89,79.90
USXUSD,20101210,123100,79.90,79.90,79.89,79.90
USXUSD,20101210,123200,79.90,79.91,79.90,79.90
USXUSD,20101210,123300,79.90,79.90,79.89,79.90
USXUSD,20101210,123400,79.90,79.90,79.89,79.90
USXUSD,20101210,123500,79.90,79.90,79.88,79.88
USXUSD,20101210,123600,79.87,79.88,79.87,79.88
USXUSD,20101210,123700,79.88,79.88,79.87,79.87
USXUSD,20101210,123800,79.88,79.89,79.88,79.89
USXUSD,20101210,123900,79.88,79.88,79.88,79.88
USXUSD,20101210,124000,79.88,79.89,79.88,79.89
USXUSD,20101210,124100,79.89,79.89,79.89,79.89
USXUSD,20101210,124200,79.89,79.89,79.88,79.88
USXUSD,20101210,124300,79.88,79.89,79.88,79.88
USXUSD,20101210,124400,79.88,79.88,79.88,79.88
USXUSD,20101210,124500,79.88,79.89,79.88,79.89
USXUSD,20101210,124600,79.90,79.90,79.89,79.90
USXUSD,20101210,124700,79.90,79.90,79.90,79.90
USXUSD,20101210,124800,79.90,79.90,79.89,79.89
USXUSD,20101210,124900,79.89,79.89,79.89,79.89
USXUSD,20101210,125000,79.89,79.91,79.89,79.90
USXUSD,20101210,125100,79.90,79.91,79.90,79.91
USXUSD,20101210,125200,79.91,79.91,79.90,79.91
USXUSD,20101210,125300,79.91,79.91,79.89,79.89
USXUSD,20101210,125400,79.88,79.89,79.88,79.89
USXUSD,20101210,125500,79.88,79.89,79.88,79.88
USXUSD,20101210,125600,79.88,79.91,79.88,79.91
USXUSD,20101210,125700,79.91,79.91,79.90,79.90
USXUSD,20101210,125800,79.90,79.90,79.89,79.90
USXUSD,20101210,125900,79.89,79.90,79.89,79.90
USXUSD,20101210,130000,79.90,79.91,79.89,79.89
USXUSD,20101210,130100,79.89,79.90,79.89,79.90
USXUSD,20101210,130200,79.91,79.91,79.90,79.90
USXUSD,20101210,130300,79.90,79.91,79.90,79.91
USXUSD,20101210,130400,79.90,79.92,79.90,79.91
USXUSD,20101210,130500,79.92,79.92,79.89,79.89
USXUSD,20101210,130600,79.89,79.89,79.87,79.89
USXUSD,20101210,130700,79.89,79.90,79.89,79.89
USXUSD,20101210,130800,79.89,79.89,79.89,79.89
USXUSD,20101210,130900,79.89,79.89,79.89,79.89
USXUSD,20101210,131000,79.89,79.89,79.87,79.88
USXUSD,20101210,131100,79.87,79.89,79.87,79.89
USXUSD,20101210,131200,79.89,79.89,79.88,79.88
USXUSD,20101210,131300,79.88,79.89,79.88,79.89
USXUSD,20101210,131400,79.89,79.89,79.89,79.89
USXUSD,20101210,131500,79.89,79.89,79.87,79.87
USXUSD,20101210,131600,79.86,79.87,79.86,79.86
USXUSD,20101210,131700,79.86,79.86,79.84,79.84
USXUSD,20101210,131800,79.84,79.85,79.83,79.85
USXUSD,20101210,131900,79.85,79.86,79.85,79.86
USXUSD,20101210,132000,79.86,79.86,79.84,79.85
USXUSD,20101210,132100,79.85,79.86,79.85,79.85
USXUSD,20101210,132200,79.85,79.85,79.83,79.84
USXUSD,20101210,132300,79.84,79.85,79.83,79.84
USXUSD,20101210,132400,79.83,79.85,79.83,79.85
USXUSD,20101210,132500,79.85,79.85,79.85,79.85
USXUSD,20101210,132600,79.85,79.86,79.85,79.86
USXUSD,20101210,132700,79.86,79.86,79.85,79.85
USXUSD,20101210,132800,79.85,79.86,79.84,79.85
USXUSD,20101210,132900,79.85,79.86,79.85,79.85
USXUSD,20101210,133000,79.85,79.85,79.84,79.84
USXUSD,20101210,133100,79.84,79.84,79.84,79.84
USXUSD,20101210,133200,79.84,79.84,79.84,79.84
USXUSD,20101210,133300,79.84,79.84,79.83,79.84
USXUSD,20101210,133400,79.84,79.85,79.84,79.85
USXUSD,20101210,133500,79.85,79.88,79.85,79.88
USXUSD,20101210,133600,79.88,79.88,79.87,79.88
USXUSD,20101210,133700,79.88,79.88,79.87,79.88
USXUSD,20101210,133800,79.88,79.89,79.88,79.89
USXUSD,20101210,133900,79.89,79.89,79.88,79.88
USXUSD,20101210,134000,79.89,79.89,79.87,79.88
USXUSD,20101210,134100,79.88,79.88,79.88,79.88
