<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101213,000100,1.3202,1.3203,1.3201,1.3202
EURUSD,20101213,000200,1.3201,1.3202,1.3201,1.3201
EURUSD,20101213,000300,1.3201,1.3201,1.3200,1.3200
EURUSD,20101213,000400,1.3201,1.3201,1.3198,1.3198
EURUSD,20101213,000500,1.3199,1.3199,1.3197,1.3197
EURUSD,20101213,000600,1.3197,1.3198,1.3197,1.3198
EURUSD,20101213,000700,1.3197,1.3199,1.3197,1.3199
EURUSD,20101213,000800,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,000900,1.3197,1.3199,1.3197,1.3199
EURUSD,20101213,001000,1.3200,1.3200,1.3198,1.3198
EURUSD,20101213,001100,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,001200,1.3198,1.3198,1.3196,1.3198
EURUSD,20101213,001300,1.3198,1.3199,1.3198,1.3198
EURUSD,20101213,001400,1.3198,1.3199,1.3198,1.3199
EURUSD,20101213,001500,1.3200,1.3205,1.3200,1.3201
EURUSD,20101213,001600,1.3201,1.3201,1.3200,1.3200
EURUSD,20101213,001700,1.3200,1.3200,1.3200,1.3200
EURUSD,20101213,001800,1.3200,1.3200,1.3200,1.3200
EURUSD,20101213,001900,1.3199,1.3200,1.3199,1.3200
EURUSD,20101213,002000,1.3201,1.3201,1.3200,1.3201
EURUSD,20101213,002100,1.3200,1.3201,1.3200,1.3201
EURUSD,20101213,002200,1.3200,1.3200,1.3200,1.3200
EURUSD,20101213,002300,1.3200,1.3200,1.3200,1.3200
EURUSD,20101213,002400,1.3200,1.3201,1.3200,1.3201
EURUSD,20101213,002500,1.3201,1.3201,1.3200,1.3201
EURUSD,20101213,002600,1.3200,1.3200,1.3199,1.3200
EURUSD,20101213,002700,1.3199,1.3200,1.3199,1.3200
EURUSD,20101213,002800,1.3199,1.3200,1.3199,1.3200
EURUSD,20101213,002900,1.3200,1.3201,1.3200,1.3201
EURUSD,20101213,003000,1.3201,1.3201,1.3200,1.3200
EURUSD,20101213,003100,1.3201,1.3202,1.3201,1.3201
EURUSD,20101213,003200,1.3200,1.3200,1.3197,1.3200
EURUSD,20101213,003300,1.3200,1.3202,1.3200,1.3202
EURUSD,20101213,003400,1.3202,1.3202,1.3202,1.3202
EURUSD,20101213,003500,1.3201,1.3201,1.3201,1.3201
EURUSD,20101213,003600,1.3201,1.3202,1.3201,1.3202
EURUSD,20101213,003700,1.3201,1.3201,1.3201,1.3201
EURUSD,20101213,003800,1.3201,1.3201,1.3201,1.3201
EURUSD,20101213,003900,1.3201,1.3202,1.3200,1.3201
EURUSD,20101213,004000,1.3201,1.3201,1.3201,1.3201
EURUSD,20101213,004100,1.3201,1.3201,1.3201,1.3201
EURUSD,20101213,004200,1.3201,1.3201,1.3200,1.3200
EURUSD,20101213,004300,1.3200,1.3200,1.3200,1.3200
EURUSD,20101213,004400,1.3200,1.3200,1.3199,1.3199
EURUSD,20101213,004500,1.3200,1.3200,1.3199,1.3199
EURUSD,20101213,004600,1.3199,1.3200,1.3199,1.3200
EURUSD,20101213,004700,1.3199,1.3200,1.3199,1.3199
EURUSD,20101213,004800,1.3199,1.3199,1.3199,1.3199
EURUSD,20101213,004900,1.3199,1.3199,1.3198,1.3198
EURUSD,20101213,005000,1.3199,1.3199,1.3197,1.3197
EURUSD,20101213,005100,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,005200,1.3198,1.3199,1.3198,1.3199
EURUSD,20101213,005300,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,005400,1.3199,1.3199,1.3198,1.3199
EURUSD,20101213,005500,1.3199,1.3199,1.3199,1.3199
EURUSD,20101213,005600,1.3199,1.3199,1.3198,1.3198
EURUSD,20101213,005700,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,005800,1.3198,1.3198,1.3196,1.3196
EURUSD,20101213,005900,1.3195,1.3196,1.3194,1.3196
EURUSD,20101213,010000,1.3197,1.3197,1.3195,1.3195
EURUSD,20101213,010100,1.3196,1.3197,1.3196,1.3197
EURUSD,20101213,010200,1.3197,1.3197,1.3196,1.3197
EURUSD,20101213,010300,1.3197,1.3198,1.3197,1.3198
EURUSD,20101213,010400,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,010500,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,010600,1.3197,1.3197,1.3196,1.3196
EURUSD,20101213,010700,1.3195,1.3196,1.3194,1.3195
EURUSD,20101213,010800,1.3196,1.3197,1.3196,1.3196
EURUSD,20101213,010900,1.3196,1.3196,1.3195,1.3196
EURUSD,20101213,011000,1.3195,1.3196,1.3195,1.3196
EURUSD,20101213,011100,1.3196,1.3196,1.3196,1.3196
EURUSD,20101213,011200,1.3195,1.3197,1.3195,1.3195
EURUSD,20101213,011300,1.3195,1.3196,1.3195,1.3196
EURUSD,20101213,011400,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,011500,1.3195,1.3196,1.3195,1.3196
EURUSD,20101213,011600,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,011700,1.3198,1.3199,1.3198,1.3199
EURUSD,20101213,011800,1.3198,1.3201,1.3198,1.3199
EURUSD,20101213,011900,1.3199,1.3200,1.3199,1.3199
EURUSD,20101213,012000,1.3200,1.3200,1.3200,1.3200
EURUSD,20101213,012100,1.3201,1.3202,1.3200,1.3202
EURUSD,20101213,012200,1.3202,1.3203,1.3202,1.3203
EURUSD,20101213,012300,1.3202,1.3202,1.3199,1.3199
EURUSD,20101213,012400,1.3199,1.3199,1.3197,1.3198
EURUSD,20101213,012500,1.3197,1.3197,1.3195,1.3195
EURUSD,20101213,012600,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,012700,1.3196,1.3197,1.3195,1.3197
EURUSD,20101213,012800,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,012900,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,013000,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,013100,1.3197,1.3200,1.3197,1.3200
EURUSD,20101213,013200,1.3201,1.3202,1.3200,1.3202
EURUSD,20101213,013300,1.3201,1.3202,1.3201,1.3201
EURUSD,20101213,013400,1.3202,1.3203,1.3202,1.3202
EURUSD,20101213,013500,1.3203,1.3203,1.3199,1.3199
EURUSD,20101213,013600,1.3200,1.3201,1.3199,1.3199
EURUSD,20101213,013700,1.3198,1.3200,1.3198,1.3200
EURUSD,20101213,013800,1.3200,1.3201,1.3200,1.3201
EURUSD,20101213,013900,1.3200,1.3200,1.3197,1.3197
EURUSD,20101213,014000,1.3197,1.3197,1.3196,1.3197
EURUSD,20101213,014100,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,014200,1.3197,1.3198,1.3197,1.3197
EURUSD,20101213,014300,1.3198,1.3198,1.3197,1.3197
EURUSD,20101213,014400,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,014500,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,014600,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,014700,1.3197,1.3198,1.3197,1.3198
EURUSD,20101213,014800,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,014900,1.3197,1.3197,1.3197,1.3197
EURUSD,20101213,015000,1.3197,1.3198,1.3197,1.3197
EURUSD,20101213,015100,1.3198,1.3198,1.3198,1.3198
EURUSD,20101213,015200,1.3198,1.3198,1.3197,1.3198
EURUSD,20101213,015300,1.3198,1.3198,1.3197,1.3197
EURUSD,20101213,015400,1.3196,1.3196,1.3194,1.3194
EURUSD,20101213,015500,1.3195,1.3195,1.3191,1.3191
EURUSD,20101213,015600,1.3192,1.3192,1.3189,1.3190
EURUSD,20101213,015700,1.3189,1.3189,1.3189,1.3189
EURUSD,20101213,015800,1.3189,1.3189,1.3186,1.3187
EURUSD,20101213,015900,1.3186,1.3187,1.3186,1.3186
EURUSD,20101213,020000,1.3186,1.3187,1.3186,1.3187
EURUSD,20101213,020100,1.3188,1.3188,1.3187,1.3188
EURUSD,20101213,020200,1.3189,1.3189,1.3188,1.3189
EURUSD,20101213,020300,1.3188,1.3189,1.3188,1.3189
EURUSD,20101213,020400,1.3189,1.3190,1.3189,1.3189
EURUSD,20101213,020500,1.3190,1.3190,1.3189,1.3189
EURUSD,20101213,020600,1.3189,1.3190,1.3189,1.3190
EURUSD,20101213,020700,1.3190,1.3190,1.3189,1.3190
EURUSD,20101213,020800,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,020900,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,021000,1.3190,1.3190,1.3189,1.3189
EURUSD,20101213,021100,1.3189,1.3191,1.3189,1.3191
EURUSD,20101213,021200,1.3191,1.3194,1.3191,1.3194
EURUSD,20101213,021300,1.3195,1.3197,1.3195,1.3196
EURUSD,20101213,021400,1.3195,1.3196,1.3193,1.3194
EURUSD,20101213,021500,1.3193,1.3194,1.3193,1.3194
EURUSD,20101213,021600,1.3193,1.3194,1.3193,1.3193
EURUSD,20101213,021700,1.3192,1.3193,1.3192,1.3192
EURUSD,20101213,021800,1.3191,1.3192,1.3191,1.3191
EURUSD,20101213,021900,1.3190,1.3191,1.3190,1.3190
EURUSD,20101213,022000,1.3190,1.3190,1.3189,1.3190
EURUSD,20101213,022100,1.3189,1.3191,1.3189,1.3190
EURUSD,20101213,022200,1.3189,1.3190,1.3189,1.3189
EURUSD,20101213,022300,1.3189,1.3190,1.3189,1.3190
EURUSD,20101213,022400,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,022500,1.3189,1.3189,1.3187,1.3187
EURUSD,20101213,022600,1.3187,1.3188,1.3187,1.3188
EURUSD,20101213,022700,1.3187,1.3188,1.3186,1.3186
EURUSD,20101213,022800,1.3187,1.3187,1.3187,1.3187
EURUSD,20101213,022900,1.3187,1.3187,1.3186,1.3187
EURUSD,20101213,023000,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,023100,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,023200,1.3185,1.3185,1.3185,1.3185
EURUSD,20101213,023300,1.3185,1.3186,1.3185,1.3185
EURUSD,20101213,023400,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,023500,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,023600,1.3185,1.3187,1.3185,1.3185
EURUSD,20101213,023700,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,023800,1.3185,1.3185,1.3183,1.3183
EURUSD,20101213,023900,1.3182,1.3183,1.3181,1.3183
EURUSD,20101213,024000,1.3182,1.3182,1.3181,1.3182
EURUSD,20101213,024100,1.3181,1.3182,1.3181,1.3182
EURUSD,20101213,024200,1.3181,1.3182,1.3180,1.3181
EURUSD,20101213,024300,1.3181,1.3181,1.3181,1.3181
EURUSD,20101213,024400,1.3182,1.3182,1.3181,1.3182
EURUSD,20101213,024500,1.3183,1.3184,1.3183,1.3183
EURUSD,20101213,024600,1.3182,1.3184,1.3182,1.3182
EURUSD,20101213,024700,1.3183,1.3185,1.3183,1.3185
EURUSD,20101213,024800,1.3184,1.3185,1.3183,1.3185
EURUSD,20101213,024900,1.3184,1.3185,1.3184,1.3184
EURUSD,20101213,025000,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,025100,1.3187,1.3188,1.3186,1.3186
EURUSD,20101213,025200,1.3186,1.3186,1.3186,1.3186
EURUSD,20101213,025300,1.3187,1.3187,1.3186,1.3186
EURUSD,20101213,025400,1.3186,1.3186,1.3186,1.3186
EURUSD,20101213,025500,1.3187,1.3188,1.3187,1.3187
EURUSD,20101213,025600,1.3186,1.3187,1.3186,1.3187
EURUSD,20101213,025700,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,025800,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,025900,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,030000,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,030100,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,030200,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,030300,1.3187,1.3187,1.3185,1.3186
EURUSD,20101213,030400,1.3185,1.3186,1.3184,1.3185
EURUSD,20101213,030500,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,030600,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,030700,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,030800,1.3185,1.3186,1.3185,1.3185
EURUSD,20101213,030900,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,031000,1.3186,1.3187,1.3186,1.3187
EURUSD,20101213,031100,1.3188,1.3189,1.3187,1.3189
EURUSD,20101213,031200,1.3188,1.3188,1.3187,1.3187
EURUSD,20101213,031300,1.3187,1.3187,1.3185,1.3186
EURUSD,20101213,031400,1.3187,1.3187,1.3184,1.3185
EURUSD,20101213,031500,1.3185,1.3185,1.3185,1.3185
EURUSD,20101213,031600,1.3184,1.3185,1.3184,1.3185
EURUSD,20101213,031700,1.3185,1.3185,1.3184,1.3184
EURUSD,20101213,031800,1.3184,1.3186,1.3184,1.3185
EURUSD,20101213,031900,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,032000,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,032100,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,032200,1.3186,1.3186,1.3186,1.3186
EURUSD,20101213,032300,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,032400,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,032500,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,032600,1.3187,1.3187,1.3186,1.3186
EURUSD,20101213,032700,1.3186,1.3186,1.3185,1.3186
EURUSD,20101213,032800,1.3185,1.3185,1.3185,1.3185
EURUSD,20101213,032900,1.3185,1.3185,1.3185,1.3185
EURUSD,20101213,033000,1.3185,1.3186,1.3185,1.3185
EURUSD,20101213,033100,1.3185,1.3185,1.3184,1.3184
EURUSD,20101213,033200,1.3185,1.3185,1.3184,1.3184
EURUSD,20101213,033300,1.3184,1.3186,1.3184,1.3185
EURUSD,20101213,033400,1.3185,1.3186,1.3185,1.3185
EURUSD,20101213,033500,1.3185,1.3186,1.3185,1.3186
EURUSD,20101213,033600,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,033700,1.3186,1.3186,1.3184,1.3184
EURUSD,20101213,033800,1.3184,1.3185,1.3183,1.3183
EURUSD,20101213,033900,1.3184,1.3184,1.3182,1.3182
EURUSD,20101213,034000,1.3183,1.3183,1.3182,1.3183
EURUSD,20101213,034100,1.3182,1.3183,1.3182,1.3182
EURUSD,20101213,034200,1.3181,1.3182,1.3181,1.3182
EURUSD,20101213,034300,1.3182,1.3182,1.3181,1.3182
EURUSD,20101213,034400,1.3182,1.3185,1.3182,1.3184
EURUSD,20101213,034500,1.3184,1.3184,1.3183,1.3184
EURUSD,20101213,034600,1.3183,1.3183,1.3182,1.3182
EURUSD,20101213,034700,1.3182,1.3182,1.3182,1.3182
EURUSD,20101213,034800,1.3182,1.3182,1.3180,1.3181
EURUSD,20101213,034900,1.3181,1.3181,1.3181,1.3181
EURUSD,20101213,035000,1.3181,1.3182,1.3181,1.3182
EURUSD,20101213,035100,1.3182,1.3182,1.3182,1.3182
EURUSD,20101213,035200,1.3182,1.3182,1.3182,1.3182
EURUSD,20101213,035300,1.3182,1.3183,1.3182,1.3183
EURUSD,20101213,035400,1.3183,1.3187,1.3183,1.3187
EURUSD,20101213,035500,1.3188,1.3188,1.3185,1.3186
EURUSD,20101213,035600,1.3186,1.3186,1.3185,1.3185
EURUSD,20101213,035700,1.3185,1.3187,1.3184,1.3187
EURUSD,20101213,035800,1.3186,1.3187,1.3186,1.3186
EURUSD,20101213,035900,1.3187,1.3189,1.3185,1.3188
EURUSD,20101213,040000,1.3189,1.3189,1.3187,1.3188
EURUSD,20101213,040100,1.3188,1.3188,1.3186,1.3186
EURUSD,20101213,040200,1.3187,1.3187,1.3187,1.3187
EURUSD,20101213,040300,1.3187,1.3188,1.3186,1.3187
EURUSD,20101213,040400,1.3187,1.3188,1.3187,1.3188
EURUSD,20101213,040500,1.3188,1.3192,1.3188,1.3191
EURUSD,20101213,040600,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,040700,1.3190,1.3191,1.3189,1.3189
EURUSD,20101213,040800,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,040900,1.3192,1.3192,1.3191,1.3192
EURUSD,20101213,041000,1.3191,1.3191,1.3189,1.3190
EURUSD,20101213,041100,1.3191,1.3191,1.3190,1.3191
EURUSD,20101213,041200,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,041300,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,041400,1.3192,1.3194,1.3192,1.3194
EURUSD,20101213,041500,1.3194,1.3195,1.3193,1.3195
EURUSD,20101213,041600,1.3195,1.3195,1.3193,1.3193
EURUSD,20101213,041700,1.3194,1.3194,1.3192,1.3192
EURUSD,20101213,041800,1.3191,1.3192,1.3191,1.3191
EURUSD,20101213,041900,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,042000,1.3191,1.3191,1.3189,1.3190
EURUSD,20101213,042100,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,042200,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,042300,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,042400,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,042500,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,042600,1.3190,1.3192,1.3190,1.3191
EURUSD,20101213,042700,1.3192,1.3193,1.3191,1.3193
EURUSD,20101213,042800,1.3193,1.3193,1.3193,1.3193
EURUSD,20101213,042900,1.3193,1.3193,1.3192,1.3193
EURUSD,20101213,043000,1.3193,1.3193,1.3193,1.3193
EURUSD,20101213,043100,1.3192,1.3193,1.3191,1.3193
EURUSD,20101213,043200,1.3193,1.3194,1.3193,1.3193
EURUSD,20101213,043300,1.3193,1.3193,1.3193,1.3193
EURUSD,20101213,043400,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,043500,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,043600,1.3193,1.3193,1.3192,1.3192
EURUSD,20101213,043700,1.3192,1.3192,1.3191,1.3191
EURUSD,20101213,043800,1.3192,1.3192,1.3191,1.3192
EURUSD,20101213,043900,1.3191,1.3192,1.3191,1.3191
EURUSD,20101213,044000,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,044100,1.3191,1.3192,1.3191,1.3192
EURUSD,20101213,044200,1.3191,1.3192,1.3191,1.3191
EURUSD,20101213,044300,1.3191,1.3191,1.3190,1.3191
EURUSD,20101213,044400,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,044500,1.3191,1.3191,1.3190,1.3191
EURUSD,20101213,044600,1.3192,1.3193,1.3192,1.3193
EURUSD,20101213,044700,1.3192,1.3194,1.3192,1.3194
EURUSD,20101213,044800,1.3194,1.3195,1.3193,1.3194
EURUSD,20101213,044900,1.3193,1.3194,1.3192,1.3193
EURUSD,20101213,045000,1.3192,1.3193,1.3191,1.3192
EURUSD,20101213,045100,1.3193,1.3194,1.3193,1.3194
EURUSD,20101213,045200,1.3193,1.3193,1.3192,1.3192
EURUSD,20101213,045300,1.3193,1.3194,1.3193,1.3194
EURUSD,20101213,045400,1.3195,1.3197,1.3195,1.3197
EURUSD,20101213,045500,1.3197,1.3200,1.3197,1.3200
EURUSD,20101213,045600,1.3199,1.3199,1.3195,1.3195
EURUSD,20101213,045700,1.3194,1.3195,1.3194,1.3194
EURUSD,20101213,045800,1.3194,1.3194,1.3193,1.3193
EURUSD,20101213,045900,1.3192,1.3192,1.3191,1.3192
EURUSD,20101213,050000,1.3192,1.3192,1.3191,1.3191
EURUSD,20101213,050100,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,050200,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,050300,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,050400,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,050500,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,050600,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,050700,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,050800,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,050900,1.3192,1.3194,1.3192,1.3193
EURUSD,20101213,051000,1.3194,1.3195,1.3194,1.3195
EURUSD,20101213,051100,1.3196,1.3198,1.3196,1.3198
EURUSD,20101213,051200,1.3199,1.3199,1.3196,1.3196
EURUSD,20101213,051300,1.3197,1.3197,1.3196,1.3196
EURUSD,20101213,051400,1.3196,1.3196,1.3195,1.3195
EURUSD,20101213,051500,1.3196,1.3198,1.3196,1.3197
EURUSD,20101213,051600,1.3196,1.3196,1.3195,1.3195
EURUSD,20101213,051700,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,051800,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,051900,1.3194,1.3195,1.3194,1.3195
EURUSD,20101213,052000,1.3195,1.3195,1.3194,1.3194
EURUSD,20101213,052100,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,052200,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,052300,1.3194,1.3194,1.3191,1.3192
EURUSD,20101213,052400,1.3192,1.3195,1.3192,1.3195
EURUSD,20101213,052500,1.3195,1.3195,1.3193,1.3193
EURUSD,20101213,052600,1.3194,1.3197,1.3194,1.3197
EURUSD,20101213,052700,1.3196,1.3196,1.3195,1.3196
EURUSD,20101213,052800,1.3196,1.3197,1.3196,1.3196
EURUSD,20101213,052900,1.3196,1.3196,1.3195,1.3195
EURUSD,20101213,053000,1.3194,1.3195,1.3194,1.3194
EURUSD,20101213,053100,1.3195,1.3195,1.3194,1.3194
EURUSD,20101213,053200,1.3193,1.3193,1.3193,1.3193
EURUSD,20101213,053300,1.3193,1.3195,1.3193,1.3195
EURUSD,20101213,053400,1.3194,1.3195,1.3194,1.3194
EURUSD,20101213,053500,1.3194,1.3195,1.3194,1.3194
EURUSD,20101213,053600,1.3194,1.3194,1.3193,1.3193
EURUSD,20101213,053700,1.3193,1.3193,1.3193,1.3193
EURUSD,20101213,053800,1.3192,1.3192,1.3191,1.3192
EURUSD,20101213,053900,1.3191,1.3192,1.3191,1.3192
EURUSD,20101213,054000,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,054100,1.3191,1.3191,1.3189,1.3189
EURUSD,20101213,054200,1.3188,1.3188,1.3188,1.3188
EURUSD,20101213,054300,1.3187,1.3188,1.3187,1.3188
EURUSD,20101213,054400,1.3188,1.3188,1.3185,1.3185
EURUSD,20101213,054500,1.3184,1.3185,1.3183,1.3185
EURUSD,20101213,054600,1.3185,1.3185,1.3183,1.3184
EURUSD,20101213,054700,1.3184,1.3184,1.3184,1.3184
EURUSD,20101213,054800,1.3185,1.3185,1.3184,1.3184
EURUSD,20101213,054900,1.3185,1.3186,1.3185,1.3185
EURUSD,20101213,055000,1.3184,1.3184,1.3183,1.3183
EURUSD,20101213,055100,1.3183,1.3183,1.3181,1.3182
EURUSD,20101213,055200,1.3182,1.3182,1.3182,1.3182
EURUSD,20101213,055300,1.3182,1.3182,1.3181,1.3182
EURUSD,20101213,055400,1.3183,1.3183,1.3182,1.3182
EURUSD,20101213,055500,1.3183,1.3184,1.3182,1.3184
EURUSD,20101213,055600,1.3183,1.3184,1.3183,1.3183
EURUSD,20101213,055700,1.3183,1.3184,1.3183,1.3184
EURUSD,20101213,055800,1.3184,1.3184,1.3183,1.3183
EURUSD,20101213,055900,1.3183,1.3183,1.3182,1.3182
EURUSD,20101213,060000,1.3182,1.3182,1.3181,1.3182
EURUSD,20101213,060100,1.3182,1.3183,1.3181,1.3183
EURUSD,20101213,060200,1.3183,1.3183,1.3183,1.3183
EURUSD,20101213,060300,1.3184,1.3185,1.3184,1.3185
EURUSD,20101213,060400,1.3185,1.3186,1.3184,1.3185
EURUSD,20101213,060500,1.3185,1.3187,1.3185,1.3187
EURUSD,20101213,060600,1.3186,1.3188,1.3186,1.3187
EURUSD,20101213,060700,1.3187,1.3187,1.3185,1.3186
EURUSD,20101213,060800,1.3186,1.3186,1.3186,1.3186
EURUSD,20101213,060900,1.3186,1.3187,1.3186,1.3187
EURUSD,20101213,061000,1.3187,1.3187,1.3186,1.3186
EURUSD,20101213,061100,1.3187,1.3187,1.3186,1.3186
EURUSD,20101213,061200,1.3187,1.3188,1.3187,1.3188
EURUSD,20101213,061300,1.3189,1.3193,1.3189,1.3193
EURUSD,20101213,061400,1.3192,1.3193,1.3192,1.3192
EURUSD,20101213,061500,1.3192,1.3192,1.3190,1.3192
EURUSD,20101213,061600,1.3192,1.3192,1.3192,1.3192
EURUSD,20101213,061700,1.3192,1.3193,1.3192,1.3193
EURUSD,20101213,061800,1.3193,1.3193,1.3189,1.3190
EURUSD,20101213,061900,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,062000,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,062100,1.3191,1.3191,1.3189,1.3190
EURUSD,20101213,062200,1.3191,1.3191,1.3189,1.3189
EURUSD,20101213,062300,1.3189,1.3189,1.3189,1.3189
EURUSD,20101213,062400,1.3189,1.3189,1.3189,1.3189
EURUSD,20101213,062500,1.3188,1.3189,1.3188,1.3189
EURUSD,20101213,062600,1.3189,1.3189,1.3188,1.3188
EURUSD,20101213,062700,1.3188,1.3188,1.3188,1.3188
EURUSD,20101213,062800,1.3189,1.3191,1.3189,1.3189
EURUSD,20101213,062900,1.3190,1.3190,1.3188,1.3188
EURUSD,20101213,063000,1.3189,1.3191,1.3189,1.3191
EURUSD,20101213,063100,1.3190,1.3191,1.3190,1.3190
EURUSD,20101213,063200,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,063300,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,063400,1.3190,1.3191,1.3190,1.3190
EURUSD,20101213,063500,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,063600,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,063700,1.3192,1.3193,1.3192,1.3192
EURUSD,20101213,063800,1.3191,1.3192,1.3191,1.3192
EURUSD,20101213,063900,1.3193,1.3195,1.3193,1.3195
EURUSD,20101213,064000,1.3195,1.3195,1.3194,1.3194
EURUSD,20101213,064100,1.3195,1.3195,1.3194,1.3194
EURUSD,20101213,064200,1.3194,1.3195,1.3194,1.3195
EURUSD,20101213,064300,1.3194,1.3195,1.3194,1.3194
EURUSD,20101213,064400,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,064500,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,064600,1.3194,1.3195,1.3194,1.3194
EURUSD,20101213,064700,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,064800,1.3194,1.3194,1.3193,1.3193
EURUSD,20101213,064900,1.3193,1.3194,1.3193,1.3194
EURUSD,20101213,065000,1.3194,1.3194,1.3193,1.3194
EURUSD,20101213,065100,1.3195,1.3196,1.3195,1.3196
EURUSD,20101213,065200,1.3196,1.3196,1.3195,1.3195
EURUSD,20101213,065300,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,065400,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,065500,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,065600,1.3196,1.3196,1.3195,1.3195
EURUSD,20101213,065700,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,065800,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,065900,1.3195,1.3195,1.3195,1.3195
EURUSD,20101213,070000,1.3195,1.3195,1.3192,1.3192
EURUSD,20101213,070100,1.3192,1.3192,1.3190,1.3191
EURUSD,20101213,070200,1.3192,1.3192,1.3192,1.3192
EURUSD,20101213,070300,1.3192,1.3192,1.3191,1.3192
EURUSD,20101213,070400,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,070500,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,070600,1.3192,1.3192,1.3190,1.3190
EURUSD,20101213,070700,1.3189,1.3189,1.3189,1.3189
EURUSD,20101213,070800,1.3189,1.3190,1.3189,1.3190
EURUSD,20101213,070900,1.3189,1.3190,1.3189,1.3190
EURUSD,20101213,071000,1.3190,1.3190,1.3187,1.3187
EURUSD,20101213,071100,1.3187,1.3187,1.3184,1.3184
EURUSD,20101213,071200,1.3184,1.3184,1.3182,1.3182
EURUSD,20101213,071300,1.3182,1.3185,1.3182,1.3185
EURUSD,20101213,071400,1.3184,1.3184,1.3184,1.3184
EURUSD,20101213,071500,1.3184,1.3185,1.3183,1.3183
EURUSD,20101213,071600,1.3183,1.3183,1.3182,1.3182
EURUSD,20101213,071700,1.3183,1.3184,1.3183,1.3184
EURUSD,20101213,071800,1.3184,1.3184,1.3184,1.3184
EURUSD,20101213,071900,1.3183,1.3184,1.3183,1.3183
EURUSD,20101213,072000,1.3184,1.3184,1.3183,1.3183
EURUSD,20101213,072100,1.3184,1.3184,1.3183,1.3183
EURUSD,20101213,072200,1.3183,1.3184,1.3183,1.3184
EURUSD,20101213,072300,1.3184,1.3187,1.3184,1.3187
EURUSD,20101213,072400,1.3188,1.3188,1.3187,1.3187
EURUSD,20101213,072500,1.3187,1.3187,1.3187,1.3187
EURUSD,20101213,072600,1.3187,1.3187,1.3187,1.3187
EURUSD,20101213,072700,1.3186,1.3188,1.3186,1.3187
EURUSD,20101213,072800,1.3188,1.3188,1.3188,1.3188
EURUSD,20101213,072900,1.3188,1.3190,1.3188,1.3189
EURUSD,20101213,073000,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,073100,1.3190,1.3192,1.3189,1.3191
EURUSD,20101213,073200,1.3190,1.3190,1.3189,1.3190
EURUSD,20101213,073300,1.3190,1.3190,1.3190,1.3190
EURUSD,20101213,073400,1.3193,1.3193,1.3192,1.3192
EURUSD,20101213,073500,1.3191,1.3192,1.3190,1.3190
EURUSD,20101213,073600,1.3190,1.3191,1.3190,1.3191
EURUSD,20101213,073700,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,073800,1.3191,1.3192,1.3191,1.3192
EURUSD,20101213,073900,1.3192,1.3192,1.3191,1.3191
EURUSD,20101213,074000,1.3191,1.3191,1.3190,1.3190
EURUSD,20101213,074100,1.3191,1.3191,1.3191,1.3191
EURUSD,20101213,074200,1.3191,1.3192,1.3191,1.3192
EURUSD,20101213,074300,1.3191,1.3192,1.3191,1.3192
EURUSD,20101213,074400,1.3192,1.3194,1.3192,1.3194
EURUSD,20101213,074500,1.3193,1.3196,1.3193,1.3196
EURUSD,20101213,074600,1.3197,1.3197,1.3193,1.3193
EURUSD,20101213,074700,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,074800,1.3194,1.3194,1.3194,1.3194
EURUSD,20101213,074900,1.3194,1.3195,1.3193,1.3195
EURUSD,20101213,075000,1.3194,1.3194,1.3189,1.3189
EURUSD,20101213,075100,1.3188,1.3189,1.3187,1.3187
EURUSD,20101213,075200,1.3188,1.3188,1.3186,1.3186
EURUSD,20101213,075300,1.3187,1.3187,1.3185,1.3185
EURUSD,20101213,075400,1.3186,1.3189,1.3186,1.3187
EURUSD,20101213,075500,1.3187,1.3188,1.3187,1.3188
EURUSD,20101213,075600,1.3188,1.3190,1.3188,1.3190
EURUSD,20101213,075700,1.3190,1.3190,1.3189,1.3190
EURUSD,20101213,075800,1.3190,1.3192,1.3190,1.3192
EURUSD,20101213,075900,1.3191,1.3193,1.3191,1.3193
EURUSD,20101213,080000,1.3192,1.3193,1.3190,1.3193
EURUSD,20101213,080100,1.3194,1.3196,1.3194,1.3195
EURUSD,20101213,080200,1.3196,1.3200,1.3196,1.3200
EURUSD,20101213,080300,1.3200,1.3200,1.3199,1.3199
EURUSD,20101213,080400,1.3200,1.3200,1.3199,1.3199
EURUSD,20101213,080500,1.3200,1.3200,1.3195,1.3196
EURUSD,20101213,080600,1.3195,1.3198,1.3195,1.3197
EURUSD,20101213,080700,1.3196,1.3197,1.3195,1.3197
EURUSD,20101213,080800,1.3197,1.3200,1.3197,1.3200
EURUSD,20101213,080900,1.3201,1.3201,1.3199,1.3199
EURUSD,20101213,081000,1.3199,1.3202,1.3199,1.3201
EURUSD,20101213,081100,1.3200,1.3203,1.3200,1.3202
EURUSD,20101213,081200,1.3202,1.3203,1.3202,1.3202
EURUSD,20101213,081300,1.3201,1.3202,1.3200,1.3200
EURUSD,20101213,081400,1.3199,1.3203,1.3199,1.3203
EURUSD,20101213,081500,1.3204,1.3206,1.3203,1.3205
EURUSD,20101213,081600,1.3204,1.3204,1.3202,1.3202
EURUSD,20101213,081700,1.3201,1.3204,1.3201,1.3203
EURUSD,20101213,081800,1.3204,1.3206,1.3203,1.3206
EURUSD,20101213,081900,1.3207,1.3208,1.3206,1.3207
EURUSD,20101213,082000,1.3208,1.3213,1.3208,1.3212
EURUSD,20101213,082100,1.3213,1.3215,1.3212,1.3212
EURUSD,20101213,082200,1.3211,1.3214,1.3211,1.3212
EURUSD,20101213,082300,1.3213,1.3213,1.3212,1.3213
EURUSD,20101213,082400,1.3212,1.3216,1.3212,1.3216
EURUSD,20101213,082500,1.3215,1.3216,1.3214,1.3215
EURUSD,20101213,082600,1.3214,1.3215,1.3209,1.3209
EURUSD,20101213,082700,1.3210,1.3214,1.3209,1.3214
EURUSD,20101213,082800,1.3215,1.3218,1.3215,1.3217
EURUSD,20101213,082900,1.3218,1.3218,1.3216,1.3216
EURUSD,20101213,083000,1.3217,1.3218,1.3215,1.3215
EURUSD,20101213,083100,1.3214,1.3217,1.3214,1.3216
EURUSD,20101213,083200,1.3215,1.3216,1.3215,1.3216
EURUSD,20101213,083300,1.3215,1.3215,1.3213,1.3215
EURUSD,20101213,083400,1.3214,1.3216,1.3214,1.3215
EURUSD,20101213,083500,1.3215,1.3217,1.3215,1.3216
EURUSD,20101213,083600,1.3215,1.3216,1.3214,1.3215
EURUSD,20101213,083700,1.3214,1.3214,1.3211,1.3211
EURUSD,20101213,083800,1.3210,1.3210,1.3208,1.3209
EURUSD,20101213,083900,1.3209,1.3210,1.3206,1.3206
EURUSD,20101213,084000,1.3207,1.3208,1.3206,1.3208
EURUSD,20101213,084100,1.3208,1.3209,1.3207,1.3208
EURUSD,20101213,084200,1.3208,1.3208,1.3208,1.3208
EURUSD,20101213,084300,1.3208,1.3208,1.3207,1.3207
EURUSD,20101213,084400,1.3206,1.3207,1.3206,1.3206
EURUSD,20101213,084500,1.3205,1.3205,1.3203,1.3203
EURUSD,20101213,084600,1.3204,1.3205,1.3204,1.3204
EURUSD,20101213,084700,1.3205,1.3205,1.3204,1.3204
EURUSD,20101213,084800,1.3203,1.3203,1.3202,1.3202
EURUSD,20101213,084900,1.3201,1.3201,1.3201,1.3201
EURUSD,20101213,085000,1.3200,1.3206,1.3200,1.3201
EURUSD,20101213,085100,1.3202,1.3202,1.3196,1.3196
EURUSD,20101213,085200,1.3195,1.3198,1.3195,1.3198
EURUSD,20101213,085300,1.3197,1.3197,1.3195,1.3196
EURUSD,20101213,085400,1.3196,1.3196,1.3196,1.3196
EURUSD,20101213,085500,1.3196,1.3197,1.3195,1.3195
EURUSD,20101213,085600,1.3196,1.3197,1.3196,1.3196
EURUSD,20101213,085700,1.3196,1.3197,1.3196,1.3197
EURUSD,20101213,085800,1.3196,1.3198,1.3196,1.3198
EURUSD,20101213,085900,1.3199,1.3201,1.3199,1.3201
EURUSD,20101213,090000,1.3201,1.3201,1.3198,1.3198
EURUSD,20101213,090100,1.3199,1.3199,1.3191,1.3192
EURUSD,20101213,090200,1.3191,1.3194,1.3191,1.3194
EURUSD,20101213,090300,1.3195,1.3198,1.3191,1.3191
EURUSD,20101213,090400,1.3191,1.3191,1.3189,1.3190
EURUSD,20101213,090500,1.3191,1.3192,1.3190,1.3192
EURUSD,20101213,090600,1.3191,1.3191,1.3190,1.3191
EURUSD,20101213,090700,1.3192,1.3197,1.3192,1.3196
EURUSD,20101213,090800,1.3195,1.3196,1.3195,1.3195
EURUSD,20101213,090900,1.3194,1.3194,1.3189,1.3192
EURUSD,20101213,091000,1.3191,1.3194,1.3191,1.3194
EURUSD,20101213,091100,1.3193,1.3195,1.3193,1.3194
EURUSD,20101213,091200,1.3194,1.3194,1.3193,1.3194
EURUSD,20101213,091300,1.3195,1.3196,1.3194,1.3194
EURUSD,20101213,091400,1.3193,1.3194,1.3191,1.3191
EURUSD,20101213,091500,1.3190,1.3193,1.3190,1.3193
EURUSD,20101213,091600,1.3192,1.3195,1.3192,1.3195
EURUSD,20101213,091700,1.3196,1.3196,1.3194,1.3195
EURUSD,20101213,091800,1.3194,1.3195,1.3194,1.3195
EURUSD,20101213,091900,1.3196,1.3196,1.3196,1.3196
EURUSD,20101213,092000,1.3197,1.3208,1.3197,1.3206
EURUSD,20101213,092100,1.3207,1.3207,1.3206,1.3206
EURUSD,20101213,092200,1.3206,1.3206,1.3204,1.3205
EURUSD,20101213,092300,1.3205,1.3205,1.3205,1.3205
EURUSD,20101213,092400,1.3206,1.3210,1.3205,1.3209
EURUSD,20101213,092500,1.3208,1.3209,1.3207,1.3207
EURUSD,20101213,092600,1.3208,1.3208,1.3207,1.3207
EURUSD,20101213,092700,1.3208,1.3208,1.3206,1.3206
EURUSD,20101213,092800,1.3206,1.3206,1.3206,1.3206
EURUSD,20101213,092900,1.3207,1.3207,1.3206,1.3206
EURUSD,20101213,093000,1.3206,1.3206,1.3205,1.3205
EURUSD,20101213,093100,1.3204,1.3205,1.3197,1.3200
EURUSD,20101213,093200,1.3199,1.3200,1.3197,1.3197
EURUSD,20101213,093300,1.3196,1.3200,1.3196,1.3198
EURUSD,20101213,093400,1.3199,1.3201,1.3199,1.3200
EURUSD,20101213,093500,1.3199,1.3199,1.3197,1.3199
EURUSD,20101213,093600,1.3199,1.3200,1.3199,1.3199
EURUSD,20101213,093700,1.3199,1.3200,1.3199,1.3200
EURUSD,20101213,093800,1.3199,1.3202,1.3198,1.3202
EURUSD,20101213,093900,1.3203,1.3203,1.3199,1.3201
EURUSD,20101213,094000,1.3200,1.3203,1.3200,1.3201
EURUSD,20101213,094100,1.3200,1.3202,1.3200,1.3201
EURUSD,20101213,094200,1.3200,1.3204,1.3200,1.3203
EURUSD,20101213,094300,1.3204,1.3205,1.3204,1.3204
EURUSD,20101213,094400,1.3205,1.3209,1.3204,1.3208
EURUSD,20101213,094500,1.3207,1.3207,1.3204,1.3205
EURUSD,20101213,094600,1.3206,1.3206,1.3206,1.3206
EURUSD,20101213,094700,1.3206,1.3208,1.3206,1.3207
EURUSD,20101213,094800,1.3207,1.3207,1.3206,1.3206
EURUSD,20101213,094900,1.3206,1.3206,1.3204,1.3204
EURUSD,20101213,095000,1.3204,1.3204,1.3202,1.3202
EURUSD,20101213,095100,1.3202,1.3203,1.3202,1.3202
EURUSD,20101213,095200,1.3201,1.3202,1.3199,1.3199
EURUSD,20101213,095300,1.3198,1.3202,1.3198,1.3200
EURUSD,20101213,095400,1.3199,1.3200,1.3199,1.3200
EURUSD,20101213,095500,1.3201,1.3203,1.3201,1.3203
EURUSD,20101213,095600,1.3203,1.3205,1.3202,1.3205
EURUSD,20101213,095700,1.3204,1.3204,1.3203,1.3204
EURUSD,20101213,095800,1.3203,1.3207,1.3203,1.3207
EURUSD,20101213,095900,1.3206,1.3210,1.3205,1.3210
EURUSD,20101213,100000,1.3211,1.3213,1.3209,1.3209
EURUSD,20101213,100100,1.3210,1.3213,1.3210,1.3211
EURUSD,20101213,100200,1.3210,1.3210,1.3209,1.3209
EURUSD,20101213,100300,1.3209,1.3212,1.3209,1.3211
EURUSD,20101213,100400,1.3210,1.3211,1.3209,1.3209
EURUSD,20101213,100500,1.3208,1.3208,1.3204,1.3207
EURUSD,20101213,100600,1.3208,1.3209,1.3206,1.3207
EURUSD,20101213,100700,1.3206,1.3208,1.3206,1.3208
EURUSD,20101213,100800,1.3208,1.3209,1.3207,1.3209
EURUSD,20101213,100900,1.3210,1.3211,1.3210,1.3211
EURUSD,20101213,101000,1.3211,1.3211,1.3210,1.3210
EURUSD,20101213,101100,1.3209,1.3210,1.3208,1.3209
EURUSD,20101213,101200,1.3210,1.3215,1.3210,1.3215
EURUSD,20101213,101300,1.3216,1.3218,1.3216,1.3218
EURUSD,20101213,101400,1.3219,1.3222,1.3219,1.3220
EURUSD,20101213,101500,1.3221,1.3221,1.3220,1.3220
EURUSD,20101213,101600,1.3221,1.3222,1.3219,1.3219
EURUSD,20101213,101700,1.3218,1.3219,1.3216,1.3219
EURUSD,20101213,101800,1.3220,1.3220,1.3218,1.3218
EURUSD,20101213,101900,1.3219,1.3220,1.3218,1.3220
EURUSD,20101213,102000,1.3219,1.3220,1.3219,1.3220
EURUSD,20101213,102100,1.3219,1.3219,1.3218,1.3219
EURUSD,20101213,102200,1.3218,1.3220,1.3218,1.3220
EURUSD,20101213,102300,1.3221,1.3221,1.3218,1.3218
EURUSD,20101213,102400,1.3219,1.3219,1.3215,1.3215
EURUSD,20101213,102500,1.3215,1.3216,1.3215,1.3216
EURUSD,20101213,102600,1.3216,1.3217,1.3216,1.3217
EURUSD,20101213,102700,1.3218,1.3218,1.3216,1.3218
EURUSD,20101213,102800,1.3217,1.3217,1.3217,1.3217
EURUSD,20101213,102900,1.3217,1.3218,1.3217,1.3218
EURUSD,20101213,103000,1.3219,1.3219,1.3217,1.3217
EURUSD,20101213,103100,1.3218,1.3218,1.3217,1.3218
EURUSD,20101213,103200,1.3218,1.3219,1.3218,1.3218
EURUSD,20101213,103300,1.3218,1.3218,1.3217,1.3217
EURUSD,20101213,103400,1.3217,1.3217,1.3214,1.3214
EURUSD,20101213,103500,1.3214,1.3214,1.3213,1.3213
EURUSD,20101213,103600,1.3214,1.3218,1.3214,1.3218
EURUSD,20101213,103700,1.3219,1.3220,1.3218,1.3218
EURUSD,20101213,103800,1.3219,1.3221,1.3218,1.3220
EURUSD,20101213,103900,1.3221,1.3221,1.3216,1.3216
EURUSD,20101213,104000,1.3217,1.3218,1.3215,1.3216
EURUSD,20101213,104100,1.3216,1.3218,1.3216,1.3218
EURUSD,20101213,104200,1.3217,1.3217,1.3215,1.3216
EURUSD,20101213,104300,1.3215,1.3219,1.3215,1.3219
EURUSD,20101213,104400,1.3219,1.3219,1.3218,1.3218
EURUSD,20101213,104500,1.3219,1.3220,1.3215,1.3215
EURUSD,20101213,104600,1.3216,1.3216,1.3215,1.3216
EURUSD,20101213,104700,1.3216,1.3217,1.3216,1.3217
EURUSD,20101213,104800,1.3217,1.3219,1.3217,1.3218
EURUSD,20101213,104900,1.3217,1.3217,1.3215,1.3215
EURUSD,20101213,105000,1.3216,1.3216,1.3215,1.3216
EURUSD,20101213,105100,1.3216,1.3216,1.3216,1.3216
EURUSD,20101213,105200,1.3215,1.3216,1.3214,1.3215
EURUSD,20101213,105300,1.3215,1.3215,1.3211,1.3212
EURUSD,20101213,105400,1.3213,1.3216,1.3213,1.3216
EURUSD,20101213,105500,1.3216,1.3216,1.3215,1.3216
EURUSD,20101213,105600,1.3215,1.3216,1.3215,1.3216
EURUSD,20101213,105700,1.3216,1.3216,1.3214,1.3214
EURUSD,20101213,105800,1.3214,1.3216,1.3214,1.3215
EURUSD,20101213,105900,1.3216,1.3216,1.3216,1.3216
EURUSD,20101213,110000,1.3215,1.3215,1.3214,1.3215
EURUSD,20101213,110100,1.3216,1.3219,1.3216,1.3218
EURUSD,20101213,110200,1.3217,1.3217,1.3216,1.3217
EURUSD,20101213,110300,1.3216,1.3217,1.3215,1.3217
EURUSD,20101213,110400,1.3217,1.3217,1.3216,1.3216
EURUSD,20101213,110500,1.3215,1.3216,1.3215,1.3216
EURUSD,20101213,110600,1.3215,1.3216,1.3215,1.3216
EURUSD,20101213,110700,1.3215,1.3215,1.3214,1.3215
EURUSD,20101213,110800,1.3214,1.3215,1.3214,1.3215
EURUSD,20101213,110900,1.3214,1.3215,1.3213,1.3213
EURUSD,20101213,111000,1.3214,1.3214,1.3212,1.3212
EURUSD,20101213,111100,1.3213,1.3213,1.3212,1.3213
EURUSD,20101213,111200,1.3212,1.3213,1.3212,1.3213
EURUSD,20101213,111300,1.3214,1.3214,1.3213,1.3214
EURUSD,20101213,111400,1.3214,1.3217,1.3214,1.3216
EURUSD,20101213,111500,1.3216,1.3216,1.3215,1.3216
EURUSD,20101213,111600,1.3215,1.3216,1.3214,1.3214
EURUSD,20101213,111700,1.3213,1.3214,1.3213,1.3213
EURUSD,20101213,111800,1.3214,1.3214,1.3212,1.3212
EURUSD,20101213,111900,1.3211,1.3211,1.3210,1.3210
EURUSD,20101213,112000,1.3211,1.3211,1.3208,1.3209
EURUSD,20101213,112100,1.3210,1.3210,1.3210,1.3210
EURUSD,20101213,112200,1.3210,1.3211,1.3210,1.3211
EURUSD,20101213,112300,1.3211,1.3211,1.3211,1.3211
EURUSD,20101213,112400,1.3211,1.3212,1.3210,1.3210
EURUSD,20101213,112500,1.3210,1.3211,1.3210,1.3211
EURUSD,20101213,112600,1.3212,1.3212,1.3211,1.3211
EURUSD,20101213,112700,1.3212,1.3213,1.3211,1.3212
EURUSD,20101213,112800,1.3213,1.3213,1.3211,1.3213
EURUSD,20101213,112900,1.3213,1.3213,1.3212,1.3212
EURUSD,20101213,113000,1.3211,1.3212,1.3211,1.3211
EURUSD,20101213,113100,1.3211,1.3211,1.3211,1.3211
EURUSD,20101213,113200,1.3210,1.3211,1.3208,1.3208
EURUSD,20101213,113300,1.3209,1.3209,1.3209,1.3209
EURUSD,20101213,113400,1.3209,1.3209,1.3207,1.3209
EURUSD,20101213,113500,1.3209,1.3209,1.3208,1.3208
EURUSD,20101213,113600,1.3208,1.3208,1.3208,1.3208
EURUSD,20101213,113700,1.3208,1.3210,1.3208,1.3210
EURUSD,20101213,113800,1.3211,1.3211,1.3209,1.3210
EURUSD,20101213,113900,1.3211,1.3211,1.3210,1.3211
EURUSD,20101213,114000,1.3210,1.3210,1.3209,1.3210
EURUSD,20101213,114100,1.3210,1.3210,1.3210,1.3210
EURUSD,20101213,114200,1.3210,1.3214,1.3210,1.3214
EURUSD,20101213,114300,1.3213,1.3220,1.3213,1.3220
EURUSD,20101213,114400,1.3221,1.3225,1.3221,1.3223
EURUSD,20101213,114500,1.3222,1.3222,1.3220,1.3221
EURUSD,20101213,114600,1.3222,1.3223,1.3222,1.3223
EURUSD,20101213,114700,1.3223,1.3223,1.3220,1.3221
EURUSD,20101213,114800,1.3220,1.3222,1.3220,1.3222
EURUSD,20101213,114900,1.3223,1.3224,1.3223,1.3223
EURUSD,20101213,115000,1.3223,1.3224,1.3222,1.3222
EURUSD,20101213,115100,1.3221,1.3222,1.3221,1.3221
EURUSD,20101213,115200,1.3220,1.3221,1.3220,1.3220
EURUSD,20101213,115300,1.3220,1.3220,1.3216,1.3217
EURUSD,20101213,115400,1.3217,1.3218,1.3217,1.3218
EURUSD,20101213,115500,1.3217,1.3218,1.3217,1.3218
EURUSD,20101213,115600,1.3219,1.3221,1.3219,1.3221
EURUSD,20101213,115700,1.3221,1.3222,1.3220,1.3222
EURUSD,20101213,115800,1.3221,1.3221,1.3220,1.3220
EURUSD,20101213,115900,1.3221,1.3223,1.3220,1.3223
EURUSD,20101213,120000,1.3222,1.3223,1.3220,1.3221
EURUSD,20101213,120100,1.3222,1.3223,1.3220,1.3223
EURUSD,20101213,120200,1.3222,1.3223,1.3220,1.3221
EURUSD,20101213,120300,1.3220,1.3222,1.3220,1.3221
EURUSD,20101213,120400,1.3220,1.3223,1.3220,1.3223
EURUSD,20101213,120500,1.3222,1.3223,1.3221,1.3222
EURUSD,20101213,120600,1.3221,1.3222,1.3221,1.3222
EURUSD,20101213,120700,1.3223,1.3227,1.3223,1.3224
EURUSD,20101213,120800,1.3225,1.3225,1.3224,1.3224
EURUSD,20101213,120900,1.3225,1.3231,1.3225,1.3230
EURUSD,20101213,121000,1.3231,1.3236,1.3231,1.3235
EURUSD,20101213,121100,1.3236,1.3237,1.3236,1.3236
EURUSD,20101213,121200,1.3237,1.3239,1.3236,1.3239
EURUSD,20101213,121300,1.3238,1.3241,1.3237,1.3241
EURUSD,20101213,121400,1.3242,1.3245,1.3242,1.3243
EURUSD,20101213,121500,1.3242,1.3243,1.3240,1.3241
EURUSD,20101213,121600,1.3240,1.3241,1.3240,1.3241
EURUSD,20101213,121700,1.3241,1.3241,1.3239,1.3239
EURUSD,20101213,121800,1.3238,1.3240,1.3238,1.3240
EURUSD,20101213,121900,1.3240,1.3240,1.3239,1.3239
EURUSD,20101213,122000,1.3239,1.3240,1.3239,1.3239
EURUSD,20101213,122100,1.3240,1.3241,1.3240,1.3240
EURUSD,20101213,122200,1.3241,1.3241,1.3240,1.3241
EURUSD,20101213,122300,1.3241,1.3242,1.3240,1.3242
EURUSD,20101213,122400,1.3241,1.3242,1.3239,1.3240
EURUSD,20101213,122500,1.3239,1.3241,1.3239,1.3240
EURUSD,20101213,122600,1.3239,1.3239,1.3237,1.3238
EURUSD,20101213,122700,1.3239,1.3239,1.3237,1.3237
EURUSD,20101213,122800,1.3236,1.3237,1.3235,1.3235
EURUSD,20101213,122900,1.3236,1.3236,1.3235,1.3235
EURUSD,20101213,123000,1.3236,1.3236,1.3234,1.3234
EURUSD,20101213,123100,1.3234,1.3236,1.3234,1.3236
EURUSD,20101213,123200,1.3235,1.3236,1.3234,1.3236
EURUSD,20101213,123300,1.3236,1.3237,1.3236,1.3237
EURUSD,20101213,123400,1.3237,1.3237,1.3237,1.3237
EURUSD,20101213,123500,1.3238,1.3240,1.3238,1.3238
EURUSD,20101213,123600,1.3238,1.3238,1.3237,1.3237
EURUSD,20101213,123700,1.3237,1.3237,1.3236,1.3237
EURUSD,20101213,123800,1.3236,1.3239,1.3236,1.3239
EURUSD,20101213,123900,1.3240,1.3240,1.3238,1.3240
EURUSD,20101213,124000,1.3239,1.3239,1.3237,1.3238
EURUSD,20101213,124100,1.3238,1.3239,1.3238,1.3238
EURUSD,20101213,124200,1.3239,1.3240,1.3239,1.3239
EURUSD,20101213,124300,1.3240,1.3240,1.3240,1.3240
EURUSD,20101213,124400,1.3240,1.3241,1.3240,1.3241
EURUSD,20101213,124500,1.3242,1.3243,1.3242,1.3243
EURUSD,20101213,124600,1.3242,1.3243,1.3240,1.3240
EURUSD,20101213,124700,1.3239,1.3240,1.3238,1.3239
EURUSD,20101213,124800,1.3239,1.3241,1.3239,1.3239
EURUSD,20101213,124900,1.3240,1.3241,1.3238,1.3240
EURUSD,20101213,125000,1.3239,1.3243,1.3239,1.3242
EURUSD,20101213,125100,1.3242,1.3245,1.3242,1.3245
EURUSD,20101213,125200,1.3244,1.3253,1.3244,1.3250
EURUSD,20101213,125300,1.3251,1.3256,1.3249,1.3256
EURUSD,20101213,125400,1.3255,1.3258,1.3254,1.3258
EURUSD,20101213,125500,1.3259,1.3259,1.3255,1.3256
EURUSD,20101213,125600,1.3255,1.3264,1.3255,1.3264
EURUSD,20101213,125700,1.3265,1.3268,1.3262,1.3266
EURUSD,20101213,125800,1.3265,1.3268,1.3263,1.3267
EURUSD,20101213,125900,1.3266,1.3273,1.3266,1.3272
EURUSD,20101213,130000,1.3271,1.3276,1.3271,1.3275
EURUSD,20101213,130100,1.3274,1.3275,1.3270,1.3270
EURUSD,20101213,130200,1.3270,1.3271,1.3270,1.3271
EURUSD,20101213,130300,1.3272,1.3272,1.3269,1.3269
EURUSD,20101213,130400,1.3268,1.3268,1.3265,1.3265
EURUSD,20101213,130500,1.3264,1.3266,1.3264,1.3264
EURUSD,20101213,130600,1.3264,1.3264,1.3264,1.3264
EURUSD,20101213,130700,1.3263,1.3263,1.3262,1.3262
EURUSD,20101213,130800,1.3263,1.3263,1.3260,1.3261
EURUSD,20101213,130900,1.3260,1.3261,1.3259,1.3261
EURUSD,20101213,131000,1.3261,1.3262,1.3261,1.3261
EURUSD,20101213,131100,1.3261,1.3267,1.3260,1.3266
EURUSD,20101213,131200,1.3267,1.3268,1.3267,1.3267
EURUSD,20101213,131300,1.3268,1.3271,1.3267,1.3271
EURUSD,20101213,131400,1.3270,1.3271,1.3268,1.3269
EURUSD,20101213,131500,1.3270,1.3274,1.3269,1.3274
EURUSD,20101213,131600,1.3275,1.3277,1.3274,1.3276
EURUSD,20101213,131700,1.3277,1.3285,1.3275,1.3282
EURUSD,20101213,131800,1.3283,1.3284,1.3281,1.3281
EURUSD,20101213,131900,1.3282,1.3283,1.3280,1.3282
EURUSD,20101213,132000,1.3283,1.3285,1.3282,1.3283
EURUSD,20101213,132100,1.3284,1.3284,1.3281,1.3281
EURUSD,20101213,132200,1.3282,1.3282,1.3277,1.3278
EURUSD,20101213,132300,1.3279,1.3282,1.3279,1.3281
EURUSD,20101213,132400,1.3280,1.3282,1.3280,1.3280
EURUSD,20101213,132500,1.3281,1.3281,1.3276,1.3276
EURUSD,20101213,132600,1.3277,1.3277,1.3276,1.3276
EURUSD,20101213,132700,1.3275,1.3276,1.3275,1.3275
EURUSD,20101213,132800,1.3274,1.3274,1.3272,1.3273
EURUSD,20101213,132900,1.3273,1.3274,1.3273,1.3274
EURUSD,20101213,133000,1.3275,1.3275,1.3270,1.3270
EURUSD,20101213,133100,1.3269,1.3271,1.3269,1.3271
EURUSD,20101213,133200,1.3270,1.3272,1.3270,1.3272
EURUSD,20101213,133300,1.3273,1.3273,1.3269,1.3269
EURUSD,20101213,133400,1.3270,1.3270,1.3269,1.3269
EURUSD,20101213,133500,1.3268,1.3270,1.3267,1.3268
EURUSD,20101213,133600,1.3268,1.3271,1.3268,1.3271
EURUSD,20101213,133700,1.3270,1.3274,1.3269,1.3274
EURUSD,20101213,133800,1.3275,1.3276,1.3275,1.3276
EURUSD,20101213,133900,1.3277,1.3277,1.3275,1.3276
EURUSD,20101213,134000,1.3277,1.3277,1.3274,1.3274
EURUSD,20101213,134100,1.3273,1.3274,1.3272,1.3272
EURUSD,20101213,134200,1.3273,1.3273,1.3269,1.3271
EURUSD,20101213,134300,1.3272,1.3274,1.3272,1.3274
EURUSD,20101213,134400,1.3273,1.3274,1.3271,1.3272
EURUSD,20101213,134500,1.3273,1.3273,1.3271,1.3271
EURUSD,20101213,134600,1.3272,1.3273,1.3271,1.3271
EURUSD,20101213,134700,1.3270,1.3270,1.3268,1.3268
EURUSD,20101213,134800,1.3269,1.3269,1.3267,1.3267
EURUSD,20101213,134900,1.3268,1.3268,1.3266,1.3268
EURUSD,20101213,135000,1.3267,1.3267,1.3266,1.3266
EURUSD,20101213,135100,1.3267,1.3270,1.3267,1.3270
EURUSD,20101213,135200,1.3269,1.3270,1.3269,1.3270
EURUSD,20101213,135300,1.3269,1.3269,1.3269,1.3269
EURUSD,20101213,135400,1.3269,1.3270,1.3268,1.3270
EURUSD,20101213,135500,1.3270,1.3270,1.3269,1.3269
EURUSD,20101213,135600,1.3269,1.3269,1.3268,1.3268
EURUSD,20101213,135700,1.3268,1.3269,1.3268,1.3268
EURUSD,20101213,135800,1.3269,1.3272,1.3269,1.3271
EURUSD,20101213,135900,1.3271,1.3271,1.3270,1.3270
EURUSD,20101213,140000,1.3269,1.3270,1.3267,1.3267
EURUSD,20101213,140100,1.3268,1.3268,1.3267,1.3267
EURUSD,20101213,140200,1.3266,1.3267,1.3266,1.3266
EURUSD,20101213,140300,1.3265,1.3266,1.3265,1.3265
EURUSD,20101213,140400,1.3266,1.3266,1.3263,1.3264
EURUSD,20101213,140500,1.3263,1.3265,1.3263,1.3264
EURUSD,20101213,140600,1.3265,1.3266,1.3265,1.3265
EURUSD,20101213,140700,1.3265,1.3265,1.3263,1.3264
EURUSD,20101213,140800,1.3263,1.3263,1.3262,1.3262
EURUSD,20101213,140900,1.3263,1.3263,1.3261,1.3262
EURUSD,20101213,141000,1.3262,1.3263,1.3262,1.3262
EURUSD,20101213,141100,1.3261,1.3261,1.3260,1.3260
EURUSD,20101213,141200,1.3259,1.3260,1.3259,1.3259
EURUSD,20101213,141300,1.3260,1.3261,1.3259,1.3260
EURUSD,20101213,141400,1.3259,1.3262,1.3259,1.3261
EURUSD,20101213,141500,1.3262,1.3263,1.3261,1.3263
EURUSD,20101213,141600,1.3264,1.3269,1.3264,1.3269
EURUSD,20101213,141700,1.3270,1.3272,1.3270,1.3271
EURUSD,20101213,141800,1.3270,1.3271,1.3270,1.3270
EURUSD,20101213,141900,1.3269,1.3269,1.3268,1.3268
EURUSD,20101213,142000,1.3267,1.3268,1.3266,1.3268
EURUSD,20101213,142100,1.3269,1.3273,1.3269,1.3273
EURUSD,20101213,142200,1.3273,1.3273,1.3273,1.3273
EURUSD,20101213,142300,1.3274,1.3275,1.3271,1.3271
EURUSD,20101213,142400,1.3271,1.3272,1.3271,1.3271
EURUSD,20101213,142500,1.3271,1.3274,1.3270,1.3274
EURUSD,20101213,142600,1.3275,1.3275,1.3274,1.3275
EURUSD,20101213,142700,1.3275,1.3276,1.3273,1.3273
EURUSD,20101213,142800,1.3274,1.3276,1.3274,1.3274
EURUSD,20101213,142900,1.3275,1.3278,1.3275,1.3277
EURUSD,20101213,143000,1.3278,1.3279,1.3277,1.3277
EURUSD,20101213,143100,1.3277,1.3278,1.3277,1.3277
EURUSD,20101213,143200,1.3276,1.3277,1.3276,1.3277
EURUSD,20101213,143300,1.3278,1.3280,1.3277,1.3277
EURUSD,20101213,143400,1.3278,1.3278,1.3277,1.3278
EURUSD,20101213,143500,1.3277,1.3279,1.3277,1.3278
EURUSD,20101213,143600,1.3278,1.3280,1.3278,1.3280
EURUSD,20101213,143700,1.3281,1.3283,1.3281,1.3283
EURUSD,20101213,143800,1.3282,1.3282,1.3280,1.3281
EURUSD,20101213,143900,1.3280,1.3280,1.3277,1.3277
EURUSD,20101213,144000,1.3277,1.3280,1.3277,1.3278
EURUSD,20101213,144100,1.3278,1.3280,1.3278,1.3280