USXUSD,20101210,134200,79.88,79.88,79.88,79.88
USXUSD,20101210,134300,79.89,79.89,79.88,79.88
USXUSD,20101210,134400,79.88,79.89,79.88,79.89
USXUSD,20101210,134500,79.88,79.88,79.88,79.88
USXUSD,20101210,134600,79.88,79.89,79.88,79.89
USXUSD,20101210,134700,79.89,79.89,79.88,79.89
USXUSD,20101210,134800,79.89,79.91,79.89,79.91
USXUSD,20101210,134900,79.91,79.92,79.91,79.91
USXUSD,20101210,135000,79.90,79.91,79.90,79.91
USXUSD,20101210,135100,79.91,79.91,79.88,79.89
USXUSD,20101210,135200,79.89,79.89,79.89,79.89
USXUSD,20101210,135300,79.89,79.90,79.89,79.90
USXUSD,20101210,135400,79.90,79.90,79.88,79.88
USXUSD,20101210,135500,79.88,79.88,79.86,79.86
USXUSD,20101210,135600,79.86,79.88,79.86,79.88
USXUSD,20101210,135700,79.88,79.88,79.88,79.88
USXUSD,20101210,135800,79.88,79.88,79.88,79.88
USXUSD,20101210,135900,79.88,79.90,79.88,79.90
USXUSD,20101210,140000,79.90,79.90,79.90,79.90
USXUSD,20101210,140100,79.90,79.91,79.90,79.91
USXUSD,20101210,140200,79.91,79.91,79.90,79.90
USXUSD,20101210,140300,79.90,79.90,79.90,79.90
USXUSD,20101210,140400,79.90,79.90,79.89,79.89
USXUSD,20101210,140500,79.89,79.89,79.88,79.88
USXUSD,20101210,140600,79.88,79.89,79.88,79.89
USXUSD,20101210,140700,79.89,79.90,79.89,79.90
USXUSD,20101210,140800,79.90,79.90,79.90,79.90
USXUSD,20101210,140900,79.90,79.90,79.90,79.90
USXUSD,20101210,141000,79.91,79.92,79.91,79.91
USXUSD,20101210,141100,79.91,79.92,79.91,79.92
USXUSD,20101210,141200,79.92,79.92,79.92,79.92
USXUSD,20101210,141300,79.92,79.93,79.92,79.92
USXUSD,20101210,141400,79.92,79.92,79.92,79.92
USXUSD,20101210,141500,79.92,79.92,79.92,79.92
USXUSD,20101210,141600,79.92,79.92,79.91,79.91
USXUSD,20101210,141700,79.91,79.91,79.90,79.90
USXUSD,20101210,141800,79.90,79.93,79.89,79.93
USXUSD,20101210,141900,79.93,79.93,79.93,79.93
USXUSD,20101210,142000,79.93,79.93,79.92,79.92
USXUSD,20101210,142100,79.92,79.93,79.92,79.93
USXUSD,20101210,142200,79.93,79.93,79.92,79.92
USXUSD,20101210,142300,79.92,79.94,79.92,79.94
USXUSD,20101210,142400,79.94,79.95,79.94,79.95
USXUSD,20101210,142500,79.95,79.95,79.95,79.95
USXUSD,20101210,142600,79.95,79.96,79.95,79.96
USXUSD,20101210,142700,79.97,79.97,79.95,79.96
USXUSD,20101210,142800,79.96,79.97,79.95,79.95
USXUSD,20101210,142900,79.95,79.96,79.95,79.96
USXUSD,20101210,143000,79.96,79.96,79.95,79.96
USXUSD,20101210,143100,79.96,80.00,79.96,79.99
USXUSD,20101210,143200,79.98,80.00,79.98,79.98
USXUSD,20101210,143300,79.98,79.99,79.97,79.99
USXUSD,20101210,143400,79.99,80.00,79.98,79.99
USXUSD,20101210,143500,79.98,80.01,79.98,80.01
USXUSD,20101210,143600,80.01,80.03,80.01,80.01
USXUSD,20101210,143700,80.01,80.01,79.99,80.00
USXUSD,20101210,143800,80.00,80.01,79.99,80.01
USXUSD,20101210,143900,80.01,80.01,80.00,80.01
USXUSD,20101210,144000,80.01,80.02,80.01,80.02
USXUSD,20101210,144100,80.02,80.03,80.01,80.02
USXUSD,20101210,144200,80.03,80.04,80.03,80.03
USXUSD,20101210,144300,80.03,80.03,80.02,80.03
USXUSD,20101210,144400,80.03,80.04,80.02,80.03
USXUSD,20101210,144500,80.03,80.03,80.03,80.03
USXUSD,20101210,144600,80.03,80.04,80.02,80.03
USXUSD,20101210,144700,80.03,80.04,80.03,80.04
USXUSD,20101210,144800,80.04,80.07,80.04,80.07
USXUSD,20101210,144900,80.07,80.08,80.07,80.07
USXUSD,20101210,145000,80.07,80.09,80.07,80.08
USXUSD,20101210,145100,80.08,80.09,80.08,80.08
USXUSD,20101210,145200,80.09,80.10,80.09,80.09
USXUSD,20101210,145300,80.09,80.11,80.09,80.11
USXUSD,20101210,145400,80.11,80.12,80.11,80.11
USXUSD,20101210,145500,80.10,80.10,80.09,80.10
USXUSD,20101210,145600,80.10,80.10,80.08,80.09
USXUSD,20101210,145700,80.09,80.09,80.07,80.08
USXUSD,20101210,145800,80.08,80.08,80.07,80.07
USXUSD,20101210,145900,80.07,80.08,80.07,80.08
USXUSD,20101210,150000,80.08,80.09,80.07,80.07
USXUSD,20101210,150100,80.07,80.08,80.07,80.08
USXUSD,20101210,150200,80.08,80.08,80.08,80.08
USXUSD,20101210,150300,80.07,80.07,80.06,80.07
USXUSD,20101210,150400,80.07,80.07,80.06,80.06
USXUSD,20101210,150500,80.05,80.05,80.04,80.05
USXUSD,20101210,150600,80.05,80.05,80.04,80.05
USXUSD,20101210,150700,80.05,80.07,80.05,80.07
USXUSD,20101210,150800,80.07,80.09,80.07,80.08
USXUSD,20101210,150900,80.08,80.10,80.08,80.10
USXUSD,20101210,151000,80.10,80.13,80.09,80.12
USXUSD,20101210,151100,80.13,80.13,80.12,80.13
USXUSD,20101210,151200,80.13,80.14,80.12,80.14
USXUSD,20101210,151300,80.14,80.15,80.13,80.13
USXUSD,20101210,151400,80.13,80.13,80.13,80.13
USXUSD,20101210,151500,80.12,80.12,80.10,80.10
USXUSD,20101210,151600,80.10,80.10,80.09,80.09
USXUSD,20101210,151700,80.09,80.10,80.09,80.10
USXUSD,20101210,151800,80.10,80.11,80.10,80.11
USXUSD,20101210,151900,80.12,80.13,80.12,80.12
USXUSD,20101210,152000,80.12,80.12,80.11,80.12
USXUSD,20101210,152100,80.11,80.12,80.10,80.12
USXUSD,20101210,152200,80.12,80.12,80.10,80.10
USXUSD,20101210,152300,80.09,80.11,80.09,80.09
USXUSD,20101210,152400,80.09,80.11,80.09,80.11
USXUSD,20101210,152500,80.11,80.11,80.10,80.10
USXUSD,20101210,152600,80.10,80.10,80.08,80.08
USXUSD,20101210,152700,80.08,80.09,80.08,80.09
USXUSD,20101210,152800,80.08,80.09,80.07,80.07
USXUSD,20101210,152900,80.07,80.08,80.06,80.07
USXUSD,20101210,153000,80.06,80.08,80.06,80.07
USXUSD,20101210,153100,80.07,80.08,80.05,80.05
USXUSD,20101210,153200,80.05,80.06,80.05,80.06
USXUSD,20101210,153300,80.06,80.07,80.06,80.06
USXUSD,20101210,153400,80.07,80.07,80.07,80.07
USXUSD,20101210,153500,80.07,80.08,80.06,80.07
USXUSD,20101210,153600,80.06,80.08,80.06,80.08
USXUSD,20101210,153700,80.08,80.09,80.08,80.08
USXUSD,20101210,153800,80.08,80.10,80.08,80.10
USXUSD,20101210,153900,80.10,80.10,80.07,80.08
USXUSD,20101210,154000,80.08,80.10,80.08,80.10
USXUSD,20101210,154100,80.10,80.10,80.07,80.08
USXUSD,20101210,154200,80.08,80.09,80.07,80.09
USXUSD,20101210,154300,80.09,80.09,80.08,80.09
USXUSD,20101210,154400,80.09,80.12,80.09,80.11
USXUSD,20101210,154500,80.11,80.11,80.08,80.09
USXUSD,20101210,154600,80.09,80.10,80.09,80.10
USXUSD,20101210,154700,80.10,80.11,80.09,80.11
USXUSD,20101210,154800,80.10,80.10,80.08,80.08
USXUSD,20101210,154900,80.08,80.09,80.08,80.09
USXUSD,20101210,155000,80.09,80.10,80.09,80.09
USXUSD,20101210,155100,80.09,80.10,80.09,80.09
USXUSD,20101210,155200,80.10,80.10,80.09,80.09
USXUSD,20101210,155300,80.09,80.11,80.09,80.11
USXUSD,20101210,155400,80.11,80.11,80.10,80.10
USXUSD,20101210,155500,80.10,80.11,80.10,80.10
USXUSD,20101210,155600,80.11,80.11,80.09,80.09
USXUSD,20101210,155700,80.09,80.12,80.09,80.11
USXUSD,20101210,155800,80.12,80.15,80.12,80.13
USXUSD,20101210,155900,80.14,80.14,80.13,80.14
USXUSD,20101210,160000,80.14,80.15,80.13,80.13
USXUSD,20101210,160100,80.13,80.16,80.13,80.16
USXUSD,20101210,160200,80.16,80.16,80.14,80.15
USXUSD,20101210,160300,80.15,80.15,80.14,80.14