EURUSD,20101213,144200,1.3281,1.3281,1.3279,1.3281
EURUSD,20101213,144300,1.3281,1.3287,1.3281,1.3287
EURUSD,20101213,144400,1.3288,1.3292,1.3288,1.3291
EURUSD,20101213,144500,1.3292,1.3294,1.3291,1.3294
EURUSD,20101213,144600,1.3295,1.3296,1.3294,1.3295
EURUSD,20101213,144700,1.3294,1.3295,1.3293,1.3293
EURUSD,20101213,144800,1.3292,1.3292,1.3289,1.3289
EURUSD,20101213,144900,1.3288,1.3288,1.3287,1.3287
EURUSD,20101213,145000,1.3288,1.3288,1.3284,1.3285
EURUSD,20101213,145100,1.3285,1.3285,1.3284,1.3284
EURUSD,20101213,145200,1.3285,1.3285,1.3283,1.3283
EURUSD,20101213,145300,1.3283,1.3284,1.3282,1.3284
EURUSD,20101213,145400,1.3284,1.3284,1.3282,1.3283
EURUSD,20101213,145500,1.3283,1.3283,1.3283,1.3283
EURUSD,20101213,145600,1.3284,1.3284,1.3283,1.3284
EURUSD,20101213,145700,1.3284,1.3296,1.3284,1.3296
EURUSD,20101213,145800,1.3295,1.3297,1.3289,1.3289
EURUSD,20101213,145900,1.3288,1.3295,1.3288,1.3295
EURUSD,20101213,150000,1.3296,1.3300,1.3295,1.3296
EURUSD,20101213,150100,1.3295,1.3300,1.3295,1.3300
EURUSD,20101213,150200,1.3299,1.3302,1.3299,1.3300
EURUSD,20101213,150300,1.3299,1.3300,1.3295,1.3296
EURUSD,20101213,150400,1.3295,1.3295,1.3291,1.3291
EURUSD,20101213,150500,1.3290,1.3292,1.3289,1.3292
EURUSD,20101213,150600,1.3293,1.3294,1.3293,1.3294
EURUSD,20101213,150700,1.3295,1.3297,1.3292,1.3293
EURUSD,20101213,150800,1.3293,1.3294,1.3293,1.3294
EURUSD,20101213,150900,1.3295,1.3296,1.3294,1.3296
EURUSD,20101213,151000,1.3297,1.3301,1.3297,1.3301
EURUSD,20101213,151100,1.3302,1.3303,1.3300,1.3300
EURUSD,20101213,151200,1.3299,1.3304,1.3299,1.3304
EURUSD,20101213,151300,1.3305,1.3306,1.3304,1.3305
EURUSD,20101213,151400,1.3306,1.3309,1.3305,1.3309
EURUSD,20101213,151500,1.3310,1.3312,1.3310,1.3310
EURUSD,20101213,151600,1.3310,1.3310,1.3308,1.3308
EURUSD,20101213,151700,1.3309,1.3309,1.3308,1.3308
EURUSD,20101213,151800,1.3307,1.3307,1.3306,1.3306
EURUSD,20101213,151900,1.3307,1.3307,1.3306,1.3307
EURUSD,20101213,152000,1.3307,1.3307,1.3306,1.3306
EURUSD,20101213,152100,1.3305,1.3306,1.3305,1.3305
EURUSD,20101213,152200,1.3306,1.3306,1.3305,1.3306
EURUSD,20101213,152300,1.3307,1.3310,1.3306,1.3308
EURUSD,20101213,152400,1.3307,1.3308,1.3307,1.3308
EURUSD,20101213,152500,1.3309,1.3309,1.3308,1.3309
EURUSD,20101213,152600,1.3309,1.3311,1.3308,1.3311
EURUSD,20101213,152700,1.3312,1.3313,1.3311,1.3311
EURUSD,20101213,152800,1.3312,1.3315,1.3312,1.3314
EURUSD,20101213,152900,1.3315,1.3315,1.3314,1.3315
EURUSD,20101213,153000,1.3316,1.3316,1.3311,1.3311
EURUSD,20101213,153100,1.3310,1.3313,1.3310,1.3313
EURUSD,20101213,153200,1.3313,1.3313,1.3311,1.3313
EURUSD,20101213,153300,1.3312,1.3313,1.3312,1.3313
EURUSD,20101213,153400,1.3313,1.3314,1.3313,1.3314
EURUSD,20101213,153500,1.3315,1.3320,1.3315,1.3317
EURUSD,20101213,153600,1.3316,1.3316,1.3313,1.3313
EURUSD,20101213,153700,1.3312,1.3313,1.3310,1.3310
EURUSD,20101213,153800,1.3309,1.3312,1.3309,1.3312
EURUSD,20101213,153900,1.3311,1.3311,1.3311,1.3311
EURUSD,20101213,154000,1.3311,1.3313,1.3311,1.3313
EURUSD,20101213,154100,1.3312,1.3314,1.3312,1.3313
EURUSD,20101213,154200,1.3313,1.3313,1.3312,1.3312
EURUSD,20101213,154300,1.3311,1.3312,1.3309,1.3309
EURUSD,20101213,154400,1.3310,1.3310,1.3309,1.3309
EURUSD,20101213,154500,1.3310,1.3310,1.3309,1.3309
EURUSD,20101213,154600,1.3309,1.3309,1.3306,1.3306
EURUSD,20101213,154700,1.3306,1.3310,1.3306,1.3308
EURUSD,20101213,154800,1.3309,1.3310,1.3308,1.3310
EURUSD,20101213,154900,1.3311,1.3311,1.3309,1.3310
EURUSD,20101213,155000,1.3309,1.3309,1.3307,1.3307
EURUSD,20101213,155100,1.3308,1.3311,1.3307,1.3311
EURUSD,20101213,155200,1.3312,1.3314,1.3312,1.3312
EURUSD,20101213,155300,1.3313,1.3316,1.3313,1.3315
EURUSD,20101213,155400,1.3316,1.3316,1.3314,1.3314
EURUSD,20101213,155500,1.3314,1.3320,1.3314,1.3320
EURUSD,20101213,155600,1.3320,1.3320,1.3320,1.3320
EURUSD,20101213,155700,1.3319,1.3320,1.3318,1.3318
EURUSD,20101213,155800,1.3317,1.3317,1.3315,1.3316
EURUSD,20101213,155900,1.3317,1.3317,1.3314,1.3314
EURUSD,20101213,160000,1.3315,1.3317,1.3314,1.3317
EURUSD,20101213,160100,1.3318,1.3328,1.3317,1.3328
EURUSD,20101213,160200,1.3327,1.3335,1.3327,1.3334
EURUSD,20101213,160300,1.3335,1.3335,1.3334,1.3334
EURUSD,20101213,160400,1.3333,1.3336,1.3333,1.3335
EURUSD,20101213,160500,1.3334,1.3335,1.3334,1.3334
EURUSD,20101213,160600,1.3334,1.3334,1.3334,1.3334
EURUSD,20101213,160700,1.3335,1.3335,1.3332,1.3333
EURUSD,20101213,160800,1.3332,1.3333,1.3332,1.3333
EURUSD,20101213,160900,1.3333,1.3333,1.3331,1.3331
EURUSD,20101213,161000,1.3330,1.3330,1.3328,1.3330
EURUSD,20101213,161100,1.3329,1.3329,1.3328,1.3329
EURUSD,20101213,161200,1.3328,1.3328,1.3325,1.3326
EURUSD,20101213,161300,1.3327,1.3328,1.3327,1.3327
EURUSD,20101213,161400,1.3326,1.3326,1.3324,1.3325
EURUSD,20101213,161500,1.3326,1.3327,1.3326,1.3327
EURUSD,20101213,161600,1.3327,1.3329,1.3327,1.3329
EURUSD,20101213,161700,1.3328,1.3335,1.3328,1.3334
EURUSD,20101213,161800,1.3335,1.3338,1.3334,1.3338
EURUSD,20101213,161900,1.3339,1.3342,1.3336,1.3340
EURUSD,20101213,162000,1.3339,1.3341,1.3338,1.3341
EURUSD,20101213,162100,1.3342,1.3345,1.3342,1.3345
EURUSD,20101213,162200,1.3344,1.3350,1.3344,1.3348
EURUSD,20101213,162300,1.3349,1.3352,1.3348,1.3349
EURUSD,20101213,162400,1.3348,1.3348,1.3345,1.3345
EURUSD,20101213,162500,1.3345,1.3345,1.3344,1.3345
EURUSD,20101213,162600,1.3345,1.3346,1.3345,1.3346
EURUSD,20101213,162700,1.3347,1.3347,1.3345,1.3345
EURUSD,20101213,162800,1.3344,1.3345,1.3344,1.3344
EURUSD,20101213,162900,1.3346,1.3346,1.3343,1.3343
EURUSD,20101213,163000,1.3344,1.3348,1.3344,1.3346
EURUSD,20101213,163100,1.3347,1.3357,1.3347,1.3356
EURUSD,20101213,163200,1.3357,1.3370,1.3356,1.3370
EURUSD,20101213,163300,1.3371,1.3371,1.3366,1.3367
EURUSD,20101213,163400,1.3366,1.3369,1.3366,1.3367
EURUSD,20101213,163500,1.3366,1.3367,1.3364,1.3364
EURUSD,20101213,163600,1.3363,1.3368,1.3363,1.3367
EURUSD,20101213,163700,1.3368,1.3368,1.3366,1.3366
EURUSD,20101213,163800,1.3365,1.3365,1.3361,1.3362
EURUSD,20101213,163900,1.3361,1.3363,1.3360,1.3362
EURUSD,20101213,164000,1.3363,1.3367,1.3362,1.3367
EURUSD,20101213,164100,1.3368,1.3369,1.3364,1.3365
EURUSD,20101213,164200,1.3366,1.3366,1.3364,1.3364
EURUSD,20101213,164300,1.3365,1.3366,1.3363,1.3366
EURUSD,20101213,164400,1.3365,1.3366,1.3364,1.3364
EURUSD,20101213,164500,1.3363,1.3364,1.3363,1.3364
EURUSD,20101213,164600,1.3363,1.3364,1.3362,1.3364
EURUSD,20101213,164700,1.3365,1.3370,1.3365,1.3370
EURUSD,20101213,164800,1.3369,1.3370,1.3367,1.3368
EURUSD,20101213,164900,1.3367,1.3368,1.3364,1.3364
EURUSD,20101213,165000,1.3365,1.3365,1.3363,1.3364
EURUSD,20101213,165100,1.3365,1.3365,1.3362,1.3363
EURUSD,20101213,165200,1.3364,1.3364,1.3363,1.3363
EURUSD,20101213,165300,1.3363,1.3363,1.3363,1.3363
EURUSD,20101213,165400,1.3363,1.3369,1.3362,1.3368
EURUSD,20101213,165500,1.3369,1.3373,1.3369,1.3373
EURUSD,20101213,165600,1.3372,1.3379,1.3372,1.3378
EURUSD,20101213,165700,1.3379,1.3379,1.3377,1.3379
EURUSD,20101213,165800,1.3378,1.3378,1.3374,1.3376
EURUSD,20101213,165900,1.3377,1.3382,1.3376,1.3380
EURUSD,20101213,170000,1.3381,1.3388,1.3380,1.3385
EURUSD,20101213,170100,1.3384,1.3384,1.3380,1.3380
EURUSD,20101213,170200,1.3381,1.3385,1.3380,1.3384
EURUSD,20101213,170300,1.3385,1.3385,1.3382,1.3383
EURUSD,20101213,170400,1.3384,1.3384,1.3382,1.3383
EURUSD,20101213,170500,1.3384,1.3386,1.3383,1.3385
EURUSD,20101213,170600,1.3386,1.3386,1.3383,1.3385
EURUSD,20101213,170700,1.3384,1.3386,1.3384,1.3386
EURUSD,20101213,170800,1.3386,1.3386,1.3383,1.3384
EURUSD,20101213,170900,1.3383,1.3385,1.3382,1.3385
EURUSD,20101213,171000,1.3385,1.3389,1.3384,1.3389
EURUSD,20101213,171100,1.3390,1.3391,1.3389,1.3389
EURUSD,20101213,171200,1.3388,1.3388,1.3387,1.3388
EURUSD,20101213,171300,1.3389,1.3390,1.3388,1.3390
EURUSD,20101213,171400,1.3391,1.3393,1.3391,1.3393
EURUSD,20101213,171500,1.3392,1.3393,1.3390,1.3391
EURUSD,20101213,171600,1.3390,1.3392,1.3389,1.3391
EURUSD,20101213,171700,1.3392,1.3392,1.3387,1.3389
EURUSD,20101213,171800,1.3388,1.3389,1.3388,1.3388
EURUSD,20101213,171900,1.3387,1.3388,1.3386,1.3388
EURUSD,20101213,172000,1.3387,1.3389,1.3387,1.3388
EURUSD,20101213,172100,1.3387,1.3389,1.3386,1.3388
EURUSD,20101213,172200,1.3387,1.3387,1.3384,1.3385
EURUSD,20101213,172300,1.3385,1.3387,1.3385,1.3387
EURUSD,20101213,172400,1.3386,1.3387,1.3385,1.3386
EURUSD,20101213,172500,1.3385,1.3386,1.3385,1.3385
EURUSD,20101213,172600,1.3384,1.3385,1.3382,1.3382
EURUSD,20101213,172700,1.3381,1.3381,1.3379,1.3379
EURUSD,20101213,172800,1.3378,1.3380,1.3378,1.3380
EURUSD,20101213,172900,1.3381,1.3381,1.3379,1.3379
EURUSD,20101213,173000,1.3379,1.3386,1.3379,1.3384
EURUSD,20101213,173100,1.3383,1.3389,1.3382,1.3389
EURUSD,20101213,173200,1.3390,1.3391,1.3388,1.3391
EURUSD,20101213,173300,1.3390,1.3390,1.3387,1.3388
EURUSD,20101213,173400,1.3387,1.3388,1.3383,1.3386
EURUSD,20101213,173500,1.3385,1.3385,1.3384,1.3385
EURUSD,20101213,173600,1.3384,1.3384,1.3382,1.3382
EURUSD,20101213,173700,1.3382,1.3382,1.3378,1.3379
EURUSD,20101213,173800,1.3378,1.3384,1.3378,1.3383
EURUSD,20101213,173900,1.3382,1.3383,1.3380,1.3381
EURUSD,20101213,174000,1.3381,1.3381,1.3378,1.3379
EURUSD,20101213,174100,1.3378,1.3380,1.3378,1.3379
EURUSD,20101213,174200,1.3378,1.3380,1.3378,1.3379
EURUSD,20101213,174300,1.3378,1.3379,1.3378,1.3379
EURUSD,20101213,174400,1.3380,1.3380,1.3378,1.3380
EURUSD,20101213,174500,1.3379,1.3380,1.3379,1.3379
EURUSD,20101213,174600,1.3378,1.3378,1.3378,1.3378
EURUSD,20101213,174700,1.3378,1.3378,1.3377,1.3378
EURUSD,20101213,174800,1.3378,1.3378,1.3378,1.3378
EURUSD,20101213,174900,1.3378,1.3378,1.3377,1.3378
EURUSD,20101213,175000,1.3379,1.3379,1.3378,1.3378
EURUSD,20101213,175100,1.3378,1.3378,1.3376,1.3376
EURUSD,20101213,175200,1.3376,1.3376,1.3376,1.3376
EURUSD,20101213,175300,1.3375,1.3376,1.3375,1.3376
EURUSD,20101213,175400,1.3377,1.3378,1.3376,1.3378
EURUSD,20101213,175500,1.3378,1.3380,1.3378,1.3380
EURUSD,20101213,175600,1.3381,1.3384,1.3381,1.3384
EURUSD,20101213,175700,1.3385,1.3388,1.3385,1.3387
EURUSD,20101213,175800,1.3386,1.3387,1.3385,1.3385
EURUSD,20101213,175900,1.3386,1.3388,1.3386,1.3387
EURUSD,20101213,180000,1.3388,1.3391,1.3386,1.3386
EURUSD,20101213,180100,1.3385,1.3386,1.3385,1.3386
EURUSD,20101213,180200,1.3387,1.3393,1.3387,1.3393
EURUSD,20101213,180300,1.3394,1.3394,1.3391,1.3391
EURUSD,20101213,180400,1.3390,1.3390,1.3389,1.3390
EURUSD,20101213,180500,1.3389,1.3389,1.3387,1.3388
EURUSD,20101213,180600,1.3387,1.3387,1.3383,1.3383
EURUSD,20101213,180700,1.3383,1.3384,1.3382,1.3383
EURUSD,20101213,180800,1.3382,1.3383,1.3382,1.3382
EURUSD,20101213,180900,1.3383,1.3383,1.3380,1.3380
EURUSD,20101213,181000,1.3381,1.3381,1.3379,1.3379
EURUSD,20101213,181100,1.3379,1.3380,1.3378,1.3380
EURUSD,20101213,181200,1.3381,1.3382,1.3381,1.3382
EURUSD,20101213,181300,1.3382,1.3383,1.3382,1.3383
EURUSD,20101213,181400,1.3382,1.3384,1.3381,1.3383
EURUSD,20101213,181500,1.3384,1.3385,1.3384,1.3384
EURUSD,20101213,181600,1.3385,1.3387,1.3384,1.3387
EURUSD,20101213,181700,1.3386,1.3389,1.3386,1.3389
EURUSD,20101213,181800,1.3390,1.3391,1.3388,1.3388
EURUSD,20101213,181900,1.3387,1.3388,1.3386,1.3387
EURUSD,20101213,182000,1.3386,1.3386,1.3384,1.3385
EURUSD,20101213,182100,1.3384,1.3385,1.3384,1.3385
EURUSD,20101213,182200,1.3384,1.3385,1.3383,1.3384
EURUSD,20101213,182300,1.3383,1.3385,1.3383,1.3385
EURUSD,20101213,182400,1.3385,1.3386,1.3385,1.3386
EURUSD,20101213,182500,1.3386,1.3389,1.3386,1.3389
EURUSD,20101213,182600,1.3390,1.3392,1.3390,1.3390
EURUSD,20101213,182700,1.3389,1.3390,1.3389,1.3389
EURUSD,20101213,182800,1.3389,1.3390,1.3389,1.3390
EURUSD,20101213,182900,1.3390,1.3390,1.3389,1.3390
EURUSD,20101213,183000,1.3390,1.3391,1.3390,1.3391
EURUSD,20101213,183100,1.3391,1.3391,1.3390,1.3391
EURUSD,20101213,183200,1.3390,1.3390,1.3389,1.3390
EURUSD,20101213,183300,1.3390,1.3391,1.3390,1.3390
EURUSD,20101213,183400,1.3389,1.3389,1.3387,1.3388
EURUSD,20101213,183500,1.3387,1.3388,1.3387,1.3387
EURUSD,20101213,183600,1.3387,1.3389,1.3387,1.3388
EURUSD,20101213,183700,1.3389,1.3389,1.3384,1.3384
EURUSD,20101213,183800,1.3383,1.3385,1.3383,1.3385
EURUSD,20101213,183900,1.3385,1.3386,1.3385,1.3386
EURUSD,20101213,184000,1.3385,1.3388,1.3385,1.3387
EURUSD,20101213,184100,1.3387,1.3387,1.3384,1.3385
EURUSD,20101213,184200,1.3384,1.3387,1.3383,1.3386
EURUSD,20101213,184300,1.3387,1.3388,1.3386,1.3387
EURUSD,20101213,184400,1.3388,1.3388,1.3387,1.3387
EURUSD,20101213,184500,1.3387,1.3387,1.3386,1.3386
EURUSD,20101213,184600,1.3385,1.3388,1.3385,1.3387
EURUSD,20101213,184700,1.3388,1.3390,1.3388,1.3389
EURUSD,20101213,184800,1.3390,1.3390,1.3389,1.3389
EURUSD,20101213,184900,1.3390,1.3390,1.3388,1.3389
EURUSD,20101213,185000,1.3389,1.3390,1.3389,1.3390
EURUSD,20101213,185100,1.3390,1.3392,1.3389,1.3390
EURUSD,20101213,185200,1.3389,1.3389,1.3388,1.3388
EURUSD,20101213,185300,1.3387,1.3387,1.3382,1.3383
EURUSD,20101213,185400,1.3384,1.3384,1.3383,1.3383
EURUSD,20101213,185500,1.3382,1.3382,1.3380,1.3380
EURUSD,20101213,185600,1.3380,1.3382,1.3380,1.3382
EURUSD,20101213,185700,1.3382,1.3383,1.3382,1.3383
EURUSD,20101213,185800,1.3383,1.3385,1.3383,1.3383
EURUSD,20101213,185900,1.3384,1.3384,1.3382,1.3382
EURUSD,20101213,190000,1.3381,1.3382,1.3379,1.3379
EURUSD,20101213,190100,1.3380,1.3381,1.3380,1.3381
EURUSD,20101213,190200,1.3381,1.3383,1.3380,1.3383
EURUSD,20101213,190300,1.3382,1.3385,1.3382,1.3385
EURUSD,20101213,190400,1.3384,1.3384,1.3384,1.3384
EURUSD,20101213,190500,1.3385,1.3389,1.3385,1.3389
EURUSD,20101213,190600,1.3390,1.3391,1.3390,1.3391
EURUSD,20101213,190700,1.3390,1.3391,1.3390,1.3391
EURUSD,20101213,190800,1.3392,1.3392,1.3391,1.3391
EURUSD,20101213,190900,1.3392,1.3393,1.3392,1.3393
EURUSD,20101213,191000,1.3392,1.3393,1.3391,1.3391
EURUSD,20101213,191100,1.3392,1.3392,1.3388,1.3389
EURUSD,20101213,191200,1.3390,1.3390,1.3387,1.3387
EURUSD,20101213,191300,1.3387,1.3387,1.3386,1.3386
EURUSD,20101213,191400,1.3386,1.3397,1.3386,1.3397
EURUSD,20101213,191500,1.3396,1.3412,1.3396,1.3411
EURUSD,20101213,191600,1.3410,1.3412,1.3409,1.3412
EURUSD,20101213,191700,1.3413,1.3419,1.3413,1.3418
EURUSD,20101213,191800,1.3419,1.3420,1.3415,1.3415
EURUSD,20101213,191900,1.3414,1.3414,1.3411,1.3413
EURUSD,20101213,192000,1.3414,1.3419,1.3413,1.3418
EURUSD,20101213,192100,1.3419,1.3424,1.3418,1.3424
EURUSD,20101213,192200,1.3425,1.3425,1.3419,1.3423
EURUSD,20101213,192300,1.3424,1.3428,1.3422,1.3424
EURUSD,20101213,192400,1.3423,1.3425,1.3423,1.3425
EURUSD,20101213,192500,1.3424,1.3426,1.3424,1.3426
EURUSD,20101213,192600,1.3425,1.3425,1.3424,1.3424
EURUSD,20101213,192700,1.3425,1.3427,1.3423,1.3427
EURUSD,20101213,192800,1.3428,1.3430,1.3428,1.3429
EURUSD,20101213,192900,1.3428,1.3430,1.3428,1.3429
EURUSD,20101213,193000,1.3428,1.3428,1.3425,1.3426
EURUSD,20101213,193100,1.3425,1.3426,1.3423,1.3423
EURUSD,20101213,193200,1.3424,1.3424,1.3422,1.3423
EURUSD,20101213,193300,1.3423,1.3423,1.3422,1.3422
EURUSD,20101213,193400,1.3422,1.3422,1.3420,1.3422
EURUSD,20101213,193500,1.3422,1.3423,1.3422,1.3423
EURUSD,20101213,193600,1.3423,1.3423,1.3423,1.3423
EURUSD,20101213,193700,1.3422,1.3422,1.3420,1.3420
EURUSD,20101213,193800,1.3419,1.3419,1.3417,1.3418
EURUSD,20101213,193900,1.3418,1.3418,1.3417,1.3417
EURUSD,20101213,194000,1.3418,1.3419,1.3418,1.3418
EURUSD,20101213,194100,1.3419,1.3421,1.3419,1.3421
EURUSD,20101213,194200,1.3421,1.3422,1.3420,1.3420
EURUSD,20101213,194300,1.3420,1.3421,1.3420,1.3420
EURUSD,20101213,194400,1.3420,1.3422,1.3420,1.3422
EURUSD,20101213,194500,1.3423,1.3424,1.3423,1.3424
EURUSD,20101213,194600,1.3424,1.3426,1.3424,1.3424
EURUSD,20101213,194700,1.3423,1.3427,1.3423,1.3427
EURUSD,20101213,194800,1.3426,1.3426,1.3425,1.3425
EURUSD,20101213,194900,1.3424,1.3424,1.3421,1.3422
EURUSD,20101213,195000,1.3423,1.3423,1.3421,1.3422
EURUSD,20101213,195100,1.3421,1.3422,1.3419,1.3419
EURUSD,20101213,195200,1.3420,1.3420,1.3417,1.3418
EURUSD,20101213,195300,1.3419,1.3419,1.3419,1.3419
EURUSD,20101213,195400,1.3418,1.3418,1.3417,1.3417
EURUSD,20101213,195500,1.3418,1.3418,1.3415,1.3415
EURUSD,20101213,195600,1.3414,1.3415,1.3414,1.3414
EURUSD,20101213,195700,1.3415,1.3416,1.3414,1.3415
EURUSD,20101213,195800,1.3414,1.3415,1.3414,1.3415
EURUSD,20101213,195900,1.3415,1.3416,1.3414,1.3415
EURUSD,20101213,200000,1.3414,1.3415,1.3413,1.3414
EURUSD,20101213,200100,1.3415,1.3415,1.3414,1.3414
EURUSD,20101213,200200,1.3413,1.3413,1.3413,1.3413
EURUSD,20101213,200300,1.3413,1.3414,1.3413,1.3413
EURUSD,20101213,200400,1.3413,1.3413,1.3412,1.3413
EURUSD,20101213,200500,1.3414,1.3416,1.3414,1.3416
EURUSD,20101213,200600,1.3417,1.3420,1.3417,1.3419
EURUSD,20101213,200700,1.3420,1.3421,1.3420,1.3421
EURUSD,20101213,200800,1.3420,1.3421,1.3420,1.3420
EURUSD,20101213,200900,1.3419,1.3419,1.3414,1.3414
EURUSD,20101213,201000,1.3415,1.3415,1.3414,1.3415
EURUSD,20101213,201100,1.3414,1.3415,1.3414,1.3415
EURUSD,20101213,201200,1.3415,1.3415,1.3414,1.3414
EURUSD,20101213,201300,1.3413,1.3413,1.3412,1.3412
EURUSD,20101213,201400,1.3413,1.3415,1.3413,1.3414
EURUSD,20101213,201500,1.3415,1.3415,1.3414,1.3414
EURUSD,20101213,201600,1.3413,1.3415,1.3413,1.3414
EURUSD,20101213,201700,1.3414,1.3414,1.3414,1.3414
EURUSD,20101213,201800,1.3414,1.3415,1.3414,1.3414
EURUSD,20101213,201900,1.3414,1.3414,1.3413,1.3413
EURUSD,20101213,202000,1.3413,1.3413,1.3411,1.3411
EURUSD,20101213,202100,1.3411,1.3412,1.3411,1.3411
EURUSD,20101213,202200,1.3411,1.3411,1.3410,1.3411
EURUSD,20101213,202300,1.3412,1.3418,1.3411,1.3418
EURUSD,20101213,202400,1.3417,1.3419,1.3416,1.3416
EURUSD,20101213,202500,1.3417,1.3417,1.3415,1.3415
EURUSD,20101213,202600,1.3414,1.3417,1.3414,1.3417
EURUSD,20101213,202700,1.3417,1.3418,1.3417,1.3417
EURUSD,20101213,202800,1.3416,1.3416,1.3413,1.3414
EURUSD,20101213,202900,1.3413,1.3414,1.3412,1.3413
EURUSD,20101213,203000,1.3412,1.3413,1.3412,1.3413
EURUSD,20101213,203100,1.3413,1.3413,1.3410,1.3410
EURUSD,20101213,203200,1.3410,1.3410,1.3410,1.3410
EURUSD,20101213,203300,1.3410,1.3410,1.3410,1.3410
EURUSD,20101213,203400,1.3410,1.3410,1.3410,1.3410
EURUSD,20101213,203500,1.3411,1.3412,1.3411,1.3412
EURUSD,20101213,203600,1.3412,1.3414,1.3412,1.3413
EURUSD,20101213,203700,1.3414,1.3414,1.3413,1.3413
EURUSD,20101213,203800,1.3413,1.3415,1.3413,1.3415
EURUSD,20101213,203900,1.3415,1.3416,1.3415,1.3415
EURUSD,20101213,204000,1.3415,1.3416,1.3415,1.3416
EURUSD,20101213,204100,1.3415,1.3416,1.3414,1.3414
EURUSD,20101213,204200,1.3415,1.3415,1.3414,1.3414
EURUSD,20101213,204300,1.3415,1.3415,1.3414,1.3414
EURUSD,20101213,204400,1.3415,1.3415,1.3413,1.3413
EURUSD,20101213,204500,1.3413,1.3413,1.3413,1.3413
EURUSD,20101213,204600,1.3413,1.3413,1.3413,1.3413
EURUSD,20101213,204700,1.3413,1.3413,1.3412,1.3412
EURUSD,20101213,204800,1.3412,1.3412,1.3411,1.3411
EURUSD,20101213,204900,1.3412,1.3412,1.3411,1.3412
EURUSD,20101213,205000,1.3411,1.3412,1.3411,1.3412
EURUSD,20101213,205100,1.3412,1.3412,1.3411,1.3412
EURUSD,20101213,205200,1.3412,1.3412,1.3411,1.3411
EURUSD,20101213,205300,1.3410,1.3411,1.3410,1.3410
EURUSD,20101213,205400,1.3411,1.3411,1.3407,1.3407
EURUSD,20101213,205500,1.3406,1.3406,1.3405,1.3406
EURUSD,20101213,205600,1.3405,1.3406,1.3405,1.3405
EURUSD,20101213,205700,1.3404,1.3404,1.3401,1.3401
EURUSD,20101213,205800,1.3401,1.3402,1.3401,1.3401
EURUSD,20101213,205900,1.3402,1.3403,1.3402,1.3402
EURUSD,20101213,210000,1.3401,1.3401,1.3399,1.3400
EURUSD,20101213,210100,1.3399,1.3399,1.3399,1.3399
EURUSD,20101213,210200,1.3399,1.3399,1.3395,1.3397
EURUSD,20101213,210300,1.3398,1.3400,1.3398,1.3399
EURUSD,20101213,210400,1.3400,1.3400,1.3398,1.3398
EURUSD,20101213,210500,1.3397,1.3400,1.3397,1.3400
EURUSD,20101213,210600,1.3400,1.3401,1.3400,1.3400
EURUSD,20101213,210700,1.3399,1.3399,1.3398,1.3398
EURUSD,20101213,210800,1.3398,1.3398,1.3397,1.3397
EURUSD,20101213,210900,1.3396,1.3397,1.3395,1.3396
EURUSD,20101213,211000,1.3396,1.3396,1.3393,1.3394
EURUSD,20101213,211100,1.3395,1.3396,1.3395,1.3395
EURUSD,20101213,211200,1.3395,1.3396,1.3395,1.3396
EURUSD,20101213,211300,1.3396,1.3397,1.3396,1.3397
EURUSD,20101213,211400,1.3397,1.3397,1.3397,1.3397
EURUSD,20101213,211500,1.3396,1.3398,1.3396,1.3397
EURUSD,20101213,211600,1.3398,1.3399,1.3398,1.3398
EURUSD,20101213,211700,1.3397,1.3397,1.3397,1.3397
EURUSD,20101213,211800,1.3396,1.3398,1.3396,1.3397
EURUSD,20101213,211900,1.3398,1.3398,1.3397,1.3397
EURUSD,20101213,212000,1.3397,1.3400,1.3397,1.3400
EURUSD,20101213,212100,1.3399,1.3399,1.3398,1.3399
EURUSD,20101213,212200,1.3400,1.3401,1.3399,1.3399
EURUSD,20101213,212300,1.3400,1.3400,1.3398,1.3398
EURUSD,20101213,212400,1.3398,1.3398,1.3398,1.3398
EURUSD,20101213,212500,1.3399,1.3399,1.3398,1.3398
EURUSD,20101213,212600,1.3397,1.3397,1.3396,1.3397
EURUSD,20101213,212700,1.3397,1.3397,1.3396,1.3396
EURUSD,20101213,212800,1.3396,1.3398,1.3395,1.3398
EURUSD,20101213,212900,1.3397,1.3398,1.3396,1.3397
EURUSD,20101213,213000,1.3396,1.3397,1.3396,1.3396
EURUSD,20101213,213100,1.3397,1.3397,1.3397,1.3397
EURUSD,20101213,213200,1.3396,1.3396,1.3395,1.3395
EURUSD,20101213,213300,1.3395,1.3396,1.3395,1.3395
EURUSD,20101213,213400,1.3395,1.3395,1.3392,1.3392
EURUSD,20101213,213500,1.3391,1.3391,1.3390,1.3391
EURUSD,20101213,213600,1.3391,1.3391,1.3390,1.3391
EURUSD,20101213,213700,1.3391,1.3394,1.3391,1.3394
EURUSD,20101213,213800,1.3393,1.3395,1.3393,1.3393
EURUSD,20101213,213900,1.3394,1.3394,1.3393,1.3394
EURUSD,20101213,214000,1.3394,1.3394,1.3393,1.3394
EURUSD,20101213,214100,1.3393,1.3393,1.3392,1.3392
EURUSD,20101213,214200,1.3392,1.3392,1.3391,1.3392
EURUSD,20101213,214300,1.3392,1.3393,1.3392,1.3393
EURUSD,20101213,214400,1.3394,1.3395,1.3393,1.3394
EURUSD,20101213,214500,1.3393,1.3393,1.3391,1.3392
EURUSD,20101213,214600,1.3391,1.3391,1.3390,1.3390
EURUSD,20101213,214700,1.3390,1.3390,1.3388,1.3388
EURUSD,20101213,214800,1.3389,1.3389,1.3385,1.3386
EURUSD,20101213,214900,1.3385,1.3385,1.3384,1.3385
EURUSD,20101213,215000,1.3386,1.3390,1.3385,1.3390
EURUSD,20101213,215100,1.3389,1.3390,1.3388,1.3390
EURUSD,20101213,215200,1.3391,1.3391,1.3390,1.3390
EURUSD,20101213,215300,1.3390,1.3390,1.3387,1.3388
EURUSD,20101213,215400,1.3389,1.3390,1.3389,1.3389
EURUSD,20101213,215500,1.3388,1.3389,1.3388,1.3389
EURUSD,20101213,215600,1.3389,1.3389,1.3388,1.3388
EURUSD,20101213,215700,1.3388,1.3388,1.3386,1.3386
EURUSD,20101213,215800,1.3387,1.3387,1.3386,1.3387
EURUSD,20101213,215900,1.3386,1.3389,1.3385,1.3389
EURUSD,20101213,220000,1.3388,1.3390,1.3388,1.3389
EURUSD,20101213,220100,1.3388,1.3389,1.3388,1.3389
EURUSD,20101213,220200,1.3389,1.3390,1.3389,1.3390
EURUSD,20101213,220300,1.3390,1.3390,1.3390,1.3390
EURUSD,20101213,220400,1.3390,1.3390,1.3389,1.3390
EURUSD,20101213,220500,1.3389,1.3390,1.3388,1.3389
EURUSD,20101213,220600,1.3388,1.3389,1.3388,1.3389
EURUSD,20101213,220700,1.3388,1.3390,1.3388,1.3389
EURUSD,20101213,220800,1.3390,1.3390,1.3389,1.3389
EURUSD,20101213,220900,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,221000,1.3388,1.3388,1.3387,1.3388
EURUSD,20101213,221100,1.3388,1.3388,1.3387,1.3388
EURUSD,20101213,221200,1.3388,1.3388,1.3387,1.3388
EURUSD,20101213,221300,1.3389,1.3389,1.3388,1.3389
EURUSD,20101213,221400,1.3388,1.3389,1.3388,1.3388
EURUSD,20101213,221500,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,221600,1.3388,1.3388,1.3387,1.3388
EURUSD,20101213,221700,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,221800,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,221900,1.3389,1.3390,1.3388,1.3388
EURUSD,20101213,222000,1.3389,1.3389,1.3388,1.3389
EURUSD,20101213,222100,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,222200,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,222300,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,222400,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,222500,1.3390,1.3390,1.3389,1.3389
EURUSD,20101213,222600,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,222700,1.3389,1.3389,1.3388,1.3388
EURUSD,20101213,222800,1.3387,1.3388,1.3386,1.3386
EURUSD,20101213,222900,1.3385,1.3385,1.3385,1.3385
EURUSD,20101213,223000,1.3384,1.3385,1.3383,1.3385
EURUSD,20101213,223100,1.3384,1.3384,1.3383,1.3383
EURUSD,20101213,223200,1.3384,1.3384,1.3384,1.3384
EURUSD,20101213,223300,1.3384,1.3384,1.3383,1.3384
EURUSD,20101213,223400,1.3383,1.3385,1.3383,1.3385
EURUSD,20101213,223500,1.3386,1.3387,1.3386,1.3387
EURUSD,20101213,223600,1.3387,1.3387,1.3386,1.3386
EURUSD,20101213,223700,1.3386,1.3386,1.3386,1.3386
EURUSD,20101213,223800,1.3386,1.3386,1.3385,1.3386
EURUSD,20101213,223900,1.3386,1.3386,1.3385,1.3386
EURUSD,20101213,224000,1.3386,1.3387,1.3386,1.3386
EURUSD,20101213,224100,1.3387,1.3387,1.3386,1.3386
EURUSD,20101213,224200,1.3387,1.3387,1.3385,1.3386
EURUSD,20101213,224300,1.3385,1.3386,1.3385,1.3386
EURUSD,20101213,224400,1.3386,1.3388,1.3386,1.3388
EURUSD,20101213,224500,1.3388,1.3389,1.3388,1.3388
EURUSD,20101213,224600,1.3388,1.3388,1.3386,1.3386
EURUSD,20101213,224700,1.3387,1.3388,1.3386,1.3388
EURUSD,20101213,224800,1.3388,1.3388,1.3386,1.3386
EURUSD,20101213,224900,1.3385,1.3389,1.3385,1.3389
EURUSD,20101213,225000,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,225100,1.3388,1.3389,1.3387,1.3388
EURUSD,20101213,225200,1.3388,1.3389,1.3388,1.3389
EURUSD,20101213,225300,1.3389,1.3390,1.3388,1.3390
EURUSD,20101213,225400,1.3391,1.3393,1.3391,1.3393
EURUSD,20101213,225500,1.3392,1.3393,1.3392,1.3393
EURUSD,20101213,225600,1.3393,1.3393,1.3392,1.3393
EURUSD,20101213,225700,1.3393,1.3393,1.3392,1.3392
EURUSD,20101213,225800,1.3391,1.3392,1.3390,1.3390
EURUSD,20101213,225900,1.3390,1.3390,1.3388,1.3388
EURUSD,20101213,230000,1.3387,1.3390,1.3387,1.3390
EURUSD,20101213,230100,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,230200,1.3389,1.3390,1.3389,1.3390
EURUSD,20101213,230300,1.3390,1.3390,1.3389,1.3390
EURUSD,20101213,230400,1.3390,1.3390,1.3388,1.3388
EURUSD,20101213,230500,1.3388,1.3388,1.3387,1.3388
EURUSD,20101213,230600,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,230700,1.3388,1.3389,1.3388,1.3389
EURUSD,20101213,230800,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,230900,1.3388,1.3393,1.3388,1.3391
EURUSD,20101213,231000,1.3392,1.3393,1.3391,1.3392
EURUSD,20101213,231100,1.3393,1.3393,1.3392,1.3392
EURUSD,20101213,231200,1.3392,1.3393,1.3392,1.3393
EURUSD,20101213,231300,1.3393,1.3393,1.3393,1.3393
EURUSD,20101213,231400,1.3393,1.3393,1.3391,1.3391
EURUSD,20101213,231500,1.3392,1.3393,1.3392,1.3393
EURUSD,20101213,231600,1.3393,1.3393,1.3393,1.3393
EURUSD,20101213,231700,1.3393,1.3394,1.3392,1.3393
EURUSD,20101213,231800,1.3393,1.3394,1.3393,1.3394
EURUSD,20101213,231900,1.3393,1.3393,1.3393,1.3393
EURUSD,20101213,232000,1.3393,1.3395,1.3392,1.3395
EURUSD,20101213,232100,1.3396,1.3396,1.3395,1.3395
EURUSD,20101213,232200,1.3394,1.3394,1.3394,1.3394
EURUSD,20101213,232300,1.3394,1.3395,1.3394,1.3395
EURUSD,20101213,232400,1.3396,1.3396,1.3393,1.3393
EURUSD,20101213,232500,1.3394,1.3394,1.3393,1.3394
EURUSD,20101213,232600,1.3394,1.3394,1.3394,1.3394
EURUSD,20101213,232700,1.3394,1.3394,1.3393,1.3393
EURUSD,20101213,232800,1.3393,1.3394,1.3393,1.3394
EURUSD,20101213,232900,1.3394,1.3394,1.3393,1.3393
EURUSD,20101213,233000,1.3392,1.3393,1.3392,1.3393
EURUSD,20101213,233100,1.3393,1.3393,1.3390,1.3390
EURUSD,20101213,233200,1.3389,1.3391,1.3388,1.3391
EURUSD,20101213,233300,1.3390,1.3390,1.3389,1.3389
EURUSD,20101213,233400,1.3389,1.3389,1.3388,1.3389
EURUSD,20101213,233500,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,233600,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,233700,1.3389,1.3389,1.3389,1.3389
EURUSD,20101213,233800,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,233900,1.3388,1.3389,1.3388,1.3389
EURUSD,20101213,234000,1.3389,1.3390,1.3389,1.3389
EURUSD,20101213,234100,1.3388,1.3388,1.3388,1.3388
EURUSD,20101213,234200,1.3388,1.3389,1.3387,1.3387
EURUSD,20101213,234300,1.3387,1.3387,1.3386,1.3386
EURUSD,20101213,234400,1.3385,1.3386,1.3384,1.3386
EURUSD,20101213,234500,1.3386,1.3386,1.3386,1.3386
EURUSD,20101213,234600,1.3386,1.3387,1.3386,1.3387
EURUSD,20101213,234700,1.3386,1.3387,1.3386,1.3386
EURUSD,20101213,234800,1.3386,1.3386,1.3385,1.3385
EURUSD,20101213,234900,1.3385,1.3385,1.3385,1.3385
EURUSD,20101213,235000,1.3386,1.3386,1.3385,1.3385
EURUSD,20101213,235100,1.3386,1.3386,1.3385,1.3386
EURUSD,20101213,235200,1.3386,1.3386,1.3386,1.3386
EURUSD,20101213,235300,1.3386,1.3387,1.3386,1.3386
EURUSD,20101213,235400,1.3387,1.3387,1.3387,1.3387
EURUSD,20101213,235500,1.3387,1.3387,1.3387,1.3387
EURUSD,20101213,235600,1.3387,1.3387,1.3385,1.3385
EURUSD,20101213,235700,1.3385,1.3385,1.3384,1.3384
EURUSD,20101213,235800,1.3385,1.3385,1.3384,1.3384
EURUSD,20101213,235900,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,000000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20101213,000100,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101213,000200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,000300,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,000400,1.5796,1.5797,1.5796,1.5796
GBPUSD,20101213,000500,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,000600,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,000700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,000800,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,000900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,001000,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,001100,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,001200,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,001300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,001400,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,001500,1.5796,1.5797,1.5795,1.5795
GBPUSD,20101213,001600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,001700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,001800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,001900,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,002000,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101213,002100,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,002200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,002300,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,002400,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,002500,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,002600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,002700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,002800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,002900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003100,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003200,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,003300,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003400,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101213,003500,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003600,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003800,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,003900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004100,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004300,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004400,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004500,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,004700,1.5794,1.5796,1.5794,1.5796
GBPUSD,20101213,004800,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,004900,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,005000,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101213,005100,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101213,005200,1.5793,1.5794,1.5792,1.5793
GBPUSD,20101213,005300,1.5792,1.5793,1.5791,1.5793
GBPUSD,20101213,005400,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101213,005500,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,005600,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101213,005700,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,005800,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101213,005900,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101213,010000,1.5794,1.5794,1.5791,1.5791
GBPUSD,20101213,010100,1.5790,1.5794,1.5790,1.5793
GBPUSD,20101213,010200,1.5792,1.5793,1.5789,1.5790
GBPUSD,20101213,010300,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101213,010400,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101213,010500,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101213,010600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101213,010700,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101213,010800,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101213,010900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101213,011000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101213,011100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101213,011200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101213,011300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101213,011400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101213,011500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101213,011600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101213,011700,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101213,011800,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101213,011900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101213,012000,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101213,012100,1.5795,1.5796,1.5794,1.5796
GBPUSD,20101213,012200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,012300,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,012400,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,012500,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101213,012600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,012700,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101213,012800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,012900,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101213,013000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,013100,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101213,013200,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101213,013300,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101213,013400,1.5798,1.5799,1.5798,1.5798
GBPUSD,20101213,013500,1.5798,1.5798,1.5797,1.5798
GBPUSD,20101213,013600,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101213,013700,1.5796,1.5797,1.5796,1.5796
GBPUSD,20101213,013800,1.5797,1.5797,1.5796,1.5797
GBPUSD,20101213,013900,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101213,014000,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,014100,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101213,014200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101213,014300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,014400,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,014500,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101213,014600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101213,014700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,014800,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101213,014900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,015000,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,015100,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,015200,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101213,015300,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101213,015400,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101213,015500,1.5793,1.5793,1.5791,1.5791
GBPUSD,20101213,015600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101213,015700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101213,015800,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101213,015900,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101213,020000,1.5791,1.5793,1.5791,1.5793
GBPUSD,20101213,020100,1.5794,1.5794,1.5792,1.5793
GBPUSD,20101213,020200,1.5794,1.5794,1.5792,1.5793
GBPUSD,20101213,020300,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101213,020400,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,020500,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,020600,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,020700,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101213,020800,1.5794,1.5797,1.5794,1.5797
GBPUSD,20101213,020900,1.5797,1.5798,1.5797,1.5797
GBPUSD,20101213,021000,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101213,021100,1.5796,1.5798,1.5796,1.5798
GBPUSD,20101213,021200,1.5798,1.5801,1.5798,1.5801
GBPUSD,20101213,021300,1.5802,1.5804,1.5802,1.5802
GBPUSD,20101213,021400,1.5802,1.5803,1.5801,1.5801
GBPUSD,20101213,021500,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101213,021600,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101213,021700,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101213,021800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101213,021900,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101213,022000,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101213,022100,1.5797,1.5798,1.5797,1.5797
GBPUSD,20101213,022200,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101213,022300,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101213,022400,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101213,022500,1.5797,1.5797,1.5795,1.5795
GBPUSD,20101213,022600,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101213,022700,1.5794,1.5795,1.5794,1.5794
GBPUSD,20101213,022800,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101213,022900,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101213,023000,1.5794,1.5794,1.5792,1.5792
GBPUSD,20101213,023100,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101213,023200,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101213,023300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101213,023400,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101213,023500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101213,023600,1.5792,1.5794,1.5792,1.5793
GBPUSD,20101213,023700,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101213,023800,1.5793,1.5793,1.5790,1.5790
GBPUSD,20101213,023900,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101213,024000,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101213,024100,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101213,024200,1.5789,1.5789,1.5787,1.5788
GBPUSD,20101213,024300,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101213,024400,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101213,024500,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101213,024600,1.5788,1.5789,1.5786,1.5786
GBPUSD,20101213,024700,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101213,024800,1.5787,1.5788,1.5786,1.5787
GBPUSD,20101213,024900,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101213,025000,1.5789,1.5791,1.5789,1.5791
GBPUSD,20101213,025100,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101213,025200,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101213,025300,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101213,025400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101213,025500,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101213,025600,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101213,025700,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101213,025800,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101213,025900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101213,030000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101213,030100,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101213,030200,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101213,030300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101213,030400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101213,030500,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101213,030600,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101213,030700,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101213,030800,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101213,030900,1.5791,1.5792,1.5789,1.5790
GBPUSD,20101213,031000,1.5789,1.5791,1.5788,1.5791
GBPUSD,20101213,031100,1.5792,1.5793,1.5788,1.5792
GBPUSD,20101213,031200,1.5791,1.5793,1.5789,1.5793
GBPUSD,20101213,031300,1.5794,1.5794,1.5788,1.5790
GBPUSD,20101213,031400,1.5791,1.5792,1.5787,1.5787
GBPUSD,20101213,031500,1.5788,1.5791,1.5786,1.5790
GBPUSD,20101213,031600,1.5789,1.5790,1.5785,1.5788
GBPUSD,20101213,031700,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101213,031800,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101213,031900,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101213,032000,1.5787,1.5790,1.5787,1.5790
GBPUSD,20101213,032100,1.5789,1.5792,1.5789,1.5792
GBPUSD,20101213,032200,1.5791,1.5791,1.5787,1.5790
GBPUSD,20101213,032300,1.5791,1.5791,1.5789,1.5790
GBPUSD,20101213,032400,1.5791,1.5791,1.5786,1.5789
GBPUSD,20101213,032500,1.5787,1.5790,1.5786,1.5789
GBPUSD,20101213,032600,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101213,032700,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101213,032800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,032900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,033000,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101213,033100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,033200,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101213,033300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101213,033400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101213,033500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101213,033600,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101213,033700,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101213,033800,1.5791,1.5792,1.5790,1.5790
GBPUSD,20101213,033900,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101213,034000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,034100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,034200,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101213,034300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,034400,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101213,034500,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,034600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,034700,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,034800,1.5788,1.5788,1.5786,1.5787
GBPUSD,20101213,034900,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101213,035000,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101213,035100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101213,035200,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101213,035300,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101213,035400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101213,035500,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101213,035600,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101213,035700,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101213,035800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101213,035900,1.5789,1.5791,1.5788,1.5790
GBPUSD,20101213,040000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101213,040100,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101213,040200,1.5789,1.5790,1.5788,1.5788
GBPUSD,20101213,040300,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101213,040400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101213,040500,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101213,040600,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101213,040700,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101213,040800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,040900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,041000,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101213,041100,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101213,041200,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101213,041300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101213,041400,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101213,041500,1.5789,1.5790,1.5788,1.5788
GBPUSD,20101213,041600,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101213,041700,1.5787,1.5787,1.5785,1.5785
GBPUSD,20101213,041800,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101213,041900,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101213,042000,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101213,042100,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101213,042200,1.5786,1.5786,1.5785,1.5786
GBPUSD,20101213,042300,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101213,042400,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101213,042500,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101213,042600,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101213,042700,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101213,042800,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101213,042900,1.5786,1.5787,1.5786,1.5786
GBPUSD,20101213,043000,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101213,043100,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101213,043200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,043300,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,043400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,043500,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101213,043600,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101213,043700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101213,043800,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101213,043900,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101213,044000,1.5784,1.5786,1.5784,1.5786