USXUSD,20101210,160400,80.14,80.14,80.12,80.14
USXUSD,20101210,160500,80.14,80.16,80.14,80.15
USXUSD,20101210,160600,80.15,80.17,80.15,80.17
USXUSD,20101210,160700,80.16,80.17,80.16,80.17
USXUSD,20101210,160800,80.16,80.17,80.15,80.15
USXUSD,20101210,160900,80.15,80.15,80.14,80.15
USXUSD,20101210,161000,80.15,80.15,80.14,80.15
USXUSD,20101210,161100,80.15,80.16,80.14,80.16
USXUSD,20101210,161200,80.16,80.20,80.16,80.20
USXUSD,20101210,161300,80.20,80.23,80.20,80.23
USXUSD,20101210,161400,80.23,80.26,80.23,80.24
USXUSD,20101210,161500,80.24,80.24,80.22,80.24
USXUSD,20101210,161600,80.24,80.24,80.23,80.23
USXUSD,20101210,161700,80.23,80.24,80.23,80.24
USXUSD,20101210,161800,80.24,80.24,80.22,80.23
USXUSD,20101210,161900,80.23,80.24,80.23,80.23
USXUSD,20101210,162000,80.23,80.23,80.19,80.20
USXUSD,20101210,162100,80.20,80.22,80.20,80.22
USXUSD,20101210,162200,80.22,80.22,80.21,80.22
USXUSD,20101210,162300,80.22,80.24,80.21,80.23
USXUSD,20101210,162400,80.24,80.24,80.23,80.24
USXUSD,20101210,162500,80.24,80.24,80.23,80.23
USXUSD,20101210,162600,80.23,80.24,80.20,80.22
USXUSD,20101210,162700,80.22,80.23,80.22,80.23
USXUSD,20101210,162800,80.23,80.23,80.22,80.23
USXUSD,20101210,162900,80.23,80.23,80.21,80.21
USXUSD,20101210,163000,80.20,80.20,80.20,80.20
USXUSD,20101210,163100,80.20,80.20,80.19,80.19
USXUSD,20101210,163200,80.19,80.19,80.18,80.19
USXUSD,20101210,163300,80.19,80.19,80.18,80.18
USXUSD,20101210,163400,80.18,80.19,80.18,80.18
USXUSD,20101210,163500,80.18,80.18,80.17,80.18
USXUSD,20101210,163600,80.18,80.18,80.18,80.18
USXUSD,20101210,163700,80.19,80.21,80.19,80.21
USXUSD,20101210,163800,80.21,80.21,80.20,80.20
USXUSD,20101210,163900,80.21,80.22,80.21,80.22
USXUSD,20101210,164000,80.22,80.22,80.21,80.22
USXUSD,20101210,164100,80.22,80.23,80.21,80.21
USXUSD,20101210,164200,80.21,80.22,80.20,80.20
USXUSD,20101210,164300,80.20,80.20,80.19,80.19
USXUSD,20101210,164400,80.19,80.19,80.17,80.18
USXUSD,20101210,164500,80.18,80.18,80.18,80.18
USXUSD,20101210,164600,80.18,80.18,80.15,80.15
USXUSD,20101210,164700,80.15,80.16,80.13,80.13
USXUSD,20101210,164800,80.13,80.13,80.12,80.13
USXUSD,20101210,164900,80.13,80.14,80.13,80.13
USXUSD,20101210,165000,80.13,80.13,80.13,80.13
USXUSD,20101210,165100,80.13,80.13,80.12,80.12
USXUSD,20101210,165200,80.12,80.12,80.09,80.10
USXUSD,20101210,165300,80.10,80.10,80.08,80.08
USXUSD,20101210,165400,80.08,80.08,80.08,80.08
USXUSD,20101210,165500,80.08,80.09,80.08,80.09
USXUSD,20101210,165600,80.09,80.09,80.08,80.09
USXUSD,20101210,165700,80.09,80.09,80.09,80.09
USXUSD,20101210,165800,80.09,80.09,80.07,80.07
USXUSD,20101210,165900,80.07,80.08,80.07,80.07
USXUSD,20101210,170000,80.07,80.08,80.06,80.06
USXUSD,20101210,170100,80.06,80.07,80.05,80.05
USXUSD,20101210,170200,80.05,80.05,80.04,80.04
USXUSD,20101210,170300,80.04,80.06,80.04,80.05
USXUSD,20101210,170400,80.05,80.06,80.05,80.06
USXUSD,20101210,170500,80.06,80.06,80.05,80.05
USXUSD,20101210,170600,80.05,80.05,80.03,80.03
USXUSD,20101210,170700,80.03,80.03,80.01,80.01
USXUSD,20101210,170800,80.03,80.04,80.02,80.04
USXUSD,20101210,170900,80.03,80.04,80.03,80.04
USXUSD,20101210,171000,80.03,80.04,80.03,80.04
USXUSD,20101210,171100,80.04,80.04,80.04,80.04
USXUSD,20101210,171200,80.04,80.06,80.04,80.06
USXUSD,20101210,171300,80.06,80.06,80.05,80.06
USXUSD,20101210,171400,80.06,80.06,80.06,80.06
USXUSD,20101210,171500,80.06,80.07,80.06,80.07
USXUSD,20101210,171600,80.06,80.07,80.06,80.06
USXUSD,20101210,171700,80.06,80.07,80.06,80.06
USXUSD,20101210,171800,80.07,80.07,80.06,80.06
USXUSD,20101210,171900,80.06,80.07,80.04,80.05
USXUSD,20101210,172000,80.05,80.05,80.04,80.05
USXUSD,20101210,172100,80.06,80.06,80.05,80.05
USXUSD,20101210,172200,80.05,80.05,80.05,80.05
USXUSD,20101210,172300,80.05,80.06,80.05,80.05
USXUSD,20101210,172400,80.05,80.06,80.05,80.06
USXUSD,20101210,172500,80.06,80.07,80.06,80.06
USXUSD,20101210,172600,80.05,80.05,80.03,80.03
USXUSD,20101210,172700,80.04,80.05,80.03,80.05
USXUSD,20101210,172800,80.05,80.05,80.04,80.04
USXUSD,20101210,172900,80.04,80.04,80.03,80.03
USXUSD,20101210,173000,80.03,80.04,80.03,80.04
USXUSD,20101210,173100,80.04,80.04,80.03,80.04
USXUSD,20101210,173200,80.05,80.06,80.04,80.04
USXUSD,20101210,173300,80.04,80.06,80.04,80.05
USXUSD,20101210,173400,80.05,80.05,80.03,80.04
USXUSD,20101210,173500,80.04,80.06,80.04,80.05
USXUSD,20101210,173600,80.05,80.07,80.05,80.07
USXUSD,20101210,173700,80.07,80.07,80.06,80.06
USXUSD,20101210,173800,80.06,80.07,80.06,80.06
USXUSD,20101210,173900,80.06,80.08,80.06,80.07
USXUSD,20101210,174000,80.07,80.08,80.07,80.08
USXUSD,20101210,174100,80.07,80.08,80.07,80.08
USXUSD,20101210,174200,80.07,80.09,80.07,80.09
USXUSD,20101210,174300,80.09,80.10,80.09,80.09
USXUSD,20101210,174400,80.09,80.09,80.08,80.08
USXUSD,20101210,174500,80.08,80.08,80.07,80.07
USXUSD,20101210,174600,80.07,80.08,80.07,80.07
USXUSD,20101210,174700,80.07,80.08,80.07,80.08
USXUSD,20101210,174800,80.08,80.08,80.06,80.06
USXUSD,20101210,174900,80.06,80.07,80.06,80.07
USXUSD,20101210,175000,80.07,80.07,80.05,80.07
USXUSD,20101210,175100,80.07,80.08,80.06,80.08
USXUSD,20101210,175200,80.08,80.08,80.07,80.07
USXUSD,20101210,175300,80.07,80.07,80.05,80.05
USXUSD,20101210,175400,80.06,80.06,80.05,80.05
USXUSD,20101210,175500,80.05,80.05,80.05,80.05
USXUSD,20101210,175600,80.05,80.06,80.05,80.05
USXUSD,20101210,175700,80.05,80.05,80.03,80.03
USXUSD,20101210,175800,80.03,80.03,80.01,80.01
USXUSD,20101210,175900,80.01,80.01,79.98,79.99
USXUSD,20101210,180000,79.98,79.98,79.96,79.97
USXUSD,20101210,180100,79.97,80.00,79.97,80.00
USXUSD,20101210,180200,80.00,80.00,79.98,79.98
USXUSD,20101210,180300,79.98,79.98,79.96,79.98
USXUSD,20101210,180400,79.98,79.99,79.98,79.99
USXUSD,20101210,180500,79.98,79.98,79.98,79.98
USXUSD,20101210,180600,79.99,80.01,79.99,80.01
USXUSD,20101210,180700,80.01,80.02,80.00,80.02
USXUSD,20101210,180800,80.01,80.02,80.01,80.01
USXUSD,20101210,180900,80.01,80.02,80.01,80.02
USXUSD,20101210,181000,80.01,80.01,80.00,80.00
USXUSD,20101210,181100,80.00,80.01,80.00,80.01
USXUSD,20101210,181200,80.01,80.03,80.01,80.02
USXUSD,20101210,181300,80.02,80.02,80.00,80.00
USXUSD,20101210,181400,80.00,80.01,80.00,80.01
USXUSD,20101210,181500,80.01,80.01,79.99,80.00
USXUSD,20101210,181600,80.00,80.02,80.00,80.01
USXUSD,20101210,181700,80.01,80.01,80.00,80.00
USXUSD,20101210,181800,80.00,80.01,80.00,80.00
USXUSD,20101210,181900,79.99,80.00,79.99,80.00
USXUSD,20101210,182000,80.00,80.00,79.99,79.99
USXUSD,20101210,182100,79.99,79.99,79.99,79.99
USXUSD,20101210,182200,79.99,80.00,79.99,80.00
USXUSD,20101210,182300,80.00,80.00,80.00,80.00
USXUSD,20101210,182400,80.01,80.03,80.01,80.03