GBPUSD,20101213,044100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,044200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,044300,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,044400,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101213,044500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,044600,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,044700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,044800,1.5785,1.5785,1.5782,1.5782
GBPUSD,20101213,044900,1.5783,1.5784,1.5782,1.5784
GBPUSD,20101213,045000,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101213,045100,1.5784,1.5784,1.5783,1.5784
GBPUSD,20101213,045200,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101213,045300,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,045400,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101213,045500,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101213,045600,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101213,045700,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,045800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,045900,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,050000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,050100,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101213,050200,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,050300,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,050400,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101213,050500,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,050600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,050700,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,050800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,050900,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,051000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,051100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,051200,1.5785,1.5787,1.5784,1.5784
GBPUSD,20101213,051300,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101213,051400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,051500,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,051600,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,051700,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,051800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,051900,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,052000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101213,052100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,052200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,052300,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,052400,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,052500,1.5785,1.5785,1.5783,1.5783
GBPUSD,20101213,052600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101213,052700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,052800,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101213,052900,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101213,053000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,053100,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101213,053200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,053300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,053400,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,053500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,053600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,053700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,053800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,053900,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,054000,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101213,054100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,054200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,054300,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101213,054400,1.5780,1.5780,1.5778,1.5778
GBPUSD,20101213,054500,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101213,054600,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101213,054700,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101213,054800,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101213,054900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101213,055000,1.5776,1.5780,1.5776,1.5779
GBPUSD,20101213,055100,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101213,055200,1.5778,1.5779,1.5777,1.5779
GBPUSD,20101213,055300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,055400,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101213,055500,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,055600,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,055700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,055800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,055900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,060000,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101213,060100,1.5780,1.5780,1.5778,1.5779
GBPUSD,20101213,060200,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,060300,1.5779,1.5781,1.5778,1.5780
GBPUSD,20101213,060400,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101213,060500,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101213,060600,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101213,060700,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101213,060800,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101213,060900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,061000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101213,061100,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101213,061200,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,061300,1.5785,1.5786,1.5784,1.5786
GBPUSD,20101213,061400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,061500,1.5787,1.5787,1.5785,1.5785
GBPUSD,20101213,061600,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,061700,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101213,061800,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101213,061900,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101213,062000,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101213,062100,1.5783,1.5783,1.5781,1.5782
GBPUSD,20101213,062200,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101213,062300,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101213,062400,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101213,062500,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101213,062600,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101213,062700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,062800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,062900,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101213,063000,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101213,063100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,063200,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101213,063300,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101213,063400,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101213,063500,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101213,063600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,063700,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101213,063800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101213,063900,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101213,064000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,064100,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101213,064200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,064300,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,064400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101213,064500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101213,064600,1.5786,1.5786,1.5782,1.5782
GBPUSD,20101213,064700,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101213,064800,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101213,064900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,065000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101213,065100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101213,065200,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101213,065300,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101213,065400,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,065500,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,065600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,065700,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,065800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,065900,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,070000,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101213,070100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,070200,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101213,070300,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101213,070400,1.5783,1.5783,1.5779,1.5779
GBPUSD,20101213,070500,1.5780,1.5780,1.5777,1.5779
GBPUSD,20101213,070600,1.5780,1.5780,1.5775,1.5775
GBPUSD,20101213,070700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101213,070800,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,070900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,071000,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101213,071100,1.5777,1.5777,1.5775,1.5776
GBPUSD,20101213,071200,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101213,071300,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101213,071400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101213,071500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,071600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,071700,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101213,071800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101213,071900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,072000,1.5775,1.5777,1.5775,1.5776
GBPUSD,20101213,072100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101213,072200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101213,072300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101213,072400,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101213,072500,1.5776,1.5777,1.5775,1.5775
GBPUSD,20101213,072600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101213,072700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,072800,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101213,072900,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101213,073000,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,073100,1.5780,1.5782,1.5779,1.5782
GBPUSD,20101213,073200,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101213,073300,1.5782,1.5782,1.5780,1.5781
GBPUSD,20101213,073400,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101213,073500,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101213,073600,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,073700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,073800,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,073900,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101213,074000,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101213,074100,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101213,074200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,074300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,074400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101213,074500,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101213,074600,1.5780,1.5783,1.5780,1.5782
GBPUSD,20101213,074700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,074800,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101213,074900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101213,075000,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101213,075100,1.5780,1.5780,1.5778,1.5780
GBPUSD,20101213,075200,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101213,075300,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101213,075400,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101213,075500,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,075600,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,075700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,075800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101213,075900,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101213,080000,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101213,080100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101213,080200,1.5785,1.5787,1.5784,1.5787
GBPUSD,20101213,080300,1.5787,1.5789,1.5787,1.5788
GBPUSD,20101213,080400,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101213,080500,1.5787,1.5787,1.5781,1.5782
GBPUSD,20101213,080600,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101213,080700,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101213,080800,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101213,080900,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101213,081000,1.5785,1.5788,1.5784,1.5787
GBPUSD,20101213,081100,1.5786,1.5787,1.5786,1.5786
GBPUSD,20101213,081200,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101213,081300,1.5785,1.5785,1.5782,1.5782
GBPUSD,20101213,081400,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101213,081500,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101213,081600,1.5783,1.5784,1.5781,1.5782
GBPUSD,20101213,081700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,081800,1.5781,1.5781,1.5778,1.5781
GBPUSD,20101213,081900,1.5780,1.5782,1.5780,1.5781
GBPUSD,20101213,082000,1.5782,1.5786,1.5782,1.5785
GBPUSD,20101213,082100,1.5783,1.5784,1.5776,1.5776
GBPUSD,20101213,082200,1.5777,1.5781,1.5777,1.5779
GBPUSD,20101213,082300,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101213,082400,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101213,082500,1.5782,1.5784,1.5780,1.5781
GBPUSD,20101213,082600,1.5780,1.5781,1.5779,1.5779
GBPUSD,20101213,082700,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101213,082800,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101213,082900,1.5782,1.5783,1.5780,1.5780
GBPUSD,20101213,083000,1.5780,1.5781,1.5778,1.5778
GBPUSD,20101213,083100,1.5777,1.5778,1.5776,1.5776
GBPUSD,20101213,083200,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101213,083300,1.5774,1.5777,1.5774,1.5777
GBPUSD,20101213,083400,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101213,083500,1.5780,1.5782,1.5780,1.5781
GBPUSD,20101213,083600,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101213,083700,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101213,083800,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101213,083900,1.5778,1.5780,1.5778,1.5778
GBPUSD,20101213,084000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101213,084100,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101213,084200,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101213,084300,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101213,084400,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101213,084500,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101213,084600,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101213,084700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101213,084800,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101213,084900,1.5779,1.5779,1.5777,1.5779
GBPUSD,20101213,085000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101213,085100,1.5780,1.5780,1.5776,1.5778
GBPUSD,20101213,085200,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101213,085300,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101213,085400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101213,085500,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101213,085600,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101213,085700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101213,085800,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101213,085900,1.5779,1.5782,1.5779,1.5782
GBPUSD,20101213,090000,1.5782,1.5785,1.5782,1.5783
GBPUSD,20101213,090100,1.5784,1.5785,1.5781,1.5781
GBPUSD,20101213,090200,1.5782,1.5786,1.5781,1.5786
GBPUSD,20101213,090300,1.5785,1.5787,1.5780,1.5783
GBPUSD,20101213,090400,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101213,090500,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101213,090600,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101213,090700,1.5781,1.5787,1.5781,1.5786
GBPUSD,20101213,090800,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101213,090900,1.5784,1.5784,1.5780,1.5782
GBPUSD,20101213,091000,1.5782,1.5784,1.5782,1.5784
GBPUSD,20101213,091100,1.5783,1.5785,1.5783,1.5784
GBPUSD,20101213,091200,1.5783,1.5784,1.5781,1.5782
GBPUSD,20101213,091300,1.5783,1.5784,1.5782,1.5783
GBPUSD,20101213,091400,1.5782,1.5782,1.5778,1.5778
GBPUSD,20101213,091500,1.5778,1.5782,1.5778,1.5782
GBPUSD,20101213,091600,1.5782,1.5785,1.5782,1.5785
GBPUSD,20101213,091700,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101213,091800,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101213,091900,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101213,092000,1.5781,1.5789,1.5781,1.5789
GBPUSD,20101213,092100,1.5790,1.5791,1.5787,1.5788
GBPUSD,20101213,092200,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101213,092300,1.5785,1.5786,1.5782,1.5782
GBPUSD,20101213,092400,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101213,092500,1.5780,1.5782,1.5780,1.5781
GBPUSD,20101213,092600,1.5780,1.5781,1.5772,1.5772
GBPUSD,20101213,092700,1.5771,1.5771,1.5766,1.5767
GBPUSD,20101213,092800,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101213,092900,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101213,093000,1.5772,1.5772,1.5769,1.5769
GBPUSD,20101213,093100,1.5770,1.5770,1.5764,1.5765
GBPUSD,20101213,093200,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101213,093300,1.5764,1.5765,1.5761,1.5762
GBPUSD,20101213,093400,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101213,093500,1.5761,1.5761,1.5751,1.5752
GBPUSD,20101213,093600,1.5753,1.5753,1.5743,1.5743
GBPUSD,20101213,093700,1.5744,1.5748,1.5744,1.5747
GBPUSD,20101213,093800,1.5746,1.5751,1.5746,1.5751
GBPUSD,20101213,093900,1.5752,1.5754,1.5750,1.5754
GBPUSD,20101213,094000,1.5755,1.5757,1.5755,1.5756
GBPUSD,20101213,094100,1.5756,1.5756,1.5753,1.5753
GBPUSD,20101213,094200,1.5752,1.5753,1.5745,1.5753
GBPUSD,20101213,094300,1.5754,1.5757,1.5754,1.5756
GBPUSD,20101213,094400,1.5757,1.5759,1.5756,1.5757
GBPUSD,20101213,094500,1.5756,1.5756,1.5753,1.5754
GBPUSD,20101213,094600,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101213,094700,1.5755,1.5757,1.5754,1.5756
GBPUSD,20101213,094800,1.5757,1.5757,1.5754,1.5755
GBPUSD,20101213,094900,1.5754,1.5754,1.5752,1.5753
GBPUSD,20101213,095000,1.5752,1.5752,1.5748,1.5749
GBPUSD,20101213,095100,1.5750,1.5753,1.5750,1.5753
GBPUSD,20101213,095200,1.5752,1.5753,1.5751,1.5751
GBPUSD,20101213,095300,1.5752,1.5755,1.5752,1.5753
GBPUSD,20101213,095400,1.5753,1.5754,1.5752,1.5752
GBPUSD,20101213,095500,1.5753,1.5757,1.5753,1.5757
GBPUSD,20101213,095600,1.5756,1.5758,1.5755,1.5757
GBPUSD,20101213,095700,1.5756,1.5756,1.5752,1.5755
GBPUSD,20101213,095800,1.5754,1.5759,1.5754,1.5759
GBPUSD,20101213,095900,1.5760,1.5760,1.5754,1.5758
GBPUSD,20101213,100000,1.5757,1.5757,1.5745,1.5745
GBPUSD,20101213,100100,1.5746,1.5748,1.5743,1.5744
GBPUSD,20101213,100200,1.5745,1.5747,1.5742,1.5743
GBPUSD,20101213,100300,1.5744,1.5744,1.5742,1.5743
GBPUSD,20101213,100400,1.5742,1.5744,1.5740,1.5740
GBPUSD,20101213,100500,1.5741,1.5741,1.5735,1.5739
GBPUSD,20101213,100600,1.5740,1.5743,1.5739,1.5742
GBPUSD,20101213,100700,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101213,100800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101213,100900,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101213,101000,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101213,101100,1.5742,1.5742,1.5733,1.5733
GBPUSD,20101213,101200,1.5734,1.5739,1.5733,1.5739
GBPUSD,20101213,101300,1.5738,1.5740,1.5737,1.5740
GBPUSD,20101213,101400,1.5740,1.5742,1.5740,1.5740
GBPUSD,20101213,101500,1.5739,1.5741,1.5738,1.5741
GBPUSD,20101213,101600,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101213,101700,1.5741,1.5744,1.5741,1.5744
GBPUSD,20101213,101800,1.5745,1.5745,1.5742,1.5742
GBPUSD,20101213,101900,1.5741,1.5744,1.5741,1.5744
GBPUSD,20101213,102000,1.5745,1.5745,1.5741,1.5743
GBPUSD,20101213,102100,1.5743,1.5743,1.5740,1.5742
GBPUSD,20101213,102200,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101213,102300,1.5744,1.5744,1.5741,1.5742
GBPUSD,20101213,102400,1.5742,1.5742,1.5736,1.5737
GBPUSD,20101213,102500,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101213,102600,1.5733,1.5733,1.5731,1.5732
GBPUSD,20101213,102700,1.5732,1.5734,1.5732,1.5734
GBPUSD,20101213,102800,1.5735,1.5737,1.5734,1.5737
GBPUSD,20101213,102900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101213,103000,1.5738,1.5738,1.5736,1.5737
GBPUSD,20101213,103100,1.5738,1.5742,1.5738,1.5742
GBPUSD,20101213,103200,1.5742,1.5745,1.5742,1.5745
GBPUSD,20101213,103300,1.5746,1.5747,1.5743,1.5744
GBPUSD,20101213,103400,1.5743,1.5743,1.5740,1.5740
GBPUSD,20101213,103500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101213,103600,1.5741,1.5744,1.5741,1.5744
GBPUSD,20101213,103700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101213,103800,1.5745,1.5747,1.5744,1.5745
GBPUSD,20101213,103900,1.5746,1.5746,1.5742,1.5742
GBPUSD,20101213,104000,1.5743,1.5743,1.5736,1.5736
GBPUSD,20101213,104100,1.5737,1.5737,1.5735,1.5736
GBPUSD,20101213,104200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101213,104300,1.5735,1.5737,1.5734,1.5737
GBPUSD,20101213,104400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101213,104500,1.5737,1.5737,1.5734,1.5734
GBPUSD,20101213,104600,1.5733,1.5735,1.5732,1.5733
GBPUSD,20101213,104700,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101213,104800,1.5735,1.5735,1.5733,1.5734
GBPUSD,20101213,104900,1.5735,1.5735,1.5732,1.5732
GBPUSD,20101213,105000,1.5733,1.5734,1.5731,1.5731
GBPUSD,20101213,105100,1.5730,1.5732,1.5730,1.5732
GBPUSD,20101213,105200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101213,105300,1.5729,1.5730,1.5726,1.5726
GBPUSD,20101213,105400,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101213,105500,1.5727,1.5730,1.5726,1.5730
GBPUSD,20101213,105600,1.5730,1.5732,1.5730,1.5731
GBPUSD,20101213,105700,1.5731,1.5731,1.5728,1.5728
GBPUSD,20101213,105800,1.5729,1.5730,1.5728,1.5729
GBPUSD,20101213,105900,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101213,110000,1.5729,1.5733,1.5729,1.5733
GBPUSD,20101213,110100,1.5732,1.5736,1.5732,1.5735
GBPUSD,20101213,110200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101213,110300,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101213,110400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101213,110500,1.5732,1.5733,1.5731,1.5732
GBPUSD,20101213,110600,1.5731,1.5733,1.5731,1.5732
GBPUSD,20101213,110700,1.5733,1.5733,1.5725,1.5725
GBPUSD,20101213,110800,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101213,110900,1.5727,1.5728,1.5725,1.5725
GBPUSD,20101213,111000,1.5726,1.5726,1.5723,1.5723
GBPUSD,20101213,111100,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101213,111200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101213,111300,1.5726,1.5729,1.5726,1.5728
GBPUSD,20101213,111400,1.5729,1.5730,1.5728,1.5730
GBPUSD,20101213,111500,1.5731,1.5733,1.5731,1.5731
GBPUSD,20101213,111600,1.5731,1.5732,1.5730,1.5730
GBPUSD,20101213,111700,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101213,111800,1.5727,1.5727,1.5723,1.5723
GBPUSD,20101213,111900,1.5722,1.5723,1.5722,1.5722
GBPUSD,20101213,112000,1.5723,1.5723,1.5719,1.5719
GBPUSD,20101213,112100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20101213,112200,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101213,112300,1.5717,1.5721,1.5717,1.5721
GBPUSD,20101213,112400,1.5722,1.5722,1.5720,1.5721
GBPUSD,20101213,112500,1.5722,1.5726,1.5722,1.5725
GBPUSD,20101213,112600,1.5725,1.5726,1.5724,1.5724
GBPUSD,20101213,112700,1.5725,1.5728,1.5725,1.5727
GBPUSD,20101213,112800,1.5728,1.5730,1.5728,1.5730
GBPUSD,20101213,112900,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101213,113000,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101213,113100,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101213,113200,1.5725,1.5726,1.5720,1.5723
GBPUSD,20101213,113300,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101213,113400,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101213,113500,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101213,113600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101213,113700,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101213,113800,1.5728,1.5729,1.5725,1.5726
GBPUSD,20101213,113900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101213,114000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101213,114100,1.5723,1.5724,1.5723,1.5723
GBPUSD,20101213,114200,1.5723,1.5726,1.5723,1.5726
GBPUSD,20101213,114300,1.5727,1.5730,1.5726,1.5730
GBPUSD,20101213,114400,1.5731,1.5734,1.5731,1.5731
GBPUSD,20101213,114500,1.5730,1.5730,1.5728,1.5729
GBPUSD,20101213,114600,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101213,114700,1.5729,1.5729,1.5728,1.5729
GBPUSD,20101213,114800,1.5728,1.5729,1.5724,1.5725
GBPUSD,20101213,114900,1.5724,1.5725,1.5723,1.5723
GBPUSD,20101213,115000,1.5723,1.5727,1.5723,1.5727
GBPUSD,20101213,115100,1.5728,1.5729,1.5727,1.5728
GBPUSD,20101213,115200,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101213,115300,1.5728,1.5729,1.5727,1.5728
GBPUSD,20101213,115400,1.5729,1.5733,1.5729,1.5732
GBPUSD,20101213,115500,1.5732,1.5732,1.5729,1.5729
GBPUSD,20101213,115600,1.5730,1.5731,1.5728,1.5729
GBPUSD,20101213,115700,1.5728,1.5728,1.5724,1.5724
GBPUSD,20101213,115800,1.5723,1.5723,1.5720,1.5721
GBPUSD,20101213,115900,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101213,120000,1.5720,1.5722,1.5720,1.5721
GBPUSD,20101213,120100,1.5722,1.5723,1.5721,1.5723
GBPUSD,20101213,120200,1.5723,1.5723,1.5722,1.5722
GBPUSD,20101213,120300,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101213,120400,1.5722,1.5724,1.5722,1.5724
GBPUSD,20101213,120500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101213,120600,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101213,120700,1.5728,1.5731,1.5727,1.5727
GBPUSD,20101213,120800,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101213,120900,1.5727,1.5732,1.5727,1.5731
GBPUSD,20101213,121000,1.5730,1.5734,1.5730,1.5733
GBPUSD,20101213,121100,1.5734,1.5738,1.5734,1.5736
GBPUSD,20101213,121200,1.5735,1.5735,1.5729,1.5730
GBPUSD,20101213,121300,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101213,121400,1.5731,1.5735,1.5731,1.5734
GBPUSD,20101213,121500,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101213,121600,1.5730,1.5736,1.5730,1.5736
GBPUSD,20101213,121700,1.5735,1.5735,1.5733,1.5734
GBPUSD,20101213,121800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101213,121900,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101213,122000,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101213,122100,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101213,122200,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101213,122300,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101213,122400,1.5734,1.5735,1.5733,1.5734
GBPUSD,20101213,122500,1.5733,1.5734,1.5732,1.5733
GBPUSD,20101213,122600,1.5732,1.5732,1.5730,1.5732
GBPUSD,20101213,122700,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101213,122800,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101213,122900,1.5732,1.5732,1.5730,1.5730
GBPUSD,20101213,123000,1.5729,1.5730,1.5729,1.5729
GBPUSD,20101213,123100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101213,123200,1.5730,1.5734,1.5730,1.5733
GBPUSD,20101213,123300,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101213,123400,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101213,123500,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101213,123600,1.5734,1.5738,1.5734,1.5735
GBPUSD,20101213,123700,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101213,123800,1.5735,1.5737,1.5735,1.5737
GBPUSD,20101213,123900,1.5738,1.5741,1.5738,1.5740
GBPUSD,20101213,124000,1.5741,1.5744,1.5741,1.5744
GBPUSD,20101213,124100,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101213,124200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101213,124300,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101213,124400,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101213,124500,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101213,124600,1.5746,1.5747,1.5744,1.5744
GBPUSD,20101213,124700,1.5745,1.5746,1.5744,1.5746
GBPUSD,20101213,124800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101213,124900,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101213,125000,1.5745,1.5748,1.5745,1.5748
GBPUSD,20101213,125100,1.5748,1.5748,1.5746,1.5747
GBPUSD,20101213,125200,1.5748,1.5751,1.5748,1.5750
GBPUSD,20101213,125300,1.5749,1.5754,1.5748,1.5754
GBPUSD,20101213,125400,1.5752,1.5754,1.5751,1.5754
GBPUSD,20101213,125500,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101213,125600,1.5752,1.5756,1.5752,1.5756
GBPUSD,20101213,125700,1.5757,1.5758,1.5753,1.5753
GBPUSD,20101213,125800,1.5754,1.5755,1.5752,1.5753
GBPUSD,20101213,125900,1.5753,1.5757,1.5753,1.5756
GBPUSD,20101213,130000,1.5757,1.5758,1.5755,1.5758
GBPUSD,20101213,130100,1.5757,1.5758,1.5755,1.5755
GBPUSD,20101213,130200,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101213,130300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101213,130400,1.5751,1.5751,1.5746,1.5746
GBPUSD,20101213,130500,1.5747,1.5749,1.5747,1.5749
GBPUSD,20101213,130600,1.5750,1.5753,1.5749,1.5753
GBPUSD,20101213,130700,1.5754,1.5754,1.5751,1.5754
GBPUSD,20101213,130800,1.5756,1.5757,1.5755,1.5757
GBPUSD,20101213,130900,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101213,131000,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101213,131100,1.5755,1.5757,1.5754,1.5757
GBPUSD,20101213,131200,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101213,131300,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101213,131400,1.5756,1.5757,1.5750,1.5751
GBPUSD,20101213,131500,1.5752,1.5759,1.5752,1.5759
GBPUSD,20101213,131600,1.5758,1.5760,1.5757,1.5760
GBPUSD,20101213,131700,1.5759,1.5761,1.5757,1.5761
GBPUSD,20101213,131800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20101213,131900,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101213,132000,1.5760,1.5763,1.5760,1.5761
GBPUSD,20101213,132100,1.5762,1.5762,1.5758,1.5758
GBPUSD,20101213,132200,1.5759,1.5760,1.5756,1.5756
GBPUSD,20101213,132300,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101213,132400,1.5757,1.5758,1.5756,1.5757
GBPUSD,20101213,132500,1.5756,1.5757,1.5751,1.5753
GBPUSD,20101213,132600,1.5754,1.5755,1.5750,1.5752
GBPUSD,20101213,132700,1.5751,1.5755,1.5749,1.5749
GBPUSD,20101213,132800,1.5750,1.5750,1.5741,1.5742
GBPUSD,20101213,132900,1.5743,1.5747,1.5743,1.5745
GBPUSD,20101213,133000,1.5746,1.5746,1.5743,1.5743
GBPUSD,20101213,133100,1.5742,1.5745,1.5738,1.5739
GBPUSD,20101213,133200,1.5738,1.5738,1.5730,1.5730
GBPUSD,20101213,133300,1.5731,1.5734,1.5730,1.5732
GBPUSD,20101213,133400,1.5731,1.5732,1.5728,1.5729
GBPUSD,20101213,133500,1.5728,1.5728,1.5725,1.5728
GBPUSD,20101213,133600,1.5729,1.5734,1.5729,1.5733
GBPUSD,20101213,133700,1.5732,1.5734,1.5731,1.5734
GBPUSD,20101213,133800,1.5735,1.5735,1.5732,1.5735
GBPUSD,20101213,133900,1.5736,1.5739,1.5736,1.5738
GBPUSD,20101213,134000,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101213,134100,1.5738,1.5738,1.5731,1.5731
GBPUSD,20101213,134200,1.5730,1.5730,1.5726,1.5729
GBPUSD,20101213,134300,1.5730,1.5731,1.5728,1.5729
GBPUSD,20101213,134400,1.5730,1.5731,1.5727,1.5729
GBPUSD,20101213,134500,1.5730,1.5731,1.5729,1.5730
GBPUSD,20101213,134600,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101213,134700,1.5731,1.5731,1.5728,1.5728
GBPUSD,20101213,134800,1.5727,1.5727,1.5720,1.5723
GBPUSD,20101213,134900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101213,135000,1.5723,1.5724,1.5721,1.5721
GBPUSD,20101213,135100,1.5721,1.5723,1.5721,1.5723
GBPUSD,20101213,135200,1.5723,1.5724,1.5722,1.5723
GBPUSD,20101213,135300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101213,135400,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101213,135500,1.5724,1.5724,1.5722,1.5723
GBPUSD,20101213,135600,1.5722,1.5723,1.5722,1.5722
GBPUSD,20101213,135700,1.5721,1.5721,1.5719,1.5721
GBPUSD,20101213,135800,1.5722,1.5726,1.5722,1.5726
GBPUSD,20101213,135900,1.5727,1.5727,1.5725,1.5725
GBPUSD,20101213,140000,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101213,140100,1.5723,1.5725,1.5723,1.5723
GBPUSD,20101213,140200,1.5724,1.5726,1.5723,1.5724
GBPUSD,20101213,140300,1.5725,1.5726,1.5724,1.5725
GBPUSD,20101213,140400,1.5726,1.5727,1.5723,1.5727
GBPUSD,20101213,140500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101213,140600,1.5728,1.5731,1.5728,1.5731
GBPUSD,20101213,140700,1.5731,1.5732,1.5730,1.5731
GBPUSD,20101213,140800,1.5730,1.5730,1.5725,1.5725
GBPUSD,20101213,140900,1.5726,1.5728,1.5726,1.5727
GBPUSD,20101213,141000,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101213,141100,1.5727,1.5727,1.5723,1.5723
GBPUSD,20101213,141200,1.5724,1.5727,1.5724,1.5725
GBPUSD,20101213,141300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101213,141400,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101213,141500,1.5725,1.5725,1.5718,1.5718
GBPUSD,20101213,141600,1.5719,1.5725,1.5719,1.5724
GBPUSD,20101213,141700,1.5725,1.5729,1.5725,1.5729
GBPUSD,20101213,141800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101213,141900,1.5729,1.5729,1.5727,1.5728
GBPUSD,20101213,142000,1.5728,1.5736,1.5728,1.5736
GBPUSD,20101213,142100,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101213,142200,1.5736,1.5737,1.5735,1.5736
GBPUSD,20101213,142300,1.5736,1.5736,1.5730,1.5731
GBPUSD,20101213,142400,1.5732,1.5734,1.5732,1.5732
GBPUSD,20101213,142500,1.5733,1.5734,1.5733,1.5733
GBPUSD,20101213,142600,1.5734,1.5739,1.5734,1.5738
GBPUSD,20101213,142700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101213,142800,1.5738,1.5743,1.5737,1.5743
GBPUSD,20101213,142900,1.5742,1.5742,1.5740,1.5742
GBPUSD,20101213,143000,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101213,143100,1.5741,1.5742,1.5736,1.5737
GBPUSD,20101213,143200,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101213,143300,1.5737,1.5741,1.5737,1.5740
GBPUSD,20101213,143400,1.5741,1.5742,1.5740,1.5741
GBPUSD,20101213,143500,1.5740,1.5742,1.5739,1.5742
GBPUSD,20101213,143600,1.5741,1.5742,1.5740,1.5742
GBPUSD,20101213,143700,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101213,143800,1.5743,1.5745,1.5742,1.5742
GBPUSD,20101213,143900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101213,144000,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101213,144100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101213,144200,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101213,144300,1.5743,1.5746,1.5743,1.5746
GBPUSD,20101213,144400,1.5747,1.5751,1.5746,1.5749
GBPUSD,20101213,144500,1.5750,1.5755,1.5750,1.5755
GBPUSD,20101213,144600,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101213,144700,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101213,144800,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101213,144900,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101213,145000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101213,145100,1.5752,1.5753,1.5751,1.5752
GBPUSD,20101213,145200,1.5752,1.5752,1.5749,1.5750
GBPUSD,20101213,145300,1.5749,1.5753,1.5749,1.5753
GBPUSD,20101213,145400,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101213,145500,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101213,145600,1.5752,1.5753,1.5751,1.5753
GBPUSD,20101213,145700,1.5752,1.5755,1.5751,1.5755
GBPUSD,20101213,145800,1.5756,1.5759,1.5754,1.5754
GBPUSD,20101213,145900,1.5755,1.5759,1.5755,1.5757
GBPUSD,20101213,150000,1.5757,1.5762,1.5752,1.5752
GBPUSD,20101213,150100,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101213,150200,1.5753,1.5757,1.5753,1.5756
GBPUSD,20101213,150300,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101213,150400,1.5757,1.5757,1.5755,1.5756
GBPUSD,20101213,150500,1.5757,1.5757,1.5755,1.5756
GBPUSD,20101213,150600,1.5757,1.5764,1.5757,1.5763
GBPUSD,20101213,150700,1.5764,1.5764,1.5761,1.5763
GBPUSD,20101213,150800,1.5763,1.5765,1.5763,1.5765
GBPUSD,20101213,150900,1.5764,1.5765,1.5762,1.5764
GBPUSD,20101213,151000,1.5765,1.5765,1.5762,1.5762
GBPUSD,20101213,151100,1.5761,1.5764,1.5760,1.5760
GBPUSD,20101213,151200,1.5759,1.5760,1.5755,1.5760
GBPUSD,20101213,151300,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101213,151400,1.5762,1.5762,1.5760,1.5760
GBPUSD,20101213,151500,1.5761,1.5763,1.5757,1.5757
GBPUSD,20101213,151600,1.5756,1.5757,1.5755,1.5756
GBPUSD,20101213,151700,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101213,151800,1.5752,1.5752,1.5750,1.5751
GBPUSD,20101213,151900,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101213,152000,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101213,152100,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101213,152200,1.5752,1.5758,1.5752,1.5758
GBPUSD,20101213,152300,1.5759,1.5760,1.5756,1.5756
GBPUSD,20101213,152400,1.5755,1.5759,1.5755,1.5757
GBPUSD,20101213,152500,1.5758,1.5758,1.5754,1.5755
GBPUSD,20101213,152600,1.5756,1.5758,1.5756,1.5758
GBPUSD,20101213,152700,1.5759,1.5760,1.5758,1.5759
GBPUSD,20101213,152800,1.5758,1.5760,1.5757,1.5760
GBPUSD,20101213,152900,1.5761,1.5763,1.5761,1.5761
GBPUSD,20101213,153000,1.5761,1.5761,1.5758,1.5758
GBPUSD,20101213,153100,1.5758,1.5760,1.5758,1.5759
GBPUSD,20101213,153200,1.5758,1.5760,1.5757,1.5760
GBPUSD,20101213,153300,1.5759,1.5759,1.5756,1.5756
GBPUSD,20101213,153400,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101213,153500,1.5754,1.5757,1.5753,1.5754
GBPUSD,20101213,153600,1.5755,1.5758,1.5755,1.5758
GBPUSD,20101213,153700,1.5757,1.5760,1.5756,1.5757
GBPUSD,20101213,153800,1.5756,1.5757,1.5754,1.5754
GBPUSD,20101213,153900,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101213,154000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101213,154100,1.5754,1.5755,1.5753,1.5754
GBPUSD,20101213,154200,1.5753,1.5754,1.5752,1.5752
GBPUSD,20101213,154300,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101213,154400,1.5751,1.5753,1.5751,1.5751
GBPUSD,20101213,154500,1.5752,1.5752,1.5750,1.5751
GBPUSD,20101213,154600,1.5750,1.5751,1.5747,1.5748
GBPUSD,20101213,154700,1.5749,1.5750,1.5749,1.5749
GBPUSD,20101213,154800,1.5749,1.5752,1.5749,1.5752
GBPUSD,20101213,154900,1.5752,1.5753,1.5751,1.5753
GBPUSD,20101213,155000,1.5752,1.5754,1.5752,1.5753
GBPUSD,20101213,155100,1.5752,1.5755,1.5752,1.5755
GBPUSD,20101213,155200,1.5755,1.5757,1.5753,1.5753
GBPUSD,20101213,155300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101213,155400,1.5753,1.5756,1.5752,1.5753
GBPUSD,20101213,155500,1.5754,1.5760,1.5754,1.5759
GBPUSD,20101213,155600,1.5760,1.5760,1.5757,1.5760
GBPUSD,20101213,155700,1.5760,1.5760,1.5757,1.5757
GBPUSD,20101213,155800,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101213,155900,1.5757,1.5757,1.5754,1.5755
GBPUSD,20101213,160000,1.5754,1.5757,1.5754,1.5757
GBPUSD,20101213,160100,1.5759,1.5765,1.5759,1.5765
GBPUSD,20101213,160200,1.5766,1.5775,1.5766,1.5775
GBPUSD,20101213,160300,1.5774,1.5778,1.5774,1.5777
GBPUSD,20101213,160400,1.5778,1.5782,1.5777,1.5781
GBPUSD,20101213,160500,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101213,160600,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101213,160700,1.5780,1.5781,1.5779,1.5781
GBPUSD,20101213,160800,1.5780,1.5781,1.5779,1.5781
GBPUSD,20101213,160900,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101213,161000,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101213,161100,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101213,161200,1.5781,1.5781,1.5777,1.5777
GBPUSD,20101213,161300,1.5777,1.5781,1.5777,1.5780
GBPUSD,20101213,161400,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101213,161500,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101213,161600,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101213,161700,1.5786,1.5798,1.5786,1.5797
GBPUSD,20101213,161800,1.5798,1.5806,1.5798,1.5806
GBPUSD,20101213,161900,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101213,162000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101213,162100,1.5808,1.5815,1.5808,1.5813
GBPUSD,20101213,162200,1.5814,1.5824,1.5814,1.5823
GBPUSD,20101213,162300,1.5822,1.5822,1.5818,1.5818
GBPUSD,20101213,162400,1.5817,1.5817,1.5812,1.5812
GBPUSD,20101213,162500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101213,162600,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101213,162700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101213,162800,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101213,162900,1.5815,1.5818,1.5815,1.5818
GBPUSD,20101213,163000,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101213,163100,1.5818,1.5827,1.5818,1.5827
GBPUSD,20101213,163200,1.5826,1.5841,1.5826,1.5841
GBPUSD,20101213,163300,1.5842,1.5843,1.5837,1.5837
GBPUSD,20101213,163400,1.5838,1.5838,1.5834,1.5835
GBPUSD,20101213,163500,1.5834,1.5835,1.5832,1.5833
GBPUSD,20101213,163600,1.5834,1.5839,1.5834,1.5839
GBPUSD,20101213,163700,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101213,163800,1.5838,1.5839,1.5835,1.5839
GBPUSD,20101213,163900,1.5838,1.5839,1.5837,1.5838
GBPUSD,20101213,164000,1.5837,1.5841,1.5837,1.5840
GBPUSD,20101213,164100,1.5841,1.5845,1.5841,1.5845
GBPUSD,20101213,164200,1.5846,1.5852,1.5845,1.5849
GBPUSD,20101213,164300,1.5848,1.5849,1.5845,1.5847
GBPUSD,20101213,164400,1.5846,1.5847,1.5845,1.5845
GBPUSD,20101213,164500,1.5846,1.5848,1.5846,1.5847
GBPUSD,20101213,164600,1.5848,1.5848,1.5845,1.5846
GBPUSD,20101213,164700,1.5847,1.5847,1.5843,1.5844
GBPUSD,20101213,164800,1.5845,1.5845,1.5840,1.5841
GBPUSD,20101213,164900,1.5842,1.5844,1.5839,1.5840
GBPUSD,20101213,165000,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101213,165100,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101213,165200,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101213,165300,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101213,165400,1.5844,1.5848,1.5843,1.5848
GBPUSD,20101213,165500,1.5849,1.5854,1.5849,1.5852
GBPUSD,20101213,165600,1.5851,1.5859,1.5851,1.5858
GBPUSD,20101213,165700,1.5859,1.5859,1.5857,1.5857
GBPUSD,20101213,165800,1.5856,1.5857,1.5853,1.5857
GBPUSD,20101213,165900,1.5856,1.5863,1.5856,1.5863
GBPUSD,20101213,170000,1.5864,1.5864,1.5855,1.5855
GBPUSD,20101213,170100,1.5854,1.5855,1.5851,1.5851
GBPUSD,20101213,170200,1.5852,1.5857,1.5851,1.5856
GBPUSD,20101213,170300,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101213,170400,1.5858,1.5862,1.5858,1.5862
GBPUSD,20101213,170500,1.5863,1.5867,1.5862,1.5867
GBPUSD,20101213,170600,1.5866,1.5868,1.5866,1.5866
GBPUSD,20101213,170700,1.5865,1.5866,1.5864,1.5865
GBPUSD,20101213,170800,1.5865,1.5865,1.5861,1.5861
GBPUSD,20101213,170900,1.5862,1.5863,1.5861,1.5863
GBPUSD,20101213,171000,1.5864,1.5868,1.5864,1.5866
GBPUSD,20101213,171100,1.5865,1.5867,1.5863,1.5867
GBPUSD,20101213,171200,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101213,171300,1.5864,1.5869,1.5864,1.5869
GBPUSD,20101213,171400,1.5870,1.5873,1.5867,1.5868
GBPUSD,20101213,171500,1.5867,1.5868,1.5863,1.5864
GBPUSD,20101213,171600,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101213,171700,1.5863,1.5863,1.5858,1.5860
GBPUSD,20101213,171800,1.5861,1.5863,1.5859,1.5859
GBPUSD,20101213,171900,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101213,172000,1.5859,1.5861,1.5859,1.5859
GBPUSD,20101213,172100,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,172200,1.5858,1.5858,1.5856,1.5856
GBPUSD,20101213,172300,1.5857,1.5860,1.5857,1.5860
GBPUSD,20101213,172400,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101213,172500,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101213,172600,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101213,172700,1.5861,1.5864,1.5858,1.5862
GBPUSD,20101213,172800,1.5863,1.5863,1.5861,1.5863
GBPUSD,20101213,172900,1.5862,1.5865,1.5862,1.5863
GBPUSD,20101213,173000,1.5864,1.5868,1.5863,1.5867
GBPUSD,20101213,173100,1.5866,1.5867,1.5863,1.5867
GBPUSD,20101213,173200,1.5866,1.5868,1.5865,1.5867
GBPUSD,20101213,173300,1.5866,1.5866,1.5864,1.5865
GBPUSD,20101213,173400,1.5864,1.5869,1.5864,1.5868
GBPUSD,20101213,173500,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101213,173600,1.5865,1.5865,1.5863,1.5863
GBPUSD,20101213,173700,1.5862,1.5862,1.5859,1.5860
GBPUSD,20101213,173800,1.5859,1.5865,1.5859,1.5864
GBPUSD,20101213,173900,1.5863,1.5864,1.5861,1.5862
GBPUSD,20101213,174000,1.5862,1.5862,1.5860,1.5861
GBPUSD,20101213,174100,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101213,174200,1.5860,1.5860,1.5857,1.5857
GBPUSD,20101213,174300,1.5858,1.5859,1.5856,1.5857
GBPUSD,20101213,174400,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101213,174500,1.5857,1.5857,1.5854,1.5857
GBPUSD,20101213,174600,1.5856,1.5857,1.5855,1.5857
GBPUSD,20101213,174700,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101213,174800,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101213,174900,1.5859,1.5860,1.5858,1.5860
GBPUSD,20101213,175000,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101213,175100,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101213,175200,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101213,175300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,175400,1.5860,1.5863,1.5860,1.5863
GBPUSD,20101213,175500,1.5863,1.5867,1.5863,1.5867