USXUSD,20101210,182500,80.03,80.03,80.02,80.02
USXUSD,20101210,182600,80.02,80.03,80.02,80.02
USXUSD,20101210,182700,80.02,80.03,80.01,80.03
USXUSD,20101210,182800,80.02,80.02,80.01,80.01
USXUSD,20101210,182900,80.01,80.02,80.01,80.02
USXUSD,20101210,183000,80.03,80.03,80.03,80.03
USXUSD,20101210,183100,80.03,80.03,80.03,80.03
USXUSD,20101210,183200,80.03,80.03,80.01,80.03
USXUSD,20101210,183300,80.03,80.03,80.02,80.03
USXUSD,20101210,183400,80.05,80.05,80.05,80.05
USXUSD,20101210,183500,80.04,80.05,80.04,80.05
USXUSD,20101210,183600,80.04,80.05,80.04,80.04
USXUSD,20101210,183700,80.05,80.05,80.05,80.05
USXUSD,20101210,183800,80.05,80.05,80.05,80.05
USXUSD,20101210,183900,80.05,80.05,80.05,80.05
USXUSD,20101210,184000,80.04,80.04,80.03,80.03
USXUSD,20101210,184100,80.03,80.03,80.02,80.02
USXUSD,20101210,184200,80.01,80.01,80.00,80.00
USXUSD,20101210,184300,80.00,80.01,80.00,80.00
USXUSD,20101210,184400,80.00,80.01,80.00,80.00
USXUSD,20101210,184500,80.01,80.01,80.01,80.01
USXUSD,20101210,184600,80.02,80.02,80.01,80.02
USXUSD,20101210,184700,80.02,80.04,80.02,80.03
USXUSD,20101210,184800,80.03,80.03,80.02,80.03
USXUSD,20101210,184900,80.02,80.02,80.01,80.02
USXUSD,20101210,185000,80.02,80.02,80.02,80.02
USXUSD,20101210,185100,80.03,80.03,80.03,80.03
USXUSD,20101210,185200,80.03,80.04,80.03,80.04
USXUSD,20101210,185300,80.04,80.04,80.03,80.03
USXUSD,20101210,185400,80.03,80.04,80.03,80.03
USXUSD,20101210,185500,80.03,80.03,80.03,80.03
USXUSD,20101210,185600,80.03,80.04,80.03,80.04
USXUSD,20101210,185700,80.04,80.04,80.04,80.04
USXUSD,20101210,185800,80.04,80.05,80.04,80.05
USXUSD,20101210,185900,80.05,80.05,80.04,80.04
USXUSD,20101210,190000,80.04,80.05,80.04,80.04
USXUSD,20101210,190100,80.04,80.04,80.04,80.04
USXUSD,20101210,190200,80.04,80.05,80.03,80.03
USXUSD,20101210,190300,80.03,80.03,80.03,80.03
USXUSD,20101210,190400,80.03,80.03,80.03,80.03
USXUSD,20101210,190500,80.03,80.03,80.03,80.03
USXUSD,20101210,190600,80.03,80.04,80.03,80.04
USXUSD,20101210,190700,80.05,80.05,80.03,80.04
USXUSD,20101210,190800,80.03,80.03,80.03,80.03
USXUSD,20101210,190900,80.04,80.04,80.03,80.04
USXUSD,20101210,191000,80.03,80.03,80.03,80.03
USXUSD,20101210,191100,80.03,80.03,80.03,80.03
USXUSD,20101210,191200,80.03,80.03,80.02,80.03
USXUSD,20101210,191300,80.03,80.03,80.02,80.02
USXUSD,20101210,191400,80.02,80.02,80.02,80.02
USXUSD,20101210,191500,80.02,80.02,80.01,80.01
USXUSD,20101210,191600,80.01,80.01,80.00,80.00
USXUSD,20101210,191700,80.00,80.00,80.00,80.00
USXUSD,20101210,191800,80.00,80.00,80.00,80.00
USXUSD,20101210,191900,80.01,80.01,80.00,80.00
USXUSD,20101210,192000,80.00,80.01,80.00,80.01
USXUSD,20101210,192100,80.01,80.02,80.01,80.01
USXUSD,20101210,192200,80.01,80.01,80.00,80.01
USXUSD,20101210,192300,80.01,80.02,80.01,80.02
USXUSD,20101210,192400,80.02,80.03,80.02,80.03
USXUSD,20101210,192500,80.03,80.03,80.02,80.02
USXUSD,20101210,192600,80.02,80.03,80.02,80.03
USXUSD,20101210,192700,80.03,80.03,80.03,80.03
USXUSD,20101210,192800,80.03,80.03,80.02,80.03
USXUSD,20101210,192900,80.03,80.03,80.02,80.02
USXUSD,20101210,193000,80.02,80.03,80.02,80.03
USXUSD,20101210,193100,80.03,80.03,80.03,80.03
USXUSD,20101210,193200,80.03,80.03,80.03,80.03
USXUSD,20101210,193300,80.03,80.03,80.03,80.03
USXUSD,20101210,193400,80.03,80.03,80.03,80.03
USXUSD,20101210,193500,80.03,80.03,80.03,80.03
USXUSD,20101210,193600,80.03,80.04,80.03,80.03
USXUSD,20101210,193700,80.03,80.03,80.03,80.03
USXUSD,20101210,193800,80.03,80.03,80.02,80.02
USXUSD,20101210,193900,80.02,80.02,80.02,80.02
USXUSD,20101210,194000,80.02,80.02,80.02,80.02
USXUSD,20101210,194100,80.02,80.03,80.02,80.03
USXUSD,20101210,194200,80.03,80.03,80.03,80.03
USXUSD,20101210,194300,80.02,80.03,80.02,80.03
USXUSD,20101210,194400,80.03,80.03,80.02,80.02
USXUSD,20101210,194500,80.02,80.03,80.02,80.03
USXUSD,20101210,194600,80.03,80.03,80.02,80.02
USXUSD,20101210,194700,80.02,80.03,80.02,80.02
USXUSD,20101210,194800,80.02,80.02,80.02,80.02
USXUSD,20101210,194900,80.02,80.02,80.02,80.02
USXUSD,20101210,195000,80.02,80.02,80.02,80.02
USXUSD,20101210,195100,80.02,80.03,80.02,80.03
USXUSD,20101210,195200,80.03,80.03,80.03,80.03
USXUSD,20101210,195300,80.03,80.04,80.03,80.04
USXUSD,20101210,195400,80.04,80.04,80.04,80.04
USXUSD,20101210,195500,80.04,80.04,80.04,80.04
USXUSD,20101210,195600,80.03,80.04,80.03,80.03
USXUSD,20101210,195700,80.03,80.03,80.02,80.03
USXUSD,20101210,195800,80.02,80.02,80.02,80.02
USXUSD,20101210,195900,80.02,80.02,80.02,80.02
USXUSD,20101210,200100,80.02,80.02,80.01,80.01
USXUSD,20101210,200200,80.01,80.01,79.99,79.99
USXUSD,20101210,200300,79.99,79.99,79.99,79.99
USXUSD,20101210,200400,79.99,80.00,79.99,79.99
USXUSD,20101210,200500,80.00,80.00,79.99,79.99
USXUSD,20101210,200600,79.99,79.99,79.98,79.98
USXUSD,20101210,200700,79.98,79.99,79.98,79.99
USXUSD,20101210,200800,79.99,79.99,79.99,79.99
USXUSD,20101210,200900,79.99,79.99,79.99,79.99
USXUSD,20101210,201000,79.99,79.99,79.98,79.98
USXUSD,20101210,201100,79.98,79.98,79.97,79.97
USXUSD,20101210,201200,79.97,79.97,79.97,79.97
USXUSD,20101210,201300,79.97,79.98,79.97,79.98
USXUSD,20101210,201400,79.98,79.98,79.97,79.98
USXUSD,20101210,201500,79.98,79.98,79.98,79.98
USXUSD,20101210,201600,79.99,79.99,79.99,79.99
USXUSD,20101210,201700,79.99,80.00,79.99,79.99
USXUSD,20101210,201800,79.99,79.99,79.99,79.99
USXUSD,20101210,201900,79.99,79.99,79.99,79.99
USXUSD,20101210,202000,79.99,79.99,79.99,79.99
USXUSD,20101210,202100,79.99,79.99,79.99,79.99
USXUSD,20101210,202200,79.99,80.00,79.99,79.99
USXUSD,20101210,202300,79.99,80.00,79.99,80.00
USXUSD,20101210,202400,79.99,79.99,79.99,79.99
USXUSD,20101210,202500,79.99,80.00,79.99,80.00
USXUSD,20101210,202600,79.99,79.99,79.99,79.99
USXUSD,20101210,202700,79.99,79.99,79.99,79.99
USXUSD,20101210,202900,79.99,79.99,79.99,79.99
USXUSD,20101210,203000,80.00,80.01,79.99,80.01
USXUSD,20101210,203100,80.00,80.01,80.00,80.00
USXUSD,20101210,203200,79.99,80.00,79.99,79.99
USXUSD,20101210,203300,79.99,80.00,79.99,79.99
USXUSD,20101210,203400,79.99,80.00,79.99,80.00
USXUSD,20101210,203500,80.00,80.00,80.00,80.00
USXUSD,20101210,203600,80.00,80.00,80.00,80.00
USXUSD,20101210,203700,80.00,80.00,80.00,80.00
USXUSD,20101210,203800,80.00,80.00,80.00,80.00
USXUSD,20101210,203900,80.00,80.00,80.00,80.00
USXUSD,20101210,204000,80.00,80.00,80.00,80.00
USXUSD,20101210,204100,80.00,80.01,80.00,80.01
USXUSD,20101210,204200,80.01,80.01,80.01,80.01
USXUSD,20101210,204300,80.01,80.02,80.01,80.02
USXUSD,20101210,204400,80.02,80.03,80.02,80.03
USXUSD,20101210,204500,80.02,80.02,80.02,80.02
USXUSD,20101210,204600,80.02,80.04,80.02,80.04
USXUSD,20101210,204700,80.04,80.04,80.03,80.04
USXUSD,20101210,204800,80.04,80.04,80.03,80.04