GBPUSD,20101213,175600,1.5868,1.5873,1.5868,1.5873
GBPUSD,20101213,175700,1.5872,1.5882,1.5872,1.5878
GBPUSD,20101213,175800,1.5877,1.5877,1.5874,1.5874
GBPUSD,20101213,175900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101213,180000,1.5876,1.5879,1.5876,1.5877
GBPUSD,20101213,180100,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101213,180200,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101213,180300,1.5882,1.5882,1.5880,1.5882
GBPUSD,20101213,180400,1.5881,1.5882,1.5880,1.5880
GBPUSD,20101213,180500,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101213,180600,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101213,180700,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101213,180800,1.5876,1.5882,1.5876,1.5882
GBPUSD,20101213,180900,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101213,181000,1.5882,1.5883,1.5879,1.5883
GBPUSD,20101213,181100,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101213,181200,1.5881,1.5881,1.5878,1.5878
GBPUSD,20101213,181300,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101213,181400,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101213,181500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101213,181600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101213,181700,1.5881,1.5883,1.5880,1.5883
GBPUSD,20101213,181800,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101213,181900,1.5881,1.5881,1.5878,1.5879
GBPUSD,20101213,182000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101213,182100,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101213,182200,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101213,182300,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101213,182400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101213,182500,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101213,182600,1.5882,1.5883,1.5882,1.5882
GBPUSD,20101213,182700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101213,182800,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101213,182900,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101213,183000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101213,183100,1.5882,1.5884,1.5881,1.5884
GBPUSD,20101213,183200,1.5885,1.5886,1.5884,1.5885
GBPUSD,20101213,183300,1.5885,1.5887,1.5883,1.5883
GBPUSD,20101213,183400,1.5882,1.5883,1.5882,1.5882
GBPUSD,20101213,183500,1.5882,1.5884,1.5882,1.5882
GBPUSD,20101213,183600,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101213,183700,1.5885,1.5885,1.5883,1.5884
GBPUSD,20101213,183800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101213,183900,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101213,184000,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101213,184100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101213,184200,1.5882,1.5885,1.5881,1.5885
GBPUSD,20101213,184300,1.5885,1.5885,1.5883,1.5885
GBPUSD,20101213,184400,1.5885,1.5886,1.5884,1.5884
GBPUSD,20101213,184500,1.5883,1.5884,1.5882,1.5883
GBPUSD,20101213,184600,1.5882,1.5885,1.5882,1.5885
GBPUSD,20101213,184700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101213,184800,1.5885,1.5889,1.5884,1.5884
GBPUSD,20101213,184900,1.5883,1.5886,1.5883,1.5885
GBPUSD,20101213,185000,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101213,185100,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101213,185200,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101213,185300,1.5882,1.5882,1.5878,1.5879
GBPUSD,20101213,185400,1.5878,1.5881,1.5878,1.5880
GBPUSD,20101213,185500,1.5879,1.5880,1.5877,1.5877
GBPUSD,20101213,185600,1.5878,1.5880,1.5877,1.5878
GBPUSD,20101213,185700,1.5879,1.5883,1.5879,1.5882
GBPUSD,20101213,185800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101213,185900,1.5884,1.5884,1.5879,1.5880
GBPUSD,20101213,190000,1.5879,1.5881,1.5877,1.5881
GBPUSD,20101213,190100,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101213,190200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101213,190300,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101213,190400,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101213,190500,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101213,190600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101213,190700,1.5880,1.5880,1.5878,1.5879
GBPUSD,20101213,190800,1.5880,1.5882,1.5879,1.5882
GBPUSD,20101213,190900,1.5882,1.5883,1.5880,1.5880
GBPUSD,20101213,191000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101213,191100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101213,191200,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101213,191300,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101213,191400,1.5877,1.5880,1.5877,1.5880
GBPUSD,20101213,191500,1.5881,1.5882,1.5880,1.5882
GBPUSD,20101213,191600,1.5881,1.5885,1.5881,1.5885
GBPUSD,20101213,191700,1.5885,1.5889,1.5885,1.5888
GBPUSD,20101213,191800,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101213,191900,1.5888,1.5888,1.5883,1.5883
GBPUSD,20101213,192000,1.5884,1.5888,1.5884,1.5887
GBPUSD,20101213,192100,1.5888,1.5891,1.5887,1.5891
GBPUSD,20101213,192200,1.5892,1.5893,1.5885,1.5888
GBPUSD,20101213,192300,1.5889,1.5890,1.5887,1.5889
GBPUSD,20101213,192400,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101213,192500,1.5889,1.5889,1.5886,1.5887
GBPUSD,20101213,192600,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101213,192700,1.5887,1.5888,1.5886,1.5888
GBPUSD,20101213,192800,1.5889,1.5892,1.5889,1.5892
GBPUSD,20101213,192900,1.5891,1.5894,1.5891,1.5894
GBPUSD,20101213,193000,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101213,193100,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101213,193200,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101213,193300,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101213,193400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101213,193500,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101213,193600,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101213,193700,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101213,193800,1.5883,1.5883,1.5881,1.5882
GBPUSD,20101213,193900,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101213,194000,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101213,194100,1.5886,1.5888,1.5886,1.5887
GBPUSD,20101213,194200,1.5886,1.5886,1.5883,1.5883
GBPUSD,20101213,194300,1.5882,1.5884,1.5882,1.5882
GBPUSD,20101213,194400,1.5882,1.5886,1.5882,1.5885
GBPUSD,20101213,194500,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101213,194600,1.5883,1.5887,1.5883,1.5884
GBPUSD,20101213,194700,1.5885,1.5886,1.5884,1.5885
GBPUSD,20101213,194800,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101213,194900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101213,195000,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101213,195100,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101213,195200,1.5883,1.5883,1.5879,1.5880
GBPUSD,20101213,195300,1.5879,1.5882,1.5878,1.5882
GBPUSD,20101213,195400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101213,195500,1.5882,1.5882,1.5878,1.5878
GBPUSD,20101213,195600,1.5877,1.5878,1.5876,1.5877
GBPUSD,20101213,195700,1.5878,1.5880,1.5878,1.5879
GBPUSD,20101213,195800,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101213,195900,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101213,200000,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101213,200100,1.5876,1.5877,1.5874,1.5874
GBPUSD,20101213,200200,1.5873,1.5873,1.5868,1.5868
GBPUSD,20101213,200300,1.5867,1.5868,1.5865,1.5865
GBPUSD,20101213,200400,1.5864,1.5864,1.5861,1.5863
GBPUSD,20101213,200500,1.5862,1.5866,1.5862,1.5866
GBPUSD,20101213,200600,1.5865,1.5869,1.5865,1.5869
GBPUSD,20101213,200700,1.5870,1.5873,1.5870,1.5872
GBPUSD,20101213,200800,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101213,200900,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101213,201000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101213,201100,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101213,201200,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101213,201300,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101213,201400,1.5868,1.5870,1.5868,1.5870
GBPUSD,20101213,201500,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101213,201600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101213,201700,1.5870,1.5870,1.5868,1.5869
GBPUSD,20101213,201800,1.5869,1.5871,1.5869,1.5870
GBPUSD,20101213,201900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101213,202000,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101213,202100,1.5872,1.5872,1.5870,1.5870
GBPUSD,20101213,202200,1.5869,1.5869,1.5866,1.5866
GBPUSD,20101213,202300,1.5865,1.5871,1.5865,1.5871
GBPUSD,20101213,202400,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101213,202500,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101213,202600,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101213,202700,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101213,202800,1.5872,1.5872,1.5870,1.5870
GBPUSD,20101213,202900,1.5870,1.5871,1.5868,1.5868
GBPUSD,20101213,203000,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101213,203100,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101213,203200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101213,203300,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101213,203400,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101213,203500,1.5865,1.5869,1.5865,1.5869
GBPUSD,20101213,203600,1.5869,1.5869,1.5866,1.5866
GBPUSD,20101213,203700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101213,203800,1.5864,1.5866,1.5864,1.5866
GBPUSD,20101213,203900,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101213,204000,1.5868,1.5868,1.5866,1.5866
GBPUSD,20101213,204100,1.5865,1.5868,1.5865,1.5868
GBPUSD,20101213,204200,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101213,204300,1.5869,1.5871,1.5867,1.5868
GBPUSD,20101213,204400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101213,204500,1.5869,1.5870,1.5867,1.5869
GBPUSD,20101213,204600,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101213,204700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101213,204800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101213,204900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101213,205000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101213,205100,1.5871,1.5871,1.5870,1.5871
GBPUSD,20101213,205200,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101213,205300,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101213,205400,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101213,205500,1.5866,1.5866,1.5864,1.5864
GBPUSD,20101213,205600,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101213,205700,1.5864,1.5866,1.5863,1.5866
GBPUSD,20101213,205800,1.5865,1.5866,1.5864,1.5866
GBPUSD,20101213,205900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101213,210000,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101213,210100,1.5866,1.5868,1.5866,1.5866
GBPUSD,20101213,210200,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101213,210300,1.5868,1.5870,1.5868,1.5869
GBPUSD,20101213,210400,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101213,210500,1.5869,1.5869,1.5868,1.5869
GBPUSD,20101213,210600,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101213,210700,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101213,210800,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101213,210900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101213,211000,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101213,211100,1.5868,1.5870,1.5868,1.5869
GBPUSD,20101213,211200,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101213,211300,1.5868,1.5868,1.5867,1.5868
GBPUSD,20101213,211400,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101213,211500,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101213,211600,1.5869,1.5870,1.5868,1.5868
GBPUSD,20101213,211700,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101213,211800,1.5866,1.5866,1.5864,1.5865
GBPUSD,20101213,211900,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101213,212000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101213,212100,1.5865,1.5868,1.5865,1.5868
GBPUSD,20101213,212200,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101213,212300,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101213,212400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101213,212500,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101213,212600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101213,212700,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101213,212800,1.5867,1.5871,1.5867,1.5871
GBPUSD,20101213,212900,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101213,213000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101213,213100,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101213,213200,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101213,213300,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101213,213400,1.5866,1.5867,1.5866,1.5866
GBPUSD,20101213,213500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101213,213600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101213,213700,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101213,213800,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101213,213900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101213,214000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101213,214100,1.5868,1.5868,1.5866,1.5866
GBPUSD,20101213,214200,1.5866,1.5866,1.5866,1.5866
GBPUSD,20101213,214300,1.5867,1.5867,1.5866,1.5867
GBPUSD,20101213,214400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101213,214500,1.5867,1.5867,1.5865,1.5866
GBPUSD,20101213,214600,1.5865,1.5865,1.5863,1.5865
GBPUSD,20101213,214700,1.5864,1.5864,1.5861,1.5861
GBPUSD,20101213,214800,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101213,214900,1.5859,1.5859,1.5856,1.5858
GBPUSD,20101213,215000,1.5858,1.5861,1.5858,1.5859
GBPUSD,20101213,215100,1.5860,1.5862,1.5859,1.5862
GBPUSD,20101213,215200,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101213,215300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101213,215400,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101213,215500,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101213,215600,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101213,215700,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,215800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,215900,1.5859,1.5860,1.5856,1.5859
GBPUSD,20101213,220000,1.5858,1.5858,1.5856,1.5857
GBPUSD,20101213,220100,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101213,220200,1.5857,1.5857,1.5855,1.5856
GBPUSD,20101213,220300,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101213,220400,1.5856,1.5857,1.5853,1.5853
GBPUSD,20101213,220500,1.5854,1.5854,1.5852,1.5852
GBPUSD,20101213,220600,1.5852,1.5853,1.5852,1.5852
GBPUSD,20101213,220700,1.5853,1.5856,1.5853,1.5855
GBPUSD,20101213,220800,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101213,220900,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101213,221000,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101213,221100,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101213,221200,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101213,221300,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101213,221400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101213,221500,1.5855,1.5857,1.5855,1.5857
GBPUSD,20101213,221600,1.5858,1.5858,1.5856,1.5856
GBPUSD,20101213,221700,1.5856,1.5861,1.5856,1.5861
GBPUSD,20101213,221800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,221900,1.5860,1.5860,1.5858,1.5858
GBPUSD,20101213,222000,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101213,222100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101213,222200,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101213,222300,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101213,222400,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101213,222500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101213,222600,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101213,222700,1.5856,1.5857,1.5855,1.5855
GBPUSD,20101213,222800,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101213,222900,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,223000,1.5853,1.5854,1.5850,1.5851
GBPUSD,20101213,223100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101213,223200,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101213,223300,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101213,223400,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101213,223500,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101213,223600,1.5851,1.5851,1.5851,1.5851
GBPUSD,20101213,223700,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101213,223800,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101213,223900,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101213,224000,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101213,224100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,224200,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101213,224300,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,224400,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101213,224500,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101213,224600,1.5854,1.5854,1.5850,1.5850
GBPUSD,20101213,224700,1.5851,1.5855,1.5851,1.5855
GBPUSD,20101213,224800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101213,224900,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101213,225000,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101213,225100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101213,225200,1.5856,1.5857,1.5856,1.5856
GBPUSD,20101213,225300,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101213,225400,1.5856,1.5860,1.5856,1.5858
GBPUSD,20101213,225500,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101213,225600,1.5859,1.5860,1.5858,1.5860
GBPUSD,20101213,225700,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101213,225800,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101213,225900,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101213,230000,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101213,230100,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101213,230200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101213,230300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101213,230400,1.5861,1.5862,1.5860,1.5860
GBPUSD,20101213,230500,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,230600,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101213,230700,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101213,230800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,230900,1.5859,1.5862,1.5859,1.5861
GBPUSD,20101213,231000,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101213,231100,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101213,231200,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101213,231300,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101213,231400,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,231500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,231600,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,231700,1.5861,1.5863,1.5860,1.5860
GBPUSD,20101213,231800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,231900,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101213,232000,1.5859,1.5859,1.5856,1.5859
GBPUSD,20101213,232100,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,232200,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101213,232300,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101213,232400,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,232500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,232600,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,232700,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101213,232800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101213,232900,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101213,233000,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101213,233100,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101213,233200,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101213,233300,1.5858,1.5859,1.5858,1.5858
GBPUSD,20101213,233400,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101213,233500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101213,233600,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101213,233700,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101213,233800,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101213,233900,1.5855,1.5855,1.5853,1.5853
GBPUSD,20101213,234000,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101213,234100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,234200,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101213,234300,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101213,234400,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101213,234500,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,234600,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101213,234700,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,234800,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101213,234900,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101213,235000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101213,235100,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101213,235200,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101213,235300,1.5854,1.5855,1.5853,1.5855
GBPUSD,20101213,235400,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101213,235500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101213,235600,1.5855,1.5856,1.5852,1.5852
GBPUSD,20101213,235700,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101213,235800,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101213,235900,1.5851,1.5851,1.5851,1.5851
GBPUSD,20101214,000000,1.5852,1.5852,1.5852,1.5852
USDCHF,20101213,000100,0.9814,0.9814,0.9813,0.9814
USDCHF,20101213,000200,0.9814,0.9815,0.9814,0.9814
USDCHF,20101213,000300,0.9814,0.9815,0.9814,0.9815
USDCHF,20101213,000400,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,000500,0.9816,0.9817,0.9816,0.9817
USDCHF,20101213,000600,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,000700,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,000800,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,000900,0.9818,0.9818,0.9817,0.9817
USDCHF,20101213,001000,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,001100,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,001200,0.9818,0.9820,0.9818,0.9820
USDCHF,20101213,001300,0.9819,0.9820,0.9819,0.9820
USDCHF,20101213,001400,0.9820,0.9820,0.9819,0.9819
USDCHF,20101213,001500,0.9818,0.9818,0.9815,0.9816
USDCHF,20101213,001600,0.9816,0.9816,0.9815,0.9815
USDCHF,20101213,001700,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,001800,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,001900,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,002000,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,002100,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,002200,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,002300,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,002400,0.9815,0.9816,0.9815,0.9815
USDCHF,20101213,002500,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,002600,0.9816,0.9816,0.9815,0.9816
USDCHF,20101213,002700,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,002800,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,002900,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,003000,0.9815,0.9816,0.9815,0.9815
USDCHF,20101213,003100,0.9814,0.9814,0.9814,0.9814
USDCHF,20101213,003200,0.9814,0.9817,0.9814,0.9816
USDCHF,20101213,003300,0.9816,0.9816,0.9815,0.9815
USDCHF,20101213,003400,0.9814,0.9816,0.9814,0.9815
USDCHF,20101213,003500,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,003600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,003700,0.9816,0.9816,0.9815,0.9815
USDCHF,20101213,003800,0.9815,0.9816,0.9814,0.9814
USDCHF,20101213,003900,0.9814,0.9820,0.9814,0.9819
USDCHF,20101213,004000,0.9818,0.9818,0.9817,0.9817
USDCHF,20101213,004100,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,004200,0.9816,0.9817,0.9816,0.9817
USDCHF,20101213,004300,0.9816,0.9817,0.9816,0.9816
USDCHF,20101213,004400,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,004500,0.9816,0.9817,0.9816,0.9816
USDCHF,20101213,004600,0.9816,0.9816,0.9815,0.9815
USDCHF,20101213,004700,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,004800,0.9816,0.9816,0.9815,0.9816
USDCHF,20101213,004900,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,005000,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,005100,0.9816,0.9817,0.9816,0.9817
USDCHF,20101213,005200,0.9817,0.9817,0.9815,0.9815
USDCHF,20101213,005300,0.9816,0.9817,0.9816,0.9817
USDCHF,20101213,005400,0.9817,0.9817,0.9816,0.9816
USDCHF,20101213,005500,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,005600,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,005700,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,005800,0.9816,0.9818,0.9816,0.9818
USDCHF,20101213,005900,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,010000,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,010100,0.9817,0.9821,0.9817,0.9820
USDCHF,20101213,010200,0.9821,0.9821,0.9820,0.9820
USDCHF,20101213,010300,0.9821,0.9821,0.9820,0.9820
USDCHF,20101213,010400,0.9820,0.9821,0.9820,0.9821
USDCHF,20101213,010500,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,010600,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,010700,0.9822,0.9823,0.9822,0.9823
USDCHF,20101213,010800,0.9822,0.9823,0.9822,0.9823
USDCHF,20101213,010900,0.9822,0.9823,0.9822,0.9822
USDCHF,20101213,011000,0.9822,0.9824,0.9822,0.9824
USDCHF,20101213,011100,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,011200,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,011300,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,011400,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,011500,0.9824,0.9825,0.9824,0.9824
USDCHF,20101213,011600,0.9823,0.9824,0.9823,0.9823
USDCHF,20101213,011700,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,011800,0.9822,0.9824,0.9821,0.9823
USDCHF,20101213,011900,0.9823,0.9823,0.9823,0.9823
USDCHF,20101213,012000,0.9822,0.9823,0.9821,0.9821
USDCHF,20101213,012100,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,012200,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,012300,0.9821,0.9823,0.9821,0.9823
USDCHF,20101213,012400,0.9823,0.9824,0.9823,0.9824
USDCHF,20101213,012500,0.9825,0.9825,0.9825,0.9825
USDCHF,20101213,012600,0.9825,0.9825,0.9824,0.9824
USDCHF,20101213,012700,0.9823,0.9825,0.9822,0.9824
USDCHF,20101213,012800,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,012900,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,013000,0.9824,0.9825,0.9824,0.9825
USDCHF,20101213,013100,0.9824,0.9825,0.9822,0.9822
USDCHF,20101213,013200,0.9822,0.9824,0.9821,0.9821
USDCHF,20101213,013300,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,013400,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,013500,0.9821,0.9822,0.9821,0.9821
USDCHF,20101213,013600,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,013700,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,013800,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,013900,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,014000,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,014100,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,014200,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,014300,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,014400,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,014500,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,014600,0.9821,0.9821,0.9820,0.9820
USDCHF,20101213,014700,0.9820,0.9820,0.9820,0.9820
USDCHF,20101213,014800,0.9820,0.9820,0.9820,0.9820
USDCHF,20101213,014900,0.9820,0.9821,0.9820,0.9820
USDCHF,20101213,015000,0.9821,0.9821,0.9818,0.9819
USDCHF,20101213,015100,0.9818,0.9818,0.9817,0.9818
USDCHF,20101213,015200,0.9817,0.9818,0.9817,0.9817
USDCHF,20101213,015300,0.9818,0.9818,0.9817,0.9817
USDCHF,20101213,015400,0.9818,0.9818,0.9817,0.9817
USDCHF,20101213,015500,0.9816,0.9818,0.9815,0.9818
USDCHF,20101213,015600,0.9817,0.9819,0.9817,0.9818
USDCHF,20101213,015700,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,015800,0.9818,0.9819,0.9818,0.9818
USDCHF,20101213,015900,0.9819,0.9819,0.9818,0.9818
USDCHF,20101213,020000,0.9818,0.9818,0.9816,0.9816
USDCHF,20101213,020100,0.9817,0.9818,0.9816,0.9818
USDCHF,20101213,020200,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,020300,0.9817,0.9817,0.9816,0.9816
USDCHF,20101213,020400,0.9816,0.9817,0.9816,0.9816
USDCHF,20101213,020500,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,020600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101213,020700,0.9815,0.9816,0.9815,0.9815
USDCHF,20101213,020800,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,020900,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,021000,0.9816,0.9817,0.9816,0.9817
USDCHF,20101213,021100,0.9817,0.9817,0.9816,0.9816
USDCHF,20101213,021200,0.9816,0.9816,0.9814,0.9814
USDCHF,20101213,021300,0.9813,0.9814,0.9811,0.9814
USDCHF,20101213,021400,0.9813,0.9815,0.9813,0.9815
USDCHF,20101213,021500,0.9815,0.9816,0.9815,0.9816
USDCHF,20101213,021600,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,021700,0.9816,0.9817,0.9816,0.9817
USDCHF,20101213,021800,0.9816,0.9816,0.9816,0.9816
USDCHF,20101213,021900,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,022000,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,022100,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,022200,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,022300,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,022400,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,022500,0.9817,0.9817,0.9817,0.9817
USDCHF,20101213,022600,0.9818,0.9818,0.9818,0.9818
USDCHF,20101213,022700,0.9818,0.9819,0.9818,0.9818
USDCHF,20101213,022800,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,022900,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,023000,0.9818,0.9818,0.9818,0.9818
USDCHF,20101213,023100,0.9818,0.9818,0.9818,0.9818
USDCHF,20101213,023200,0.9818,0.9818,0.9817,0.9817
USDCHF,20101213,023300,0.9817,0.9818,0.9817,0.9818
USDCHF,20101213,023400,0.9818,0.9818,0.9818,0.9818
USDCHF,20101213,023500,0.9818,0.9818,0.9818,0.9818
USDCHF,20101213,023600,0.9818,0.9818,0.9818,0.9818
USDCHF,20101213,023700,0.9818,0.9818,0.9817,0.9818
USDCHF,20101213,023800,0.9818,0.9819,0.9818,0.9819
USDCHF,20101213,023900,0.9820,0.9820,0.9820,0.9820
USDCHF,20101213,024000,0.9820,0.9820,0.9820,0.9820
USDCHF,20101213,024100,0.9820,0.9820,0.9820,0.9820
USDCHF,20101213,024200,0.9820,0.9821,0.9820,0.9821
USDCHF,20101213,024300,0.9820,0.9821,0.9820,0.9821
USDCHF,20101213,024400,0.9820,0.9820,0.9818,0.9820
USDCHF,20101213,024500,0.9820,0.9822,0.9818,0.9822
USDCHF,20101213,024600,0.9821,0.9822,0.9820,0.9821
USDCHF,20101213,024700,0.9821,0.9822,0.9819,0.9821
USDCHF,20101213,024800,0.9822,0.9822,0.9821,0.9822
USDCHF,20101213,024900,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,025000,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,025100,0.9821,0.9822,0.9821,0.9821
USDCHF,20101213,025200,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,025300,0.9822,0.9822,0.9821,0.9822
USDCHF,20101213,025400,0.9822,0.9823,0.9821,0.9821
USDCHF,20101213,025500,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,025600,0.9821,0.9821,0.9821,0.9821
USDCHF,20101213,025700,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,025800,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,025900,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,030000,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,030100,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,030200,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,030300,0.9822,0.9822,0.9821,0.9822
USDCHF,20101213,030400,0.9823,0.9823,0.9822,0.9822
USDCHF,20101213,030500,0.9822,0.9822,0.9821,0.9822
USDCHF,20101213,030600,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,030700,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,030800,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,030900,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,031000,0.9821,0.9821,0.9820,0.9820
USDCHF,20101213,031100,0.9821,0.9821,0.9820,0.9820
USDCHF,20101213,031200,0.9820,0.9821,0.9820,0.9821
USDCHF,20101213,031300,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,031400,0.9821,0.9822,0.9821,0.9822
USDCHF,20101213,031500,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,031600,0.9821,0.9823,0.9821,0.9823
USDCHF,20101213,031700,0.9823,0.9823,0.9822,0.9823
USDCHF,20101213,031800,0.9823,0.9823,0.9823,0.9823
USDCHF,20101213,031900,0.9823,0.9823,0.9823,0.9823
USDCHF,20101213,032000,0.9823,0.9823,0.9823,0.9823
USDCHF,20101213,032100,0.9822,0.9822,0.9822,0.9822
USDCHF,20101213,032200,0.9823,0.9823,0.9822,0.9822
USDCHF,20101213,032300,0.9823,0.9823,0.9823,0.9823
USDCHF,20101213,032400,0.9823,0.9823,0.9822,0.9822
USDCHF,20101213,032500,0.9822,0.9823,0.9822,0.9823
USDCHF,20101213,032600,0.9822,0.9823,0.9822,0.9823
USDCHF,20101213,032700,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,032800,0.9824,0.9824,0.9823,0.9823
USDCHF,20101213,032900,0.9824,0.9824,0.9824,0.9824
USDCHF,20101213,033000,0.9825,0.9825,0.9823,0.9825
USDCHF,20101213,033100,0.9825,0.9825,0.9825,0.9825
USDCHF,20101213,033200,0.9824,0.9826,0.9824,0.9826
USDCHF,20101213,033300,0.9825,0.9827,0.9825,0.9826
USDCHF,20101213,033400,0.9826,0.9827,0.9826,0.9826
USDCHF,20101213,033500,0.9826,0.9826,0.9826,0.9826
USDCHF,20101213,033600,0.9827,0.9827,0.9826,0.9826
USDCHF,20101213,033700,0.9826,0.9826,0.9826,0.9826
USDCHF,20101213,033800,0.9826,0.9826,0.9826,0.9826
USDCHF,20101213,033900,0.9827,0.9828,0.9826,0.9828
USDCHF,20101213,034000,0.9829,0.9829,0.9829,0.9829
USDCHF,20101213,034100,0.9829,0.9830,0.9829,0.9829
USDCHF,20101213,034200,0.9829,0.9829,0.9829,0.9829
USDCHF,20101213,034300,0.9829,0.9829,0.9829,0.9829
USDCHF,20101213,034400,0.9829,0.9829,0.9828,0.9828
USDCHF,20101213,034500,0.9828,0.9829,0.9828,0.9829
USDCHF,20101213,034600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101213,034700,0.9829,0.9830,0.9829,0.9830
USDCHF,20101213,034800,0.9831,0.9832,0.9831,0.9832
USDCHF,20101213,034900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,035000,0.9832,0.9833,0.9831,0.9833
USDCHF,20101213,035100,0.9832,0.9833,0.9832,0.9833
USDCHF,20101213,035200,0.9832,0.9833,0.9832,0.9833
USDCHF,20101213,035300,0.9832,0.9833,0.9832,0.9833
USDCHF,20101213,035400,0.9833,0.9833,0.9831,0.9831
USDCHF,20101213,035500,0.9830,0.9831,0.9830,0.9830
USDCHF,20101213,035600,0.9830,0.9830,0.9830,0.9830
USDCHF,20101213,035700,0.9830,0.9830,0.9829,0.9830
USDCHF,20101213,035800,0.9829,0.9830,0.9829,0.9829
USDCHF,20101213,035900,0.9829,0.9829,0.9827,0.9828
USDCHF,20101213,040000,0.9827,0.9828,0.9827,0.9828
USDCHF,20101213,040100,0.9827,0.9828,0.9827,0.9828
USDCHF,20101213,040200,0.9828,0.9828,0.9825,0.9826
USDCHF,20101213,040300,0.9825,0.9827,0.9825,0.9827
USDCHF,20101213,040400,0.9827,0.9828,0.9827,0.9828
USDCHF,20101213,040500,0.9829,0.9829,0.9826,0.9826
USDCHF,20101213,040600,0.9827,0.9827,0.9827,0.9827
USDCHF,20101213,040700,0.9827,0.9828,0.9827,0.9828
USDCHF,20101213,040800,0.9829,0.9829,0.9828,0.9829
USDCHF,20101213,040900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101213,041000,0.9830,0.9830,0.9830,0.9830
USDCHF,20101213,041100,0.9830,0.9830,0.9829,0.9829
USDCHF,20101213,041200,0.9830,0.9830,0.9829,0.9829
USDCHF,20101213,041300,0.9829,0.9830,0.9829,0.9829
USDCHF,20101213,041400,0.9828,0.9829,0.9826,0.9826
USDCHF,20101213,041500,0.9826,0.9826,0.9825,0.9825
USDCHF,20101213,041600,0.9825,0.9827,0.9825,0.9827
USDCHF,20101213,041700,0.9827,0.9827,0.9827,0.9827
USDCHF,20101213,041800,0.9827,0.9829,0.9826,0.9829
USDCHF,20101213,041900,0.9830,0.9832,0.9830,0.9832
USDCHF,20101213,042000,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,042100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101213,042200,0.9832,0.9832,0.9831,0.9831
USDCHF,20101213,042300,0.9832,0.9832,0.9830,0.9830
USDCHF,20101213,042400,0.9830,0.9831,0.9830,0.9831
USDCHF,20101213,042500,0.9831,0.9831,0.9830,0.9830
USDCHF,20101213,042600,0.9830,0.9831,0.9830,0.9831
USDCHF,20101213,042700,0.9831,0.9831,0.9830,0.9830
USDCHF,20101213,042800,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,042900,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,043000,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,043100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,043200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,043300,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,043400,0.9831,0.9832,0.9831,0.9832
USDCHF,20101213,043500,0.9832,0.9832,0.9831,0.9832
USDCHF,20101213,043600,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,043700,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,043800,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,043900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,044000,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,044100,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,044200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,044300,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,044400,0.9833,0.9833,0.9831,0.9833
USDCHF,20101213,044500,0.9833,0.9834,0.9833,0.9834
USDCHF,20101213,044600,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,044700,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,044800,0.9834,0.9835,0.9832,0.9835
USDCHF,20101213,044900,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,045000,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,045100,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,045200,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,045300,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,045400,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,045500,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,045600,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,045700,0.9836,0.9836,0.9835,0.9836
USDCHF,20101213,045800,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,045900,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,050000,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,050100,0.9836,0.9837,0.9836,0.9836
USDCHF,20101213,050200,0.9836,0.9836,0.9835,0.9836
USDCHF,20101213,050300,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,050400,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,050500,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,050600,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,050700,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,050800,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,050900,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,051000,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,051100,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,051200,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,051300,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,051400,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,051500,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,051600,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,051700,0.9836,0.9837,0.9835,0.9837
USDCHF,20101213,051800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,051900,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,052000,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,052100,0.9837,0.9837,0.9836,0.9837
USDCHF,20101213,052200,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,052300,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,052400,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,052500,0.9837,0.9837,0.9836,0.9837
USDCHF,20101213,052600,0.9836,0.9837,0.9836,0.9836
USDCHF,20101213,052700,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,052800,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,052900,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,053000,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,053100,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,053200,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,053300,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,053400,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,053500,0.9837,0.9839,0.9837,0.9839
USDCHF,20101213,053600,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,053700,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,053800,0.9840,0.9840,0.9839,0.9839
USDCHF,20101213,053900,0.9839,0.9840,0.9839,0.9840
USDCHF,20101213,054000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,054100,0.9840,0.9840,0.9839,0.9839
USDCHF,20101213,054200,0.9840,0.9840,0.9839,0.9840
USDCHF,20101213,054300,0.9840,0.9840,0.9839,0.9839
USDCHF,20101213,054400,0.9840,0.9840,0.9839,0.9840
USDCHF,20101213,054500,0.9840,0.9840,0.9839,0.9839
USDCHF,20101213,054600,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,054700,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,054800,0.9838,0.9839,0.9838,0.9839
USDCHF,20101213,054900,0.9838,0.9839,0.9838,0.9839
USDCHF,20101213,055000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,055100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,055200,0.9839,0.9839,0.9838,0.9838
USDCHF,20101213,055300,0.9838,0.9839,0.9838,0.9838
USDCHF,20101213,055400,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,055500,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,055600,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,055700,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,055800,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,055900,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,060000,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,060100,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,060200,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,060300,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,060400,0.9837,0.9838,0.9837,0.9838
USDCHF,20101213,060500,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,060600,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,060700,0.9837,0.9838,0.9837,0.9838
USDCHF,20101213,060800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,060900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,061000,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,061100,0.9837,0.9838,0.9837,0.9838
USDCHF,20101213,061200,0.9837,0.9838,0.9837,0.9837
USDCHF,20101213,061300,0.9837,0.9837,0.9834,0.9834
USDCHF,20101213,061400,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,061500,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,061600,0.9834,0.9835,0.9834,0.9835
USDCHF,20101213,061700,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,061800,0.9834,0.9835,0.9834,0.9834
USDCHF,20101213,061900,0.9834,0.9835,0.9834,0.9834
USDCHF,20101213,062000,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,062100,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,062200,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,062300,0.9835,0.9835,0.9834,0.9835
USDCHF,20101213,062400,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,062500,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,062600,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,062700,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,062800,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,062900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,063000,0.9834,0.9835,0.9834,0.9834
USDCHF,20101213,063100,0.9834,0.9835,0.9834,0.9835
USDCHF,20101213,063200,0.9834,0.9835,0.9834,0.9835
USDCHF,20101213,063300,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,063400,0.9834,0.9835,0.9834,0.9835
USDCHF,20101213,063500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101213,063600,0.9834,0.9835,0.9834,0.9834
USDCHF,20101213,063700,0.9835,0.9835,0.9834,0.9834
USDCHF,20101213,063800,0.9834,0.9834,0.9833,0.9833
USDCHF,20101213,063900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064000,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064100,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064300,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064400,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064500,0.9832,0.9832,0.9831,0.9832
USDCHF,20101213,064600,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,064700,0.9832,0.9833,0.9832,0.9833
USDCHF,20101213,064800,0.9833,0.9833,0.9832,0.9833
USDCHF,20101213,064900,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,065000,0.9834,0.9835,0.9834,0.9834
USDCHF,20101213,065100,0.9834,0.9835,0.9834,0.9834
USDCHF,20101213,065200,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,065300,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,065400,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,065500,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,065600,0.9835,0.9836,0.9834,0.9836
USDCHF,20101213,065700,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,065800,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,065900,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,070000,0.9837,0.9837,0.9836,0.9837
USDCHF,20101213,070100,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,070200,0.9836,0.9836,0.9833,0.9834
USDCHF,20101213,070300,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,070400,0.9833,0.9834,0.9833,0.9834
USDCHF,20101213,070500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101213,070600,0.9833,0.9834,0.9833,0.9834
USDCHF,20101213,070700,0.9835,0.9835,0.9834,0.9835
USDCHF,20101213,070800,0.9834,0.9835,0.9834,0.9835