USXUSD,20101210,204900,80.04,80.04,80.03,80.03
USXUSD,20101210,205000,80.03,80.03,80.02,80.03
USXUSD,20101210,205100,80.03,80.03,80.02,80.02
USXUSD,20101210,205200,80.02,80.02,80.02,80.02
USXUSD,20101210,205300,80.02,80.02,80.01,80.01
USXUSD,20101210,205400,80.02,80.02,80.01,80.01
USXUSD,20101210,205500,80.01,80.01,80.01,80.01
USXUSD,20101210,205600,80.01,80.01,80.01,80.01
USXUSD,20101210,205700,80.01,80.01,80.01,80.01
USXUSD,20101210,205800,80.01,80.02,80.01,80.02
USXUSD,20101210,205900,80.02,80.02,80.02,80.02
USXUSD,20101210,210000,80.02,80.02,80.02,80.02
USXUSD,20101210,210100,80.02,80.02,80.01,80.01
USXUSD,20101210,210200,80.01,80.01,80.01,80.01
USXUSD,20101210,210300,80.02,80.03,80.02,80.03
USXUSD,20101210,210400,80.03,80.03,80.03,80.03
USXUSD,20101210,210500,80.03,80.03,80.02,80.02
USXUSD,20101210,210600,80.02,80.04,80.02,80.03
USXUSD,20101210,210700,80.03,80.03,80.03,80.03
USXUSD,20101210,210900,80.03,80.04,80.03,80.03
USXUSD,20101210,211000,80.03,80.03,80.03,80.03
USXUSD,20101210,211100,80.03,80.03,80.03,80.03
USXUSD,20101210,211200,80.03,80.04,80.03,80.03
USXUSD,20101210,211300,80.03,80.03,80.03,80.03
USXUSD,20101210,211400,80.03,80.03,80.03,80.03
USXUSD,20101210,211500,80.03,80.03,80.03,80.03
USXUSD,20101210,211600,80.02,80.03,80.02,80.03
USXUSD,20101210,211700,80.03,80.03,80.03,80.03
USXUSD,20101210,211800,80.03,80.03,80.03,80.03
USXUSD,20101210,211900,80.03,80.04,80.03,80.04
USXUSD,20101210,212000,80.04,80.05,80.04,80.04
USXUSD,20101210,212100,80.04,80.04,80.04,80.04
USXUSD,20101210,212200,80.04,80.04,80.04,80.04
USXUSD,20101210,212300,80.04,80.04,80.04,80.04
USXUSD,20101210,212400,80.04,80.04,80.04,80.04
USXUSD,20101210,212500,80.04,80.04,80.04,80.04
USXUSD,20101210,212600,80.04,80.04,80.04,80.04
USXUSD,20101210,212700,80.04,80.05,80.04,80.04
USXUSD,20101210,212800,80.04,80.04,80.04,80.04
USXUSD,20101210,212900,80.04,80.04,80.03,80.04
USXUSD,20101210,213000,80.04,80.05,80.04,80.05
USXUSD,20101210,213100,80.05,80.06,80.05,80.05
USXUSD,20101210,213200,80.05,80.05,80.04,80.05
USXUSD,20101210,213300,80.05,80.05,80.03,80.03
USXUSD,20101210,213400,80.03,80.03,80.02,80.02
USXUSD,20101210,213500,80.02,80.02,80.02,80.02
USXUSD,20101210,213600,80.02,80.03,80.02,80.03
USXUSD,20101210,213700,80.03,80.03,80.03,80.03
USXUSD,20101210,213800,80.03,80.03,80.02,80.02
USXUSD,20101210,213900,80.02,80.02,80.02,80.02
USXUSD,20101210,214000,80.02,80.02,80.02,80.02
USXUSD,20101210,214100,80.04,80.04,80.04,80.04
USXUSD,20101210,214200,80.03,80.03,80.02,80.02
USXUSD,20101210,214300,80.02,80.02,80.02,80.02
USXUSD,20101210,214400,80.02,80.02,80.02,80.02
USXUSD,20101210,214500,80.02,80.02,80.02,80.02
USXUSD,20101210,214600,80.03,80.03,80.03,80.03
USXUSD,20101210,214700,80.03,80.03,80.02,80.02
USXUSD,20101210,214800,80.02,80.02,80.02,80.02
USXUSD,20101210,214900,80.01,80.02,80.01,80.02
USXUSD,20101210,215000,80.02,80.02,80.01,80.01
USXUSD,20101210,215100,80.01,80.02,80.01,80.02
USXUSD,20101210,215200,80.01,80.01,80.00,80.01
USXUSD,20101210,215300,80.02,80.02,80.01,80.01
USXUSD,20101210,215400,80.01,80.02,80.01,80.02
USXUSD,20101210,215500,80.02,80.02,80.02,80.02
USXUSD,20101210,215600,80.02,80.02,80.02,80.02
USXUSD,20101210,215700,80.03,80.03,80.02,80.03
USXUSD,20101210,215800,80.03,80.04,80.03,80.04
USXUSD,20101210,215900,80.04,80.04,80.03,80.03
USXUSD,20101210,220000,80.03,80.03,80.03,80.03