USDCHF,20101213,070900,0.9835,0.9835,0.9834,0.9834
USDCHF,20101213,071000,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,071100,0.9834,0.9834,0.9832,0.9833
USDCHF,20101213,071200,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,071300,0.9833,0.9835,0.9833,0.9835
USDCHF,20101213,071400,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,071500,0.9837,0.9838,0.9837,0.9838
USDCHF,20101213,071600,0.9837,0.9838,0.9837,0.9838
USDCHF,20101213,071700,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,071800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,071900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,072000,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,072100,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,072200,0.9835,0.9835,0.9833,0.9833
USDCHF,20101213,072300,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,072400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,072500,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,072600,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,072700,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,072800,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,072900,0.9833,0.9833,0.9831,0.9831
USDCHF,20101213,073000,0.9831,0.9832,0.9831,0.9832
USDCHF,20101213,073100,0.9831,0.9832,0.9831,0.9832
USDCHF,20101213,073200,0.9832,0.9832,0.9831,0.9831
USDCHF,20101213,073300,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,073400,0.9830,0.9830,0.9829,0.9829
USDCHF,20101213,073500,0.9830,0.9830,0.9829,0.9829
USDCHF,20101213,073600,0.9829,0.9830,0.9829,0.9830
USDCHF,20101213,073700,0.9830,0.9830,0.9830,0.9830
USDCHF,20101213,073800,0.9830,0.9830,0.9829,0.9830
USDCHF,20101213,073900,0.9830,0.9830,0.9830,0.9830
USDCHF,20101213,074000,0.9830,0.9830,0.9829,0.9829
USDCHF,20101213,074100,0.9830,0.9830,0.9830,0.9830
USDCHF,20101213,074200,0.9830,0.9831,0.9830,0.9831
USDCHF,20101213,074300,0.9832,0.9833,0.9832,0.9833
USDCHF,20101213,074400,0.9833,0.9833,0.9831,0.9831
USDCHF,20101213,074500,0.9832,0.9832,0.9831,0.9832
USDCHF,20101213,074600,0.9833,0.9833,0.9832,0.9832
USDCHF,20101213,074700,0.9832,0.9833,0.9831,0.9833
USDCHF,20101213,074800,0.9833,0.9833,0.9833,0.9833
USDCHF,20101213,074900,0.9831,0.9833,0.9831,0.9833
USDCHF,20101213,075000,0.9832,0.9835,0.9832,0.9835
USDCHF,20101213,075100,0.9836,0.9837,0.9836,0.9836
USDCHF,20101213,075200,0.9835,0.9836,0.9834,0.9834
USDCHF,20101213,075300,0.9833,0.9836,0.9833,0.9835
USDCHF,20101213,075400,0.9835,0.9836,0.9835,0.9836
USDCHF,20101213,075500,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,075600,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,075700,0.9835,0.9835,0.9834,0.9834
USDCHF,20101213,075800,0.9834,0.9834,0.9834,0.9834
USDCHF,20101213,075900,0.9833,0.9836,0.9833,0.9836
USDCHF,20101213,080000,0.9838,0.9838,0.9831,0.9831
USDCHF,20101213,080100,0.9832,0.9833,0.9831,0.9831
USDCHF,20101213,080200,0.9832,0.9832,0.9830,0.9830
USDCHF,20101213,080300,0.9830,0.9830,0.9829,0.9830
USDCHF,20101213,080400,0.9830,0.9830,0.9829,0.9829
USDCHF,20101213,080500,0.9829,0.9830,0.9828,0.9830
USDCHF,20101213,080600,0.9830,0.9831,0.9830,0.9831
USDCHF,20101213,080700,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,080800,0.9831,0.9831,0.9830,0.9831
USDCHF,20101213,080900,0.9831,0.9831,0.9831,0.9831
USDCHF,20101213,081000,0.9831,0.9831,0.9830,0.9830
USDCHF,20101213,081100,0.9830,0.9836,0.9830,0.9836
USDCHF,20101213,081200,0.9837,0.9837,0.9836,0.9837
USDCHF,20101213,081300,0.9836,0.9838,0.9836,0.9838
USDCHF,20101213,081400,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,081500,0.9836,0.9837,0.9836,0.9836
USDCHF,20101213,081600,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,081700,0.9838,0.9838,0.9838,0.9838
USDCHF,20101213,081800,0.9838,0.9839,0.9837,0.9839
USDCHF,20101213,081900,0.9838,0.9840,0.9838,0.9840
USDCHF,20101213,082000,0.9841,0.9841,0.9837,0.9837
USDCHF,20101213,082100,0.9836,0.9838,0.9836,0.9838
USDCHF,20101213,082200,0.9839,0.9839,0.9837,0.9837
USDCHF,20101213,082300,0.9837,0.9837,0.9836,0.9836
USDCHF,20101213,082400,0.9836,0.9838,0.9835,0.9835
USDCHF,20101213,082500,0.9834,0.9836,0.9834,0.9835
USDCHF,20101213,082600,0.9836,0.9836,0.9836,0.9836
USDCHF,20101213,082700,0.9836,0.9836,0.9835,0.9835
USDCHF,20101213,082800,0.9835,0.9836,0.9835,0.9835
USDCHF,20101213,082900,0.9836,0.9836,0.9835,0.9836
USDCHF,20101213,083000,0.9836,0.9836,0.9835,0.9836
USDCHF,20101213,083100,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,083200,0.9835,0.9835,0.9835,0.9835
USDCHF,20101213,083300,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,083400,0.9836,0.9836,0.9834,0.9835
USDCHF,20101213,083500,0.9835,0.9836,0.9834,0.9836
USDCHF,20101213,083600,0.9835,0.9837,0.9835,0.9837
USDCHF,20101213,083700,0.9837,0.9839,0.9837,0.9839
USDCHF,20101213,083800,0.9839,0.9839,0.9839,0.9839
USDCHF,20101213,083900,0.9838,0.9841,0.9838,0.9840
USDCHF,20101213,084000,0.9841,0.9841,0.9839,0.9839
USDCHF,20101213,084100,0.9838,0.9839,0.9838,0.9838
USDCHF,20101213,084200,0.9837,0.9838,0.9836,0.9836
USDCHF,20101213,084300,0.9836,0.9837,0.9836,0.9837
USDCHF,20101213,084400,0.9837,0.9837,0.9836,0.9837
USDCHF,20101213,084500,0.9838,0.9839,0.9838,0.9839
USDCHF,20101213,084600,0.9839,0.9839,0.9838,0.9838
USDCHF,20101213,084700,0.9837,0.9839,0.9837,0.9839
USDCHF,20101213,084800,0.9840,0.9840,0.9839,0.9839
USDCHF,20101213,084900,0.9840,0.9841,0.9840,0.9841
USDCHF,20101213,085000,0.9842,0.9842,0.9839,0.9841
USDCHF,20101213,085100,0.9842,0.9847,0.9842,0.9847
USDCHF,20101213,085200,0.9847,0.9847,0.9846,0.9846
USDCHF,20101213,085300,0.9847,0.9848,0.9847,0.9848
USDCHF,20101213,085400,0.9848,0.9848,0.9848,0.9848
USDCHF,20101213,085500,0.9848,0.9848,0.9848,0.9848
USDCHF,20101213,085600,0.9847,0.9847,0.9847,0.9847
USDCHF,20101213,085700,0.9848,0.9848,0.9848,0.9848
USDCHF,20101213,085800,0.9848,0.9848,0.9847,0.9848
USDCHF,20101213,085900,0.9849,0.9849,0.9846,0.9846
USDCHF,20101213,090000,0.9846,0.9846,0.9846,0.9846
USDCHF,20101213,090100,0.9845,0.9846,0.9845,0.9845
USDCHF,20101213,090200,0.9846,0.9846,0.9845,0.9845
USDCHF,20101213,090300,0.9846,0.9846,0.9845,0.9846
USDCHF,20101213,090400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101213,090500,0.9846,0.9846,0.9846,0.9846
USDCHF,20101213,090600,0.9846,0.9846,0.9846,0.9846
USDCHF,20101213,090700,0.9846,0.9846,0.9840,0.9840
USDCHF,20101213,090800,0.9841,0.9841,0.9840,0.9841
USDCHF,20101213,090900,0.9840,0.9844,0.9840,0.9844
USDCHF,20101213,091000,0.9845,0.9845,0.9842,0.9842
USDCHF,20101213,091100,0.9841,0.9842,0.9840,0.9840
USDCHF,20101213,091200,0.9841,0.9841,0.9840,0.9840
USDCHF,20101213,091300,0.9839,0.9840,0.9839,0.9839
USDCHF,20101213,091400,0.9839,0.9842,0.9839,0.9842
USDCHF,20101213,091500,0.9842,0.9843,0.9840,0.9840
USDCHF,20101213,091600,0.9840,0.9840,0.9838,0.9838
USDCHF,20101213,091700,0.9838,0.9838,0.9837,0.9838
USDCHF,20101213,091800,0.9838,0.9838,0.9837,0.9837
USDCHF,20101213,091900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101213,092000,0.9836,0.9836,0.9831,0.9831
USDCHF,20101213,092100,0.9832,0.9832,0.9831,0.9832
USDCHF,20101213,092200,0.9833,0.9833,0.9831,0.9831
USDCHF,20101213,092300,0.9832,0.9832,0.9832,0.9832
USDCHF,20101213,092400,0.9832,0.9832,0.9827,0.9828
USDCHF,20101213,092500,0.9829,0.9830,0.9827,0.9828
USDCHF,20101213,092600,0.9828,0.9830,0.9828,0.9830
USDCHF,20101213,092700,0.9830,0.9832,0.9830,0.9832
USDCHF,20101213,092800,0.9832,0.9832,0.9830,0.9830
USDCHF,20101213,092900,0.9829,0.9829,0.9828,0.9828
USDCHF,20101213,093000,0.9829,0.9829,0.9829,0.9829
USDCHF,20101213,093100,0.9829,0.9835,0.9829,0.9834
USDCHF,20101213,093200,0.9833,0.9835,0.9833,0.9835
USDCHF,20101213,093300,0.9835,0.9835,0.9830,0.9831
USDCHF,20101213,093400,0.9830,0.9830,0.9827,0.9828
USDCHF,20101213,093500,0.9827,0.9828,0.9825,0.9825
USDCHF,20101213,093600,0.9825,0.9826,0.9825,0.9826
USDCHF,20101213,093700,0.9825,0.9826,0.9822,0.9823
USDCHF,20101213,093800,0.9822,0.9823,0.9821,0.9821
USDCHF,20101213,093900,0.9822,0.9825,0.9822,0.9822
USDCHF,20101213,094000,0.9823,0.9824,0.9821,0.9822
USDCHF,20101213,094100,0.9822,0.9823,0.9822,0.9823
USDCHF,20101213,094200,0.9824,0.9824,0.9822,0.9823
USDCHF,20101213,094300,0.9822,0.9823,0.9822,0.9822
USDCHF,20101213,094400,0.9819,0.9821,0.9819,0.9820
USDCHF,20101213,094500,0.9819,0.9822,0.9819,0.9822
USDCHF,20101213,094600,0.9822,0.9822,0.9820,0.9820
USDCHF,20101213,094700,0.9820,0.9820,0.9820,0.9820
USDCHF,20101213,094800,0.9821,0.9821,0.9820,0.9821
USDCHF,20101213,094900,0.9820,0.9822,0.9820,0.9822
USDCHF,20101213,095000,0.9823,0.9824,0.9823,0.9824
USDCHF,20101213,095100,0.9823,0.9824,0.9823,0.9824
USDCHF,20101213,095200,0.9825,0.9828,0.9824,0.9828
USDCHF,20101213,095300,0.9827,0.9827,0.9823,0.9824
USDCHF,20101213,095400,0.9823,0.9824,0.9823,0.9824
USDCHF,20101213,095500,0.9823,0.9823,0.9822,0.9822
USDCHF,20101213,095600,0.9823,0.9823,0.9821,0.9821
USDCHF,20101213,095700,0.9822,0.9822,0.9821,0.9821
USDCHF,20101213,095800,0.9822,0.9822,0.9819,0.9819
USDCHF,20101213,095900,0.9818,0.9818,0.9811,0.9811
USDCHF,20101213,100000,0.9810,0.9814,0.9810,0.9813
USDCHF,20101213,100100,0.9814,0.9814,0.9813,0.9813
USDCHF,20101213,100200,0.9814,0.9814,0.9813,0.9814
USDCHF,20101213,100300,0.9813,0.9813,0.9811,0.9812
USDCHF,20101213,100400,0.9812,0.9814,0.9812,0.9814
USDCHF,20101213,100500,0.9815,0.9818,0.9815,0.9817
USDCHF,20101213,100600,0.9817,0.9819,0.9816,0.9819
USDCHF,20101213,100700,0.9820,0.9821,0.9820,0.9820
USDCHF,20101213,100800,0.9821,0.9821,0.9820,0.9821
USDCHF,20101213,100900,0.9820,0.9820,0.9815,0.9815
USDCHF,20101213,101000,0.9815,0.9815,0.9813,0.9813
USDCHF,20101213,101100,0.9813,0.9814,0.9812,0.9814
USDCHF,20101213,101200,0.9813,0.9813,0.9810,0.9811
USDCHF,20101213,101300,0.9810,0.9810,0.9808,0.9809
USDCHF,20101213,101400,0.9808,0.9809,0.9807,0.9807
USDCHF,20101213,101500,0.9808,0.9808,0.9807,0.9808
USDCHF,20101213,101600,0.9807,0.9809,0.9807,0.9809
USDCHF,20101213,101700,0.9808,0.9810,0.9808,0.9809
USDCHF,20101213,101800,0.9809,0.9809,0.9809,0.9809
USDCHF,20101213,101900,0.9810,0.9810,0.9809,0.9809
USDCHF,20101213,102000,0.9810,0.9811,0.9810,0.9811
USDCHF,20101213,102100,0.9810,0.9812,0.9810,0.9812
USDCHF,20101213,102200,0.9812,0.9812,0.9811,0.9812
USDCHF,20101213,102300,0.9811,0.9812,0.9811,0.9812
USDCHF,20101213,102400,0.9812,0.9814,0.9812,0.9814
USDCHF,20101213,102500,0.9815,0.9815,0.9812,0.9812
USDCHF,20101213,102600,0.9813,0.9813,0.9811,0.9811
USDCHF,20101213,102700,0.9812,0.9812,0.9811,0.9811
USDCHF,20101213,102800,0.9811,0.9812,0.9811,0.9811
USDCHF,20101213,102900,0.9812,0.9813,0.9811,0.9812
USDCHF,20101213,103000,0.9811,0.9812,0.9811,0.9812
USDCHF,20101213,103100,0.9812,0.9812,0.9811,0.9811
USDCHF,20101213,103200,0.9811,0.9812,0.9810,0.9811
USDCHF,20101213,103300,0.9811,0.9812,0.9811,0.9811
USDCHF,20101213,103400,0.9811,0.9812,0.9811,0.9811
USDCHF,20101213,103500,0.9812,0.9813,0.9812,0.9812
USDCHF,20101213,103600,0.9811,0.9811,0.9809,0.9810
USDCHF,20101213,103700,0.9809,0.9809,0.9809,0.9809
USDCHF,20101213,103800,0.9810,0.9810,0.9808,0.9808
USDCHF,20101213,103900,0.9808,0.9810,0.9808,0.9810
USDCHF,20101213,104000,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,104100,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,104200,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,104300,0.9809,0.9810,0.9807,0.9807
USDCHF,20101213,104400,0.9808,0.9810,0.9808,0.9810
USDCHF,20101213,104500,0.9811,0.9812,0.9810,0.9812
USDCHF,20101213,104600,0.9812,0.9812,0.9811,0.9811
USDCHF,20101213,104700,0.9811,0.9811,0.9810,0.9810
USDCHF,20101213,104800,0.9811,0.9811,0.9809,0.9810
USDCHF,20101213,104900,0.9810,0.9811,0.9809,0.9810
USDCHF,20101213,105000,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,105100,0.9811,0.9811,0.9810,0.9811
USDCHF,20101213,105200,0.9811,0.9813,0.9811,0.9813
USDCHF,20101213,105300,0.9813,0.9813,0.9813,0.9813
USDCHF,20101213,105400,0.9812,0.9812,0.9811,0.9811
USDCHF,20101213,105500,0.9811,0.9811,0.9811,0.9811
USDCHF,20101213,105600,0.9810,0.9810,0.9808,0.9809
USDCHF,20101213,105700,0.9808,0.9809,0.9808,0.9809
USDCHF,20101213,105800,0.9809,0.9809,0.9808,0.9809
USDCHF,20101213,105900,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,110000,0.9810,0.9810,0.9809,0.9809
USDCHF,20101213,110100,0.9809,0.9809,0.9808,0.9808
USDCHF,20101213,110200,0.9808,0.9809,0.9808,0.9808
USDCHF,20101213,110300,0.9808,0.9808,0.9806,0.9807
USDCHF,20101213,110400,0.9807,0.9807,0.9806,0.9806
USDCHF,20101213,110500,0.9806,0.9806,0.9806,0.9806
USDCHF,20101213,110600,0.9806,0.9806,0.9806,0.9806
USDCHF,20101213,110700,0.9806,0.9807,0.9806,0.9807
USDCHF,20101213,110800,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,110900,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,111000,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,111100,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,111200,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,111300,0.9807,0.9807,0.9807,0.9807
USDCHF,20101213,111400,0.9807,0.9807,0.9807,0.9807
USDCHF,20101213,111500,0.9807,0.9807,0.9806,0.9806
USDCHF,20101213,111600,0.9806,0.9807,0.9806,0.9807
USDCHF,20101213,111700,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,111800,0.9807,0.9808,0.9806,0.9807
USDCHF,20101213,111900,0.9808,0.9809,0.9808,0.9809
USDCHF,20101213,112000,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,112100,0.9810,0.9810,0.9809,0.9809
USDCHF,20101213,112200,0.9810,0.9811,0.9809,0.9809
USDCHF,20101213,112300,0.9808,0.9809,0.9806,0.9807
USDCHF,20101213,112400,0.9806,0.9807,0.9805,0.9805
USDCHF,20101213,112500,0.9806,0.9807,0.9805,0.9806
USDCHF,20101213,112600,0.9806,0.9807,0.9806,0.9807
USDCHF,20101213,112700,0.9807,0.9807,0.9806,0.9806
USDCHF,20101213,112800,0.9807,0.9808,0.9806,0.9808
USDCHF,20101213,112900,0.9808,0.9810,0.9808,0.9809
USDCHF,20101213,113000,0.9809,0.9809,0.9809,0.9809
USDCHF,20101213,113100,0.9809,0.9810,0.9809,0.9810
USDCHF,20101213,113200,0.9811,0.9812,0.9811,0.9811
USDCHF,20101213,113300,0.9810,0.9810,0.9810,0.9810
USDCHF,20101213,113400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101213,113500,0.9811,0.9811,0.9810,0.9811
USDCHF,20101213,113600,0.9812,0.9813,0.9811,0.9813
USDCHF,20101213,113700,0.9813,0.9814,0.9812,0.9812
USDCHF,20101213,113800,0.9811,0.9812,0.9811,0.9811
USDCHF,20101213,113900,0.9811,0.9811,0.9809,0.9810
USDCHF,20101213,114000,0.9810,0.9811,0.9809,0.9811
USDCHF,20101213,114100,0.9811,0.9811,0.9811,0.9811
USDCHF,20101213,114200,0.9810,0.9810,0.9809,0.9809
USDCHF,20101213,114300,0.9810,0.9812,0.9809,0.9812
USDCHF,20101213,114400,0.9811,0.9812,0.9809,0.9809
USDCHF,20101213,114500,0.9810,0.9812,0.9810,0.9811
USDCHF,20101213,114600,0.9810,0.9811,0.9809,0.9810
USDCHF,20101213,114700,0.9809,0.9810,0.9809,0.9809
USDCHF,20101213,114800,0.9810,0.9810,0.9808,0.9808
USDCHF,20101213,114900,0.9807,0.9807,0.9806,0.9806
USDCHF,20101213,115000,0.9806,0.9807,0.9805,0.9807
USDCHF,20101213,115100,0.9806,0.9807,0.9806,0.9807
USDCHF,20101213,115200,0.9807,0.9807,0.9807,0.9807
USDCHF,20101213,115300,0.9807,0.9810,0.9807,0.9810
USDCHF,20101213,115400,0.9809,0.9809,0.9809,0.9809
USDCHF,20101213,115500,0.9809,0.9810,0.9809,0.9809
USDCHF,20101213,115600,0.9808,0.9809,0.9808,0.9808
USDCHF,20101213,115700,0.9808,0.9808,0.9807,0.9807
USDCHF,20101213,115800,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,115900,0.9807,0.9807,0.9806,0.9806
USDCHF,20101213,120000,0.9806,0.9806,0.9805,0.9805
USDCHF,20101213,120100,0.9805,0.9806,0.9805,0.9806
USDCHF,20101213,120200,0.9805,0.9806,0.9805,0.9806
USDCHF,20101213,120300,0.9806,0.9806,0.9805,0.9805
USDCHF,20101213,120400,0.9806,0.9806,0.9804,0.9805
USDCHF,20101213,120500,0.9804,0.9807,0.9804,0.9806
USDCHF,20101213,120600,0.9807,0.9808,0.9807,0.9808
USDCHF,20101213,120700,0.9807,0.9809,0.9806,0.9808
USDCHF,20101213,120800,0.9808,0.9808,0.9808,0.9808
USDCHF,20101213,120900,0.9807,0.9807,0.9804,0.9804
USDCHF,20101213,121000,0.9805,0.9805,0.9802,0.9802
USDCHF,20101213,121100,0.9801,0.9802,0.9801,0.9801
USDCHF,20101213,121200,0.9801,0.9801,0.9799,0.9799
USDCHF,20101213,121300,0.9799,0.9799,0.9798,0.9799
USDCHF,20101213,121400,0.9798,0.9801,0.9798,0.9801
USDCHF,20101213,121500,0.9800,0.9803,0.9799,0.9803
USDCHF,20101213,121600,0.9803,0.9804,0.9803,0.9803
USDCHF,20101213,121700,0.9803,0.9804,0.9803,0.9804
USDCHF,20101213,121800,0.9805,0.9805,0.9804,0.9804
USDCHF,20101213,121900,0.9805,0.9806,0.9805,0.9806
USDCHF,20101213,122000,0.9807,0.9807,0.9805,0.9805
USDCHF,20101213,122100,0.9805,0.9805,0.9804,0.9804
USDCHF,20101213,122200,0.9803,0.9804,0.9803,0.9803
USDCHF,20101213,122300,0.9804,0.9804,0.9802,0.9803
USDCHF,20101213,122400,0.9803,0.9803,0.9801,0.9802
USDCHF,20101213,122500,0.9801,0.9802,0.9801,0.9802
USDCHF,20101213,122600,0.9801,0.9801,0.9801,0.9801
USDCHF,20101213,122700,0.9802,0.9802,0.9799,0.9799
USDCHF,20101213,122800,0.9800,0.9803,0.9800,0.9802
USDCHF,20101213,122900,0.9803,0.9803,0.9800,0.9801
USDCHF,20101213,123000,0.9801,0.9802,0.9801,0.9801
USDCHF,20101213,123100,0.9800,0.9800,0.9799,0.9799
USDCHF,20101213,123200,0.9800,0.9800,0.9795,0.9795
USDCHF,20101213,123300,0.9796,0.9797,0.9796,0.9796
USDCHF,20101213,123400,0.9796,0.9796,0.9796,0.9796
USDCHF,20101213,123500,0.9795,0.9795,0.9793,0.9794
USDCHF,20101213,123600,0.9795,0.9795,0.9794,0.9795
USDCHF,20101213,123700,0.9794,0.9794,0.9793,0.9793
USDCHF,20101213,123800,0.9794,0.9796,0.9793,0.9793
USDCHF,20101213,123900,0.9793,0.9793,0.9792,0.9792
USDCHF,20101213,124000,0.9793,0.9797,0.9792,0.9797
USDCHF,20101213,124100,0.9797,0.9797,0.9797,0.9797
USDCHF,20101213,124200,0.9796,0.9796,0.9796,0.9796
USDCHF,20101213,124300,0.9796,0.9797,0.9796,0.9796
USDCHF,20101213,124400,0.9796,0.9797,0.9796,0.9796
USDCHF,20101213,124500,0.9795,0.9795,0.9794,0.9795
USDCHF,20101213,124600,0.9795,0.9796,0.9793,0.9796
USDCHF,20101213,124700,0.9797,0.9797,0.9796,0.9796
USDCHF,20101213,124800,0.9795,0.9796,0.9795,0.9796
USDCHF,20101213,124900,0.9797,0.9797,0.9794,0.9794
USDCHF,20101213,125000,0.9794,0.9794,0.9793,0.9794
USDCHF,20101213,125100,0.9793,0.9794,0.9793,0.9794
USDCHF,20101213,125200,0.9793,0.9794,0.9790,0.9792
USDCHF,20101213,125300,0.9793,0.9793,0.9791,0.9791
USDCHF,20101213,125400,0.9791,0.9791,0.9785,0.9785
USDCHF,20101213,125500,0.9784,0.9785,0.9784,0.9784
USDCHF,20101213,125600,0.9784,0.9784,0.9783,0.9783
USDCHF,20101213,125700,0.9782,0.9782,0.9773,0.9773
USDCHF,20101213,125800,0.9772,0.9774,0.9771,0.9773
USDCHF,20101213,125900,0.9774,0.9774,0.9767,0.9768
USDCHF,20101213,130000,0.9769,0.9771,0.9768,0.9771
USDCHF,20101213,130100,0.9772,0.9775,0.9771,0.9774
USDCHF,20101213,130200,0.9775,0.9775,0.9773,0.9774
USDCHF,20101213,130300,0.9775,0.9776,0.9774,0.9776
USDCHF,20101213,130400,0.9777,0.9777,0.9777,0.9777
USDCHF,20101213,130500,0.9777,0.9777,0.9777,0.9777
USDCHF,20101213,130600,0.9777,0.9778,0.9777,0.9778
USDCHF,20101213,130700,0.9777,0.9777,0.9774,0.9775
USDCHF,20101213,130800,0.9776,0.9777,0.9776,0.9777
USDCHF,20101213,130900,0.9778,0.9780,0.9778,0.9780
USDCHF,20101213,131000,0.9780,0.9780,0.9779,0.9780
USDCHF,20101213,131100,0.9781,0.9781,0.9776,0.9776
USDCHF,20101213,131200,0.9775,0.9776,0.9775,0.9775
USDCHF,20101213,131300,0.9775,0.9778,0.9774,0.9778
USDCHF,20101213,131400,0.9777,0.9779,0.9777,0.9778
USDCHF,20101213,131500,0.9779,0.9779,0.9776,0.9776
USDCHF,20101213,131600,0.9777,0.9778,0.9777,0.9778
USDCHF,20101213,131700,0.9777,0.9777,0.9772,0.9772
USDCHF,20101213,131800,0.9772,0.9772,0.9772,0.9772
USDCHF,20101213,131900,0.9773,0.9774,0.9772,0.9773
USDCHF,20101213,132000,0.9772,0.9774,0.9772,0.9774
USDCHF,20101213,132100,0.9773,0.9774,0.9773,0.9774
USDCHF,20101213,132200,0.9775,0.9775,0.9774,0.9775
USDCHF,20101213,132300,0.9776,0.9776,0.9774,0.9774
USDCHF,20101213,132400,0.9773,0.9775,0.9773,0.9775
USDCHF,20101213,132500,0.9775,0.9776,0.9774,0.9776
USDCHF,20101213,132600,0.9777,0.9779,0.9777,0.9779
USDCHF,20101213,132700,0.9780,0.9781,0.9779,0.9779
USDCHF,20101213,132800,0.9778,0.9779,0.9778,0.9778
USDCHF,20101213,132900,0.9778,0.9778,0.9775,0.9776
USDCHF,20101213,133000,0.9777,0.9779,0.9777,0.9779
USDCHF,20101213,133100,0.9779,0.9779,0.9777,0.9777
USDCHF,20101213,133200,0.9778,0.9778,0.9777,0.9777
USDCHF,20101213,133300,0.9777,0.9777,0.9775,0.9776
USDCHF,20101213,133400,0.9777,0.9777,0.9774,0.9776
USDCHF,20101213,133500,0.9776,0.9776,0.9776,0.9776
USDCHF,20101213,133600,0.9776,0.9777,0.9775,0.9776
USDCHF,20101213,133700,0.9775,0.9777,0.9775,0.9777
USDCHF,20101213,133800,0.9777,0.9778,0.9777,0.9778
USDCHF,20101213,133900,0.9777,0.9780,0.9777,0.9779
USDCHF,20101213,134000,0.9779,0.9782,0.9779,0.9781
USDCHF,20101213,134100,0.9780,0.9784,0.9780,0.9783
USDCHF,20101213,134200,0.9783,0.9784,0.9782,0.9782
USDCHF,20101213,134300,0.9782,0.9782,0.9778,0.9778
USDCHF,20101213,134400,0.9779,0.9779,0.9777,0.9777
USDCHF,20101213,134500,0.9776,0.9777,0.9776,0.9777
USDCHF,20101213,134600,0.9777,0.9781,0.9776,0.9781
USDCHF,20101213,134700,0.9780,0.9782,0.9780,0.9782
USDCHF,20101213,134800,0.9783,0.9783,0.9782,0.9783
USDCHF,20101213,134900,0.9784,0.9787,0.9783,0.9787
USDCHF,20101213,135000,0.9787,0.9787,0.9787,0.9787
USDCHF,20101213,135100,0.9787,0.9787,0.9785,0.9785
USDCHF,20101213,135200,0.9786,0.9787,0.9786,0.9786
USDCHF,20101213,135300,0.9786,0.9787,0.9786,0.9786
USDCHF,20101213,135400,0.9785,0.9786,0.9785,0.9786
USDCHF,20101213,135500,0.9787,0.9790,0.9787,0.9788
USDCHF,20101213,135600,0.9788,0.9788,0.9788,0.9788
USDCHF,20101213,135700,0.9788,0.9788,0.9787,0.9787
USDCHF,20101213,135800,0.9786,0.9786,0.9785,0.9785
USDCHF,20101213,135900,0.9784,0.9784,0.9782,0.9782
USDCHF,20101213,140000,0.9783,0.9786,0.9783,0.9786
USDCHF,20101213,140100,0.9785,0.9786,0.9784,0.9785
USDCHF,20101213,140200,0.9785,0.9788,0.9785,0.9788
USDCHF,20101213,140300,0.9789,0.9790,0.9789,0.9790
USDCHF,20101213,140400,0.9790,0.9791,0.9790,0.9791
USDCHF,20101213,140500,0.9792,0.9792,0.9789,0.9789
USDCHF,20101213,140600,0.9789,0.9790,0.9789,0.9790
USDCHF,20101213,140700,0.9789,0.9790,0.9789,0.9790
USDCHF,20101213,140800,0.9790,0.9790,0.9789,0.9789
USDCHF,20101213,140900,0.9790,0.9790,0.9788,0.9788
USDCHF,20101213,141000,0.9788,0.9788,0.9788,0.9788
USDCHF,20101213,141100,0.9788,0.9790,0.9788,0.9790
USDCHF,20101213,141200,0.9790,0.9791,0.9790,0.9790
USDCHF,20101213,141300,0.9790,0.9790,0.9790,0.9790
USDCHF,20101213,141400,0.9790,0.9790,0.9789,0.9790
USDCHF,20101213,141500,0.9789,0.9789,0.9785,0.9787
USDCHF,20101213,141600,0.9788,0.9788,0.9786,0.9786
USDCHF,20101213,141700,0.9785,0.9785,0.9784,0.9784
USDCHF,20101213,141800,0.9783,0.9783,0.9780,0.9780
USDCHF,20101213,141900,0.9780,0.9782,0.9780,0.9782
USDCHF,20101213,142000,0.9782,0.9782,0.9782,0.9782
USDCHF,20101213,142100,0.9780,0.9780,0.9774,0.9775
USDCHF,20101213,142200,0.9774,0.9775,0.9774,0.9775
USDCHF,20101213,142300,0.9775,0.9776,0.9773,0.9776
USDCHF,20101213,142400,0.9777,0.9777,0.9776,0.9777
USDCHF,20101213,142500,0.9776,0.9777,0.9773,0.9773
USDCHF,20101213,142600,0.9773,0.9773,0.9772,0.9772
USDCHF,20101213,142700,0.9772,0.9775,0.9772,0.9775
USDCHF,20101213,142800,0.9774,0.9774,0.9773,0.9773
USDCHF,20101213,142900,0.9773,0.9773,0.9772,0.9772
USDCHF,20101213,143000,0.9771,0.9771,0.9769,0.9769
USDCHF,20101213,143100,0.9768,0.9769,0.9768,0.9768
USDCHF,20101213,143200,0.9767,0.9768,0.9767,0.9768
USDCHF,20101213,143300,0.9768,0.9770,0.9767,0.9770
USDCHF,20101213,143400,0.9769,0.9770,0.9769,0.9770
USDCHF,20101213,143500,0.9770,0.9770,0.9769,0.9770
USDCHF,20101213,143600,0.9769,0.9770,0.9769,0.9769
USDCHF,20101213,143700,0.9768,0.9768,0.9768,0.9768
USDCHF,20101213,143800,0.9769,0.9771,0.9769,0.9771
USDCHF,20101213,143900,0.9772,0.9776,0.9771,0.9776
USDCHF,20101213,144000,0.9775,0.9775,0.9773,0.9774
USDCHF,20101213,144100,0.9774,0.9775,0.9773,0.9773
USDCHF,20101213,144200,0.9772,0.9773,0.9772,0.9772
USDCHF,20101213,144300,0.9771,0.9771,0.9766,0.9766
USDCHF,20101213,144400,0.9765,0.9765,0.9760,0.9761
USDCHF,20101213,144500,0.9760,0.9760,0.9756,0.9757
USDCHF,20101213,144600,0.9756,0.9758,0.9756,0.9758
USDCHF,20101213,144700,0.9758,0.9759,0.9758,0.9758
USDCHF,20101213,144800,0.9758,0.9760,0.9757,0.9760
USDCHF,20101213,144900,0.9761,0.9762,0.9761,0.9762
USDCHF,20101213,145000,0.9763,0.9763,0.9761,0.9761
USDCHF,20101213,145100,0.9760,0.9764,0.9760,0.9764
USDCHF,20101213,145200,0.9765,0.9768,0.9765,0.9768
USDCHF,20101213,145300,0.9767,0.9768,0.9767,0.9768
USDCHF,20101213,145400,0.9768,0.9768,0.9765,0.9765
USDCHF,20101213,145500,0.9766,0.9766,0.9766,0.9766
USDCHF,20101213,145600,0.9765,0.9766,0.9764,0.9765
USDCHF,20101213,145700,0.9765,0.9765,0.9757,0.9757
USDCHF,20101213,145800,0.9758,0.9761,0.9757,0.9761
USDCHF,20101213,145900,0.9762,0.9762,0.9755,0.9755
USDCHF,20101213,150000,0.9754,0.9756,0.9751,0.9756
USDCHF,20101213,150100,0.9757,0.9758,0.9755,0.9755
USDCHF,20101213,150200,0.9754,0.9754,0.9751,0.9751
USDCHF,20101213,150300,0.9751,0.9755,0.9751,0.9754
USDCHF,20101213,150400,0.9755,0.9757,0.9755,0.9757
USDCHF,20101213,150500,0.9759,0.9759,0.9758,0.9758
USDCHF,20101213,150600,0.9757,0.9757,0.9757,0.9757
USDCHF,20101213,150700,0.9756,0.9757,0.9754,0.9756
USDCHF,20101213,150800,0.9756,0.9756,0.9755,0.9755
USDCHF,20101213,150900,0.9756,0.9756,0.9755,0.9755
USDCHF,20101213,151000,0.9755,0.9755,0.9751,0.9751
USDCHF,20101213,151100,0.9750,0.9753,0.9750,0.9753
USDCHF,20101213,151200,0.9752,0.9753,0.9750,0.9750
USDCHF,20101213,151300,0.9749,0.9750,0.9746,0.9746
USDCHF,20101213,151400,0.9747,0.9747,0.9744,0.9744
USDCHF,20101213,151500,0.9743,0.9748,0.9743,0.9748
USDCHF,20101213,151600,0.9749,0.9752,0.9749,0.9752
USDCHF,20101213,151700,0.9752,0.9753,0.9752,0.9753
USDCHF,20101213,151800,0.9753,0.9762,0.9753,0.9760
USDCHF,20101213,151900,0.9759,0.9759,0.9757,0.9757
USDCHF,20101213,152000,0.9758,0.9760,0.9757,0.9759
USDCHF,20101213,152100,0.9759,0.9759,0.9758,0.9758
USDCHF,20101213,152200,0.9758,0.9758,0.9757,0.9757
USDCHF,20101213,152300,0.9756,0.9756,0.9754,0.9754
USDCHF,20101213,152400,0.9755,0.9755,0.9753,0.9754
USDCHF,20101213,152500,0.9753,0.9754,0.9749,0.9749
USDCHF,20101213,152600,0.9750,0.9751,0.9750,0.9750
USDCHF,20101213,152700,0.9749,0.9749,0.9743,0.9743
USDCHF,20101213,152800,0.9743,0.9746,0.9743,0.9743
USDCHF,20101213,152900,0.9742,0.9742,0.9737,0.9739
USDCHF,20101213,153000,0.9739,0.9742,0.9739,0.9742
USDCHF,20101213,153100,0.9741,0.9742,0.9741,0.9742
USDCHF,20101213,153200,0.9742,0.9743,0.9741,0.9741
USDCHF,20101213,153300,0.9740,0.9741,0.9740,0.9741
USDCHF,20101213,153400,0.9742,0.9742,0.9741,0.9741
USDCHF,20101213,153500,0.9742,0.9742,0.9740,0.9742
USDCHF,20101213,153600,0.9741,0.9744,0.9741,0.9744
USDCHF,20101213,153700,0.9745,0.9747,0.9745,0.9747
USDCHF,20101213,153800,0.9747,0.9747,0.9746,0.9746
USDCHF,20101213,153900,0.9747,0.9748,0.9747,0.9748
USDCHF,20101213,154000,0.9747,0.9748,0.9747,0.9748
USDCHF,20101213,154100,0.9747,0.9748,0.9743,0.9743
USDCHF,20101213,154200,0.9742,0.9742,0.9741,0.9742
USDCHF,20101213,154300,0.9741,0.9743,0.9741,0.9743
USDCHF,20101213,154400,0.9743,0.9743,0.9742,0.9743
USDCHF,20101213,154500,0.9743,0.9743,0.9743,0.9743
USDCHF,20101213,154600,0.9743,0.9745,0.9743,0.9743
USDCHF,20101213,154700,0.9742,0.9743,0.9742,0.9743
USDCHF,20101213,154800,0.9743,0.9743,0.9740,0.9740
USDCHF,20101213,154900,0.9740,0.9742,0.9740,0.9741
USDCHF,20101213,155000,0.9742,0.9742,0.9740,0.9740
USDCHF,20101213,155100,0.9739,0.9739,0.9735,0.9735
USDCHF,20101213,155200,0.9735,0.9736,0.9733,0.9735
USDCHF,20101213,155300,0.9736,0.9737,0.9736,0.9737
USDCHF,20101213,155400,0.9737,0.9737,0.9736,0.9736
USDCHF,20101213,155500,0.9737,0.9737,0.9733,0.9733
USDCHF,20101213,155600,0.9733,0.9733,0.9733,0.9733
USDCHF,20101213,155700,0.9734,0.9734,0.9733,0.9733
USDCHF,20101213,155800,0.9734,0.9734,0.9731,0.9732
USDCHF,20101213,155900,0.9733,0.9734,0.9732,0.9733
USDCHF,20101213,160000,0.9734,0.9734,0.9730,0.9730
USDCHF,20101213,160100,0.9729,0.9729,0.9718,0.9719
USDCHF,20101213,160200,0.9718,0.9718,0.9699,0.9700
USDCHF,20101213,160300,0.9699,0.9705,0.9699,0.9705
USDCHF,20101213,160400,0.9704,0.9707,0.9704,0.9705
USDCHF,20101213,160500,0.9706,0.9707,0.9706,0.9707
USDCHF,20101213,160600,0.9707,0.9707,0.9705,0.9705
USDCHF,20101213,160700,0.9704,0.9705,0.9699,0.9699
USDCHF,20101213,160800,0.9695,0.9706,0.9695,0.9706
USDCHF,20101213,160900,0.9705,0.9705,0.9703,0.9705
USDCHF,20101213,161000,0.9706,0.9706,0.9702,0.9703
USDCHF,20101213,161100,0.9702,0.9706,0.9702,0.9706
USDCHF,20101213,161200,0.9706,0.9707,0.9706,0.9706
USDCHF,20101213,161300,0.9705,0.9706,0.9704,0.9704
USDCHF,20101213,161400,0.9705,0.9708,0.9705,0.9707
USDCHF,20101213,161500,0.9706,0.9706,0.9701,0.9704
USDCHF,20101213,161600,0.9705,0.9705,0.9703,0.9704
USDCHF,20101213,161700,0.9703,0.9703,0.9695,0.9695
USDCHF,20101213,161800,0.9696,0.9696,0.9693,0.9693
USDCHF,20101213,161900,0.9692,0.9692,0.9683,0.9686
USDCHF,20101213,162000,0.9685,0.9688,0.9685,0.9687
USDCHF,20101213,162100,0.9686,0.9689,0.9685,0.9686
USDCHF,20101213,162200,0.9686,0.9686,0.9681,0.9681
USDCHF,20101213,162300,0.9681,0.9683,0.9681,0.9683
USDCHF,20101213,162400,0.9684,0.9687,0.9684,0.9687
USDCHF,20101213,162500,0.9688,0.9688,0.9687,0.9687
USDCHF,20101213,162600,0.9688,0.9688,0.9687,0.9687
USDCHF,20101213,162700,0.9687,0.9688,0.9686,0.9688
USDCHF,20101213,162800,0.9688,0.9688,0.9687,0.9687
USDCHF,20101213,162900,0.9686,0.9687,0.9686,0.9686
USDCHF,20101213,163000,0.9685,0.9686,0.9685,0.9686
USDCHF,20101213,163100,0.9685,0.9685,0.9676,0.9678
USDCHF,20101213,163200,0.9677,0.9677,0.9661,0.9661
USDCHF,20101213,163300,0.9662,0.9667,0.9661,0.9666
USDCHF,20101213,163400,0.9667,0.9667,0.9666,0.9666
USDCHF,20101213,163500,0.9667,0.9667,0.9663,0.9665
USDCHF,20101213,163600,0.9664,0.9665,0.9661,0.9661
USDCHF,20101213,163700,0.9660,0.9662,0.9658,0.9659
USDCHF,20101213,163800,0.9660,0.9665,0.9660,0.9664
USDCHF,20101213,163900,0.9665,0.9667,0.9665,0.9667
USDCHF,20101213,164000,0.9668,0.9669,0.9668,0.9668
USDCHF,20101213,164100,0.9668,0.9670,0.9668,0.9669
USDCHF,20101213,164200,0.9668,0.9672,0.9668,0.9672
USDCHF,20101213,164300,0.9671,0.9676,0.9671,0.9675
USDCHF,20101213,164400,0.9676,0.9678,0.9675,0.9676
USDCHF,20101213,164500,0.9676,0.9676,0.9674,0.9674
USDCHF,20101213,164600,0.9675,0.9676,0.9674,0.9675
USDCHF,20101213,164700,0.9674,0.9674,0.9670,0.9671
USDCHF,20101213,164800,0.9671,0.9672,0.9671,0.9672
USDCHF,20101213,164900,0.9673,0.9676,0.9673,0.9676
USDCHF,20101213,165000,0.9677,0.9677,0.9675,0.9675
USDCHF,20101213,165100,0.9675,0.9679,0.9675,0.9679
USDCHF,20101213,165200,0.9679,0.9679,0.9678,0.9679
USDCHF,20101213,165300,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,165400,0.9681,0.9681,0.9679,0.9679
USDCHF,20101213,165500,0.9678,0.9678,0.9676,0.9678
USDCHF,20101213,165600,0.9679,0.9679,0.9675,0.9676
USDCHF,20101213,165700,0.9675,0.9676,0.9674,0.9675
USDCHF,20101213,165800,0.9676,0.9677,0.9675,0.9676
USDCHF,20101213,165900,0.9675,0.9675,0.9672,0.9672
USDCHF,20101213,170000,0.9673,0.9674,0.9670,0.9674
USDCHF,20101213,170100,0.9675,0.9675,0.9673,0.9674
USDCHF,20101213,170200,0.9673,0.9674,0.9671,0.9673
USDCHF,20101213,170300,0.9672,0.9672,0.9670,0.9671
USDCHF,20101213,170400,0.9672,0.9674,0.9672,0.9673
USDCHF,20101213,170500,0.9672,0.9672,0.9668,0.9669
USDCHF,20101213,170600,0.9668,0.9669,0.9668,0.9669
USDCHF,20101213,170700,0.9670,0.9670,0.9670,0.9670
USDCHF,20101213,170800,0.9670,0.9675,0.9670,0.9675
USDCHF,20101213,170900,0.9679,0.9680,0.9676,0.9676
USDCHF,20101213,171000,0.9677,0.9677,0.9675,0.9676
USDCHF,20101213,171100,0.9677,0.9678,0.9675,0.9678
USDCHF,20101213,171200,0.9679,0.9683,0.9679,0.9683
USDCHF,20101213,171300,0.9682,0.9683,0.9680,0.9680
USDCHF,20101213,171400,0.9679,0.9679,0.9673,0.9673
USDCHF,20101213,171500,0.9672,0.9677,0.9671,0.9676
USDCHF,20101213,171600,0.9676,0.9676,0.9674,0.9674
USDCHF,20101213,171700,0.9675,0.9680,0.9675,0.9679
USDCHF,20101213,171800,0.9678,0.9680,0.9678,0.9680
USDCHF,20101213,171900,0.9680,0.9680,0.9677,0.9679
USDCHF,20101213,172000,0.9678,0.9679,0.9675,0.9677
USDCHF,20101213,172100,0.9677,0.9677,0.9675,0.9675
USDCHF,20101213,172200,0.9675,0.9677,0.9675,0.9677
USDCHF,20101213,172300,0.9676,0.9677,0.9674,0.9674
USDCHF,20101213,172400,0.9675,0.9676,0.9674,0.9675
USDCHF,20101213,172500,0.9676,0.9676,0.9675,0.9676
USDCHF,20101213,172600,0.9677,0.9678,0.9676,0.9678
USDCHF,20101213,172700,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,172800,0.9679,0.9680,0.9677,0.9677
USDCHF,20101213,172900,0.9678,0.9679,0.9678,0.9679
USDCHF,20101213,173000,0.9679,0.9679,0.9675,0.9676
USDCHF,20101213,173100,0.9677,0.9677,0.9671,0.9671
USDCHF,20101213,173200,0.9672,0.9673,0.9672,0.9672
USDCHF,20101213,173300,0.9673,0.9674,0.9672,0.9673
USDCHF,20101213,173400,0.9674,0.9675,0.9672,0.9673
USDCHF,20101213,173500,0.9674,0.9674,0.9674,0.9674
USDCHF,20101213,173600,0.9674,0.9676,0.9674,0.9676
USDCHF,20101213,173700,0.9675,0.9676,0.9674,0.9675
USDCHF,20101213,173800,0.9674,0.9675,0.9671,0.9671
USDCHF,20101213,173900,0.9672,0.9673,0.9671,0.9673
USDCHF,20101213,174000,0.9672,0.9674,0.9672,0.9673
USDCHF,20101213,174100,0.9673,0.9674,0.9673,0.9673
USDCHF,20101213,174200,0.9673,0.9675,0.9673,0.9675
USDCHF,20101213,174300,0.9674,0.9675,0.9674,0.9675
USDCHF,20101213,174400,0.9674,0.9675,0.9674,0.9674
USDCHF,20101213,174500,0.9675,0.9675,0.9674,0.9675
USDCHF,20101213,174600,0.9676,0.9677,0.9675,0.9676
USDCHF,20101213,174700,0.9675,0.9676,0.9675,0.9675
USDCHF,20101213,174800,0.9676,0.9676,0.9675,0.9676
USDCHF,20101213,174900,0.9677,0.9678,0.9676,0.9678
USDCHF,20101213,175000,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,175100,0.9677,0.9680,0.9677,0.9680
USDCHF,20101213,175200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,175300,0.9679,0.9679,0.9678,0.9678
USDCHF,20101213,175400,0.9677,0.9678,0.9675,0.9675
USDCHF,20101213,175500,0.9674,0.9674,0.9673,0.9673
USDCHF,20101213,175600,0.9674,0.9674,0.9673,0.9673
USDCHF,20101213,175700,0.9672,0.9673,0.9669,0.9669
USDCHF,20101213,175800,0.9669,0.9670,0.9668,0.9668
USDCHF,20101213,175900,0.9667,0.9667,0.9664,0.9666
USDCHF,20101213,180000,0.9665,0.9668,0.9664,0.9667
USDCHF,20101213,180100,0.9666,0.9669,0.9666,0.9668
USDCHF,20101213,180200,0.9667,0.9667,0.9663,0.9663
USDCHF,20101213,180300,0.9662,0.9662,0.9660,0.9660
USDCHF,20101213,180400,0.9661,0.9664,0.9661,0.9664
USDCHF,20101213,180500,0.9665,0.9665,0.9663,0.9663
USDCHF,20101213,180600,0.9664,0.9666,0.9664,0.9666
USDCHF,20101213,180700,0.9667,0.9669,0.9667,0.9668
USDCHF,20101213,180800,0.9668,0.9668,0.9668,0.9668
USDCHF,20101213,180900,0.9667,0.9668,0.9667,0.9668
USDCHF,20101213,181000,0.9667,0.9668,0.9667,0.9668
USDCHF,20101213,181100,0.9668,0.9669,0.9668,0.9668
USDCHF,20101213,181200,0.9667,0.9668,0.9667,0.9667
USDCHF,20101213,181300,0.9667,0.9668,0.9667,0.9668
USDCHF,20101213,181400,0.9668,0.9669,0.9668,0.9668
USDCHF,20101213,181500,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,181600,0.9670,0.9671,0.9670,0.9671
USDCHF,20101213,181700,0.9670,0.9670,0.9667,0.9667
USDCHF,20101213,181800,0.9666,0.9666,0.9665,0.9666
USDCHF,20101213,181900,0.9667,0.9669,0.9667,0.9669
USDCHF,20101213,182000,0.9669,0.9670,0.9669,0.9670
USDCHF,20101213,182100,0.9670,0.9670,0.9670,0.9670
USDCHF,20101213,182200,0.9671,0.9671,0.9670,0.9670
USDCHF,20101213,182300,0.9669,0.9669,0.9668,0.9668
USDCHF,20101213,182400,0.9669,0.9669,0.9667,0.9667
USDCHF,20101213,182500,0.9668,0.9670,0.9667,0.9669
USDCHF,20101213,182600,0.9669,0.9670,0.9668,0.9668
USDCHF,20101213,182700,0.9669,0.9671,0.9668,0.9671
USDCHF,20101213,182800,0.9672,0.9672,0.9671,0.9672
USDCHF,20101213,182900,0.9672,0.9672,0.9672,0.9672
USDCHF,20101213,183000,0.9672,0.9672,0.9672,0.9672
USDCHF,20101213,183100,0.9671,0.9672,0.9671,0.9671
USDCHF,20101213,183200,0.9672,0.9672,0.9671,0.9672
USDCHF,20101213,183300,0.9672,0.9672,0.9671,0.9672
USDCHF,20101213,183400,0.9673,0.9676,0.9673,0.9675
USDCHF,20101213,183500,0.9676,0.9676,0.9675,0.9675
USDCHF,20101213,183600,0.9675,0.9675,0.9674,0.9675
USDCHF,20101213,183700,0.9674,0.9677,0.9674,0.9677
USDCHF,20101213,183800,0.9676,0.9676,0.9675,0.9675
USDCHF,20101213,183900,0.9675,0.9675,0.9674,0.9674
USDCHF,20101213,184000,0.9674,0.9674,0.9672,0.9674
USDCHF,20101213,184100,0.9674,0.9675,0.9674,0.9675
USDCHF,20101213,184200,0.9674,0.9674,0.9671,0.9671
USDCHF,20101213,184300,0.9671,0.9671,0.9669,0.9669
USDCHF,20101213,184400,0.9669,0.9669,0.9668,0.9669
USDCHF,20101213,184500,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,184600,0.9669,0.9669,0.9668,0.9668
USDCHF,20101213,184700,0.9668,0.9668,0.9667,0.9667
USDCHF,20101213,184800,0.9667,0.9667,0.9666,0.9667
USDCHF,20101213,184900,0.9666,0.9667,0.9666,0.9667
USDCHF,20101213,185000,0.9667,0.9667,0.9665,0.9665
USDCHF,20101213,185100,0.9665,0.9666,0.9665,0.9665
USDCHF,20101213,185200,0.9666,0.9666,0.9666,0.9666
USDCHF,20101213,185300,0.9666,0.9666,0.9664,0.9665
USDCHF,20101213,185400,0.9666,0.9667,0.9666,0.9667
USDCHF,20101213,185500,0.9667,0.9671,0.9667,0.9671
USDCHF,20101213,185600,0.9671,0.9671,0.9669,0.9669
USDCHF,20101213,185700,0.9669,0.9669,0.9667,0.9667
USDCHF,20101213,185800,0.9666,0.9666,0.9664,0.9665
USDCHF,20101213,185900,0.9665,0.9665,0.9665,0.9665
USDCHF,20101213,190000,0.9665,0.9665,0.9664,0.9665
USDCHF,20101213,190100,0.9665,0.9665,0.9664,0.9664
USDCHF,20101213,190200,0.9665,0.9665,0.9664,0.9664
USDCHF,20101213,190300,0.9663,0.9664,0.9663,0.9664
USDCHF,20101213,190400,0.9663,0.9664,0.9663,0.9663
USDCHF,20101213,190500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101213,190600,0.9662,0.9662,0.9659,0.9659
USDCHF,20101213,190700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101213,190800,0.9660,0.9660,0.9659,0.9659
USDCHF,20101213,190900,0.9659,0.9659,0.9659,0.9659
USDCHF,20101213,191000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101213,191100,0.9660,0.9662,0.9660,0.9661
USDCHF,20101213,191200,0.9662,0.9664,0.9662,0.9664
USDCHF,20101213,191300,0.9665,0.9669,0.9665,0.9668
USDCHF,20101213,191400,0.9667,0.9667,0.9663,0.9663
USDCHF,20101213,191500,0.9662,0.9662,0.9657,0.9657
USDCHF,20101213,191600,0.9657,0.9657,0.9656,0.9656
USDCHF,20101213,191700,0.9655,0.9655,0.9651,0.9652
USDCHF,20101213,191800,0.9653,0.9656,0.9652,0.9656
USDCHF,20101213,191900,0.9657,0.9659,0.9656,0.9658
USDCHF,20101213,192000,0.9657,0.9657,0.9653,0.9655
USDCHF,20101213,192100,0.9654,0.9655,0.9649,0.9649
USDCHF,20101213,192200,0.9648,0.9653,0.9648,0.9652
USDCHF,20101213,192300,0.9651,0.9651,0.9649,0.9650
USDCHF,20101213,192400,0.9650,0.9650,0.9649,0.9650
USDCHF,20101213,192500,0.9649,0.9650,0.9649,0.9650
USDCHF,20101213,192600,0.9649,0.9650,0.9649,0.9649
USDCHF,20101213,192700,0.9650,0.9650,0.9649,0.9650
USDCHF,20101213,192800,0.9649,0.9649,0.9647,0.9649
USDCHF,20101213,192900,0.9650,0.9650,0.9648,0.9649
USDCHF,20101213,193000,0.9649,0.9651,0.9649,0.9649
USDCHF,20101213,193100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101213,193200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101213,193300,0.9651,0.9652,0.9650,0.9651
USDCHF,20101213,193400,0.9652,0.9653,0.9652,0.9653
USDCHF,20101213,193500,0.9653,0.9653,0.9652,0.9653
USDCHF,20101213,193600,0.9653,0.9653,0.9652,0.9652
USDCHF,20101213,193700,0.9652,0.9654,0.9652,0.9653
USDCHF,20101213,193800,0.9653,0.9653,0.9653,0.9653
USDCHF,20101213,193900,0.9653,0.9653,0.9653,0.9653
USDCHF,20101213,194000,0.9652,0.9653,0.9652,0.9653
USDCHF,20101213,194100,0.9652,0.9652,0.9650,0.9650
USDCHF,20101213,194200,0.9650,0.9650,0.9650,0.9650
USDCHF,20101213,194300,0.9651,0.9654,0.9651,0.9654
USDCHF,20101213,194400,0.9654,0.9654,0.9654,0.9654
USDCHF,20101213,194500,0.9654,0.9654,0.9652,0.9654
USDCHF,20101213,194600,0.9654,0.9654,0.9653,0.9653
USDCHF,20101213,194700,0.9654,0.9656,0.9654,0.9656
USDCHF,20101213,194800,0.9655,0.9657,0.9655,0.9657
USDCHF,20101213,194900,0.9658,0.9659,0.9658,0.9659
USDCHF,20101213,195000,0.9658,0.9663,0.9658,0.9662
USDCHF,20101213,195100,0.9661,0.9662,0.9661,0.9662
USDCHF,20101213,195200,0.9662,0.9663,0.9662,0.9663
USDCHF,20101213,195300,0.9662,0.9663,0.9662,0.9662
USDCHF,20101213,195400,0.9662,0.9662,0.9662,0.9662
USDCHF,20101213,195500,0.9663,0.9667,0.9663,0.9667
USDCHF,20101213,195600,0.9668,0.9668,0.9666,0.9667
USDCHF,20101213,195700,0.9666,0.9667,0.9666,0.9667
USDCHF,20101213,195800,0.9667,0.9667,0.9666,0.9667
USDCHF,20101213,195900,0.9667,0.9668,0.9667,0.9667
USDCHF,20101213,200000,0.9667,0.9667,0.9665,0.9665
USDCHF,20101213,200100,0.9665,0.9666,0.9665,0.9666
USDCHF,20101213,200200,0.9666,0.9666,0.9665,0.9666
USDCHF,20101213,200300,0.9666,0.9666,0.9665,0.9666
USDCHF,20101213,200400,0.9666,0.9667,0.9666,0.9667
USDCHF,20101213,200500,0.9667,0.9667,0.9665,0.9666
USDCHF,20101213,200600,0.9665,0.9665,0.9664,0.9664
USDCHF,20101213,200700,0.9663,0.9664,0.9663,0.9664
USDCHF,20101213,200800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101213,200900,0.9666,0.9667,0.9666,0.9667
USDCHF,20101213,201000,0.9667,0.9667,0.9666,0.9666
USDCHF,20101213,201100,0.9667,0.9669,0.9667,0.9668
USDCHF,20101213,201200,0.9669,0.9670,0.9668,0.9669
USDCHF,20101213,201300,0.9670,0.9671,0.9670,0.9670
USDCHF,20101213,201400,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,201500,0.9669,0.9669,0.9667,0.9667
USDCHF,20101213,201600,0.9667,0.9667,0.9666,0.9666
USDCHF,20101213,201700,0.9666,0.9666,0.9665,0.9665
USDCHF,20101213,201800,0.9665,0.9666,0.9665,0.9665
USDCHF,20101213,201900,0.9665,0.9666,0.9665,0.9666
USDCHF,20101213,202000,0.9665,0.9665,0.9665,0.9665
USDCHF,20101213,202100,0.9665,0.9667,0.9665,0.9667
USDCHF,20101213,202200,0.9667,0.9669,0.9667,0.9669
USDCHF,20101213,202300,0.9669,0.9669,0.9668,0.9668
USDCHF,20101213,202400,0.9667,0.9669,0.9667,0.9669
USDCHF,20101213,202500,0.9670,0.9671,0.9669,0.9671
USDCHF,20101213,202600,0.9671,0.9671,0.9669,0.9669
USDCHF,20101213,202700,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,202800,0.9670,0.9671,0.9670,0.9670
USDCHF,20101213,202900,0.9671,0.9671,0.9670,0.9671
USDCHF,20101213,203000,0.9671,0.9671,0.9671,0.9671
USDCHF,20101213,203100,0.9672,0.9673,0.9672,0.9673
USDCHF,20101213,203200,0.9672,0.9672,0.9672,0.9672
USDCHF,20101213,203300,0.9672,0.9672,0.9671,0.9672
USDCHF,20101213,203400,0.9671,0.9672,0.9671,0.9672
USDCHF,20101213,203500,0.9672,0.9672,0.9671,0.9671
USDCHF,20101213,203600,0.9671,0.9671,0.9670,0.9670
USDCHF,20101213,203700,0.9670,0.9671,0.9670,0.9671
USDCHF,20101213,203800,0.9671,0.9671,0.9670,0.9670
USDCHF,20101213,203900,0.9669,0.9670,0.9669,0.9669
USDCHF,20101213,204000,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,204100,0.9670,0.9670,0.9669,0.9670
USDCHF,20101213,204200,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,204300,0.9670,0.9670,0.9669,0.9670
USDCHF,20101213,204400,0.9670,0.9670,0.9670,0.9670
USDCHF,20101213,204500,0.9670,0.9670,0.9670,0.9670
USDCHF,20101213,204600,0.9670,0.9670,0.9668,0.9669
USDCHF,20101213,204700,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,204800,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,204900,0.9669,0.9669,0.9669,0.9669
USDCHF,20101213,205000,0.9668,0.9669,0.9668,0.9668
USDCHF,20101213,205100,0.9668,0.9669,0.9668,0.9668
USDCHF,20101213,205200,0.9668,0.9671,0.9668,0.9671
USDCHF,20101213,205300,0.9672,0.9673,0.9671,0.9673
USDCHF,20101213,205400,0.9674,0.9675,0.9674,0.9675
USDCHF,20101213,205500,0.9675,0.9676,0.9675,0.9675
USDCHF,20101213,205600,0.9675,0.9675,0.9674,0.9674
USDCHF,20101213,205700,0.9675,0.9675,0.9674,0.9675
USDCHF,20101213,205800,0.9676,0.9677,0.9676,0.9676
USDCHF,20101213,205900,0.9675,0.9676,0.9675,0.9676
USDCHF,20101213,210000,0.9677,0.9680,0.9677,0.9680
USDCHF,20101213,210100,0.9679,0.9679,0.9677,0.9677
USDCHF,20101213,210200,0.9678,0.9679,0.9678,0.9679
USDCHF,20101213,210300,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,210400,0.9679,0.9682,0.9679,0.9682
USDCHF,20101213,210500,0.9681,0.9681,0.9678,0.9678
USDCHF,20101213,210600,0.9678,0.9678,0.9675,0.9675
USDCHF,20101213,210700,0.9675,0.9676,0.9675,0.9676
USDCHF,20101213,210800,0.9676,0.9678,0.9676,0.9678
USDCHF,20101213,210900,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,211000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,211100,0.9678,0.9678,0.9676,0.9676
USDCHF,20101213,211200,0.9677,0.9677,0.9676,0.9676
USDCHF,20101213,211300,0.9677,0.9677,0.9676,0.9676
USDCHF,20101213,211400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,211500,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,211600,0.9676,0.9677,0.9676,0.9677
USDCHF,20101213,211700,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,211800,0.9679,0.9679,0.9677,0.9678
USDCHF,20101213,211900,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,212000,0.9677,0.9677,0.9675,0.9675
USDCHF,20101213,212100,0.9675,0.9676,0.9675,0.9676
USDCHF,20101213,212200,0.9675,0.9675,0.9674,0.9674
USDCHF,20101213,212300,0.9674,0.9675,0.9674,0.9675
USDCHF,20101213,212400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,212500,0.9676,0.9677,0.9675,0.9677
USDCHF,20101213,212600,0.9677,0.9677,0.9677,0.9677
USDCHF,20101213,212700,0.9677,0.9677,0.9677,0.9677
USDCHF,20101213,212800,0.9676,0.9676,0.9675,0.9675
USDCHF,20101213,212900,0.9675,0.9675,0.9673,0.9673
USDCHF,20101213,213000,0.9674,0.9674,0.9673,0.9673
USDCHF,20101213,213100,0.9673,0.9673,0.9673,0.9673
USDCHF,20101213,213200,0.9673,0.9674,0.9673,0.9674
USDCHF,20101213,213300,0.9674,0.9675,0.9674,0.9675
USDCHF,20101213,213400,0.9675,0.9677,0.9675,0.9676
USDCHF,20101213,213500,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,213600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,213700,0.9676,0.9676,0.9672,0.9672
USDCHF,20101213,213800,0.9672,0.9672,0.9671,0.9671
USDCHF,20101213,213900,0.9671,0.9672,0.9671,0.9672
USDCHF,20101213,214000,0.9672,0.9673,0.9671,0.9672
USDCHF,20101213,214100,0.9673,0.9675,0.9673,0.9675
USDCHF,20101213,214200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,214300,0.9675,0.9675,0.9673,0.9673
USDCHF,20101213,214400,0.9674,0.9674,0.9673,0.9674
USDCHF,20101213,214500,0.9675,0.9676,0.9675,0.9675
USDCHF,20101213,214600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,214700,0.9675,0.9677,0.9675,0.9677
USDCHF,20101213,214800,0.9677,0.9679,0.9677,0.9679
USDCHF,20101213,214900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101213,215000,0.9679,0.9679,0.9675,0.9676
USDCHF,20101213,215100,0.9677,0.9677,0.9676,0.9676
USDCHF,20101213,215200,0.9675,0.9676,0.9675,0.9676
USDCHF,20101213,215300,0.9675,0.9676,0.9675,0.9676
USDCHF,20101213,215400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,215500,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,215600,0.9677,0.9677,0.9676,0.9676
USDCHF,20101213,215700,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,215800,0.9679,0.9680,0.9679,0.9679
USDCHF,20101213,215900,0.9679,0.9679,0.9676,0.9676
USDCHF,20101213,220000,0.9676,0.9677,0.9675,0.9677
USDCHF,20101213,220100,0.9677,0.9677,0.9677,0.9677
USDCHF,20101213,220200,0.9677,0.9677,0.9676,0.9677
USDCHF,20101213,220300,0.9677,0.9678,0.9676,0.9677
USDCHF,20101213,220400,0.9677,0.9679,0.9677,0.9679
USDCHF,20101213,220500,0.9680,0.9681,0.9680,0.9681
USDCHF,20101213,220600,0.9681,0.9681,0.9680,0.9680
USDCHF,20101213,220700,0.9680,0.9680,0.9679,0.9679
USDCHF,20101213,220800,0.9679,0.9679,0.9678,0.9678
USDCHF,20101213,220900,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,221000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,221100,0.9679,0.9681,0.9679,0.9680
USDCHF,20101213,221200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101213,221300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,221400,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,221500,0.9680,0.9681,0.9680,0.9680
USDCHF,20101213,221600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,221700,0.9679,0.9680,0.9679,0.9679
USDCHF,20101213,221800,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,221900,0.9678,0.9679,0.9678,0.9679
USDCHF,20101213,222000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,222100,0.9679,0.9679,0.9678,0.9679
USDCHF,20101213,222200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,222300,0.9679,0.9679,0.9678,0.9678
USDCHF,20101213,222400,0.9678,0.9679,0.9678,0.9679
USDCHF,20101213,222500,0.9679,0.9679,0.9678,0.9678
USDCHF,20101213,222600,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,222700,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,222800,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,222900,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,223000,0.9680,0.9680,0.9679,0.9679
USDCHF,20101213,223100,0.9680,0.9680,0.9679,0.9679
USDCHF,20101213,223200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,223300,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,223400,0.9680,0.9682,0.9680,0.9681
USDCHF,20101213,223500,0.9682,0.9682,0.9681,0.9681
USDCHF,20101213,223600,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,223700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,223800,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,223900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,224000,0.9681,0.9682,0.9681,0.9681
USDCHF,20101213,224100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,224200,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,224300,0.9681,0.9683,0.9681,0.9683
USDCHF,20101213,224400,0.9684,0.9684,0.9682,0.9682
USDCHF,20101213,224500,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,224600,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,224700,0.9681,0.9682,0.9680,0.9682
USDCHF,20101213,224800,0.9681,0.9682,0.9681,0.9682
USDCHF,20101213,224900,0.9681,0.9681,0.9680,0.9680
USDCHF,20101213,225000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101213,225100,0.9681,0.9681,0.9678,0.9679
USDCHF,20101213,225200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,225300,0.9679,0.9679,0.9678,0.9678
USDCHF,20101213,225400,0.9677,0.9678,0.9677,0.9677
USDCHF,20101213,225500,0.9677,0.9677,0.9675,0.9676
USDCHF,20101213,225600,0.9676,0.9676,0.9674,0.9675
USDCHF,20101213,225700,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,225800,0.9675,0.9676,0.9675,0.9675
USDCHF,20101213,225900,0.9676,0.9677,0.9676,0.9677
USDCHF,20101213,230000,0.9677,0.9677,0.9675,0.9675
USDCHF,20101213,230100,0.9676,0.9677,0.9676,0.9677
USDCHF,20101213,230200,0.9676,0.9677,0.9676,0.9677
USDCHF,20101213,230300,0.9677,0.9677,0.9676,0.9677
USDCHF,20101213,230400,0.9677,0.9679,0.9677,0.9679
USDCHF,20101213,230500,0.9680,0.9680,0.9679,0.9679
USDCHF,20101213,230600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,230700,0.9679,0.9681,0.9679,0.9680
USDCHF,20101213,230800,0.9681,0.9681,0.9679,0.9679
USDCHF,20101213,230900,0.9680,0.9680,0.9679,0.9680
USDCHF,20101213,231000,0.9680,0.9680,0.9677,0.9677
USDCHF,20101213,231100,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,231200,0.9678,0.9678,0.9677,0.9678
USDCHF,20101213,231300,0.9678,0.9678,0.9677,0.9677
USDCHF,20101213,231400,0.9676,0.9678,0.9675,0.9678
USDCHF,20101213,231500,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,231600,0.9677,0.9678,0.9676,0.9676
USDCHF,20101213,231700,0.9676,0.9676,0.9674,0.9675
USDCHF,20101213,231800,0.9676,0.9677,0.9675,0.9675
USDCHF,20101213,231900,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,232000,0.9676,0.9676,0.9674,0.9674
USDCHF,20101213,232100,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,232200,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,232300,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,232400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,232500,0.9675,0.9675,0.9675,0.9675
USDCHF,20101213,232600,0.9675,0.9676,0.9675,0.9676
USDCHF,20101213,232700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,232800,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,232900,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,233000,0.9676,0.9676,0.9675,0.9675
USDCHF,20101213,233100,0.9676,0.9678,0.9676,0.9678
USDCHF,20101213,233200,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,233300,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,233400,0.9678,0.9678,0.9677,0.9677
USDCHF,20101213,233500,0.9676,0.9676,0.9676,0.9676
USDCHF,20101213,233600,0.9676,0.9677,0.9676,0.9677
USDCHF,20101213,233700,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,233800,0.9677,0.9677,0.9677,0.9677
USDCHF,20101213,233900,0.9677,0.9677,0.9677,0.9677
USDCHF,20101213,234000,0.9677,0.9678,0.9677,0.9678
USDCHF,20101213,234100,0.9678,0.9678,0.9678,0.9678
USDCHF,20101213,234200,0.9678,0.9679,0.9678,0.9679
USDCHF,20101213,234300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101213,234400,0.9679,0.9680,0.9679,0.9679
USDCHF,20101213,234500,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,234600,0.9680,0.9680,0.9679,0.9680
USDCHF,20101213,234700,0.9679,0.9680,0.9679,0.9679
USDCHF,20101213,234800,0.9679,0.9680,0.9679,0.9680
USDCHF,20101213,234900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101213,235000,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,235100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101213,235200,0.9682,0.9682,0.9682,0.9682
USDCHF,20101213,235300,0.9682,0.9683,0.9682,0.9682
USDCHF,20101213,235400,0.9681,0.9681,0.9680,0.9680
USDCHF,20101213,235500,0.9680,0.9680,0.9680,0.9680
USDCHF,20101213,235600,0.9681,0.9682,0.9681,0.9682
USDCHF,20101213,235700,0.9682,0.9682,0.9681,0.9682
USDCHF,20101213,235800,0.9682,0.9683,0.9682,0.9682
USDCHF,20101213,235900,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,000000,0.9682,0.9682,0.9682,0.9682
USDJPY,20101213,000100,83.97,83.97,83.96,83.96
USDJPY,20101213,000200,83.96,83.96,83.96,83.96
USDJPY,20101213,000300,83.96,83.96,83.95,83.95
USDJPY,20101213,000400,83.95,83.96,83.95,83.96
USDJPY,20101213,000500,83.96,83.96,83.96,83.96
USDJPY,20101213,000600,83.97,83.97,83.97,83.97
USDJPY,20101213,000700,83.97,83.98,83.97,83.98
USDJPY,20101213,000800,83.98,83.98,83.98,83.98
USDJPY,20101213,000900,83.98,83.98,83.98,83.98
USDJPY,20101213,001000,83.98,83.98,83.97,83.97
USDJPY,20101213,001100,83.97,83.98,83.97,83.98
USDJPY,20101213,001200,83.98,83.98,83.98,83.98
USDJPY,20101213,001300,83.98,83.98,83.98,83.98
USDJPY,20101213,001400,83.97,83.98,83.97,83.98
USDJPY,20101213,001500,83.97,83.98,83.97,83.98
USDJPY,20101213,001600,83.98,83.98,83.96,83.97
USDJPY,20101213,001700,83.97,83.97,83.97,83.97
USDJPY,20101213,001800,83.97,83.97,83.97,83.97
USDJPY,20101213,001900,83.97,83.97,83.97,83.97
USDJPY,20101213,002000,83.97,83.97,83.96,83.96
USDJPY,20101213,002100,83.97,83.97,83.96,83.97
USDJPY,20101213,002200,83.97,83.97,83.97,83.97
USDJPY,20101213,002300,83.97,83.97,83.97,83.97
USDJPY,20101213,002400,83.97,83.98,83.97,83.98
USDJPY,20101213,002500,83.97,83.97,83.97,83.97
USDJPY,20101213,002600,83.97,83.98,83.97,83.98
USDJPY,20101213,002700,83.98,83.98,83.98,83.98
USDJPY,20101213,002800,83.98,83.98,83.97,83.98
USDJPY,20101213,002900,83.97,83.97,83.97,83.97
USDJPY,20101213,003000,83.97,83.97,83.97,83.97
USDJPY,20101213,003100,83.98,83.98,83.96,83.97
USDJPY,20101213,003200,83.97,83.97,83.97,83.97
USDJPY,20101213,003300,83.96,83.96,83.94,83.94
USDJPY,20101213,003400,83.95,83.96,83.95,83.95
USDJPY,20101213,003500,83.95,83.96,83.95,83.95
USDJPY,20101213,003600,83.95,83.96,83.95,83.96
USDJPY,20101213,003700,83.96,83.96,83.96,83.96
USDJPY,20101213,003800,83.96,83.96,83.95,83.95
USDJPY,20101213,003900,83.96,83.96,83.96,83.96
USDJPY,20101213,004000,83.96,83.96,83.96,83.96
USDJPY,20101213,004100,83.96,83.96,83.96,83.96
USDJPY,20101213,004200,83.96,83.96,83.96,83.96
USDJPY,20101213,004300,83.96,83.96,83.96,83.96
USDJPY,20101213,004400,83.95,83.96,83.95,83.96
USDJPY,20101213,004500,83.95,83.96,83.95,83.95
USDJPY,20101213,004600,83.95,83.96,83.95,83.95
USDJPY,20101213,004700,83.96,83.96,83.96,83.96
USDJPY,20101213,004800,83.96,83.96,83.96,83.96
USDJPY,20101213,004900,83.96,83.96,83.96,83.96
USDJPY,20101213,005000,83.96,83.96,83.96,83.96
USDJPY,20101213,005100,83.96,83.96,83.96,83.96
USDJPY,20101213,005200,83.96,83.97,83.96,83.97
USDJPY,20101213,005300,83.97,83.97,83.96,83.96
USDJPY,20101213,005400,83.96,83.96,83.95,83.96
USDJPY,20101213,005500,83.96,83.97,83.96,83.96
USDJPY,20101213,005600,83.96,83.96,83.96,83.96
USDJPY,20101213,005700,83.96,83.96,83.96,83.96
USDJPY,20101213,005800,83.96,83.97,83.96,83.96
USDJPY,20101213,005900,83.96,83.96,83.96,83.96
USDJPY,20101213,010000,83.96,83.96,83.96,83.96
USDJPY,20101213,010100,83.96,83.96,83.95,83.95
USDJPY,20101213,010200,83.95,83.95,83.94,83.94
USDJPY,20101213,010300,83.95,83.95,83.94,83.94
USDJPY,20101213,010400,83.94,83.94,83.93,83.94
USDJPY,20101213,010500,83.93,83.93,83.92,83.93
USDJPY,20101213,010600,83.92,83.94,83.92,83.93
USDJPY,20101213,010700,83.92,83.94,83.92,83.94
USDJPY,20101213,010800,83.94,83.94,83.94,83.94
USDJPY,20101213,010900,83.94,83.94,83.93,83.93
USDJPY,20101213,011000,83.93,83.93,83.93,83.93
USDJPY,20101213,011100,83.93,83.93,83.93,83.93
USDJPY,20101213,011200,83.93,83.93,83.93,83.93
USDJPY,20101213,011300,83.93,83.93,83.92,83.92
USDJPY,20101213,011400,83.93,83.93,83.93,83.93
USDJPY,20101213,011500,83.92,83.92,83.92,83.92
USDJPY,20101213,011600,83.92,83.93,83.92,83.93
USDJPY,20101213,011700,83.93,83.93,83.92,83.92
USDJPY,20101213,011800,83.92,83.92,83.89,83.90
USDJPY,20101213,011900,83.89,83.90,83.89,83.90
USDJPY,20101213,012000,83.90,83.90,83.88,83.88
USDJPY,20101213,012100,83.89,83.90,83.88,83.90
USDJPY,20101213,012200,83.89,83.90,83.89,83.89
USDJPY,20101213,012300,83.90,83.90,83.89,83.89
USDJPY,20101213,012400,83.90,83.90,83.89,83.90
USDJPY,20101213,012500,83.90,83.91,83.90,83.91
USDJPY,20101213,012600,83.91,83.91,83.91,83.91
USDJPY,20101213,012700,83.91,83.91,83.90,83.90
USDJPY,20101213,012800,83.90,83.90,83.90,83.90
USDJPY,20101213,012900,83.90,83.91,83.90,83.91
USDJPY,20101213,013000,83.91,83.92,83.91,83.92
USDJPY,20101213,013100,83.92,83.92,83.89,83.89
USDJPY,20101213,013200,83.89,83.90,83.89,83.89
USDJPY,20101213,013300,83.89,83.89,83.88,83.88
USDJPY,20101213,013400,83.89,83.89,83.89,83.89
USDJPY,20101213,013500,83.89,83.90,83.89,83.90
USDJPY,20101213,013600,83.90,83.90,83.89,83.89
USDJPY,20101213,013700,83.90,83.90,83.89,83.89
USDJPY,20101213,013800,83.89,83.90,83.89,83.90
USDJPY,20101213,013900,83.90,83.90,83.89,83.90
USDJPY,20101213,014000,83.90,83.90,83.89,83.89
USDJPY,20101213,014100,83.90,83.90,83.89,83.89
USDJPY,20101213,014200,83.89,83.90,83.89,83.89
USDJPY,20101213,014300,83.89,83.89,83.89,83.89
USDJPY,20101213,014400,83.89,83.89,83.88,83.88
USDJPY,20101213,014500,83.89,83.89,83.89,83.89
USDJPY,20101213,014600,83.88,83.89,83.88,83.89
USDJPY,20101213,014700,83.89,83.89,83.89,83.89
USDJPY,20101213,014800,83.89,83.89,83.89,83.89
USDJPY,20101213,014900,83.89,83.89,83.89,83.89
USDJPY,20101213,015000,83.89,83.89,83.89,83.89
USDJPY,20101213,015100,83.89,83.89,83.89,83.89
USDJPY,20101213,015200,83.89,83.89,83.89,83.89
USDJPY,20101213,015300,83.90,83.90,83.90,83.90
USDJPY,20101213,015400,83.90,83.90,83.90,83.90
USDJPY,20101213,015500,83.90,83.91,83.90,83.90
USDJPY,20101213,015600,83.91,83.92,83.90,83.92
USDJPY,20101213,015700,83.91,83.93,83.91,83.93
USDJPY,20101213,015800,83.93,83.93,83.93,83.93
USDJPY,20101213,015900,83.93,83.94,83.93,83.94
USDJPY,20101213,020000,83.94,83.94,83.92,83.92
USDJPY,20101213,020100,83.92,83.92,83.92,83.92
USDJPY,20101213,020200,83.92,83.92,83.92,83.92
USDJPY,20101213,020300,83.92,83.93,83.92,83.93
USDJPY,20101213,020400,83.93,83.93,83.92,83.92
USDJPY,20101213,020500,83.92,83.92,83.91,83.91
USDJPY,20101213,020600,83.91,83.92,83.91,83.92
USDJPY,20101213,020700,83.92,83.92,83.91,83.91
USDJPY,20101213,020800,83.91,83.92,83.91,83.92
USDJPY,20101213,020900,83.92,83.92,83.92,83.92
USDJPY,20101213,021000,83.92,83.92,83.92,83.92
USDJPY,20101213,021100,83.92,83.92,83.92,83.92
USDJPY,20101213,021200,83.92,83.92,83.92,83.92
USDJPY,20101213,021300,83.91,83.92,83.91,83.92
USDJPY,20101213,021400,83.92,83.92,83.91,83.92
USDJPY,20101213,021500,83.91,83.92,83.91,83.92
USDJPY,20101213,021600,83.92,83.92,83.92,83.92
USDJPY,20101213,021700,83.92,83.92,83.92,83.92
USDJPY,20101213,021800,83.92,83.92,83.92,83.92
USDJPY,20101213,021900,83.92,83.92,83.89,83.89
USDJPY,20101213,022000,83.89,83.89,83.88,83.88
USDJPY,20101213,022100,83.89,83.89,83.89,83.89
USDJPY,20101213,022200,83.89,83.90,83.89,83.90
USDJPY,20101213,022300,83.90,83.91,83.90,83.91
USDJPY,20101213,022400,83.91,83.91,83.90,83.90
USDJPY,20101213,022500,83.90,83.91,83.90,83.91
USDJPY,20101213,022600,83.91,83.91,83.90,83.90
USDJPY,20101213,022700,83.90,83.91,83.90,83.91
USDJPY,20101213,022800,83.91,83.91,83.91,83.91
USDJPY,20101213,022900,83.91,83.92,83.91,83.91
USDJPY,20101213,023000,83.91,83.91,83.91,83.91
USDJPY,20101213,023100,83.91,83.92,83.91,83.92
USDJPY,20101213,023200,83.92,83.92,83.92,83.92
USDJPY,20101213,023300,83.92,83.93,83.92,83.93
USDJPY,20101213,023400,83.92,83.93,83.92,83.92
USDJPY,20101213,023500,83.92,83.93,83.92,83.93
USDJPY,20101213,023600,83.92,83.93,83.91,83.92
USDJPY,20101213,023700,83.92,83.92,83.92,83.92
USDJPY,20101213,023800,83.92,83.93,83.92,83.93
USDJPY,20101213,023900,83.93,83.93,83.92,83.92
USDJPY,20101213,024000,83.92,83.93,83.92,83.93
USDJPY,20101213,024100,83.92,83.95,83.92,83.94
USDJPY,20101213,024200,83.95,83.95,83.95,83.95
USDJPY,20101213,024300,83.95,83.95,83.95,83.95
USDJPY,20101213,024400,83.95,83.95,83.94,83.94
USDJPY,20101213,024500,83.94,83.95,83.94,83.94
USDJPY,20101213,024600,83.95,83.95,83.94,83.94
USDJPY,20101213,024700,83.94,83.94,83.94,83.94
USDJPY,20101213,024800,83.93,83.94,83.93,83.93
USDJPY,20101213,024900,83.93,83.93,83.93,83.93
USDJPY,20101213,025000,83.93,83.93,83.93,83.93
USDJPY,20101213,025100,83.93,83.93,83.92,83.92
USDJPY,20101213,025200,83.92,83.93,83.92,83.92
USDJPY,20101213,025300,83.92,83.92,83.92,83.92
USDJPY,20101213,025400,83.92,83.92,83.92,83.92
USDJPY,20101213,025500,83.92,83.92,83.91,83.91
USDJPY,20101213,025600,83.91,83.92,83.91,83.92
USDJPY,20101213,025700,83.93,83.93,83.92,83.92
USDJPY,20101213,025800,83.93,83.93,83.92,83.92
USDJPY,20101213,025900,83.92,83.92,83.92,83.92
USDJPY,20101213,030000,83.92,83.92,83.92,83.92
USDJPY,20101213,030100,83.92,83.92,83.91,83.92
USDJPY,20101213,030200,83.92,83.92,83.91,83.91
USDJPY,20101213,030300,83.92,83.92,83.91,83.91
USDJPY,20101213,030400,83.92,83.92,83.90,83.91
USDJPY,20101213,030500,83.90,83.91,83.90,83.91
USDJPY,20101213,030600,83.91,83.91,83.91,83.91
USDJPY,20101213,030700,83.91,83.91,83.91,83.91
USDJPY,20101213,030800,83.91,83.91,83.91,83.91
USDJPY,20101213,030900,83.91,83.91,83.89,83.90
USDJPY,20101213,031000,83.90,83.90,83.90,83.90
USDJPY,20101213,031100,83.90,83.90,83.90,83.90
USDJPY,20101213,031200,83.91,83.92,83.91,83.92
USDJPY,20101213,031300,83.91,83.92,83.91,83.92
USDJPY,20101213,031400,83.92,83.93,83.91,83.91
USDJPY,20101213,031500,83.92,83.92,83.92,83.92
USDJPY,20101213,031600,83.92,83.93,83.92,83.92
USDJPY,20101213,031700,83.93,83.93,83.92,83.92
USDJPY,20101213,031800,83.92,83.93,83.91,83.92
USDJPY,20101213,031900,83.91,83.92,83.91,83.91
USDJPY,20101213,032000,83.92,83.92,83.89,83.90
USDJPY,20101213,032100,83.90,83.90,83.89,83.89
USDJPY,20101213,032200,83.89,83.90,83.89,83.90
USDJPY,20101213,032300,83.90,83.91,83.88,83.88
USDJPY,20101213,032400,83.89,83.89,83.88,83.89
USDJPY,20101213,032500,83.88,83.90,83.88,83.90
USDJPY,20101213,032600,83.91,83.91,83.89,83.89
USDJPY,20101213,032700,83.90,83.90,83.89,83.89
USDJPY,20101213,032800,83.90,83.90,83.90,83.90
USDJPY,20101213,032900,83.90,83.91,83.90,83.91
USDJPY,20101213,033000,83.91,83.91,83.90,83.90
USDJPY,20101213,033100,83.90,83.91,83.90,83.91
USDJPY,20101213,033200,83.92,83.92,83.91,83.91
USDJPY,20101213,033300,83.92,83.93,83.92,83.92
USDJPY,20101213,033400,83.93,83.93,83.92,83.92
USDJPY,20101213,033500,83.92,83.94,83.92,83.94
USDJPY,20101213,033600,83.93,83.93,83.93,83.93
USDJPY,20101213,033700,83.93,83.94,83.93,83.93
USDJPY,20101213,033800,83.93,83.93,83.93,83.93
USDJPY,20101213,033900,83.93,83.94,83.93,83.94
USDJPY,20101213,034000,83.94,83.94,83.93,83.93
USDJPY,20101213,034100,83.93,83.94,83.93,83.94
USDJPY,20101213,034200,83.95,83.95,83.94,83.94
USDJPY,20101213,034300,83.94,83.94,83.94,83.94
USDJPY,20101213,034400,83.93,83.93,83.93,83.93
USDJPY,20101213,034500,83.93,83.94,83.93,83.94
USDJPY,20101213,034600,83.94,83.94,83.94,83.94
USDJPY,20101213,034700,83.94,83.94,83.94,83.94
USDJPY,20101213,034800,83.95,83.95,83.94,83.94
USDJPY,20101213,034900,83.94,83.94,83.94,83.94
USDJPY,20101213,035000,83.94,83.95,83.94,83.95
USDJPY,20101213,035100,83.95,83.95,83.95,83.95
USDJPY,20101213,035200,83.95,83.95,83.94,83.95
USDJPY,20101213,035300,83.95,83.96,83.95,83.96
USDJPY,20101213,035400,83.95,83.95,83.94,83.94
USDJPY,20101213,035500,83.95,83.95,83.94,83.95
USDJPY,20101213,035600,83.95,83.95,83.95,83.95
USDJPY,20101213,035700,83.95,83.96,83.95,83.95
USDJPY,20101213,035800,83.95,83.95,83.95,83.95
USDJPY,20101213,035900,83.96,83.96,83.95,83.95
USDJPY,20101213,040000,83.96,83.96,83.95,83.95
USDJPY,20101213,040100,83.95,83.97,83.95,83.96
USDJPY,20101213,040200,83.97,83.97,83.96,83.96
USDJPY,20101213,040300,83.97,83.97,83.97,83.97
USDJPY,20101213,040400,83.98,83.98,83.97,83.97
USDJPY,20101213,040500,83.98,83.99,83.97,83.97
USDJPY,20101213,040600,83.97,83.97,83.97,83.97
USDJPY,20101213,040700,83.97,83.98,83.97,83.98
USDJPY,20101213,040800,83.98,83.98,83.96,83.96
USDJPY,20101213,040900,83.96,83.96,83.96,83.96
USDJPY,20101213,041000,83.96,83.96,83.96,83.96
USDJPY,20101213,041100,83.96,83.96,83.96,83.96
USDJPY,20101213,041200,83.96,83.96,83.96,83.96
USDJPY,20101213,041300,83.96,83.96,83.96,83.96
USDJPY,20101213,041400,83.96,83.97,83.96,83.96
USDJPY,20101213,041500,83.96,83.97,83.96,83.97
USDJPY,20101213,041600,83.96,83.97,83.96,83.97
USDJPY,20101213,041700,83.97,83.98,83.97,83.98
USDJPY,20101213,041800,83.98,83.99,83.98,83.98
USDJPY,20101213,041900,83.99,83.99,83.98,83.98
USDJPY,20101213,042000,83.98,83.98,83.98,83.98
USDJPY,20101213,042100,83.98,83.98,83.97,83.98
USDJPY,20101213,042200,83.98,83.99,83.98,83.98
USDJPY,20101213,042300,83.98,83.98,83.98,83.98
USDJPY,20101213,042400,83.98,83.98,83.97,83.97
USDJPY,20101213,042500,83.97,83.97,83.97,83.97
USDJPY,20101213,042600,83.97,83.98,83.97,83.98
USDJPY,20101213,042700,83.97,83.98,83.97,83.97
USDJPY,20101213,042800,83.97,83.98,83.97,83.98
USDJPY,20101213,042900,83.98,83.98,83.98,83.98
USDJPY,20101213,043000,83.98,83.98,83.98,83.98
USDJPY,20101213,043100,83.98,83.98,83.97,83.97
USDJPY,20101213,043200,83.97,83.97,83.96,83.96
USDJPY,20101213,043300,83.96,83.96,83.96,83.96
USDJPY,20101213,043400,83.96,83.96,83.96,83.96
USDJPY,20101213,043500,83.97,83.97,83.97,83.97
USDJPY,20101213,043600,83.97,83.98,83.97,83.97
USDJPY,20101213,043700,83.98,83.98,83.98,83.98
USDJPY,20101213,043800,83.98,83.98,83.98,83.98
USDJPY,20101213,043900,83.98,83.99,83.98,83.99
USDJPY,20101213,044000,84.00,84.00,83.99,84.00
USDJPY,20101213,044100,84.01,84.01,84.00,84.01
USDJPY,20101213,044200,84.01,84.02,84.01,84.01
USDJPY,20101213,044300,84.01,84.03,84.01,84.03
USDJPY,20101213,044400,84.04,84.04,84.02,84.04
USDJPY,20101213,044500,84.03,84.06,84.03,84.06
USDJPY,20101213,044600,84.06,84.06,84.05,84.05
USDJPY,20101213,044700,84.06,84.08,84.06,84.08
USDJPY,20101213,044800,84.09,84.09,84.06,84.06
USDJPY,20101213,044900,84.07,84.07,84.07,84.07
USDJPY,20101213,045000,84.07,84.08,84.07,84.08
USDJPY,20101213,045100,84.07,84.07,84.06,84.07
USDJPY,20101213,045200,84.07,84.07,84.07,84.07
USDJPY,20101213,045300,84.06,84.06,84.06,84.06
USDJPY,20101213,045400,84.06,84.06,84.04,84.04
USDJPY,20101213,045500,84.04,84.04,84.03,84.04
USDJPY,20101213,045600,84.05,84.06,84.05,84.06
USDJPY,20101213,045700,84.06,84.06,84.06,84.06
USDJPY,20101213,045800,84.06,84.06,84.05,84.05
USDJPY,20101213,045900,84.05,84.05,84.04,84.05
USDJPY,20101213,050000,84.06,84.06,84.05,84.06
USDJPY,20101213,050100,84.07,84.07,84.06,84.06
USDJPY,20101213,050200,84.06,84.06,84.06,84.06
USDJPY,20101213,050300,84.07,84.07,84.05,84.05
USDJPY,20101213,050400,84.05,84.05,84.04,84.04
USDJPY,20101213,050500,84.04,84.04,84.04,84.04
USDJPY,20101213,050600,84.04,84.04,84.04,84.04
USDJPY,20101213,050700,84.04,84.04,84.04,84.04
USDJPY,20101213,050800,84.04,84.05,84.04,84.04
USDJPY,20101213,050900,84.04,84.04,84.04,84.04
USDJPY,20101213,051000,84.04,84.05,84.04,84.05
USDJPY,20101213,051100,84.04,84.05,84.04,84.04
USDJPY,20101213,051200,84.04,84.04,84.04,84.04
USDJPY,20101213,051300,84.04,84.04,84.04,84.04
USDJPY,20101213,051400,84.04,84.04,84.04,84.04
USDJPY,20101213,051500,84.04,84.04,84.04,84.04
USDJPY,20101213,051600,84.04,84.05,84.04,84.05
USDJPY,20101213,051700,84.06,84.06,84.05,84.06
USDJPY,20101213,051800,84.06,84.06,84.06,84.06
USDJPY,20101213,051900,84.06,84.06,84.05,84.05
USDJPY,20101213,052000,84.05,84.06,84.05,84.06
USDJPY,20101213,052100,84.05,84.06,84.05,84.05
USDJPY,20101213,052200,84.05,84.05,84.05,84.05
USDJPY,20101213,052300,84.05,84.06,84.05,84.06
USDJPY,20101213,052400,84.06,84.06,84.06,84.06
USDJPY,20101213,052500,84.06,84.06,84.05,84.06
USDJPY,20101213,052600,84.06,84.06,84.06,84.06
USDJPY,20101213,052700,84.06,84.06,84.06,84.06
USDJPY,20101213,052800,84.06,84.06,84.06,84.06
USDJPY,20101213,052900,84.07,84.08,84.06,84.08
USDJPY,20101213,053000,84.07,84.10,84.07,84.10
USDJPY,20101213,053100,84.11,84.11,84.09,84.11
USDJPY,20101213,053200,84.10,84.11,84.10,84.10
USDJPY,20101213,053300,84.10,84.10,84.09,84.09
USDJPY,20101213,053400,84.09,84.09,84.08,84.09
USDJPY,20101213,053500,84.09,84.10,84.09,84.10
USDJPY,20101213,053600,84.10,84.11,84.10,84.11
USDJPY,20101213,053700,84.10,84.11,84.10,84.10
USDJPY,20101213,053800,84.10,84.11,84.10,84.11
USDJPY,20101213,053900,84.11,84.11,84.11,84.11
USDJPY,20101213,054000,84.11,84.12,84.11,84.11
USDJPY,20101213,054100,84.11,84.11,84.11,84.11
USDJPY,20101213,054200,84.10,84.11,84.10,84.11
USDJPY,20101213,054300,84.11,84.12,84.11,84.11
USDJPY,20101213,054400,84.11,84.13,84.11,84.13
USDJPY,20101213,054500,84.13,84.14,84.13,84.13
USDJPY,20101213,054600,84.12,84.13,84.12,84.12
USDJPY,20101213,054700,84.12,84.12,84.12,84.12
USDJPY,20101213,054800,84.12,84.12,84.12,84.12
USDJPY,20101213,054900,84.12,84.12,84.11,84.12
USDJPY,20101213,055000,84.13,84.13,84.11,84.11
USDJPY,20101213,055100,84.12,84.12,84.11,84.11
USDJPY,20101213,055200,84.11,84.11,84.10,84.10
USDJPY,20101213,055300,84.11,84.11,84.11,84.11
USDJPY,20101213,055400,84.11,84.11,84.10,84.11
USDJPY,20101213,055500,84.10,84.11,84.10,84.11
USDJPY,20101213,055600,84.10,84.11,84.10,84.11
USDJPY,20101213,055700,84.10,84.10,84.09,84.09
USDJPY,20101213,055800,84.10,84.10,84.09,84.09
USDJPY,20101213,055900,84.09,84.10,84.09,84.10
USDJPY,20101213,060000,84.09,84.11,84.09,84.10
USDJPY,20101213,060100,84.09,84.11,84.09,84.10
USDJPY,20101213,060200,84.10,84.10,84.10,84.10
USDJPY,20101213,060300,84.10,84.10,84.10,84.10
USDJPY,20101213,060400,84.10,84.10,84.10,84.10
USDJPY,20101213,060500,84.10,84.10,84.09,84.09
USDJPY,20101213,060600,84.09,84.09,84.09,84.09
USDJPY,20101213,060700,84.09,84.09,84.09,84.09
USDJPY,20101213,060800,84.09,84.09,84.09,84.09
USDJPY,20101213,060900,84.09,84.09,84.08,84.09
USDJPY,20101213,061000,84.08,84.09,84.08,84.09
USDJPY,20101213,061100,84.08,84.09,84.08,84.08
USDJPY,20101213,061200,84.08,84.08,84.06,84.07
USDJPY,20101213,061300,84.07,84.07,84.07,84.07
USDJPY,20101213,061400,84.07,84.07,84.06,84.06
USDJPY,20101213,061500,84.07,84.07,84.06,84.06
USDJPY,20101213,061600,84.06,84.06,84.06,84.06
USDJPY,20101213,061700,84.06,84.06,84.06,84.06
USDJPY,20101213,061800,84.05,84.09,84.05,84.09
USDJPY,20101213,061900,84.08,84.10,84.08,84.08
USDJPY,20101213,062000,84.08,84.08,84.08,84.08
USDJPY,20101213,062100,84.08,84.08,84.07,84.08
USDJPY,20101213,062200,84.08,84.08,84.07,84.07
USDJPY,20101213,062300,84.07,84.08,84.07,84.08
USDJPY,20101213,062400,84.08,84.08,84.08,84.08
USDJPY,20101213,062500,84.08,84.08,84.08,84.08
USDJPY,20101213,062600,84.08,84.08,84.08,84.08
USDJPY,20101213,062700,84.08,84.08,84.07,84.07
USDJPY,20101213,062800,84.07,84.07,84.07,84.07
USDJPY,20101213,062900,84.07,84.07,84.07,84.07
USDJPY,20101213,063000,84.07,84.07,84.07,84.07
USDJPY,20101213,063100,84.06,84.07,84.06,84.06
USDJPY,20101213,063200,84.06,84.06,84.06,84.06
USDJPY,20101213,063300,84.07,84.08,84.07,84.08
USDJPY,20101213,063400,84.08,84.09,84.08,84.08
USDJPY,20101213,063500,84.08,84.09,84.07,84.07
USDJPY,20101213,063600,84.08,84.08,84.08,84.08
USDJPY,20101213,063700,84.08,84.08,84.07,84.07
USDJPY,20101213,063800,84.08,84.08,84.08,84.08
USDJPY,20101213,063900,84.08,84.10,84.08,84.09
USDJPY,20101213,064000,84.09,84.09,84.08,84.08
USDJPY,20101213,064100,84.09,84.09,84.08,84.08
USDJPY,20101213,064200,84.08,84.09,84.08,84.09
USDJPY,20101213,064300,84.09,84.10,84.09,84.10
USDJPY,20101213,064400,84.10,84.10,84.10,84.10
USDJPY,20101213,064500,84.10,84.10,84.10,84.10
USDJPY,20101213,064600,84.10,84.10,84.10,84.10
USDJPY,20101213,064700,84.10,84.11,84.10,84.11
USDJPY,20101213,064800,84.10,84.10,84.10,84.10
USDJPY,20101213,064900,84.10,84.10,84.09,84.09
USDJPY,20101213,065000,84.09,84.09,84.09,84.09
USDJPY,20101213,065100,84.09,84.09,84.08,84.09
USDJPY,20101213,065200,84.09,84.09,84.09,84.09
USDJPY,20101213,065300,84.09,84.09,84.09,84.09
USDJPY,20101213,065400,84.09,84.09,84.09,84.09
USDJPY,20101213,065500,84.10,84.10,84.09,84.09
USDJPY,20101213,065600,84.08,84.09,84.08,84.09
USDJPY,20101213,065700,84.10,84.10,84.09,84.09
USDJPY,20101213,065800,84.09,84.09,84.09,84.09
USDJPY,20101213,065900,84.09,84.10,84.09,84.10
USDJPY,20101213,070000,84.10,84.13,84.10,84.12
USDJPY,20101213,070100,84.13,84.14,84.13,84.13
USDJPY,20101213,070200,84.12,84.12,84.11,84.11
USDJPY,20101213,070300,84.10,84.10,84.08,84.08
USDJPY,20101213,070400,84.07,84.08,84.07,84.08
USDJPY,20101213,070500,84.08,84.08,84.07,84.08
USDJPY,20101213,070600,84.09,84.10,84.07,84.10
USDJPY,20101213,070700,84.09,84.09,84.09,84.09
USDJPY,20101213,070800,84.09,84.10,84.09,84.09
USDJPY,20101213,070900,84.09,84.10,84.09,84.09
USDJPY,20101213,071000,84.10,84.10,84.09,84.10
USDJPY,20101213,071100,84.10,84.11,84.10,84.11
USDJPY,20101213,071200,84.10,84.11,84.10,84.10
USDJPY,20101213,071300,84.10,84.10,84.09,84.10
USDJPY,20101213,071400,84.09,84.10,84.09,84.10
USDJPY,20101213,071500,84.10,84.11,84.10,84.11
USDJPY,20101213,071600,84.10,84.12,84.10,84.12
USDJPY,20101213,071700,84.12,84.12,84.11,84.12
USDJPY,20101213,071800,84.11,84.12,84.11,84.12
USDJPY,20101213,071900,84.11,84.11,84.11,84.11
USDJPY,20101213,072000,84.11,84.12,84.11,84.12
USDJPY,20101213,072100,84.12,84.12,84.11,84.12
USDJPY,20101213,072200,84.11,84.12,84.11,84.11
USDJPY,20101213,072300,84.11,84.11,84.11,84.11
USDJPY,20101213,072400,84.11,84.11,84.10,84.10
USDJPY,20101213,072500,84.10,84.10,84.10,84.10
USDJPY,20101213,072600,84.10,84.10,84.10,84.10
USDJPY,20101213,072700,84.10,84.11,84.10,84.11
USDJPY,20101213,072800,84.11,84.11,84.11,84.11
USDJPY,20101213,072900,84.11,84.11,84.11,84.11
USDJPY,20101213,073000,84.10,84.10,84.09,84.10
USDJPY,20101213,073100,84.09,84.09,84.09,84.09
USDJPY,20101213,073200,84.10,84.10,84.09,84.10
USDJPY,20101213,073300,84.09,84.10,84.09,84.10
USDJPY,20101213,073400,84.10,84.10,84.09,84.09
USDJPY,20101213,073500,84.09,84.09,84.09,84.09
USDJPY,20101213,073600,84.10,84.10,84.09,84.10
USDJPY,20101213,073700,84.10,84.10,84.10,84.10
USDJPY,20101213,073800,84.11,84.11,84.10,84.10
USDJPY,20101213,073900,84.10,84.10,84.10,84.10
USDJPY,20101213,074000,84.11,84.11,84.11,84.11
USDJPY,20101213,074100,84.10,84.11,84.10,84.10
USDJPY,20101213,074200,84.10,84.10,84.10,84.10
USDJPY,20101213,074300,84.10,84.10,84.10,84.10
USDJPY,20101213,074400,84.09,84.09,84.09,84.09
USDJPY,20101213,074500,84.10,84.10,84.09,84.09
USDJPY,20101213,074600,84.09,84.09,84.09,84.09
USDJPY,20101213,074700,84.09,84.09,84.08,84.09
USDJPY,20101213,074800,84.09,84.09,84.09,84.09
USDJPY,20101213,074900,84.08,84.11,84.08,84.10
USDJPY,20101213,075000,84.09,84.10,84.09,84.10
USDJPY,20101213,075100,84.10,84.10,84.10,84.10
USDJPY,20101213,075200,84.10,84.10,84.09,84.10
USDJPY,20101213,075300,84.09,84.10,84.09,84.09
USDJPY,20101213,075400,84.10,84.10,84.09,84.09
USDJPY,20101213,075500,84.09,84.09,84.08,84.08
USDJPY,20101213,075600,84.08,84.09,84.08,84.08
USDJPY,20101213,075700,84.09,84.10,84.09,84.09
USDJPY,20101213,075800,84.09,84.10,84.09,84.09
USDJPY,20101213,075900,84.09,84.09,84.09,84.09
USDJPY,20101213,080000,84.09,84.11,84.09,84.10
USDJPY,20101213,080100,84.09,84.10,84.08,84.08
USDJPY,20101213,080200,84.08,84.08,84.08,84.08
USDJPY,20101213,080300,84.08,84.09,84.08,84.08
USDJPY,20101213,080400,84.08,84.10,84.08,84.10
USDJPY,20101213,080500,84.09,84.10,84.09,84.10
USDJPY,20101213,080600,84.10,84.11,84.10,84.10
USDJPY,20101213,080700,84.11,84.11,84.10,84.10
USDJPY,20101213,080800,84.11,84.11,84.10,84.10
USDJPY,20101213,080900,84.10,84.10,84.09,84.09
USDJPY,20101213,081000,84.08,84.10,84.08,84.09
USDJPY,20101213,081100,84.08,84.09,84.08,84.09
USDJPY,20101213,081200,84.08,84.10,84.08,84.10
USDJPY,20101213,081300,84.10,84.10,84.10,84.10
USDJPY,20101213,081400,84.10,84.10,84.10,84.10
USDJPY,20101213,081500,84.10,84.10,84.10,84.10
USDJPY,20101213,081600,84.10,84.10,84.10,84.10
USDJPY,20101213,081700,84.10,84.10,84.10,84.10
USDJPY,20101213,081800,84.10,84.10,84.10,84.10
USDJPY,20101213,081900,84.10,84.11,84.10,84.11
USDJPY,20101213,082000,84.11,84.11,84.10,84.10
USDJPY,20101213,082100,84.09,84.09,84.09,84.09
USDJPY,20101213,082200,84.09,84.10,84.09,84.10
USDJPY,20101213,082300,84.10,84.10,84.08,84.09
USDJPY,20101213,082400,84.09,84.09,84.06,84.06
USDJPY,20101213,082500,84.05,84.05,84.03,84.04
USDJPY,20101213,082600,84.05,84.09,84.05,84.08
USDJPY,20101213,082700,84.08,84.08,84.08,84.08
USDJPY,20101213,082800,84.07,84.10,84.07,84.10
USDJPY,20101213,082900,84.09,84.09,84.07,84.09
USDJPY,20101213,083000,84.10,84.10,84.09,84.10
USDJPY,20101213,083100,84.10,84.12,84.10,84.12
USDJPY,20101213,083200,84.12,84.13,84.12,84.13
USDJPY,20101213,083300,84.13,84.13,84.12,84.12
USDJPY,20101213,083400,84.12,84.12,84.12,84.12
USDJPY,20101213,083500,84.11,84.11,84.10,84.11
USDJPY,20101213,083600,84.11,84.11,84.10,84.10
USDJPY,20101213,083700,84.09,84.11,84.09,84.11
USDJPY,20101213,083800,84.12,84.12,84.12,84.12
USDJPY,20101213,083900,84.12,84.13,84.12,84.13
USDJPY,20101213,084000,84.14,84.15,84.14,84.14
USDJPY,20101213,084100,84.13,84.15,84.13,84.14
USDJPY,20101213,084200,84.14,84.14,84.14,84.14
USDJPY,20101213,084300,84.13,84.14,84.13,84.13
USDJPY,20101213,084400,84.14,84.14,84.13,84.13
USDJPY,20101213,084500,84.13,84.13,84.12,84.13
USDJPY,20101213,084600,84.13,84.13,84.12,84.12
USDJPY,20101213,084700,84.12,84.13,84.12,84.13
USDJPY,20101213,084800,84.13,84.14,84.13,84.14
USDJPY,20101213,084900,84.14,84.14,84.14,84.14
USDJPY,20101213,085000,84.14,84.14,84.13,84.14
USDJPY,20101213,085100,84.15,84.17,84.15,84.17
USDJPY,20101213,085200,84.17,84.17,84.17,84.17
USDJPY,20101213,085300,84.17,84.17,84.17,84.17
USDJPY,20101213,085400,84.17,84.17,84.17,84.17
USDJPY,20101213,085500,84.17,84.17,84.17,84.17
USDJPY,20101213,085600,84.18,84.18,84.17,84.17
USDJPY,20101213,085700,84.17,84.17,84.16,84.17
USDJPY,20101213,085800,84.17,84.17,84.17,84.17
USDJPY,20101213,085900,84.17,84.17,84.17,84.17
USDJPY,20101213,090000,84.17,84.18,84.16,84.18
USDJPY,20101213,090100,84.17,84.18,84.17,84.17
USDJPY,20101213,090200,84.16,84.16,84.16,84.16
USDJPY,20101213,090300,84.16,84.16,84.15,84.16
USDJPY,20101213,090400,84.15,84.16,84.14,84.15
USDJPY,20101213,090500,84.14,84.15,84.14,84.15
USDJPY,20101213,090600,84.16,84.16,84.15,84.15
USDJPY,20101213,090700,84.15,84.15,84.14,84.14
USDJPY,20101213,090800,84.14,84.15,84.14,84.15
USDJPY,20101213,090900,84.15,84.17,84.15,84.17
USDJPY,20101213,091000,84.17,84.17,84.17,84.17
USDJPY,20101213,091100,84.17,84.17,84.17,84.17
USDJPY,20101213,091200,84.17,84.18,84.17,84.18
USDJPY,20101213,091300,84.18,84.22,84.18,84.22
USDJPY,20101213,091400,84.21,84.23,84.21,84.23
USDJPY,20101213,091500,84.23,84.23,84.20,84.20
USDJPY,20101213,091600,84.19,84.19,84.18,84.18
USDJPY,20101213,091700,84.18,84.18,84.17,84.17
USDJPY,20101213,091800,84.18,84.19,84.18,84.18
USDJPY,20101213,091900,84.18,84.19,84.18,84.19
USDJPY,20101213,092000,84.19,84.21,84.18,84.21
USDJPY,20101213,092100,84.22,84.22,84.21,84.21
USDJPY,20101213,092200,84.21,84.21,84.21,84.21
USDJPY,20101213,092300,84.21,84.24,84.21,84.23
USDJPY,20101213,092400,84.24,84.28,84.24,84.25
USDJPY,20101213,092500,84.26,84.26,84.25,84.26
USDJPY,20101213,092600,84.27,84.27,84.24,84.24
USDJPY,20101213,092700,84.24,84.25,84.24,84.25
USDJPY,20101213,092800,84.25,84.25,84.24,84.24
USDJPY,20101213,092900,84.25,84.27,84.25,84.27
USDJPY,20101213,093000,84.28,84.28,84.27,84.27
USDJPY,20101213,093100,84.27,84.28,84.27,84.28
USDJPY,20101213,093200,84.28,84.28,84.25,84.25
USDJPY,20101213,093300,84.26,84.28,84.26,84.27
USDJPY,20101213,093400,84.26,84.26,84.26,84.26
USDJPY,20101213,093500,84.26,84.26,84.25,84.25
USDJPY,20101213,093600,84.26,84.26,84.26,84.26
USDJPY,20101213,093700,84.26,84.26,84.26,84.26
USDJPY,20101213,093800,84.26,84.26,84.24,84.24
USDJPY,20101213,093900,84.25,84.29,84.25,84.28
USDJPY,20101213,094000,84.28,84.28,84.28,84.28
USDJPY,20101213,094100,84.27,84.27,84.27,84.27
USDJPY,20101213,094200,84.28,84.28,84.25,84.26
USDJPY,20101213,094300,84.25,84.25,84.25,84.25
USDJPY,20101213,094400,84.24,84.24,84.24,84.24
USDJPY,20101213,094500,84.23,84.25,84.23,84.25
USDJPY,20101213,094600,84.25,84.26,84.25,84.25
USDJPY,20101213,094700,84.26,84.26,84.25,84.26
USDJPY,20101213,094800,84.25,84.26,84.25,84.26
USDJPY,20101213,094900,84.26,84.26,84.26,84.26
USDJPY,20101213,095000,84.27,84.28,84.27,84.27
USDJPY,20101213,095100,84.26,84.26,84.23,84.23
USDJPY,20101213,095200,84.23,84.24,84.23,84.23
USDJPY,20101213,095300,84.23,84.23,84.23,84.23
USDJPY,20101213,095400,84.24,84.25,84.23,84.23
USDJPY,20101213,095500,84.23,84.23,84.23,84.23
USDJPY,20101213,095600,84.24,84.24,84.24,84.24
USDJPY,20101213,095700,84.24,84.25,84.23,84.23
USDJPY,20101213,095800,84.23,84.23,84.22,84.23
USDJPY,20101213,095900,84.23,84.23,84.22,84.22
USDJPY,20101213,100000,84.23,84.24,84.23,84.23
USDJPY,20101213,100100,84.24,84.25,84.23,84.24
USDJPY,20101213,100200,84.25,84.25,84.24,84.24
USDJPY,20101213,100300,84.23,84.24,84.23,84.24
USDJPY,20101213,100400,84.25,84.26,84.25,84.26
USDJPY,20101213,100500,84.27,84.27,84.26,84.26
USDJPY,20101213,100600,84.25,84.26,84.25,84.26
USDJPY,20101213,100700,84.25,84.27,84.25,84.26
USDJPY,20101213,100800,84.26,84.26,84.25,84.26
USDJPY,20101213,100900,84.27,84.28,84.26,84.27
USDJPY,20101213,101000,84.28,84.28,84.27,84.28
USDJPY,20101213,101100,84.28,84.28,84.28,84.28
USDJPY,20101213,101200,84.28,84.28,84.27,84.28
USDJPY,20101213,101300,84.27,84.28,84.27,84.27
USDJPY,20101213,101400,84.27,84.27,84.26,84.27
USDJPY,20101213,101500,84.26,84.28,84.26,84.27
USDJPY,20101213,101600,84.28,84.28,84.27,84.27
USDJPY,20101213,101700,84.27,84.28,84.27,84.27
USDJPY,20101213,101800,84.27,84.27,84.27,84.27
USDJPY,20101213,101900,84.27,84.27,84.25,84.26
USDJPY,20101213,102000,84.25,84.26,84.25,84.25
USDJPY,20101213,102100,84.26,84.27,84.25,84.27
USDJPY,20101213,102200,84.26,84.26,84.25,84.25
USDJPY,20101213,102300,84.24,84.24,84.23,84.23
USDJPY,20101213,102400,84.22,84.25,84.22,84.25
USDJPY,20101213,102500,84.25,84.26,84.25,84.26
USDJPY,20101213,102600,84.26,84.26,84.26,84.26
USDJPY,20101213,102700,84.26,84.27,84.26,84.26
USDJPY,20101213,102800,84.27,84.27,84.26,84.26
USDJPY,20101213,102900,84.25,84.26,84.25,84.25
USDJPY,20101213,103000,84.25,84.25,84.25,84.25
USDJPY,20101213,103100,84.25,84.26,84.25,84.26
USDJPY,20101213,103200,84.27,84.28,84.27,84.27
USDJPY,20101213,103300,84.28,84.28,84.27,84.28
USDJPY,20101213,103400,84.28,84.30,84.28,84.30
USDJPY,20101213,103500,84.31,84.32,84.31,84.31
USDJPY,20101213,103600,84.31,84.32,84.31,84.31
USDJPY,20101213,103700,84.30,84.30,84.29,84.29
USDJPY,20101213,103800,84.29,84.29,84.29,84.29
USDJPY,20101213,103900,84.29,84.29,84.28,84.29
USDJPY,20101213,104000,84.29,84.29,84.29,84.29
USDJPY,20101213,104100,84.30,84.31,84.30,84.30
USDJPY,20101213,104200,84.30,84.30,84.29,84.29
USDJPY,20101213,104300,84.29,84.29,84.28,84.28
USDJPY,20101213,104400,84.29,84.29,84.28,84.28
USDJPY,20101213,104500,84.27,84.27,84.25,84.25
USDJPY,20101213,104600,84.25,84.27,84.25,84.26
USDJPY,20101213,104700,84.27,84.28,84.27,84.28
USDJPY,20101213,104800,84.28,84.28,84.28,84.28
USDJPY,20101213,104900,84.28,84.28,84.27,84.27
USDJPY,20101213,105000,84.28,84.28,84.27,84.27
USDJPY,20101213,105100,84.28,84.28,84.27,84.27
USDJPY,20101213,105200,84.27,84.27,84.26,84.27
USDJPY,20101213,105300,84.28,84.28,84.27,84.27
USDJPY,20101213,105400,84.28,84.28,84.27,84.27
USDJPY,20101213,105500,84.27,84.27,84.26,84.27
USDJPY,20101213,105600,84.27,84.28,84.26,84.28
USDJPY,20101213,105700,84.29,84.29,84.28,84.29
USDJPY,20101213,105800,84.29,84.30,84.29,84.29
USDJPY,20101213,105900,84.29,84.30,84.28,84.28
USDJPY,20101213,110000,84.29,84.30,84.28,84.29
USDJPY,20101213,110100,84.30,84.30,84.29,84.29
USDJPY,20101213,110200,84.30,84.30,84.30,84.30
USDJPY,20101213,110300,84.29,84.29,84.28,84.28
USDJPY,20101213,110400,84.27,84.27,84.26,84.26
USDJPY,20101213,110500,84.26,84.27,84.26,84.27
USDJPY,20101213,110600,84.27,84.27,84.27,84.27
USDJPY,20101213,110700,84.27,84.28,84.27,84.28
USDJPY,20101213,110800,84.28,84.28,84.27,84.27
USDJPY,20101213,110900,84.28,84.29,84.28,84.29
USDJPY,20101213,111000,84.29,84.30,84.29,84.30
USDJPY,20101213,111100,84.30,84.30,84.29,84.29
USDJPY,20101213,111200,84.29,84.29,84.29,84.29
USDJPY,20101213,111300,84.28,84.29,84.28,84.29
USDJPY,20101213,111400,84.29,84.29,84.28,84.28
USDJPY,20101213,111500,84.28,84.28,84.28,84.28
USDJPY,20101213,111600,84.28,84.28,84.28,84.28
USDJPY,20101213,111700,84.28,84.28,84.28,84.28
USDJPY,20101213,111800,84.27,84.27,84.25,84.26
USDJPY,20101213,111900,84.25,84.25,84.25,84.25
USDJPY,20101213,112000,84.25,84.25,84.24,84.24
USDJPY,20101213,112100,84.24,84.24,84.24,84.24
USDJPY,20101213,112200,84.24,84.24,84.24,84.24
USDJPY,20101213,112300,84.24,84.24,84.24,84.24
USDJPY,20101213,112400,84.25,84.25,84.25,84.25
USDJPY,20101213,112500,84.25,84.27,84.25,84.27
USDJPY,20101213,112600,84.26,84.27,84.26,84.27
USDJPY,20101213,112700,84.27,84.27,84.26,84.26
USDJPY,20101213,112800,84.26,84.28,84.26,84.27
USDJPY,20101213,112900,84.27,84.27,84.27,84.27
USDJPY,20101213,113000,84.27,84.30,84.27,84.29
USDJPY,20101213,113100,84.28,84.29,84.28,84.28
USDJPY,20101213,113200,84.29,84.29,84.28,84.28
USDJPY,20101213,113300,84.27,84.28,84.27,84.28
USDJPY,20101213,113400,84.28,84.28,84.28,84.28
USDJPY,20101213,113500,84.28,84.28,84.28,84.28
USDJPY,20101213,113600,84.28,84.28,84.28,84.28
USDJPY,20101213,113700,84.28,84.28,84.27,84.27
USDJPY,20101213,113800,84.27,84.27,84.26,84.26
USDJPY,20101213,113900,84.26,84.26,84.25,84.25
USDJPY,20101213,114000,84.26,84.26,84.25,84.25
USDJPY,20101213,114100,84.25,84.25,84.25,84.25
USDJPY,20101213,114200,84.25,84.25,84.25,84.25
USDJPY,20101213,114300,84.24,84.24,84.24,84.24
USDJPY,20101213,114400,84.24,84.24,84.23,84.24
USDJPY,20101213,114500,84.23,84.23,84.22,84.23
USDJPY,20101213,114600,84.23,84.24,84.23,84.24
USDJPY,20101213,114700,84.24,84.24,84.23,84.24
USDJPY,20101213,114800,84.23,84.23,84.22,84.23
USDJPY,20101213,114900,84.23,84.23,84.23,84.23
USDJPY,20101213,115000,84.22,84.22,84.21,84.21
USDJPY,20101213,115100,84.20,84.21,84.20,84.21
USDJPY,20101213,115200,84.21,84.23,84.21,84.23
USDJPY,20101213,115300,84.23,84.24,84.23,84.23
USDJPY,20101213,115400,84.24,84.24,84.23,84.23
USDJPY,20101213,115500,84.23,84.23,84.22,84.23
USDJPY,20101213,115600,84.23,84.23,84.22,84.22
USDJPY,20101213,115700,84.21,84.21,84.20,84.21
USDJPY,20101213,115800,84.21,84.21,84.20,84.20
USDJPY,20101213,115900,84.21,84.21,84.20,84.20
USDJPY,20101213,120000,84.21,84.23,84.21,84.23
USDJPY,20101213,120100,84.22,84.22,84.21,84.21
USDJPY,20101213,120200,84.21,84.21,84.21,84.21
USDJPY,20101213,120300,84.21,84.22,84.21,84.21
USDJPY,20101213,120400,84.21,84.21,84.20,84.20
USDJPY,20101213,120500,84.20,84.20,84.17,84.17
USDJPY,20101213,120600,84.18,84.19,84.17,84.19
USDJPY,20101213,120700,84.19,84.19,84.15,84.15
USDJPY,20101213,120800,84.15,84.15,84.14,84.14
USDJPY,20101213,120900,84.15,84.15,84.14,84.15
USDJPY,20101213,121000,84.14,84.14,84.13,84.13
USDJPY,20101213,121100,84.12,84.12,84.10,84.10
USDJPY,20101213,121200,84.10,84.11,84.06,84.06
USDJPY,20101213,121300,84.05,84.06,84.05,84.06
USDJPY,20101213,121400,84.05,84.06,84.05,84.06
USDJPY,20101213,121500,84.05,84.07,84.05,84.07
USDJPY,20101213,121600,84.06,84.07,84.06,84.07
USDJPY,20101213,121700,84.07,84.08,84.07,84.08
USDJPY,20101213,121800,84.08,84.08,84.08,84.08
USDJPY,20101213,121900,84.09,84.10,84.09,84.10
USDJPY,20101213,122000,84.10,84.10,84.10,84.10
USDJPY,20101213,122100,84.09,84.10,84.09,84.09
USDJPY,20101213,122200,84.10,84.10,84.08,84.08
USDJPY,20101213,122300,84.09,84.09,84.08,84.08
USDJPY,20101213,122400,84.08,84.09,84.08,84.09
USDJPY,20101213,122500,84.10,84.10,84.10,84.10
USDJPY,20101213,122600,84.10,84.11,84.10,84.10
USDJPY,20101213,122700,84.10,84.11,84.10,84.10
USDJPY,20101213,122800,84.11,84.11,84.10,84.10
USDJPY,20101213,122900,84.11,84.11,84.10,84.11
USDJPY,20101213,123000,84.10,84.11,84.10,84.10
USDJPY,20101213,123100,84.11,84.11,84.10,84.10
USDJPY,20101213,123200,84.09,84.10,84.08,84.09
USDJPY,20101213,123300,84.09,84.09,84.09,84.09
USDJPY,20101213,123400,84.09,84.09,84.09,84.09
USDJPY,20101213,123500,84.09,84.09,84.08,84.08
USDJPY,20101213,123600,84.08,84.08,84.07,84.08
USDJPY,20101213,123700,84.08,84.08,84.08,84.08
USDJPY,20101213,123800,84.07,84.07,84.07,84.07
USDJPY,20101213,123900,84.06,84.06,83.96,83.96
USDJPY,20101213,124000,83.94,83.99,83.94,83.99
USDJPY,20101213,124100,83.99,84.01,83.99,83.99
USDJPY,20101213,124200,84.00,84.00,83.99,83.99
USDJPY,20101213,124300,83.98,83.98,83.96,83.96
USDJPY,20101213,124400,83.96,83.98,83.96,83.98
USDJPY,20101213,124500,83.97,83.97,83.96,83.96
USDJPY,20101213,124600,83.96,83.97,83.96,83.96
USDJPY,20101213,124700,83.96,83.96,83.94,83.94
USDJPY,20101213,124800,83.93,83.94,83.92,83.94
USDJPY,20101213,124900,83.93,83.94,83.93,83.94
USDJPY,20101213,125000,83.94,83.94,83.94,83.94
USDJPY,20101213,125100,83.95,83.95,83.94,83.95
USDJPY,20101213,125200,83.94,83.94,83.92,83.92
USDJPY,20101213,125300,83.93,83.93,83.91,83.92
USDJPY,20101213,125400,83.92,83.93,83.92,83.93
USDJPY,20101213,125500,83.93,83.94,83.93,83.93
USDJPY,20101213,125600,83.93,83.95,83.93,83.93
USDJPY,20101213,125700,83.93,83.93,83.92,83.92
USDJPY,20101213,125800,83.92,83.92,83.90,83.91
USDJPY,20101213,125900,83.91,83.91,83.87,83.88
USDJPY,20101213,130000,83.89,83.89,83.87,83.88
USDJPY,20101213,130100,83.88,83.89,83.88,83.89
USDJPY,20101213,130200,83.89,83.90,83.89,83.90
USDJPY,20101213,130300,83.89,83.91,83.88,83.90
USDJPY,20101213,130400,83.91,83.93,83.91,83.93
USDJPY,20101213,130500,83.92,83.93,83.92,83.93
USDJPY,20101213,130600,83.93,83.94,83.93,83.94
USDJPY,20101213,130700,83.94,83.95,83.94,83.94
USDJPY,20101213,130800,83.94,83.96,83.94,83.96
USDJPY,20101213,130900,83.95,83.96,83.95,83.96
USDJPY,20101213,131000,83.96,83.98,83.96,83.98
USDJPY,20101213,131100,83.99,83.99,83.97,83.97
USDJPY,20101213,131200,83.96,83.96,83.96,83.96
USDJPY,20101213,131300,83.97,83.97,83.96,83.97
USDJPY,20101213,131400,83.96,83.96,83.95,83.95
USDJPY,20101213,131500,83.96,83.96,83.95,83.95
USDJPY,20101213,131600,83.96,83.96,83.95,83.96
USDJPY,20101213,131700,83.95,83.95,83.93,83.93
USDJPY,20101213,131800,83.94,83.95,83.93,83.93
USDJPY,20101213,131900,83.94,83.94,83.93,83.94
USDJPY,20101213,132000,83.93,83.94,83.93,83.93
USDJPY,20101213,132100,83.94,83.94,83.94,83.94
USDJPY,20101213,132200,83.95,83.96,83.95,83.96
USDJPY,20101213,132300,83.97,83.98,83.96,83.97
USDJPY,20101213,132400,83.97,83.97,83.97,83.97
USDJPY,20101213,132500,83.98,83.98,83.97,83.98
USDJPY,20101213,132600,83.97,84.00,83.97,84.00
USDJPY,20101213,132700,83.99,84.00,83.99,84.00
USDJPY,20101213,132800,83.99,84.00,83.98,84.00
USDJPY,20101213,132900,84.00,84.00,83.98,83.98
USDJPY,20101213,133000,83.98,84.00,83.98,84.00
USDJPY,20101213,133100,83.99,84.00,83.99,83.99
USDJPY,20101213,133200,83.99,84.00,83.99,84.00
USDJPY,20101213,133300,84.00,84.00,83.99,83.99
USDJPY,20101213,133400,83.99,83.99,83.98,83.99
USDJPY,20101213,133500,83.99,84.00,83.99,83.99
USDJPY,20101213,133600,84.00,84.00,83.99,84.00
USDJPY,20101213,133700,83.99,83.99,83.96,83.98
USDJPY,20101213,133800,83.98,83.99,83.98,83.99
USDJPY,20101213,133900,84.00,84.01,83.99,83.99
USDJPY,20101213,134000,83.98,83.99,83.98,83.99
USDJPY,20101213,134100,83.99,84.01,83.99,84.00
USDJPY,20101213,134200,84.00,84.01,84.00,84.00
USDJPY,20101213,134300,84.00,84.00,84.00,84.00
USDJPY,20101213,134400,83.99,84.00,83.98,84.00
USDJPY,20101213,134500,83.99,83.99,83.99,83.99
USDJPY,20101213,134600,83.99,83.99,83.98,83.99
USDJPY,20101213,134700,83.99,83.99,83.99,83.99
USDJPY,20101213,134800,83.99,83.99,83.99,83.99
USDJPY,20101213,134900,83.99,84.00,83.99,84.00
USDJPY,20101213,135000,84.00,84.00,84.00,84.00
USDJPY,20101213,135100,84.00,84.01,84.00,84.01
USDJPY,20101213,135200,84.01,84.01,84.00,84.01
USDJPY,20101213,135300,84.01,84.02,84.01,84.01
USDJPY,20101213,135400,84.01,84.01,84.00,84.00
USDJPY,20101213,135500,84.01,84.02,84.01,84.02
USDJPY,20101213,135600,84.03,84.04,84.03,84.03
USDJPY,20101213,135700,84.03,84.04,84.02,84.03
USDJPY,20101213,135800,84.03,84.03,84.02,84.02
USDJPY,20101213,135900,84.01,84.01,84.00,84.01
USDJPY,20101213,140000,84.01,84.03,84.01,84.03
USDJPY,20101213,140100,84.03,84.04,84.03,84.03
USDJPY,20101213,140200,84.04,84.04,84.02,84.02
USDJPY,20101213,140300,84.01,84.02,84.01,84.02
USDJPY,20101213,140400,84.02,84.03,84.01,84.03
USDJPY,20101213,140500,84.03,84.04,84.03,84.03
USDJPY,20101213,140600,84.03,84.05,84.03,84.05
USDJPY,20101213,140700,84.04,84.05,84.04,84.04
USDJPY,20101213,140800,84.04,84.06,84.04,84.06
USDJPY,20101213,140900,84.06,84.07,84.05,84.05
USDJPY,20101213,141000,84.05,84.05,84.04,84.05
USDJPY,20101213,141100,84.05,84.06,84.05,84.06
USDJPY,20101213,141200,84.05,84.08,84.05,84.08
USDJPY,20101213,141300,84.07,84.08,84.07,84.07
USDJPY,20101213,141400,84.06,84.07,84.06,84.06
USDJPY,20101213,141500,84.06,84.06,84.06,84.06
USDJPY,20101213,141600,84.05,84.05,84.03,84.04
USDJPY,20101213,141700,84.03,84.04,84.03,84.03
USDJPY,20101213,141800,84.02,84.02,84.02,84.02
USDJPY,20101213,141900,84.01,84.03,84.01,84.03
USDJPY,20101213,142000,84.04,84.04,84.03,84.03
USDJPY,20101213,142100,84.00,84.00,83.95,83.95
USDJPY,20101213,142200,83.96,83.96,83.95,83.96
USDJPY,20101213,142300,83.96,83.98,83.96,83.98
USDJPY,20101213,142400,83.99,84.00,83.99,84.00
USDJPY,20101213,142500,83.99,84.00,83.96,83.97
USDJPY,20101213,142600,83.96,83.96,83.95,83.95
USDJPY,20101213,142700,83.95,83.96,83.95,83.96
USDJPY,20101213,142800,83.97,83.97,83.96,83.96
USDJPY,20101213,142900,83.96,83.96,83.93,83.93
USDJPY,20101213,143000,83.94,83.96,83.94,83.96
USDJPY,20101213,143100,83.95,83.95,83.94,83.94
USDJPY,20101213,143200,83.94,83.94,83.94,83.94
USDJPY,20101213,143300,83.94,83.95,83.94,83.95
USDJPY,20101213,143400,83.94,83.95,83.94,83.95
USDJPY,20101213,143500,83.96,83.97,83.95,83.95
USDJPY,20101213,143600,83.96,83.97,83.96,83.97
USDJPY,20101213,143700,83.96,83.96,83.95,83.96
USDJPY,20101213,143800,83.97,83.97,83.96,83.96
USDJPY,20101213,143900,83.97,83.98,83.97,83.98
USDJPY,20101213,144000,83.98,83.98,83.95,83.96
USDJPY,20101213,144100,83.96,83.96,83.94,83.94
USDJPY,20101213,144200,83.93,83.93,83.91,83.91
USDJPY,20101213,144300,83.91,83.91,83.90,83.90
USDJPY,20101213,144400,83.90,83.90,83.86,83.88
USDJPY,20101213,144500,83.88,83.89,83.88,83.88
USDJPY,20101213,144600,83.88,83.89,83.88,83.89
USDJPY,20101213,144700,83.88,83.89,83.88,83.89
USDJPY,20101213,144800,83.89,83.89,83.89,83.89
USDJPY,20101213,144900,83.89,83.91,83.89,83.90
USDJPY,20101213,145000,83.92,83.93,83.92,83.93
USDJPY,20101213,145100,83.93,83.93,83.92,83.93
USDJPY,20101213,145200,83.94,83.95,83.94,83.95
USDJPY,20101213,145300,83.95,83.95,83.95,83.95
USDJPY,20101213,145400,83.95,83.95,83.92,83.92
USDJPY,20101213,145500,83.92,83.92,83.91,83.92
USDJPY,20101213,145600,83.91,83.91,83.90,83.90
USDJPY,20101213,145700,83.90,83.91,83.85,83.85
USDJPY,20101213,145800,83.86,83.88,83.83,83.86
USDJPY,20101213,145900,83.86,83.86,83.79,83.79
USDJPY,20101213,150000,83.78,83.81,83.78,83.81
USDJPY,20101213,150100,83.81,83.82,83.80,83.80
USDJPY,20101213,150200,83.79,83.79,83.74,83.74
USDJPY,20101213,150300,83.73,83.73,83.71,83.72
USDJPY,20101213,150400,83.73,83.78,83.73,83.78
USDJPY,20101213,150500,83.78,83.78,83.78,83.78
USDJPY,20101213,150600,83.77,83.77,83.74,83.74
USDJPY,20101213,150700,83.74,83.75,83.73,83.74
USDJPY,20101213,150800,83.74,83.75,83.74,83.75
USDJPY,20101213,150900,83.75,83.75,83.74,83.74
USDJPY,20101213,151000,83.72,83.74,83.72,83.73
USDJPY,20101213,151100,83.72,83.74,83.72,83.74
USDJPY,20101213,151200,83.73,83.74,83.69,83.69
USDJPY,20101213,151300,83.68,83.68,83.64,83.64
USDJPY,20101213,151400,83.63,83.63,83.60,83.61
USDJPY,20101213,151500,83.61,83.63,83.61,83.63
USDJPY,20101213,151600,83.64,83.66,83.64,83.65
USDJPY,20101213,151700,83.65,83.69,83.65,83.69
USDJPY,20101213,151800,83.70,83.71,83.70,83.71
USDJPY,20101213,151900,83.71,83.71,83.70,83.71
USDJPY,20101213,152000,83.72,83.73,83.71,83.72
USDJPY,20101213,152100,83.73,83.73,83.73,83.73
USDJPY,20101213,152200,83.73,83.74,83.73,83.73
USDJPY,20101213,152300,83.74,83.74,83.69,83.70
USDJPY,20101213,152400,83.70,83.71,83.69,83.70
USDJPY,20101213,152500,83.70,83.70,83.68,83.68
USDJPY,20101213,152600,83.68,83.68,83.67,83.67
USDJPY,20101213,152700,83.66,83.66,83.65,83.65
USDJPY,20101213,152800,83.64,83.64,83.63,83.63
USDJPY,20101213,152900,83.63,83.63,83.61,83.61
USDJPY,20101213,153000,83.61,83.62,83.61,83.62
USDJPY,20101213,153100,83.62,83.63,83.62,83.63
USDJPY,20101213,153200,83.63,83.64,83.63,83.63
USDJPY,20101213,153300,83.64,83.64,83.62,83.64
USDJPY,20101213,153400,83.64,83.66,83.64,83.66
USDJPY,20101213,153500,83.67,83.67,83.65,83.66
USDJPY,20101213,153600,83.67,83.67,83.67,83.67
USDJPY,20101213,153700,83.67,83.68,83.67,83.68
USDJPY,20101213,153800,83.68,83.70,83.68,83.70
USDJPY,20101213,153900,83.71,83.71,83.70,83.71
USDJPY,20101213,154000,83.70,83.71,83.70,83.71
USDJPY,20101213,154100,83.70,83.70,83.67,83.68
USDJPY,20101213,154200,83.69,83.70,83.69,83.70
USDJPY,20101213,154300,83.71,83.74,83.71,83.74
USDJPY,20101213,154400,83.74,83.75,83.74,83.75
USDJPY,20101213,154500,83.74,83.75,83.74,83.75
USDJPY,20101213,154600,83.74,83.78,83.74,83.76
USDJPY,20101213,154700,83.76,83.77,83.76,83.77
USDJPY,20101213,154800,83.76,83.77,83.75,83.76
USDJPY,20101213,154900,83.75,83.78,83.75,83.78
USDJPY,20101213,155000,83.79,83.80,83.79,83.80
USDJPY,20101213,155100,83.79,83.79,83.78,83.78
USDJPY,20101213,155200,83.78,83.78,83.77,83.77
USDJPY,20101213,155300,83.78,83.78,83.76,83.76
USDJPY,20101213,155400,83.77,83.77,83.77,83.77
USDJPY,20101213,155500,83.77,83.78,83.76,83.76
USDJPY,20101213,155600,83.77,83.77,83.76,83.76
USDJPY,20101213,155700,83.76,83.77,83.76,83.76
USDJPY,20101213,155800,83.77,83.77,83.75,83.75
USDJPY,20101213,155900,83.74,83.75,83.74,83.74
USDJPY,20101213,160000,83.74,83.74,83.73,83.73
USDJPY,20101213,160100,83.72,83.72,83.69,83.69
USDJPY,20101213,160200,83.68,83.68,83.64,83.65
USDJPY,20101213,160300,83.64,83.66,83.64,83.66
USDJPY,20101213,160400,83.66,83.68,83.66,83.67
USDJPY,20101213,160500,83.67,83.67,83.66,83.67
USDJPY,20101213,160600,83.68,83.68,83.66,83.66
USDJPY,20101213,160700,83.67,83.67,83.67,83.67
USDJPY,20101213,160800,83.67,83.67,83.67,83.67
USDJPY,20101213,160900,83.67,83.67,83.67,83.67
USDJPY,20101213,161000,83.67,83.67,83.66,83.66
USDJPY,20101213,161100,83.66,83.67,83.66,83.67
USDJPY,20101213,161200,83.67,83.68,83.67,83.68
USDJPY,20101213,161300,83.68,83.68,83.67,83.68
USDJPY,20101213,161400,83.68,83.69,83.68,83.69
USDJPY,20101213,161500,83.69,83.69,83.68,83.68
USDJPY,20101213,161600,83.69,83.69,83.68,83.69
USDJPY,20101213,161700,83.68,83.69,83.67,83.67
USDJPY,20101213,161800,83.67,83.67,83.66,83.66
USDJPY,20101213,161900,83.67,83.67,83.65,83.66
USDJPY,20101213,162000,83.66,83.66,83.65,83.65
USDJPY,20101213,162100,83.65,83.65,83.64,83.64
USDJPY,20101213,162200,83.64,83.64,83.62,83.62
USDJPY,20101213,162300,83.61,83.61,83.60,83.60
USDJPY,20101213,162400,83.61,83.62,83.61,83.62
USDJPY,20101213,162500,83.62,83.63,83.62,83.62
USDJPY,20101213,162600,83.62,83.62,83.61,83.61
USDJPY,20101213,162700,83.61,83.62,83.61,83.62
USDJPY,20101213,162800,83.62,83.63,83.62,83.62
USDJPY,20101213,162900,83.62,83.62,83.62,83.62
USDJPY,20101213,163000,83.62,83.62,83.60,83.62
USDJPY,20101213,163100,83.61,83.62,83.59,83.59
USDJPY,20101213,163200,83.59,83.59,83.53,83.53
USDJPY,20101213,163300,83.53,83.55,83.53,83.55
USDJPY,20101213,163400,83.55,83.56,83.55,83.56
USDJPY,20101213,163500,83.57,83.57,83.55,83.57
USDJPY,20101213,163600,83.57,83.57,83.56,83.56
USDJPY,20101213,163700,83.55,83.56,83.55,83.56
USDJPY,20101213,163800,83.57,83.58,83.57,83.58
USDJPY,20101213,163900,83.58,83.59,83.58,83.58
USDJPY,20101213,164000,83.59,83.63,83.59,83.63
USDJPY,20101213,164100,83.63,83.64,83.63,83.64
USDJPY,20101213,164200,83.63,83.64,83.63,83.64
USDJPY,20101213,164300,83.65,83.65,83.64,83.65
USDJPY,20101213,164400,83.65,83.65,83.65,83.65
USDJPY,20101213,164500,83.65,83.68,83.65,83.66
USDJPY,20101213,164600,83.67,83.67,83.66,83.66
USDJPY,20101213,164700,83.67,83.67,83.66,83.66
USDJPY,20101213,164800,83.65,83.67,83.65,83.67
USDJPY,20101213,164900,83.66,83.68,83.66,83.68
USDJPY,20101213,165000,83.68,83.69,83.67,83.67
USDJPY,20101213,165100,83.67,83.68,83.67,83.68
USDJPY,20101213,165200,83.68,83.69,83.68,83.69
USDJPY,20101213,165300,83.70,83.71,83.70,83.71
USDJPY,20101213,165400,83.72,83.74,83.72,83.74
USDJPY,20101213,165500,83.73,83.74,83.73,83.73
USDJPY,20101213,165600,83.72,83.73,83.72,83.72
USDJPY,20101213,165700,83.73,83.73,83.71,83.71
USDJPY,20101213,165800,83.70,83.70,83.69,83.69
USDJPY,20101213,165900,83.69,83.69,83.68,83.68
USDJPY,20101213,170000,83.68,83.68,83.65,83.66
USDJPY,20101213,170100,83.67,83.68,83.67,83.68
USDJPY,20101213,170200,83.67,83.68,83.66,83.67
USDJPY,20101213,170300,83.67,83.67,83.65,83.66
USDJPY,20101213,170400,83.66,83.67,83.64,83.64
USDJPY,20101213,170500,83.64,83.64,83.63,83.64
USDJPY,20101213,170600,83.63,83.64,83.63,83.63
USDJPY,20101213,170700,83.63,83.64,83.63,83.63
USDJPY,20101213,170800,83.63,83.64,83.63,83.64
USDJPY,20101213,170900,83.64,83.64,83.61,83.63
USDJPY,20101213,171000,83.62,83.63,83.60,83.60
USDJPY,20101213,171100,83.60,83.61,83.59,83.59
USDJPY,20101213,171200,83.60,83.62,83.60,83.62
USDJPY,20101213,171300,83.63,83.63,83.61,83.61
USDJPY,20101213,171400,83.60,83.60,83.57,83.57
USDJPY,20101213,171500,83.56,83.57,83.54,83.55
USDJPY,20101213,171600,83.56,83.56,83.55,83.56
USDJPY,20101213,171700,83.55,83.59,83.55,83.59
USDJPY,20101213,171800,83.60,83.60,83.59,83.59
USDJPY,20101213,171900,83.60,83.60,83.59,83.59
USDJPY,20101213,172000,83.59,83.60,83.59,83.59
USDJPY,20101213,172100,83.59,83.59,83.57,83.58
USDJPY,20101213,172200,83.59,83.60,83.59,83.59
USDJPY,20101213,172300,83.58,83.58,83.56,83.57
USDJPY,20101213,172400,83.56,83.57,83.56,83.56
USDJPY,20101213,172500,83.56,83.57,83.56,83.57
USDJPY,20101213,172600,83.56,83.56,83.55,83.55
USDJPY,20101213,172700,83.56,83.56,83.54,83.54
USDJPY,20101213,172800,83.55,83.55,83.53,83.53
USDJPY,20101213,172900,83.52,83.53,83.52,83.53
USDJPY,20101213,173000,83.53,83.53,83.52,83.53
USDJPY,20101213,173100,83.53,83.53,83.47,83.48
USDJPY,20101213,173200,83.47,83.49,83.47,83.49
USDJPY,20101213,173300,83.50,83.51,83.50,83.50
USDJPY,20101213,173400,83.51,83.53,83.51,83.53
USDJPY,20101213,173500,83.52,83.54,83.52,83.53
USDJPY,20101213,173600,83.54,83.57,83.54,83.57
USDJPY,20101213,173700,83.56,83.57,83.56,83.56
USDJPY,20101213,173800,83.57,83.57,83.53,83.54
USDJPY,20101213,173900,83.55,83.56,83.54,83.56
USDJPY,20101213,174000,83.56,83.56,83.54,83.54
USDJPY,20101213,174100,83.53,83.54,83.53,83.53
USDJPY,20101213,174200,83.53,83.54,83.53,83.54
USDJPY,20101213,174300,83.53,83.54,83.53,83.54
USDJPY,20101213,174400,83.54,83.54,83.54,83.54
USDJPY,20101213,174500,83.53,83.53,83.53,83.53
USDJPY,20101213,174600,83.54,83.54,83.52,83.52
USDJPY,20101213,174700,83.52,83.53,83.52,83.53
USDJPY,20101213,174800,83.53,83.55,83.52,83.55
USDJPY,20101213,174900,83.56,83.60,83.56,83.59
USDJPY,20101213,175000,83.60,83.61,83.60,83.61
USDJPY,20101213,175100,83.62,83.63,83.62,83.62
USDJPY,20101213,175200,83.62,83.62,83.61,83.61
USDJPY,20101213,175300,83.62,83.62,83.62,83.62
USDJPY,20101213,175400,83.62,83.62,83.61,83.62
USDJPY,20101213,175500,83.61,83.62,83.61,83.62
USDJPY,20101213,175600,83.61,83.61,83.60,83.60
USDJPY,20101213,175700,83.60,83.60,83.58,83.58
USDJPY,20101213,175800,83.59,83.59,83.58,83.58
USDJPY,20101213,175900,83.57,83.57,83.56,83.57
USDJPY,20101213,180000,83.56,83.57,83.56,83.56
USDJPY,20101213,180100,83.56,83.56,83.55,83.55
USDJPY,20101213,180200,83.55,83.55,83.53,83.53
USDJPY,20101213,180300,83.52,83.52,83.50,83.51
USDJPY,20101213,180400,83.50,83.51,83.50,83.51
USDJPY,20101213,180500,83.52,83.52,83.51,83.51
USDJPY,20101213,180600,83.52,83.53,83.52,83.52
USDJPY,20101213,180700,83.52,83.53,83.52,83.53
USDJPY,20101213,180800,83.53,83.53,83.53,83.53
USDJPY,20101213,180900,83.53,83.54,83.53,83.54
USDJPY,20101213,181000,83.54,83.56,83.54,83.56
USDJPY,20101213,181100,83.56,83.56,83.55,83.55
USDJPY,20101213,181200,83.56,83.56,83.56,83.56
USDJPY,20101213,181300,83.56,83.57,83.56,83.56
USDJPY,20101213,181400,83.55,83.56,83.55,83.55
USDJPY,20101213,181500,83.55,83.55,83.55,83.55
USDJPY,20101213,181600,83.55,83.56,83.55,83.56
USDJPY,20101213,181700,83.56,83.56,83.53,83.53
USDJPY,20101213,181800,83.52,83.53,83.52,83.52
USDJPY,20101213,181900,83.53,83.53,83.51,83.51
USDJPY,20101213,182000,83.51,83.51,83.51,83.51
USDJPY,20101213,182100,83.52,83.52,83.51,83.51
USDJPY,20101213,182200,83.51,83.51,83.51,83.51
USDJPY,20101213,182300,83.51,83.51,83.50,83.50
USDJPY,20101213,182400,83.50,83.50,83.50,83.50
USDJPY,20101213,182500,83.50,83.50,83.49,83.49
USDJPY,20101213,182600,83.50,83.50,83.49,83.50
USDJPY,20101213,182700,83.51,83.51,83.50,83.50
USDJPY,20101213,182800,83.50,83.51,83.50,83.51
USDJPY,20101213,182900,83.50,83.51,83.50,83.50
USDJPY,20101213,183000,83.50,83.50,83.50,83.50
USDJPY,20101213,183100,83.51,83.51,83.49,83.49
USDJPY,20101213,183200,83.49,83.49,83.46,83.48
USDJPY,20101213,183300,83.47,83.49,83.47,83.49
USDJPY,20101213,183400,83.49,83.49,83.49,83.49
USDJPY,20101213,183500,83.49,83.49,83.49,83.49
USDJPY,20101213,183600,83.48,83.48,83.46,83.46
USDJPY,20101213,183700,83.46,83.48,83.46,83.48
USDJPY,20101213,183800,83.48,83.49,83.48,83.48
USDJPY,20101213,183900,83.48,83.48,83.48,83.48
USDJPY,20101213,184000,83.47,83.48,83.45,83.46
USDJPY,20101213,184100,83.46,83.47,83.46,83.47
USDJPY,20101213,184200,83.47,83.47,83.43,83.43
USDJPY,20101213,184300,83.42,83.42,83.40,83.41
USDJPY,20101213,184400,83.41,83.41,83.40,83.41
USDJPY,20101213,184500,83.41,83.41,83.40,83.41
USDJPY,20101213,184600,83.42,83.42,83.41,83.41
USDJPY,20101213,184700,83.40,83.40,83.40,83.40
USDJPY,20101213,184800,83.40,83.42,83.40,83.42
USDJPY,20101213,184900,83.41,83.42,83.41,83.42
USDJPY,20101213,185000,83.41,83.42,83.41,83.41
USDJPY,20101213,185100,83.40,83.40,83.40,83.40
USDJPY,20101213,185200,83.41,83.41,83.41,83.41
USDJPY,20101213,185300,83.41,83.41,83.41,83.41
USDJPY,20101213,185400,83.41,83.42,83.41,83.42
USDJPY,20101213,185500,83.42,83.45,83.42,83.45
USDJPY,20101213,185600,83.46,83.46,83.45,83.45
USDJPY,20101213,185700,83.46,83.46,83.45,83.45
USDJPY,20101213,185800,83.45,83.45,83.43,83.43
USDJPY,20101213,185900,83.42,83.43,83.42,83.43
USDJPY,20101213,190000,83.42,83.44,83.42,83.44
USDJPY,20101213,190100,83.43,83.43,83.41,83.41
USDJPY,20101213,190200,83.41,83.41,83.41,83.41
USDJPY,20101213,190300,83.41,83.42,83.41,83.42
USDJPY,20101213,190400,83.42,83.42,83.42,83.42
USDJPY,20101213,190500,83.42,83.43,83.42,83.43
USDJPY,20101213,190600,83.43,83.43,83.40,83.40
USDJPY,20101213,190700,83.39,83.39,83.33,83.33
USDJPY,20101213,190800,83.34,83.34,83.33,83.33
USDJPY,20101213,190900,83.32,83.33,83.32,83.33
USDJPY,20101213,191000,83.33,83.34,83.33,83.34
USDJPY,20101213,191100,83.34,83.34,83.33,83.34
USDJPY,20101213,191200,83.35,83.35,83.35,83.35
USDJPY,20101213,191300,83.35,83.37,83.35,83.37
USDJPY,20101213,191400,83.38,83.38,83.37,83.37
USDJPY,20101213,191500,83.36,83.36,83.33,83.33
USDJPY,20101213,191600,83.33,83.33,83.32,83.32
USDJPY,20101213,191700,83.31,83.31,83.28,83.28
USDJPY,20101213,191800,83.29,83.31,83.28,83.31
USDJPY,20101213,191900,83.31,83.31,83.28,83.28
USDJPY,20101213,192000,83.27,83.27,83.21,83.22
USDJPY,20101213,192100,83.21,83.21,83.15,83.15
USDJPY,20101213,192200,83.14,83.19,83.13,83.17
USDJPY,20101213,192300,83.16,83.17,83.15,83.17
USDJPY,20101213,192400,83.17,83.17,83.16,83.16
USDJPY,20101213,192500,83.17,83.17,83.16,83.16
USDJPY,20101213,192600,83.16,83.17,83.16,83.16
USDJPY,20101213,192700,83.17,83.17,83.16,83.16
USDJPY,20101213,192800,83.15,83.15,83.14,83.14
USDJPY,20101213,192900,83.13,83.13,83.09,83.11
USDJPY,20101213,193000,83.12,83.14,83.12,83.13
USDJPY,20101213,193100,83.12,83.12,83.11,83.12
USDJPY,20101213,193200,83.12,83.13,83.12,83.12
USDJPY,20101213,193300,83.12,83.12,83.12,83.12
USDJPY,20101213,193400,83.12,83.14,83.12,83.14
USDJPY,20101213,193500,83.14,83.15,83.14,83.14
USDJPY,20101213,193600,83.15,83.17,83.15,83.17
USDJPY,20101213,193700,83.17,83.17,83.17,83.17
USDJPY,20101213,193800,83.16,83.17,83.16,83.17
USDJPY,20101213,193900,83.16,83.16,83.16,83.16
USDJPY,20101213,194000,83.16,83.16,83.16,83.16
USDJPY,20101213,194100,83.16,83.16,83.15,83.15
USDJPY,20101213,194200,83.16,83.17,83.16,83.17
USDJPY,20101213,194300,83.16,83.16,83.16,83.16
USDJPY,20101213,194400,83.16,83.16,83.15,83.15
USDJPY,20101213,194500,83.14,83.15,83.14,83.15
USDJPY,20101213,194600,83.14,83.17,83.14,83.17
USDJPY,20101213,194700,83.17,83.17,83.15,83.15
USDJPY,20101213,194800,83.15,83.15,83.15,83.15
USDJPY,20101213,194900,83.15,83.16,83.15,83.16
USDJPY,20101213,195000,83.16,83.16,83.15,83.15
USDJPY,20101213,195100,83.15,83.15,83.15,83.15
USDJPY,20101213,195200,83.15,83.16,83.15,83.16
USDJPY,20101213,195300,83.16,83.16,83.15,83.16
USDJPY,20101213,195400,83.16,83.16,83.16,83.16
USDJPY,20101213,195500,83.17,83.18,83.17,83.18
USDJPY,20101213,195600,83.19,83.19,83.19,83.19
USDJPY,20101213,195700,83.19,83.21,83.19,83.21
USDJPY,20101213,195800,83.21,83.23,83.21,83.22
USDJPY,20101213,195900,83.22,83.23,83.22,83.23
USDJPY,20101213,200000,83.23,83.23,83.23,83.23
USDJPY,20101213,200100,83.22,83.24,83.22,83.24
USDJPY,20101213,200200,83.24,83.24,83.24,83.24
USDJPY,20101213,200300,83.25,83.25,83.24,83.24
USDJPY,20101213,200400,83.24,83.24,83.24,83.24
USDJPY,20101213,200500,83.24,83.25,83.24,83.24
USDJPY,20101213,200600,83.24,83.24,83.23,83.24
USDJPY,20101213,200700,83.24,83.24,83.23,83.24
USDJPY,20101213,200800,83.24,83.24,83.24,83.24
USDJPY,20101213,200900,83.24,83.25,83.24,83.25
USDJPY,20101213,201000,83.25,83.25,83.25,83.25
USDJPY,20101213,201100,83.25,83.25,83.25,83.25
USDJPY,20101213,201200,83.26,83.26,83.26,83.26
USDJPY,20101213,201300,83.27,83.28,83.27,83.28
USDJPY,20101213,201400,83.28,83.28,83.28,83.28
USDJPY,20101213,201500,83.27,83.27,83.26,83.27
USDJPY,20101213,201600,83.27,83.27,83.26,83.26
USDJPY,20101213,201700,83.26,83.26,83.26,83.26
USDJPY,20101213,201800,83.25,83.25,83.25,83.25
USDJPY,20101213,201900,83.25,83.25,83.25,83.25
USDJPY,20101213,202000,83.25,83.25,83.25,83.25
USDJPY,20101213,202100,83.26,83.26,83.26,83.26
USDJPY,20101213,202200,83.26,83.26,83.26,83.26
USDJPY,20101213,202300,83.26,83.26,83.25,83.25
USDJPY,20101213,202400,83.26,83.26,83.25,83.25
USDJPY,20101213,202500,83.26,83.28,83.26,83.28
USDJPY,20101213,202600,83.28,83.28,83.28,83.28
USDJPY,20101213,202700,83.28,83.28,83.28,83.28
USDJPY,20101213,202800,83.28,83.28,83.28,83.28
USDJPY,20101213,202900,83.28,83.29,83.28,83.29
USDJPY,20101213,203000,83.28,83.29,83.28,83.29
USDJPY,20101213,203100,83.29,83.30,83.28,83.29
USDJPY,20101213,203200,83.30,83.30,83.29,83.30
USDJPY,20101213,203300,83.29,83.30,83.29,83.29
USDJPY,20101213,203400,83.29,83.30,83.29,83.29
USDJPY,20101213,203500,83.29,83.29,83.29,83.29
USDJPY,20101213,203600,83.30,83.30,83.28,83.28
USDJPY,20101213,203700,83.29,83.29,83.26,83.26
USDJPY,20101213,203800,83.25,83.25,83.24,83.24
USDJPY,20101213,203900,83.24,83.24,83.24,83.24
USDJPY,20101213,204000,83.25,83.25,83.25,83.25
USDJPY,20101213,204100,83.24,83.25,83.24,83.25
USDJPY,20101213,204200,83.25,83.25,83.25,83.25
USDJPY,20101213,204300,83.26,83.26,83.25,83.25
USDJPY,20101213,204400,83.26,83.27,83.26,83.26
USDJPY,20101213,204500,83.26,83.26,83.26,83.26
USDJPY,20101213,204600,83.26,83.26,83.26,83.26
USDJPY,20101213,204700,83.26,83.26,83.26,83.26
USDJPY,20101213,204800,83.26,83.26,83.25,83.25
USDJPY,20101213,204900,83.25,83.26,83.25,83.26
USDJPY,20101213,205000,83.25,83.25,83.25,83.25
USDJPY,20101213,205100,83.25,83.25,83.24,83.24
USDJPY,20101213,205200,83.24,83.24,83.24,83.24
USDJPY,20101213,205300,83.25,83.25,83.24,83.24
USDJPY,20101213,205400,83.24,83.27,83.24,83.27
USDJPY,20101213,205500,83.27,83.27,83.26,83.27
USDJPY,20101213,205600,83.27,83.28,83.27,83.27
USDJPY,20101213,205700,83.28,83.28,83.28,83.28
USDJPY,20101213,205800,83.28,83.29,83.28,83.29
USDJPY,20101213,205900,83.30,83.30,83.29,83.30
USDJPY,20101213,210000,83.30,83.31,83.30,83.31
USDJPY,20101213,210100,83.31,83.31,83.31,83.31
USDJPY,20101213,210200,83.32,83.34,83.32,83.34
USDJPY,20101213,210300,83.34,83.35,83.34,83.35
USDJPY,20101213,210400,83.35,83.39,83.35,83.39
USDJPY,20101213,210500,83.38,83.39,83.38,83.39
USDJPY,20101213,210600,83.38,83.38,83.37,83.37
USDJPY,20101213,210700,83.37,83.37,83.36,83.36
USDJPY,20101213,210800,83.36,83.37,83.36,83.37
USDJPY,20101213,210900,83.38,83.38,83.38,83.38
USDJPY,20101213,211000,83.39,83.40,83.39,83.40
USDJPY,20101213,211100,83.40,83.40,83.39,83.39
USDJPY,20101213,211200,83.39,83.39,83.38,83.38
USDJPY,20101213,211300,83.39,83.39,83.39,83.39
USDJPY,20101213,211400,83.38,83.39,83.38,83.39
USDJPY,20101213,211500,83.39,83.39,83.39,83.39
USDJPY,20101213,211600,83.39,83.39,83.38,83.39
USDJPY,20101213,211700,83.38,83.38,83.38,83.38
USDJPY,20101213,211800,83.38,83.39,83.38,83.38
USDJPY,20101213,211900,83.38,83.38,83.37,83.37
USDJPY,20101213,212000,83.37,83.37,83.36,83.36
USDJPY,20101213,212100,83.37,83.37,83.36,83.36
USDJPY,20101213,212200,83.36,83.36,83.35,83.35
USDJPY,20101213,212300,83.35,83.35,83.35,83.35
USDJPY,20101213,212400,83.35,83.35,83.35,83.35
USDJPY,20101213,212500,83.36,83.36,83.35,83.36
USDJPY,20101213,212600,83.36,83.37,83.36,83.37
USDJPY,20101213,212700,83.37,83.37,83.37,83.37
USDJPY,20101213,212800,83.37,83.38,83.36,83.36
USDJPY,20101213,212900,83.36,83.38,83.36,83.38
USDJPY,20101213,213000,83.38,83.39,83.38,83.39
USDJPY,20101213,213100,83.39,83.39,83.38,83.38
USDJPY,20101213,213200,83.38,83.38,83.37,83.38
USDJPY,20101213,213300,83.38,83.39,83.38,83.39
USDJPY,20101213,213400,83.39,83.39,83.39,83.39
USDJPY,20101213,213500,83.40,83.40,83.39,83.39
USDJPY,20101213,213600,83.39,83.40,83.39,83.39
USDJPY,20101213,213700,83.39,83.39,83.38,83.39
USDJPY,20101213,213800,83.39,83.39,83.39,83.39
USDJPY,20101213,213900,83.39,83.39,83.39,83.39
USDJPY,20101213,214000,83.39,83.40,83.39,83.40
USDJPY,20101213,214100,83.41,83.41,83.40,83.40
USDJPY,20101213,214200,83.40,83.40,83.40,83.40
USDJPY,20101213,214300,83.39,83.39,83.39,83.39
USDJPY,20101213,214400,83.39,83.39,83.37,83.37
USDJPY,20101213,214500,83.37,83.37,83.36,83.37
USDJPY,20101213,214600,83.37,83.38,83.37,83.38
USDJPY,20101213,214700,83.38,83.39,83.38,83.39
USDJPY,20101213,214800,83.39,83.40,83.39,83.39
USDJPY,20101213,214900,83.39,83.39,83.39,83.39
USDJPY,20101213,215000,83.40,83.40,83.39,83.39
USDJPY,20101213,215100,83.39,83.39,83.39,83.39
USDJPY,20101213,215200,83.39,83.39,83.39,83.39
USDJPY,20101213,215300,83.39,83.39,83.39,83.39
USDJPY,20101213,215400,83.39,83.39,83.39,83.39
USDJPY,20101213,215500,83.39,83.39,83.39,83.39
USDJPY,20101213,215600,83.39,83.39,83.39,83.39
USDJPY,20101213,215700,83.39,83.39,83.39,83.39
USDJPY,20101213,215800,83.39,83.39,83.39,83.39
USDJPY,20101213,215900,83.39,83.40,83.39,83.40
USDJPY,20101213,220000,83.39,83.41,83.39,83.41
USDJPY,20101213,220100,83.41,83.42,83.41,83.42
USDJPY,20101213,220200,83.42,83.42,83.41,83.41
USDJPY,20101213,220300,83.42,83.42,83.41,83.41
USDJPY,20101213,220400,83.41,83.41,83.41,83.41
USDJPY,20101213,220500,83.41,83.41,83.39,83.39
USDJPY,20101213,220600,83.39,83.39,83.38,83.39
USDJPY,20101213,220700,83.39,83.39,83.39,83.39
USDJPY,20101213,220800,83.39,83.39,83.37,83.37
USDJPY,20101213,220900,83.37,83.38,83.37,83.38
USDJPY,20101213,221000,83.38,83.39,83.38,83.38
USDJPY,20101213,221100,83.38,83.38,83.38,83.38
USDJPY,20101213,221200,83.39,83.39,83.39,83.39
USDJPY,20101213,221300,83.40,83.40,83.39,83.39
USDJPY,20101213,221400,83.39,83.40,83.39,83.40
USDJPY,20101213,221500,83.40,83.40,83.38,83.38
USDJPY,20101213,221600,83.39,83.39,83.39,83.39
USDJPY,20101213,221700,83.39,83.40,83.39,83.40
USDJPY,20101213,221800,83.40,83.40,83.40,83.40
USDJPY,20101213,221900,83.39,83.39,83.39,83.39
USDJPY,20101213,222000,83.39,83.39,83.39,83.39
USDJPY,20101213,222100,83.40,83.40,83.39,83.39
USDJPY,20101213,222200,83.39,83.39,83.39,83.39
USDJPY,20101213,222300,83.39,83.39,83.39,83.39
USDJPY,20101213,222400,83.40,83.40,83.39,83.39
USDJPY,20101213,222500,83.40,83.40,83.40,83.40
USDJPY,20101213,222600,83.40,83.40,83.39,83.40
USDJPY,20101213,222700,83.40,83.40,83.39,83.40
USDJPY,20101213,222800,83.40,83.40,83.40,83.40
USDJPY,20101213,222900,83.40,83.41,83.40,83.41
USDJPY,20101213,223000,83.42,83.42,83.41,83.41
USDJPY,20101213,223100,83.41,83.41,83.41,83.41
USDJPY,20101213,223200,83.41,83.41,83.41,83.41
USDJPY,20101213,223300,83.41,83.42,83.41,83.42
USDJPY,20101213,223400,83.42,83.42,83.41,83.41
USDJPY,20101213,223500,83.41,83.41,83.41,83.41
USDJPY,20101213,223600,83.41,83.42,83.41,83.42
USDJPY,20101213,223700,83.42,83.43,83.42,83.43
USDJPY,20101213,223800,83.43,83.43,83.43,83.43
USDJPY,20101213,223900,83.43,83.44,83.43,83.44
USDJPY,20101213,224000,83.44,83.44,83.42,83.42
USDJPY,20101213,224100,83.42,83.43,83.42,83.43
USDJPY,20101213,224200,83.43,83.43,83.43,83.43
USDJPY,20101213,224300,83.43,83.43,83.43,83.43
USDJPY,20101213,224400,83.43,83.43,83.42,83.42
USDJPY,20101213,224500,83.43,83.43,83.42,83.43
USDJPY,20101213,224600,83.42,83.43,83.41,83.43
USDJPY,20101213,224700,83.43,83.44,83.43,83.44
USDJPY,20101213,224800,83.44,83.44,83.43,83.43
USDJPY,20101213,224900,83.43,83.43,83.41,83.41
USDJPY,20101213,225000,83.42,83.42,83.41,83.41
USDJPY,20101213,225100,83.41,83.41,83.39,83.39
USDJPY,20101213,225200,83.39,83.39,83.39,83.39
USDJPY,20101213,225300,83.38,83.38,83.36,83.36
USDJPY,20101213,225400,83.36,83.37,83.36,83.36
USDJPY,20101213,225500,83.37,83.37,83.36,83.36
USDJPY,20101213,225600,83.37,83.37,83.35,83.35
USDJPY,20101213,225700,83.36,83.38,83.36,83.38
USDJPY,20101213,225800,83.38,83.39,83.38,83.39
USDJPY,20101213,225900,83.39,83.40,83.39,83.39
USDJPY,20101213,230000,83.38,83.38,83.36,83.36
USDJPY,20101213,230100,83.34,83.37,83.34,83.37
USDJPY,20101213,230200,83.37,83.37,83.37,83.37
USDJPY,20101213,230300,83.40,83.41,83.39,83.41
USDJPY,20101213,230400,83.40,83.41,83.39,83.39
USDJPY,20101213,230500,83.39,83.39,83.39,83.39
USDJPY,20101213,230600,83.39,83.40,83.39,83.40
USDJPY,20101213,230700,83.40,83.41,83.40,83.41
USDJPY,20101213,230800,83.41,83.41,83.41,83.41
USDJPY,20101213,230900,83.41,83.41,83.40,83.41
USDJPY,20101213,231000,83.42,83.43,83.42,83.42
USDJPY,20101213,231100,83.41,83.41,83.40,83.40
USDJPY,20101213,231200,83.42,83.42,83.41,83.41
USDJPY,20101213,231300,83.41,83.41,83.40,83.40
USDJPY,20101213,231400,83.40,83.40,83.40,83.40
USDJPY,20101213,231500,83.40,83.41,83.40,83.41
USDJPY,20101213,231600,83.41,83.42,83.40,83.40
USDJPY,20101213,231700,83.40,83.40,83.40,83.40
USDJPY,20101213,231800,83.40,83.40,83.39,83.39
USDJPY,20101213,231900,83.38,83.38,83.38,83.38
USDJPY,20101213,232000,83.38,83.38,83.38,83.38
USDJPY,20101213,232100,83.39,83.39,83.38,83.38
USDJPY,20101213,232200,83.38,83.38,83.38,83.38
USDJPY,20101213,232300,83.38,83.38,83.38,83.38
USDJPY,20101213,232400,83.38,83.39,83.38,83.39
USDJPY,20101213,232500,83.39,83.40,83.39,83.39
USDJPY,20101213,232600,83.39,83.40,83.39,83.40
USDJPY,20101213,232700,83.40,83.40,83.40,83.40
USDJPY,20101213,232800,83.40,83.40,83.39,83.40
USDJPY,20101213,232900,83.40,83.41,83.38,83.38
USDJPY,20101213,233000,83.39,83.39,83.39,83.39
USDJPY,20101213,233100,83.39,83.40,83.39,83.39
USDJPY,20101213,233200,83.40,83.42,83.40,83.42
USDJPY,20101213,233300,83.41,83.41,83.41,83.41
USDJPY,20101213,233400,83.41,83.41,83.41,83.41
USDJPY,20101213,233500,83.40,83.40,83.40,83.40
USDJPY,20101213,233600,83.40,83.41,83.40,83.41
USDJPY,20101213,233700,83.41,83.41,83.41,83.41
USDJPY,20101213,233800,83.40,83.41,83.40,83.41
USDJPY,20101213,233900,83.41,83.41,83.41,83.41
USDJPY,20101213,234000,83.41,83.42,83.41,83.42
USDJPY,20101213,234100,83.43,83.44,83.42,83.42
USDJPY,20101213,234200,83.42,83.42,83.41,83.42
USDJPY,20101213,234300,83.42,83.43,83.42,83.43
USDJPY,20101213,234400,83.43,83.44,83.43,83.43
USDJPY,20101213,234500,83.43,83.44,83.43,83.43
USDJPY,20101213,234600,83.43,83.44,83.43,83.43
USDJPY,20101213,234700,83.43,83.43,83.43,83.43
USDJPY,20101213,234800,83.44,83.44,83.44,83.44
USDJPY,20101213,234900,83.44,83.44,83.44,83.44
USDJPY,20101213,235000,83.44,83.44,83.44,83.44
USDJPY,20101213,235100,83.44,83.44,83.44,83.44
USDJPY,20101213,235200,83.45,83.45,83.44,83.44
USDJPY,20101213,235300,83.44,83.45,83.44,83.45
USDJPY,20101213,235400,83.45,83.45,83.45,83.45
USDJPY,20101213,235500,83.44,83.44,83.44,83.44
USDJPY,20101213,235600,83.44,83.46,83.44,83.46
USDJPY,20101213,235700,83.45,83.45,83.45,83.45
USDJPY,20101213,235800,83.45,83.45,83.44,83.45
USDJPY,20101213,235900,83.45,83.45,83.44,83.44
USDJPY,20101214,000000,83.45,83.45,83.44,83.44
EURGBP,20101213,000100,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,000200,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,000300,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,000400,0.8355,0.8355,0.8353,0.8353
EURGBP,20101213,000500,0.8354,0.8354,0.8353,0.8353
EURGBP,20101213,000600,0.8352,0.8353,0.8352,0.8353
EURGBP,20101213,000700,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,000800,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,000900,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,001000,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,001100,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,001200,0.8353,0.8353,0.8352,0.8353
EURGBP,20101213,001300,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,001400,0.8354,0.8354,0.8353,0.8354
EURGBP,20101213,001500,0.8355,0.8357,0.8355,0.8355
EURGBP,20101213,001600,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,001700,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,001800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,001900,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,002000,0.8355,0.8356,0.8355,0.8356
EURGBP,20101213,002100,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,002200,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,002300,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,002400,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,002500,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,002600,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,002700,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,002800,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,002900,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,003000,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,003100,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,003200,0.8354,0.8354,0.8353,0.8354
EURGBP,20101213,003300,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,003400,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,003500,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,003600,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,003700,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,003800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,003900,0.8356,0.8356,0.8354,0.8355
EURGBP,20101213,004000,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,004100,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,004200,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,004300,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,004400,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,004500,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,004600,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,004700,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,004800,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,004900,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,005000,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,005100,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,005200,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,005300,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,005400,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,005500,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,005600,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,005700,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,005800,0.8355,0.8355,0.8353,0.8353
EURGBP,20101213,005900,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,010000,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,010100,0.8354,0.8355,0.8354,0.8354
EURGBP,20101213,010200,0.8355,0.8355,0.8354,0.8355
EURGBP,20101213,010300,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,010400,0.8355,0.8356,0.8355,0.8356
EURGBP,20101213,010500,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,010600,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,010700,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,010800,0.8355,0.8355,0.8354,0.8355
EURGBP,20101213,010900,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,011000,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,011100,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,011200,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,011300,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,011400,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,011500,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,011600,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,011700,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,011800,0.8357,0.8357,0.8355,0.8356
EURGBP,20101213,011900,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,012000,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,012100,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,012200,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,012300,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,012400,0.8354,0.8354,0.8353,0.8354
EURGBP,20101213,012500,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,012600,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,012700,0.8352,0.8353,0.8352,0.8353
EURGBP,20101213,012800,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,012900,0.8353,0.8353,0.8352,0.8353
EURGBP,20101213,013000,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,013100,0.8352,0.8353,0.8352,0.8353
EURGBP,20101213,013200,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,013300,0.8354,0.8355,0.8354,0.8354
EURGBP,20101213,013400,0.8355,0.8355,0.8354,0.8355
EURGBP,20101213,013500,0.8354,0.8354,0.8353,0.8353
EURGBP,20101213,013600,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,013700,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,013800,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,013900,0.8354,0.8354,0.8353,0.8353
EURGBP,20101213,014000,0.8352,0.8353,0.8352,0.8352
EURGBP,20101213,014100,0.8353,0.8353,0.8352,0.8353
EURGBP,20101213,014200,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,014300,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,014400,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,014500,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,014600,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,014700,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,014800,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,014900,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,015000,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,015100,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,015200,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,015300,0.8353,0.8354,0.8353,0.8353
EURGBP,20101213,015400,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,015500,0.8351,0.8352,0.8351,0.8352
EURGBP,20101213,015600,0.8351,0.8352,0.8350,0.8350
EURGBP,20101213,015700,0.8350,0.8350,0.8350,0.8350
EURGBP,20101213,015800,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,015900,0.8348,0.8349,0.8348,0.8348
EURGBP,20101213,020000,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,020100,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,020200,0.8349,0.8349,0.8348,0.8348
EURGBP,20101213,020300,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,020400,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,020500,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,020600,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,020700,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,020800,0.8350,0.8350,0.8348,0.8348
EURGBP,20101213,020900,0.8347,0.8348,0.8347,0.8348
EURGBP,20101213,021000,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,021100,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,021200,0.8348,0.8348,0.8347,0.8348
EURGBP,20101213,021300,0.8349,0.8349,0.8348,0.8348
EURGBP,20101213,021400,0.8348,0.8348,0.8347,0.8347
EURGBP,20101213,021500,0.8348,0.8348,0.8347,0.8348
EURGBP,20101213,021600,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,021700,0.8347,0.8348,0.8347,0.8348
EURGBP,20101213,021800,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,021900,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,022000,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,022100,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,022200,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,022300,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,022400,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,022500,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,022600,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,022700,0.8348,0.8348,0.8347,0.8347
EURGBP,20101213,022800,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,022900,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,023000,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,023100,0.8347,0.8347,0.8346,0.8347
EURGBP,20101213,023200,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,023300,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,023400,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,023500,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,023600,0.8347,0.8347,0.8346,0.8347
EURGBP,20101213,023700,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,023800,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,023900,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,024000,0.8346,0.8347,0.8346,0.8346
EURGBP,20101213,024100,0.8347,0.8347,0.8346,0.8347
EURGBP,20101213,024200,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,024300,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,024400,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,024500,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,024600,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,024700,0.8348,0.8349,0.8348,0.8349
EURGBP,20101213,024800,0.8350,0.8350,0.8349,0.8349
EURGBP,20101213,024900,0.8348,0.8349,0.8348,0.8348
EURGBP,20101213,025000,0.8349,0.8349,0.8348,0.8348
EURGBP,20101213,025100,0.8349,0.8349,0.8348,0.8348
EURGBP,20101213,025200,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,025300,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,025400,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,025500,0.8348,0.8349,0.8348,0.8348
EURGBP,20101213,025600,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,025700,0.8347,0.8348,0.8347,0.8348
EURGBP,20101213,025800,0.8347,0.8348,0.8347,0.8348
EURGBP,20101213,025900,0.8348,0.8348,0.8347,0.8347
EURGBP,20101213,030000,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,030100,0.8348,0.8348,0.8347,0.8347
EURGBP,20101213,030200,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,030300,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,030400,0.8348,0.8348,0.8347,0.8347
EURGBP,20101213,030500,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,030600,0.8348,0.8348,0.8347,0.8348
EURGBP,20101213,030700,0.8348,0.8348,0.8347,0.8348
EURGBP,20101213,030800,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,030900,0.8349,0.8349,0.8348,0.8349
EURGBP,20101213,031000,0.8350,0.8350,0.8349,0.8349
EURGBP,20101213,031100,0.8348,0.8350,0.8348,0.8349
EURGBP,20101213,031200,0.8350,0.8350,0.8348,0.8348
EURGBP,20101213,031300,0.8349,0.8350,0.8349,0.8349
EURGBP,20101213,031400,0.8348,0.8350,0.8348,0.8349
EURGBP,20101213,031500,0.8348,0.8350,0.8347,0.8348
EURGBP,20101213,031600,0.8349,0.8350,0.8348,0.8349
EURGBP,20101213,031700,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,031800,0.8350,0.8350,0.8350,0.8350
EURGBP,20101213,031900,0.8350,0.8350,0.8350,0.8350
EURGBP,20101213,032000,0.8350,0.8350,0.8349,0.8349
EURGBP,20101213,032100,0.8348,0.8349,0.8347,0.8348
EURGBP,20101213,032200,0.8349,0.8350,0.8348,0.8348
EURGBP,20101213,032300,0.8349,0.8349,0.8348,0.8348
EURGBP,20101213,032400,0.8349,0.8351,0.8348,0.8348
EURGBP,20101213,032500,0.8349,0.8350,0.8348,0.8349
EURGBP,20101213,032600,0.8350,0.8351,0.8349,0.8350
EURGBP,20101213,032700,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,032800,0.8349,0.8349,0.8348,0.8349
EURGBP,20101213,032900,0.8348,0.8349,0.8348,0.8349
EURGBP,20101213,033000,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,033100,0.8349,0.8349,0.8348,0.8348
EURGBP,20101213,033200,0.8347,0.8348,0.8347,0.8348
EURGBP,20101213,033300,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,033400,0.8348,0.8348,0.8347,0.8347
EURGBP,20101213,033500,0.8347,0.8348,0.8347,0.8348
EURGBP,20101213,033600,0.8347,0.8348,0.8347,0.8347
EURGBP,20101213,033700,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,033800,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,033900,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034000,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034100,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034200,0.8346,0.8347,0.8346,0.8347
EURGBP,20101213,034300,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034400,0.8348,0.8348,0.8348,0.8348
EURGBP,20101213,034500,0.8348,0.8348,0.8347,0.8348
EURGBP,20101213,034600,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034700,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034800,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,034900,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,035000,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,035100,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,035200,0.8347,0.8347,0.8347,0.8347
EURGBP,20101213,035300,0.8348,0.8348,0.8347,0.8348
EURGBP,20101213,035400,0.8349,0.8350,0.8348,0.8349
EURGBP,20101213,035500,0.8350,0.8350,0.8349,0.8350
EURGBP,20101213,035600,0.8350,0.8350,0.8350,0.8350
EURGBP,20101213,035700,0.8349,0.8350,0.8349,0.8350
EURGBP,20101213,035800,0.8349,0.8349,0.8349,0.8349
EURGBP,20101213,035900,0.8349,0.8350,0.8348,0.8350
EURGBP,20101213,040000,0.8349,0.8350,0.8349,0.8350
EURGBP,20101213,040100,0.8350,0.8350,0.8349,0.8349
EURGBP,20101213,040200,0.8350,0.8350,0.8349,0.8350
EURGBP,20101213,040300,0.8351,0.8351,0.8350,0.8350
EURGBP,20101213,040400,0.8350,0.8351,0.8350,0.8350
EURGBP,20101213,040500,0.8351,0.8353,0.8351,0.8353
EURGBP,20101213,040600,0.8352,0.8353,0.8352,0.8352
EURGBP,20101213,040700,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,040800,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,040900,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,041000,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,041100,0.8352,0.8353,0.8352,0.8353
EURGBP,20101213,041200,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,041300,0.8352,0.8353,0.8352,0.8352
EURGBP,20101213,041400,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,041500,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,041600,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,041700,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,041800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,041900,0.8354,0.8355,0.8354,0.8354
EURGBP,20101213,042000,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,042100,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,042200,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,042300,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,042400,0.8353,0.8354,0.8353,0.8353
EURGBP,20101213,042500,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,042600,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,042700,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,042800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,042900,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,043000,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,043100,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,043200,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,043300,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,043400,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,043500,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,043600,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,043700,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,043800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,043900,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,044000,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,044100,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,044200,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,044300,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,044400,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,044500,0.8355,0.8355,0.8354,0.8355
EURGBP,20101213,044600,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,044700,0.8355,0.8357,0.8355,0.8356
EURGBP,20101213,044800,0.8357,0.8358,0.8357,0.8358
EURGBP,20101213,044900,0.8357,0.8357,0.8356,0.8357
EURGBP,20101213,045000,0.8356,0.8357,0.8356,0.8356
EURGBP,20101213,045100,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,045200,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,045300,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,045400,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,045500,0.8358,0.8359,0.8358,0.8359
EURGBP,20101213,045600,0.8358,0.8358,0.8356,0.8356
EURGBP,20101213,045700,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,045800,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,045900,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,050000,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,050100,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,050200,0.8354,0.8355,0.8353,0.8355
EURGBP,20101213,050300,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,050400,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,050500,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,050600,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,050700,0.8354,0.8355,0.8354,0.8354
EURGBP,20101213,050800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,050900,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,051000,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,051100,0.8357,0.8359,0.8357,0.8359
EURGBP,20101213,051200,0.8358,0.8358,0.8357,0.8358
EURGBP,20101213,051300,0.8359,0.8359,0.8358,0.8358
EURGBP,20101213,051400,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,051500,0.8357,0.8359,0.8357,0.8359
EURGBP,20101213,051600,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,051700,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,051800,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,051900,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,052000,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,052100,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,052200,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,052300,0.8357,0.8357,0.8355,0.8356
EURGBP,20101213,052400,0.8355,0.8357,0.8355,0.8357
EURGBP,20101213,052500,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,052600,0.8358,0.8359,0.8358,0.8359
EURGBP,20101213,052700,0.8359,0.8359,0.8359,0.8359
EURGBP,20101213,052800,0.8360,0.8360,0.8359,0.8360
EURGBP,20101213,052900,0.8359,0.8360,0.8359,0.8359
EURGBP,20101213,053000,0.8359,0.8359,0.8359,0.8359
EURGBP,20101213,053100,0.8359,0.8359,0.8359,0.8359
EURGBP,20101213,053200,0.8358,0.8359,0.8358,0.8358
EURGBP,20101213,053300,0.8359,0.8360,0.8359,0.8360
EURGBP,20101213,053400,0.8359,0.8359,0.8359,0.8359
EURGBP,20101213,053500,0.8359,0.8359,0.8358,0.8359
EURGBP,20101213,053600,0.8358,0.8359,0.8358,0.8358
EURGBP,20101213,053700,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,053800,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,053900,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,054000,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,054100,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,054200,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,054300,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,054400,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,054500,0.8354,0.8354,0.8353,0.8354
EURGBP,20101213,054600,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,054700,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,054800,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,054900,0.8355,0.8355,0.8354,0.8355
EURGBP,20101213,055000,0.8354,0.8354,0.8352,0.8352
EURGBP,20101213,055100,0.8353,0.8353,0.8351,0.8352
EURGBP,20101213,055200,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,055300,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,055400,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,055500,0.8353,0.8353,0.8352,0.8353
EURGBP,20101213,055600,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,055700,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,055800,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,055900,0.8351,0.8351,0.8351,0.8351
EURGBP,20101213,060000,0.8352,0.8352,0.8352,0.8352
EURGBP,20101213,060100,0.8351,0.8353,0.8351,0.8353
EURGBP,20101213,060200,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,060300,0.8354,0.8354,0.8353,0.8353
EURGBP,20101213,060400,0.8353,0.8354,0.8353,0.8353
EURGBP,20101213,060500,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,060600,0.8353,0.8354,0.8353,0.8353
EURGBP,20101213,060700,0.8354,0.8354,0.8352,0.8353
EURGBP,20101213,060800,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,060900,0.8352,0.8353,0.8352,0.8353
EURGBP,20101213,061000,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,061100,0.8353,0.8353,0.8352,0.8352
EURGBP,20101213,061200,0.8353,0.8353,0.8353,0.8353
EURGBP,20101213,061300,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,061400,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,061500,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,061600,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,061700,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,061800,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,061900,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,062000,0.8355,0.8356,0.8355,0.8356
EURGBP,20101213,062100,0.8355,0.8356,0.8355,0.8356
EURGBP,20101213,062200,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,062300,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,062400,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,062500,0.8355,0.8356,0.8355,0.8356
EURGBP,20101213,062600,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,062700,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,062800,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,062900,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,063000,0.8356,0.8357,0.8355,0.8357
EURGBP,20101213,063100,0.8356,0.8357,0.8356,0.8356
EURGBP,20101213,063200,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,063300,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,063400,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,063500,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,063600,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,063700,0.8357,0.8358,0.8356,0.8356
EURGBP,20101213,063800,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,063900,0.8357,0.8358,0.8356,0.8357
EURGBP,20101213,064000,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,064100,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,064200,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,064300,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,064400,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,064500,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,064600,0.8357,0.8358,0.8357,0.8358
EURGBP,20101213,064700,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,064800,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,064900,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,065000,0.8357,0.8357,0.8356,0.8357
EURGBP,20101213,065100,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,065200,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,065300,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,065400,0.8358,0.8358,0.8357,0.8358
EURGBP,20101213,065500,0.8357,0.8358,0.8357,0.8357
EURGBP,20101213,065600,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,065700,0.8358,0.8358,0.8357,0.8358
EURGBP,20101213,065800,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,065900,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,070000,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,070100,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,070200,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,070300,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,070400,0.8356,0.8358,0.8356,0.8358
EURGBP,20101213,070500,0.8358,0.8358,0.8357,0.8358
EURGBP,20101213,070600,0.8357,0.8359,0.8357,0.8359
EURGBP,20101213,070700,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,070800,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,070900,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,071000,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,071100,0.8356,0.8356,0.8355,0.8355
EURGBP,20101213,071200,0.8354,0.8355,0.8354,0.8354
EURGBP,20101213,071300,0.8354,0.8355,0.8354,0.8355
EURGBP,20101213,071400,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,071500,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,071600,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,071700,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,071800,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,071900,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,072000,0.8354,0.8355,0.8354,0.8354
EURGBP,20101213,072100,0.8355,0.8355,0.8354,0.8354
EURGBP,20101213,072200,0.8355,0.8355,0.8354,0.8355
EURGBP,20101213,072300,0.8355,0.8357,0.8355,0.8356
EURGBP,20101213,072400,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,072500,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,072600,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,072700,0.8357,0.8357,0.8356,0.8357
EURGBP,20101213,072800,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,072900,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,073000,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,073100,0.8356,0.8358,0.8356,0.8357
EURGBP,20101213,073200,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,073300,0.8356,0.8357,0.8356,0.8356
EURGBP,20101213,073400,0.8357,0.8358,0.8357,0.8358
EURGBP,20101213,073500,0.8357,0.8357,0.8356,0.8357
EURGBP,20101213,073600,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,073700,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,073800,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,073900,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,074000,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,074100,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,074200,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,074300,0.8357,0.8358,0.8357,0.8357
EURGBP,20101213,074400,0.8358,0.8359,0.8357,0.8359
EURGBP,20101213,074500,0.8358,0.8360,0.8358,0.8360
EURGBP,20101213,074600,0.8359,0.8359,0.8357,0.8357
EURGBP,20101213,074700,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,074800,0.8358,0.8358,0.8357,0.8358
EURGBP,20101213,074900,0.8357,0.8358,0.8357,0.8358
EURGBP,20101213,075000,0.8357,0.8357,0.8356,0.8356
EURGBP,20101213,075100,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,075200,0.8354,0.8354,0.8354,0.8354
EURGBP,20101213,075300,0.8353,0.8354,0.8353,0.8353
EURGBP,20101213,075400,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,075500,0.8353,0.8354,0.8353,0.8354
EURGBP,20101213,075600,0.8355,0.8355,0.8355,0.8355
EURGBP,20101213,075700,0.8355,0.8356,0.8355,0.8355
EURGBP,20101213,075800,0.8356,0.8356,0.8355,0.8356
EURGBP,20101213,075900,0.8357,0.8357,0.8356,0.8357
EURGBP,20101213,080000,0.8357,0.8357,0.8356,0.8357
EURGBP,20101213,080100,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,080200,0.8358,0.8359,0.8357,0.8359
EURGBP,20101213,080300,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,080400,0.8359,0.8359,0.8358,0.8358
EURGBP,20101213,080500,0.8359,0.8360,0.8359,0.8359
EURGBP,20101213,080600,0.8359,0.8360,0.8359,0.8359
EURGBP,20101213,080700,0.8359,0.8359,0.8359,0.8359
EURGBP,20101213,080800,0.8360,0.8361,0.8359,0.8361
EURGBP,20101213,080900,0.8360,0.8361,0.8360,0.8360
EURGBP,20101213,081000,0.8359,0.8360,0.8359,0.8360
EURGBP,20101213,081100,0.8361,0.8361,0.8361,0.8361
EURGBP,20101213,081200,0.8362,0.8362,0.8361,0.8361
EURGBP,20101213,081300,0.8362,0.8362,0.8362,0.8362
EURGBP,20101213,081400,0.8363,0.8363,0.8363,0.8363
EURGBP,20101213,081500,0.8364,0.8365,0.8363,0.8365
EURGBP,20101213,081600,0.8364,0.8364,0.8363,0.8363
EURGBP,20101213,081700,0.8364,0.8365,0.8363,0.8364
EURGBP,20101213,081800,0.8365,0.8366,0.8365,0.8366
EURGBP,20101213,081900,0.8367,0.8367,0.8366,0.8366
EURGBP,20101213,082000,0.8367,0.8368,0.8367,0.8368
EURGBP,20101213,082100,0.8369,0.8373,0.8369,0.8372
EURGBP,20101213,082200,0.8371,0.8372,0.8371,0.8371
EURGBP,20101213,082300,0.8371,0.8371,0.8371,0.8371
EURGBP,20101213,082400,0.8372,0.8372,0.8371,0.8372
EURGBP,20101213,082500,0.8371,0.8372,0.8370,0.8372
EURGBP,20101213,082600,0.8371,0.8372,0.8369,0.8369
EURGBP,20101213,082700,0.8370,0.8371,0.8370,0.8371
EURGBP,20101213,082800,0.8370,0.8373,0.8370,0.8373
EURGBP,20101213,082900,0.8372,0.8374,0.8372,0.8373
EURGBP,20101213,083000,0.8374,0.8374,0.8373,0.8373
EURGBP,20101213,083100,0.8374,0.8375,0.8373,0.8375
EURGBP,20101213,083200,0.8375,0.8376,0.8375,0.8375
EURGBP,20101213,083300,0.8374,0.8374,0.8373,0.8374
EURGBP,20101213,083400,0.8373,0.8374,0.8373,0.8373
EURGBP,20101213,083500,0.8372,0.8373,0.8372,0.8373
EURGBP,20101213,083600,0.8372,0.8373,0.8372,0.8373
EURGBP,20101213,083700,0.8372,0.8373,0.8372,0.8372
EURGBP,20101213,083800,0.8371,0.8371,0.8369,0.8370
EURGBP,20101213,083900,0.8369,0.8369,0.8368,0.8368
EURGBP,20101213,084000,0.8369,0.8369,0.8368,0.8369
EURGBP,20101213,084100,0.8368,0.8369,0.8367,0.8368
EURGBP,20101213,084200,0.8367,0.8368,0.8367,0.8368
EURGBP,20101213,084300,0.8368,0.8368,0.8368,0.8368
EURGBP,20101213,084400,0.8367,0.8368,0.8367,0.8367
EURGBP,20101213,084500,0.8366,0.8367,0.8366,0.8366
EURGBP,20101213,084600,0.8367,0.8367,0.8366,0.8366
EURGBP,20101213,084700,0.8365,0.8366,0.8365,0.8365
EURGBP,20101213,084800,0.8364,0.8365,0.8364,0.8364
EURGBP,20101213,084900,0.8365,0.8365,0.8364,0.8364
EURGBP,20101213,085000,0.8365,0.8366,0.8364,0.8364
EURGBP,20101213,085100,0.8365,0.8365,0.8361,0.8361
EURGBP,20101213,085200,0.8362,0.8362,0.8361,0.8362
EURGBP,20101213,085300,0.8361,0.8362,0.8361,0.8362
EURGBP,20101213,085400,0.8361,0.8361,0.8361,0.8361
EURGBP,20101213,085500,0.8361,0.8362,0.8361,0.8361
EURGBP,20101213,085600,0.8361,0.8361,0.8361,0.8361
EURGBP,20101213,085700,0.8361,0.8361,0.8361,0.8361
EURGBP,20101213,085800,0.8361,0.8362,0.8361,0.8362
EURGBP,20101213,085900,0.8363,0.8363,0.8362,0.8363
EURGBP,20101213,090000,0.8362,0.8362,0.8360,0.8360
EURGBP,20101213,090100,0.8359,0.8360,0.8356,0.8357
EURGBP,20101213,090200,0.8356,0.8357,0.8356,0.8356
EURGBP,20101213,090300,0.8357,0.8358,0.8356,0.8356
EURGBP,20101213,090400,0.8357,0.8358,0.8356,0.8357
EURGBP,20101213,090500,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,090600,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,090700,0.8358,0.8358,0.8357,0.8357
EURGBP,20101213,090800,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,090900,0.8356,0.8356,0.8356,0.8356
EURGBP,20101213,091000,0.8356,0.8357,0.8356,0.8357
EURGBP,20101213,091100,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,091200,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,091300,0.8358,0.8358,0.8358,0.8358
EURGBP,20101213,091400,0.8357,0.8359,0.8357,0.8358
EURGBP,20101213,091500,0.8359,0.8359,0.8357,0.8357
EURGBP,20101213,091600,0.8357,0.8357,0.8357,0.8357
EURGBP,20101213,091700,0.8358,0.8358,0.8357,0.8358
EURGBP,20101213,091800,0.8359,0.8360,0.8359,0.8360
EURGBP,20101213,091900,0.8360,0.8360,0.8360,0.8360
EURGBP,20101213,092000,0.8361,0.8364,0.8361,0.8362
EURGBP,20101213,092100,0.8361,0.8363,0.8361,0.8362
EURGBP,20101213,092200,0.8363,0.8363,0.8362,0.8363
EURGBP,20101213,092300,0.8363,0.8364,0.8363,0.8364
EURGBP,20101213,092400,0.8365,0.8369,0.8365,0.8369
EURGBP,20101213,092500,0.8368,0.8368,0.8366,0.8366
EURGBP,20101213,092600,0.8367,0.8371,0.8367,0.8371
EURGBP,20101213,092700,0.8372,0.8374,0.8372,0.8373
EURGBP,20101213,092800,0.8374,0.8374,0.8372,0.8372
EURGBP,20101213,092900,0.8371,0.8372,0.8371,0.8371
EURGBP,20101213,093000,0.8370,0.8372,0.8370,0.8372
EURGBP,20101213,093100,0.8371,0.8372,0.8369,0.8371
EURGBP,20101213,093200,0.8370,0.8371,0.8369,0.8369
EURGBP,20101213,093300,0.8368,0.8373,0.8368,0.8372
EURGBP,20101213,093400,0.8373,0.8373,0.8373,0.8373
EURGBP,20101213,093500,0.8372,0.8377,0.8372,0.8376
EURGBP,20101213,093600,0.8377,0.8383,0.8376,0.8382
EURGBP,20101213,093700,0.8381,0.8381,0.8380,0.8380
EURGBP,20101213,093800,0.8379,0.8380,0.8378,0.8379
EURGBP,20101213,093900,0.8380,0.8380,0.8377,0.8377
EURGBP,20101213,094000,0.8376,0.8377,0.8376,0.8376
EURGBP,20101213,094100,0.8377,0.8378,0.8377,0.8378
EURGBP,20101213,094200,0.8379,0.8381,0.8379,0.8379
EURGBP,20101213,094300,0.8380,0.8380,0.8378,0.8379
EURGBP,20101213,094400,0.8378,0.8381,0.8378,0.8380
EURGBP,20101213,094500,0.8381,0.8381,0.8379,0.8379
EURGBP,20101213,094600,0.8380,0.8380,0.8380,0.8380
EURGBP,20101213,094700,0.8380,0.8380,0.8380,0.8380
EURGBP,20101213,094800,0.8379,0.8380,0.8379,0.8380
EURGBP,20101213,094900,0.8380,0.8381,0.8380,0.8380
EURGBP,20101213,095000,0.8381,0.8381,0.8381,0.8381
EURGBP,20101213,095100,0.8380,0.8380,0.8379,0.8379
EURGBP,20101213,095200,0.8378,0.8379,0.8377,0.8377
EURGBP,20101213,095300,0.8378,0.8378,0.8377,0.8377
EURGBP,20101213,095400,0.8377,0.8378,0.8377,0.8377
EURGBP,20101213,095500,0.8378,0.8378,0.8377,0.8378
EURGBP,20101213,095600,0.8377,0.8378,0.8377,0.8378
EURGBP,20101213,095700,0.8379,0.8380,0.8378,0.8379
EURGBP,20101213,095800,0.8378,0.8379,0.8377,0.8379
EURGBP,20101213,095900,0.8378,0.8381,0.8378,0.8381
EURGBP,20101213,100000,0.8382,0.8386,0.8382,0.8386
EURGBP,20101213,100100,0.8388,0.8389,0.8387,0.8389
EURGBP,20101213,100200,0.8388,0.8389,0.8386,0.8389
EURGBP,20101213,100300,0.8388,0.8389,0.8388,0.8389
EURGBP,20101213,100400,0.8389,0.8390,0.8389,0.8389
EURGBP,20101213,100500,0.8388,0.8390,0.8388,0.8390
EURGBP,20101213,100600,0.8389,0.8389,0.8388,0.8388
EURGBP,20101213,100700,0.8387,0.8389,0.8387,0.8388
EURGBP,20101213,100800,0.8389,0.8389,0.8388,0.8388
EURGBP,20101213,100900,0.8389,0.8389,0.8388,0.8389
EURGBP,20101213,101000,0.8389,0.8389,0.8388,0.8389
EURGBP,20101213,101100,0.8388,0.8393,0.8388,0.8393
EURGBP,20101213,101200,0.8392,0.8395,0.8392,0.8395
EURGBP,20101213,101300,0.8394,0.8396,0.8394,0.8395
EURGBP,20101213,101400,0.8396,0.8397,0.8395,0.8397
EURGBP,20101213,101500,0.8398,0.8398,0.8396,0.8396
EURGBP,20101213,101600,0.8397,0.8397,0.8396,0.8396
EURGBP,20101213,101700,0.8395,0.8395,0.8393,0.8394
EURGBP,20101213,101800,0.8393,0.8395,0.8393,0.8395
EURGBP,20101213,101900,0.8394,0.8395,0.8394,0.8395
EURGBP,20101213,102000,0.8394,0.8396,0.8394,0.8395
EURGBP,20101213,102100,0.8395,0.8396,0.8395,0.8395
EURGBP,20101213,102200,0.8395,0.8395,0.8395,0.8395
EURGBP,20101213,102300,0.8395,0.8395,0.8395,0.8395
EURGBP,20101213,102400,0.8394,0.8397,0.8394,0.8395
EURGBP,20101213,102500,0.8396,0.8398,0.8396,0.8398
EURGBP,20101213,102600,0.8399,0.8399,0.8398,0.8399
EURGBP,20101213,102700,0.8399,0.8399,0.8398,0.8398
EURGBP,20101213,102800,0.8397,0.8398,0.8396,0.8396
EURGBP,20101213,102900,0.8397,0.8397,0.8396,0.8396
EURGBP,20101213,103000,0.8397,0.8398,0.8396,0.8396
EURGBP,20101213,103100,0.8397,0.8397,0.8394,0.8394
EURGBP,20101213,103200,0.8395,0.8395,0.8393,0.8393
EURGBP,20101213,103300,0.8392,0.8393,0.8392,0.8393
EURGBP,20101213,103400,0.8394,0.8394,0.8393,0.8393
EURGBP,20101213,103500,0.8392,0.8393,0.8392,0.8392
EURGBP,20101213,103600,0.8393,0.8394,0.8393,0.8393
EURGBP,20101213,103700,0.8394,0.8394,0.8393,0.8393
EURGBP,20101213,103800,0.8394,0.8395,0.8394,0.8395
EURGBP,20101213,103900,0.8394,0.8394,0.8393,0.8393
EURGBP,20101213,104000,0.8394,0.8397,0.8394,0.8396
EURGBP,20101213,104100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101213,104200,0.8397,0.8397,0.8397,0.8397
EURGBP,20101213,104300,0.8397,0.8398,0.8397,0.8398
EURGBP,20101213,104400,0.8397,0.8398,0.8397,0.8398
EURGBP,20101213,104500,0.8397,0.8398,0.8396,0.8397
EURGBP,20101213,104600,0.8398,0.8399,0.8397,0.8399
EURGBP,20101213,104700,0.8398,0.8398,0.8398,0.8398
EURGBP,20101213,104800,0.8398,0.8399,0.8398,0.8398
EURGBP,20101213,104900,0.8399,0.8399,0.8398,0.8398
EURGBP,20101213,105000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101213,105100,0.8400,0.8400,0.8399,0.8399
EURGBP,20101213,105200,0.8398,0.8399,0.8398,0.8399
EURGBP,20101213,105300,0.8399,0.8399,0.8399,0.8399
EURGBP,20101213,105400,0.8400,0.8401,0.8400,0.8401
EURGBP,20101213,105500,0.8402,0.8402,0.8399,0.8399
EURGBP,20101213,105600,0.8399,0.8399,0.8399,0.8399
EURGBP,20101213,105700,0.8399,0.8399,0.8399,0.8399
EURGBP,20101213,105800,0.8400,0.8400,0.8400,0.8400
EURGBP,20101213,105900,0.8399,0.8400,0.8399,0.8400
EURGBP,20101213,110000,0.8399,0.8399,0.8398,0.8398
EURGBP,20101213,110100,0.8399,0.8399,0.8398,0.8398
EURGBP,20101213,110300,0.8398,0.8399,0.8397,0.8398
EURGBP,20101213,110400,0.8399,0.8399,0.8399,0.8399
EURGBP,20101213,110500,0.8399,0.8399,0.8398,0.8398
EURGBP,20101213,110600,0.8399,0.8399,0.8398,0.8399
EURGBP,20101213,110700,0.8398,0.8401,0.8398,0.8401
EURGBP,20101213,110800,0.8400,0.8401,0.8400,0.8400
EURGBP,20101213,110900,0.8399,0.8400,0.8399,0.8400
EURGBP,20101213,111000,0.8399,0.8401,0.8399,0.8401
EURGBP,20101213,111100,0.8401,0.8401,0.8401,0.8401
EURGBP,20101213,111200,0.8400,0.8401,0.8400,0.8400
EURGBP,20101213,111300,0.8399,0.8399,0.8399,0.8399
EURGBP,20101213,111400,0.8400,0.8400,0.8399,0.8399
EURGBP,20101213,111500,0.8398,0.8399,0.8398,0.8399
EURGBP,20101213,111600,0.8398,0.8398,0.8398,0.8398
EURGBP,20101213,111700,0.8399,0.8400,0.8399,0.8399
EURGBP,20101213,111800,0.8400,0.8401,0.8400,0.8401
EURGBP,20101213,111900,0.8400,0.8401,0.8400,0.8400
EURGBP,20101213,112000,0.8399,0.8401,0.8399,0.8400
EURGBP,20101213,112100,0.8401,0.8401,0.8401,0.8401
EURGBP,20101213,112200,0.8402,0.8403,0.8402,0.8403
EURGBP,20101213,112300,0.8402,0.8403,0.8401,0.8401
EURGBP,20101213,112400,0.8401,0.8401,0.8401,0.8401
EURGBP,20101213,112500,0.8400,0.8400,0.8398,0.8399
EURGBP,20101213,112600,0.8400,0.8400,0.8399,0.8399
EURGBP,20101213,112700,0.8400,0.8400,0.8398,0.8399
EURGBP,20101213,112800,0.8398,0.8398,0.8398,0.8398
EURGBP,20101213,112900,0.8398,0.8398,0.8398,0.8398
EURGBP,20101213,113000,0.8397,0.8398,0.8397,0.8398
EURGBP,20101213,113100,0.8398,0.8398,0.8398,0.8398
EURGBP,20101213,113200,0.8399,0.8400,0.8398,0.8398
EURGBP,20101213,113300,0.8399,0.8399,0.8398,0.8399
EURGBP,20101213,113400,0.8398,0.8398,0.8397,0.8398
EURGBP,20101213,113500,0.8397,0.8398,0.8397,0.8398
EURGBP,20101213,113600,0.8398,0.8398,0.8397,0.8398
EURGBP,20101213,113700,0.8397,0.8398,0.8397,0.8397
EURGBP,20101213,113800,0.8397,0.8398,0.8397,0.8398
EURGBP,20101213,113900,0.8399,0.8399,0.8398,0.8399
EURGBP,20101213,114000,0.8398,0.8399,0.8398,0.8399
EURGBP,20101213,114100,0.8399,0.8400,0.8399,0.8400
EURGBP,20101213,114200,0.8399,0.8400,0.8399,0.8400
EURGBP,20101213,114300,0.8399,0.8402,0.8399,0.8402
EURGBP,20101213,114400,0.8403,0.8404,0.8402,0.8404
EURGBP,20101213,114500,0.8403,0.8404,0.8403,0.8403
EURGBP,20101213,114600,0.8404,0.8404,0.8403,0.8404
EURGBP,20101213,114700,0.8404,0.8404,0.8403,0.8403
EURGBP,20101213,114800,0.8404,0.8406,0.8403,0.8406
EURGBP,20101213,114900,0.8407,0.8408,0.8407,0.8408
EURGBP,20101213,115000,0.8407,0.8408,0.8406,0.8406
EURGBP,20101213,115100,0.8405,0.8405,0.8404,0.8404
EURGBP,20101213,115200,0.8403,0.8404,0.8403,0.8403
EURGBP,20101213,115300,0.8402,0.8402,0.8401,0.8401
EURGBP,20101213,115400,0.8400,0.8400,0.8399,0.8400
EURGBP,20101213,115500,0.8399,0.8401,0.8399,0.8401
EURGBP,20101213,115600,0.8402,0.8404,0.8402,0.8404
EURGBP,20101213,115700,0.8403,0.8407,0.8403,0.8406
EURGBP,20101213,115800,0.8407,0.8407,0.8406,0.8407
EURGBP,20101213,115900,0.8408,0.8409,0.8408,0.8408
EURGBP,20101213,120000,0.8409,0.8409,0.8407,0.8407
EURGBP,20101213,120100,0.8407,0.8408,0.8407,0.8408
EURGBP,20101213,120200,0.8407,0.8408,0.8407,0.8407
EURGBP,20101213,120300,0.8406,0.8407,0.8406,0.8407
EURGBP,20101213,120400,0.8406,0.8408,0.8406,0.8407
EURGBP,20101213,120500,0.8406,0.8407,0.8406,0.8407
EURGBP,20101213,120600,0.8406,0.8406,0.8405,0.8405
EURGBP,20101213,120700,0.8406,0.8407,0.8405,0.8406
EURGBP,20101213,120800,0.8407,0.8407,0.8406,0.8407
EURGBP,20101213,120900,0.8407,0.8409,0.8407,0.8408
EURGBP,20101213,121000,0.8407,0.8410,0.8407,0.8410
EURGBP,20101213,121100,0.8409,0.8410,0.8408,0.8409
EURGBP,20101213,121200,0.8410,0.8414,0.8410,0.8414
EURGBP,20101213,121300,0.8413,0.8416,0.8413,0.8415
EURGBP,20101213,121400,0.8416,0.8416,0.8414,0.8414
EURGBP,20101213,121500,0.8415,0.8416,0.8415,0.8415
EURGBP,20101213,121600,0.8414,0.8414,0.8412,0.8413
EURGBP,20101213,121700,0.8412,0.8413,0.8412,0.8412
EURGBP,20101213,121800,0.8413,0.8413,0.8412,0.8412
EURGBP,20101213,121900,0.8413,0.8413,0.8412,0.8412
EURGBP,20101213,122000,0.8413,0.8414,0.8412,0.8414
EURGBP,20101213,122100,0.8413,0.8414,0.8413,0.8414
EURGBP,20101213,122200,0.8414,0.8414,0.8414,0.8414
EURGBP,20101213,122300,0.8414,0.8414,0.8414,0.8414
EURGBP,20101213,122400,0.8413,0.8413,0.8412,0.8412
EURGBP,20101213,122500,0.8413,0.8414,0.8412,0.8413
EURGBP,20101213,122600,0.8413,0.8413,0.8413,0.8413
EURGBP,20101213,122700,0.8412,0.8413,0.8412,0.8412
EURGBP,20101213,122800,0.8411,0.8412,0.8411,0.8411
EURGBP,20101213,122900,0.8411,0.8412,0.8411,0.8412
EURGBP,20101213,123000,0.8411,0.8412,0.8411,0.8411
EURGBP,20101213,123100,0.8412,0.8412,0.8411,0.8412
EURGBP,20101213,123200,0.8411,0.8411,0.8409,0.8411
EURGBP,20101213,123300,0.8410,0.8412,0.8410,0.8412
EURGBP,20101213,123400,0.8411,0.8412,0.8411,0.8411
EURGBP,20101213,123500,0.8412,0.8413,0.8412,0.8412
EURGBP,20101213,123600,0.8411,0.8411,0.8409,0.8410
EURGBP,20101213,123700,0.8410,0.8410,0.8410,0.8410
EURGBP,20101213,123800,0.8411,0.8411,0.8410,0.8411
EURGBP,20101213,123900,0.8410,0.8410,0.8408,0.8409
EURGBP,20101213,124000,0.8408,0.8408,0.8405,0.8405
EURGBP,20101213,124100,0.8406,0.8407,0.8406,0.8407
EURGBP,20101213,124200,0.8406,0.8407,0.8406,0.8407
EURGBP,20101213,124300,0.8408,0.8408,0.8407,0.8407
EURGBP,20101213,124400,0.8406,0.8407,0.8406,0.8407
EURGBP,20101213,124500,0.8408,0.8408,0.8407,0.8407
EURGBP,20101213,124600,0.8408,0.8408,0.8407,0.8407
EURGBP,20101213,124700,0.8406,0.8407,0.8406,0.8406
EURGBP,20101213,124800,0.8407,0.8407,0.8406,0.8406
EURGBP,20101213,124900,0.8405,0.8407,0.8405,0.8407
EURGBP,20101213,125000,0.8406,0.8407,0.8406,0.8407
EURGBP,20101213,125100,0.8408,0.8408,0.8408,0.8408
EURGBP,20101213,125200,0.8409,0.8412,0.8408,0.8411
EURGBP,20101213,125300,0.8412,0.8413,0.8411,0.8412
EURGBP,20101213,125400,0.8413,0.8414,0.8412,0.8414
EURGBP,20101213,125500,0.8413,0.8414,0.8412,0.8414
EURGBP,20101213,125600,0.8413,0.8416,0.8413,0.8416
EURGBP,20101213,125700,0.8415,0.8419,0.8415,0.8418
EURGBP,20101213,125800,0.8419,0.8420,0.8417,0.8419
EURGBP,20101213,125900,0.8420,0.8422,0.8420,0.8421
EURGBP,20101213,130000,0.8420,0.8423,0.8420,0.8422
EURGBP,20101213,130100,0.8421,0.8421,0.8420,0.8420
EURGBP,20101213,130200,0.8421,0.8422,0.8421,0.8421
EURGBP,20101213,130300,0.8422,0.8422,0.8421,0.8421
EURGBP,20101213,130400,0.8422,0.8422,0.8420,0.8422
EURGBP,20101213,130500,0.8421,0.8422,0.8420,0.8420
EURGBP,20101213,130600,0.8419,0.8420,0.8418,0.8418
EURGBP,20101213,130700,0.8417,0.8419,0.8416,0.8417
EURGBP,20101213,130800,0.8415,0.8415,0.8413,0.8414
EURGBP,20101213,130900,0.8413,0.8415,0.8413,0.8415
EURGBP,20101213,131000,0.8414,0.8415,0.8414,0.8415
EURGBP,20101213,131100,0.8415,0.8417,0.8414,0.8417
EURGBP,20101213,131200,0.8418,0.8418,0.8417,0.8417
EURGBP,20101213,131300,0.8418,0.8421,0.8418,0.8420
EURGBP,20101213,131400,0.8419,0.8422,0.8419,0.8422
EURGBP,20101213,131500,0.8421,0.8422,0.8420,0.8421
EURGBP,20101213,131600,0.8422,0.8423,0.8421,0.8422
EURGBP,20101213,131700,0.8423,0.8427,0.8422,0.8425
EURGBP,20101213,131800,0.8426,0.8426,0.8425,0.8426
EURGBP,20101213,131900,0.8425,0.8426,0.8425,0.8425
EURGBP,20101213,132000,0.8426,0.8427,0.8425,0.8426
EURGBP,20101213,132100,0.8425,0.8426,0.8425,0.8426
EURGBP,20101213,132200,0.8425,0.8425,0.8424,0.8425
EURGBP,20101213,132300,0.8424,0.8427,0.8424,0.8427
EURGBP,20101213,132400,0.8426,0.8427,0.8425,0.8426
EURGBP,20101213,132500,0.8427,0.8428,0.8426,0.8426
EURGBP,20101213,132600,0.8425,0.8427,0.8425,0.8426
EURGBP,20101213,132700,0.8427,0.8427,0.8424,0.8427
EURGBP,20101213,132800,0.8426,0.8430,0.8425,0.8429
EURGBP,20101213,132900,0.8428,0.8429,0.8427,0.8428
EURGBP,20101213,133000,0.8429,0.8430,0.8426,0.8427
EURGBP,20101213,133100,0.8428,0.8430,0.8426,0.8430
EURGBP,20101213,133200,0.8431,0.8435,0.8431,0.8435
EURGBP,20101213,133300,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,133400,0.8432,0.8434,0.8432,0.8434
EURGBP,20101213,133500,0.8435,0.8435,0.8433,0.8433
EURGBP,20101213,133600,0.8432,0.8433,0.8431,0.8433
EURGBP,20101213,133700,0.8434,0.8434,0.8433,0.8434
EURGBP,20101213,133800,0.8435,0.8436,0.8435,0.8435
EURGBP,20101213,133900,0.8434,0.8435,0.8433,0.8433
EURGBP,20101213,134000,0.8434,0.8434,0.8432,0.8432
EURGBP,20101213,134100,0.8433,0.8435,0.8432,0.8435
EURGBP,20101213,134200,0.8436,0.8436,0.8435,0.8435
EURGBP,20101213,134300,0.8436,0.8436,0.8436,0.8436
EURGBP,20101213,134400,0.8436,0.8437,0.8435,0.8435
EURGBP,20101213,134500,0.8436,0.8436,0.8434,0.8434
EURGBP,20101213,134600,0.8435,0.8435,0.8434,0.8434
EURGBP,20101213,134700,0.8435,0.8435,0.8433,0.8433
EURGBP,20101213,134800,0.8434,0.8438,0.8434,0.8436
EURGBP,20101213,134900,0.8436,0.8436,0.8436,0.8436
EURGBP,20101213,135000,0.8435,0.8436,0.8435,0.8436
EURGBP,20101213,135100,0.8436,0.8438,0.8436,0.8438
EURGBP,20101213,135200,0.8437,0.8438,0.8437,0.8438
EURGBP,20101213,135300,0.8437,0.8437,0.8437,0.8437
EURGBP,20101213,135400,0.8437,0.8438,0.8436,0.8438
EURGBP,20101213,135500,0.8437,0.8438,0.8437,0.8437
EURGBP,20101213,135600,0.8438,0.8438,0.8437,0.8437
EURGBP,20101213,135700,0.8438,0.8439,0.8438,0.8438
EURGBP,20101213,135800,0.8437,0.8438,0.8437,0.8438
EURGBP,20101213,135900,0.8437,0.8437,0.8436,0.8436
EURGBP,20101213,140000,0.8435,0.8435,0.8435,0.8435
EURGBP,20101213,140100,0.8436,0.8436,0.8435,0.8436
EURGBP,20101213,140200,0.8435,0.8435,0.8434,0.8435
EURGBP,20101213,140300,0.8434,0.8435,0.8433,0.8434
EURGBP,20101213,140400,0.8433,0.8434,0.8432,0.8433
EURGBP,20101213,140500,0.8432,0.8432,0.8432,0.8432
EURGBP,20101213,140600,0.8432,0.8432,0.8430,0.8430
EURGBP,20101213,140700,0.8429,0.8430,0.8429,0.8429
EURGBP,20101213,140800,0.8430,0.8432,0.8429,0.8432
EURGBP,20101213,140900,0.8431,0.8431,0.8430,0.8430
EURGBP,20101213,141000,0.8431,0.8431,0.8430,0.8430
EURGBP,20101213,141100,0.8431,0.8431,0.8430,0.8431
EURGBP,20101213,141200,0.8430,0.8430,0.8429,0.8430
EURGBP,20101213,141300,0.8429,0.8430,0.8429,0.8429
EURGBP,20101213,141400,0.8430,0.8431,0.8430,0.8431
EURGBP,20101213,141500,0.8432,0.8436,0.8431,0.8436
EURGBP,20101213,141600,0.8435,0.8437,0.8434,0.8437
EURGBP,20101213,141700,0.8436,0.8437,0.8435,0.8435
EURGBP,20101213,141800,0.8434,0.8435,0.8434,0.8434
EURGBP,20101213,141900,0.8433,0.8434,0.8433,0.8433
EURGBP,20101213,142000,0.8432,0.8432,0.8429,0.8429
EURGBP,20101213,142100,0.8430,0.8433,0.8429,0.8433
EURGBP,20101213,142200,0.8432,0.8433,0.8432,0.8433
EURGBP,20101213,142300,0.8434,0.8436,0.8433,0.8435
EURGBP,20101213,142400,0.8434,0.8434,0.8433,0.8434
EURGBP,20101213,142500,0.8433,0.8435,0.8432,0.8435
EURGBP,20101213,142600,0.8434,0.8434,0.8432,0.8433
EURGBP,20101213,142700,0.8434,0.8434,0.8432,0.8432
EURGBP,20101213,142800,0.8433,0.8433,0.8429,0.8429
EURGBP,20101213,142900,0.8430,0.8433,0.8430,0.8432
EURGBP,20101213,143000,0.8433,0.8433,0.8432,0.8432
EURGBP,20101213,143100,0.8433,0.8436,0.8432,0.8435
EURGBP,20101213,143200,0.8434,0.8434,0.8434,0.8434
EURGBP,20101213,143300,0.8435,0.8435,0.8433,0.8433
EURGBP,20101213,143400,0.8434,0.8434,0.8432,0.8433
EURGBP,20101213,143500,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,143600,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,143700,0.8434,0.8435,0.8434,0.8435
EURGBP,20101213,143800,0.8434,0.8434,0.8433,0.8434
EURGBP,20101213,143900,0.8433,0.8433,0.8432,0.8432
EURGBP,20101213,144000,0.8431,0.8433,0.8431,0.8432
EURGBP,20101213,144100,0.8432,0.8433,0.8432,0.8433
EURGBP,20101213,144200,0.8434,0.8434,0.8433,0.8434
EURGBP,20101213,144300,0.8433,0.8436,0.8433,0.8436
EURGBP,20101213,144400,0.8437,0.8438,0.8436,0.8436
EURGBP,20101213,144500,0.8437,0.8438,0.8437,0.8437
EURGBP,20101213,144600,0.8436,0.8437,0.8436,0.8436
EURGBP,20101213,144700,0.8435,0.8436,0.8435,0.8435
EURGBP,20101213,144800,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,144900,0.8432,0.8432,0.8431,0.8432
EURGBP,20101213,145000,0.8431,0.8431,0.8431,0.8431
EURGBP,20101213,145100,0.8432,0.8432,0.8431,0.8431
EURGBP,20101213,145200,0.8432,0.8432,0.8431,0.8431
EURGBP,20101213,145300,0.8430,0.8430,0.8430,0.8430
EURGBP,20101213,145400,0.8431,0.8431,0.8430,0.8430
EURGBP,20101213,145500,0.8431,0.8431,0.8430,0.8431
EURGBP,20101213,145600,0.8430,0.8431,0.8430,0.8431
EURGBP,20101213,145700,0.8431,0.8437,0.8431,0.8437
EURGBP,20101213,145800,0.8436,0.8436,0.8433,0.8434
EURGBP,20101213,145900,0.8433,0.8435,0.8432,0.8435
EURGBP,20101213,150000,0.8436,0.8438,0.8435,0.8438
EURGBP,20101213,150100,0.8439,0.8440,0.8438,0.8440
EURGBP,20101213,150200,0.8441,0.8442,0.8439,0.8439
EURGBP,20101213,150300,0.8438,0.8438,0.8435,0.8435
EURGBP,20101213,150400,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,150500,0.8432,0.8434,0.8432,0.8434
EURGBP,20101213,150600,0.8435,0.8435,0.8431,0.8432
EURGBP,20101213,150700,0.8433,0.8433,0.8431,0.8431
EURGBP,20101213,150800,0.8432,0.8432,0.8431,0.8431
EURGBP,20101213,150900,0.8430,0.8433,0.8430,0.8433
EURGBP,20101213,151000,0.8434,0.8437,0.8434,0.8437
EURGBP,20101213,151100,0.8436,0.8437,0.8436,0.8437
EURGBP,20101213,151200,0.8438,0.8440,0.8438,0.8439
EURGBP,20101213,151300,0.8440,0.8440,0.8439,0.8439
EURGBP,20101213,151400,0.8440,0.8442,0.8439,0.8442
EURGBP,20101213,151500,0.8441,0.8445,0.8441,0.8445
EURGBP,20101213,151600,0.8444,0.8445,0.8444,0.8444
EURGBP,20101213,151700,0.8445,0.8446,0.8445,0.8445
EURGBP,20101213,151800,0.8446,0.8446,0.8445,0.8445
EURGBP,20101213,151900,0.8446,0.8446,0.8445,0.8446
EURGBP,20101213,152000,0.8445,0.8445,0.8444,0.8445
EURGBP,20101213,152100,0.8445,0.8445,0.8444,0.8444
EURGBP,20101213,152200,0.8445,0.8445,0.8442,0.8442
EURGBP,20101213,152300,0.8443,0.8444,0.8442,0.8444
EURGBP,20101213,152400,0.8443,0.8443,0.8442,0.8443
EURGBP,20101213,152500,0.8444,0.8446,0.8443,0.8445
EURGBP,20101213,152600,0.8444,0.8445,0.8443,0.8445
EURGBP,20101213,152700,0.8444,0.8445,0.8444,0.8444
EURGBP,20101213,152800,0.8445,0.8446,0.8445,0.8446
EURGBP,20101213,152900,0.8447,0.8447,0.8445,0.8446
EURGBP,20101213,153000,0.8447,0.8447,0.8445,0.8445
EURGBP,20101213,153100,0.8444,0.8446,0.8444,0.8446
EURGBP,20101213,153200,0.8445,0.8445,0.8445,0.8445
EURGBP,20101213,153300,0.8446,0.8447,0.8446,0.8447
EURGBP,20101213,153400,0.8448,0.8450,0.8448,0.8449
EURGBP,20101213,153500,0.8450,0.8451,0.8449,0.8451
EURGBP,20101213,153600,0.8450,0.8450,0.8446,0.8446
EURGBP,20101213,153700,0.8445,0.8446,0.8443,0.8445
EURGBP,20101213,153800,0.8444,0.8447,0.8444,0.8447
EURGBP,20101213,153900,0.8447,0.8447,0.8447,0.8447
EURGBP,20101213,154000,0.8448,0.8448,0.8448,0.8448
EURGBP,20101213,154100,0.8449,0.8449,0.8448,0.8449
EURGBP,20101213,154200,0.8448,0.8449,0.8448,0.8448
EURGBP,20101213,154300,0.8449,0.8449,0.8447,0.8448
EURGBP,20101213,154400,0.8447,0.8447,0.8447,0.8447
EURGBP,20101213,154500,0.8447,0.8448,0.8447,0.8447
EURGBP,20101213,154600,0.8448,0.8448,0.8447,0.8448
EURGBP,20101213,154700,0.8447,0.8449,0.8447,0.8448
EURGBP,20101213,154800,0.8448,0.8448,0.8447,0.8448
EURGBP,20101213,154900,0.8447,0.8448,0.8447,0.8447
EURGBP,20101213,155000,0.8446,0.8446,0.8446,0.8446
EURGBP,20101213,155100,0.8445,0.8447,0.8445,0.8446
EURGBP,20101213,155200,0.8447,0.8449,0.8446,0.8449
EURGBP,20101213,155300,0.8450,0.8451,0.8450,0.8451
EURGBP,20101213,155400,0.8450,0.8450,0.8449,0.8450
EURGBP,20101213,155500,0.8449,0.8450,0.8449,0.8450
EURGBP,20101213,155600,0.8451,0.8451,0.8449,0.8449
EURGBP,20101213,155700,0.8450,0.8451,0.8449,0.8450
EURGBP,20101213,155800,0.8449,0.8449,0.8448,0.8448
EURGBP,20101213,155900,0.8449,0.8450,0.8448,0.8449
EURGBP,20101213,160000,0.8449,0.8450,0.8449,0.8449
EURGBP,20101213,160100,0.8448,0.8452,0.8447,0.8452
EURGBP,20101213,160200,0.8451,0.8453,0.8451,0.8451
EURGBP,20101213,160300,0.8452,0.8452,0.8448,0.8449
EURGBP,20101213,160400,0.8448,0.8449,0.8448,0.8448
EURGBP,20101213,160500,0.8447,0.8448,0.8447,0.8448
EURGBP,20101213,160600,0.8449,0.8449,0.8448,0.8449
EURGBP,20101213,160700,0.8448,0.8449,0.8447,0.8447
EURGBP,20101213,160800,0.8447,0.8447,0.8446,0.8446
EURGBP,20101213,160900,0.8445,0.8445,0.8444,0.8444
EURGBP,20101213,161000,0.8443,0.8444,0.8443,0.8444
EURGBP,20101213,161100,0.8443,0.8445,0.8443,0.8445
EURGBP,20101213,161200,0.8444,0.8445,0.8443,0.8444
EURGBP,20101213,161300,0.8443,0.8444,0.8443,0.8444
EURGBP,20101213,161400,0.8443,0.8444,0.8442,0.8442
EURGBP,20101213,161500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,161600,0.8442,0.8443,0.8441,0.8442
EURGBP,20101213,161700,0.8441,0.8441,0.8438,0.8438
EURGBP,20101213,161800,0.8439,0.8439,0.8436,0.8436
EURGBP,20101213,161900,0.8437,0.8438,0.8435,0.8437
EURGBP,20101213,162000,0.8436,0.8438,0.8436,0.8438
EURGBP,20101213,162100,0.8437,0.8438,0.8435,0.8436
EURGBP,20101213,162200,0.8437,0.8437,0.8432,0.8434
EURGBP,20101213,162300,0.8435,0.8438,0.8435,0.8437
EURGBP,20101213,162400,0.8436,0.8437,0.8436,0.8437
EURGBP,20101213,162500,0.8436,0.8437,0.8436,0.8436
EURGBP,20101213,162600,0.8437,0.8438,0.8436,0.8438
EURGBP,20101213,162700,0.8437,0.8438,0.8437,0.8437
EURGBP,20101213,162800,0.8436,0.8437,0.8436,0.8436
EURGBP,20101213,162900,0.8436,0.8436,0.8433,0.8433
EURGBP,20101213,163000,0.8434,0.8436,0.8434,0.8436
EURGBP,20101213,163100,0.8435,0.8438,0.8435,0.8437
EURGBP,20101213,163200,0.8436,0.8438,0.8436,0.8438
EURGBP,20101213,163300,0.8437,0.8438,0.8437,0.8437
EURGBP,20101213,163400,0.8438,0.8439,0.8437,0.8439
EURGBP,20101213,163500,0.8438,0.8440,0.8438,0.8438
EURGBP,20101213,163600,0.8437,0.8438,0.8437,0.8438
EURGBP,20101213,163700,0.8437,0.8438,0.8436,0.8436
EURGBP,20101213,163800,0.8435,0.8436,0.8434,0.8434
EURGBP,20101213,163900,0.8433,0.8435,0.8433,0.8435
EURGBP,20101213,164000,0.8436,0.8436,0.8435,0.8436
EURGBP,20101213,164100,0.8437,0.8437,0.8433,0.8433
EURGBP,20101213,164200,0.8432,0.8433,0.8429,0.8430
EURGBP,20101213,164300,0.8431,0.8432,0.8430,0.8432
EURGBP,20101213,164400,0.8432,0.8432,0.8432,0.8432
EURGBP,20101213,164500,0.8431,0.8431,0.8430,0.8431
EURGBP,20101213,164600,0.8430,0.8432,0.8430,0.8431
EURGBP,20101213,164700,0.8432,0.8436,0.8432,0.8436
EURGBP,20101213,164800,0.8435,0.8436,0.8435,0.8436
EURGBP,20101213,164900,0.8435,0.8437,0.8435,0.8435
EURGBP,20101213,165000,0.8434,0.8435,0.8434,0.8435
EURGBP,20101213,165100,0.8434,0.8435,0.8432,0.8432
EURGBP,20101213,165200,0.8433,0.8433,0.8432,0.8433
EURGBP,20101213,165300,0.8433,0.8433,0.8432,0.8432
EURGBP,20101213,165400,0.8433,0.8434,0.8433,0.8434
EURGBP,20101213,165500,0.8433,0.8434,0.8433,0.8434
EURGBP,20101213,165600,0.8435,0.8435,0.8433,0.8434
EURGBP,20101213,165700,0.8435,0.8436,0.8433,0.8436
EURGBP,20101213,165800,0.8435,0.8435,0.8432,0.8433
EURGBP,20101213,165900,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,170000,0.8432,0.8440,0.8432,0.8440
EURGBP,20101213,170100,0.8439,0.8441,0.8438,0.8439
EURGBP,20101213,170200,0.8438,0.8439,0.8438,0.8438
EURGBP,20101213,170300,0.8439,0.8439,0.8438,0.8438
EURGBP,20101213,170400,0.8437,0.8437,0.8435,0.8435
EURGBP,20101213,170500,0.8434,0.8435,0.8434,0.8434
EURGBP,20101213,170600,0.8433,0.8434,0.8432,0.8434
EURGBP,20101213,170700,0.8435,0.8435,0.8435,0.8435
EURGBP,20101213,170800,0.8436,0.8436,0.8435,0.8435
EURGBP,20101213,170900,0.8436,0.8436,0.8435,0.8435
EURGBP,20101213,171000,0.8436,0.8436,0.8435,0.8436
EURGBP,20101213,171100,0.8437,0.8438,0.8436,0.8437
EURGBP,20101213,171200,0.8436,0.8437,0.8436,0.8437
EURGBP,20101213,171300,0.8436,0.8437,0.8436,0.8436
EURGBP,20101213,171400,0.8435,0.8438,0.8435,0.8438
EURGBP,20101213,171500,0.8439,0.8439,0.8438,0.8439
EURGBP,20101213,171600,0.8438,0.8440,0.8438,0.8440
EURGBP,20101213,171700,0.8439,0.8440,0.8438,0.8440
EURGBP,20101213,171800,0.8439,0.8440,0.8438,0.8440
EURGBP,20101213,171900,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,172000,0.8439,0.8440,0.8439,0.8439
EURGBP,20101213,172100,0.8438,0.8440,0.8438,0.8440
EURGBP,20101213,172200,0.8439,0.8440,0.8438,0.8439
EURGBP,20101213,172300,0.8438,0.8439,0.8438,0.8438
EURGBP,20101213,172400,0.8439,0.8439,0.8437,0.8438
EURGBP,20101213,172500,0.8437,0.8437,0.8436,0.8436
EURGBP,20101213,172600,0.8435,0.8435,0.8434,0.8434
EURGBP,20101213,172700,0.8435,0.8435,0.8431,0.8432
EURGBP,20101213,172800,0.8433,0.8433,0.8432,0.8432
EURGBP,20101213,172900,0.8433,0.8433,0.8431,0.8432
EURGBP,20101213,173000,0.8431,0.8434,0.8431,0.8433
EURGBP,20101213,173100,0.8432,0.8436,0.8432,0.8436
EURGBP,20101213,173200,0.8437,0.8438,0.8436,0.8437
EURGBP,20101213,173300,0.8438,0.8438,0.8436,0.8436
EURGBP,20101213,173400,0.8435,0.8436,0.8432,0.8433
EURGBP,20101213,173500,0.8434,0.8434,0.8434,0.8434
EURGBP,20101213,173600,0.8435,0.8435,0.8433,0.8434
EURGBP,20101213,173700,0.8433,0.8434,0.8433,0.8434
EURGBP,20101213,173800,0.8433,0.8434,0.8433,0.8433
EURGBP,20101213,173900,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,174000,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,174100,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,174200,0.8434,0.8435,0.8433,0.8434
EURGBP,20101213,174300,0.8435,0.8436,0.8434,0.8435
EURGBP,20101213,174400,0.8436,0.8436,0.8435,0.8436
EURGBP,20101213,174500,0.8436,0.8436,0.8435,0.8435
EURGBP,20101213,174600,0.8436,0.8436,0.8434,0.8434
EURGBP,20101213,174700,0.8433,0.8433,0.8433,0.8433
EURGBP,20101213,174800,0.8434,0.8434,0.8433,0.8433
EURGBP,20101213,174900,0.8433,0.8434,0.8433,0.8433
EURGBP,20101213,175000,0.8432,0.8433,0.8432,0.8433
EURGBP,20101213,175100,0.8432,0.8433,0.8432,0.8432
EURGBP,20101213,175200,0.8431,0.8432,0.8431,0.8431
EURGBP,20101213,175300,0.8431,0.8432,0.8431,0.8432
EURGBP,20101213,175400,0.8431,0.8431,0.8431,0.8431
EURGBP,20101213,175500,0.8431,0.8431,0.8430,0.8430
EURGBP,20101213,175600,0.8429,0.8431,0.8429,0.8430
EURGBP,20101213,175700,0.8431,0.8431,0.8428,0.8429
EURGBP,20101213,175800,0.8430,0.8430,0.8430,0.8430
EURGBP,20101213,175900,0.8430,0.8431,0.8430,0.8431
EURGBP,20101213,180000,0.8430,0.8432,0.8428,0.8429
EURGBP,20101213,180100,0.8428,0.8429,0.8428,0.8429
EURGBP,20101213,180200,0.8428,0.8431,0.8428,0.8431
EURGBP,20101213,180300,0.8432,0.8432,0.8429,0.8429
EURGBP,20101213,180400,0.8428,0.8430,0.8428,0.8430
EURGBP,20101213,180500,0.8429,0.8430,0.8429,0.8429
EURGBP,20101213,180600,0.8428,0.8429,0.8427,0.8428
EURGBP,20101213,180700,0.8427,0.8428,0.8427,0.8427
EURGBP,20101213,180800,0.8426,0.8426,0.8423,0.8423
EURGBP,20101213,180900,0.8424,0.8424,0.8422,0.8423
EURGBP,20101213,181000,0.8424,0.8424,0.8422,0.8422
EURGBP,20101213,181100,0.8423,0.8423,0.8423,0.8423
EURGBP,20101213,181200,0.8424,0.8426,0.8424,0.8426
EURGBP,20101213,181300,0.8425,0.8426,0.8425,0.8426
EURGBP,20101213,181400,0.8426,0.8426,0.8425,0.8426
EURGBP,20101213,181500,0.8427,0.8427,0.8427,0.8427
EURGBP,20101213,181600,0.8426,0.8428,0.8426,0.8428
EURGBP,20101213,181700,0.8427,0.8428,0.8427,0.8428
EURGBP,20101213,181800,0.8427,0.8429,0.8427,0.8428
EURGBP,20101213,181900,0.8427,0.8429,0.8427,0.8428
EURGBP,20101213,182000,0.8429,0.8429,0.8428,0.8428
EURGBP,20101213,182100,0.8429,0.8429,0.8428,0.8429
EURGBP,20101213,182200,0.8428,0.8428,0.8427,0.8428
EURGBP,20101213,182300,0.8427,0.8428,0.8427,0.8428
EURGBP,20101213,182400,0.8428,0.8428,0.8428,0.8428
EURGBP,20101213,182500,0.8428,0.8429,0.8428,0.8429
EURGBP,20101213,182600,0.8430,0.8430,0.8428,0.8429
EURGBP,20101213,182700,0.8428,0.8429,0.8428,0.8428
EURGBP,20101213,182800,0.8429,0.8429,0.8428,0.8428
EURGBP,20101213,182900,0.8428,0.8428,0.8428,0.8428
EURGBP,20101213,183000,0.8427,0.8429,0.8427,0.8429
EURGBP,20101213,183100,0.8430,0.8430,0.8428,0.8428
EURGBP,20101213,183200,0.8429,0.8429,0.8427,0.8427
EURGBP,20101213,183300,0.8427,0.8427,0.8426,0.8427
EURGBP,20101213,183400,0.8428,0.8428,0.8427,0.8427
EURGBP,20101213,183500,0.8426,0.8427,0.8426,0.8427
EURGBP,20101213,183600,0.8426,0.8426,0.8426,0.8426
EURGBP,20101213,183700,0.8426,0.8426,0.8424,0.8425
EURGBP,20101213,183800,0.8424,0.8425,0.8424,0.8425
EURGBP,20101213,183900,0.8425,0.8426,0.8425,0.8426
EURGBP,20101213,184000,0.8425,0.8426,0.8425,0.8426
EURGBP,20101213,184100,0.8425,0.8426,0.8425,0.8426
EURGBP,20101213,184200,0.8425,0.8426,0.8425,0.8425
EURGBP,20101213,184300,0.8426,0.8426,0.8425,0.8426
EURGBP,20101213,184400,0.8425,0.8426,0.8425,0.8426
EURGBP,20101213,184500,0.8427,0.8427,0.8426,0.8426
EURGBP,20101213,184600,0.8426,0.8426,0.8426,0.8426
EURGBP,20101213,184700,0.8426,0.8427,0.8426,0.8427
EURGBP,20101213,184800,0.8426,0.8427,0.8425,0.8427
EURGBP,20101213,184900,0.8428,0.8428,0.8426,0.8427
EURGBP,20101213,185000,0.8427,0.8427,0.8427,0.8427
EURGBP,20101213,185100,0.8428,0.8428,0.8427,0.8427
EURGBP,20101213,185200,0.8427,0.8427,0.8426,0.8427
EURGBP,20101213,185300,0.8426,0.8427,0.8426,0.8426
EURGBP,20101213,185400,0.8427,0.8427,0.8424,0.8425
EURGBP,20101213,185500,0.8424,0.8425,0.8424,0.8425
EURGBP,20101213,185600,0.8424,0.8426,0.8424,0.8426
EURGBP,20101213,185700,0.8425,0.8426,0.8424,0.8424
EURGBP,20101213,185800,0.8425,0.8425,0.8423,0.8423
EURGBP,20101213,185900,0.8424,0.8425,0.8424,0.8425
EURGBP,20101213,190000,0.8426,0.8426,0.8423,0.8423
EURGBP,20101213,190100,0.8424,0.8424,0.8423,0.8424
EURGBP,20101213,190200,0.8425,0.8425,0.8425,0.8425
EURGBP,20101213,190300,0.8426,0.8427,0.8425,0.8427
EURGBP,20101213,190400,0.8426,0.8427,0.8426,0.8427
EURGBP,20101213,190500,0.8428,0.8429,0.8427,0.8429
EURGBP,20101213,190600,0.8430,0.8430,0.8429,0.8430
EURGBP,20101213,190700,0.8429,0.8431,0.8429,0.8431
EURGBP,20101213,190800,0.8430,0.8431,0.8429,0.8429
EURGBP,20101213,190900,0.8430,0.8431,0.8430,0.8431
EURGBP,20101213,191000,0.8432,0.8432,0.8431,0.8431
EURGBP,20101213,191100,0.8430,0.8430,0.8429,0.8430
EURGBP,20101213,191200,0.8429,0.8429,0.8428,0.8429
EURGBP,20101213,191300,0.8429,0.8429,0.8429,0.8429
EURGBP,20101213,191400,0.8430,0.8434,0.8430,0.8434
EURGBP,20101213,191500,0.8435,0.8443,0.8435,0.8443
EURGBP,20101213,191600,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,191700,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,191800,0.8444,0.8445,0.8442,0.8442
EURGBP,20101213,191900,0.8441,0.8443,0.8440,0.8443
EURGBP,20101213,192000,0.8444,0.8445,0.8443,0.8443
EURGBP,20101213,192100,0.8444,0.8445,0.8443,0.8445
EURGBP,20101213,192200,0.8446,0.8447,0.8444,0.8446
EURGBP,20101213,192300,0.8447,0.8449,0.8446,0.8446
EURGBP,20101213,192400,0.8447,0.8447,0.8446,0.8447
EURGBP,20101213,192500,0.8448,0.8449,0.8447,0.8448
EURGBP,20101213,192600,0.8448,0.8448,0.8448,0.8448
EURGBP,20101213,192700,0.8447,0.8449,0.8447,0.8449
EURGBP,20101213,192800,0.8448,0.8449,0.8448,0.8448
EURGBP,20101213,192900,0.8449,0.8449,0.8447,0.8447
EURGBP,20101213,193000,0.8448,0.8448,0.8446,0.8446
EURGBP,20101213,193100,0.8445,0.8446,0.8444,0.8444
EURGBP,20101213,193200,0.8445,0.8446,0.8445,0.8446
EURGBP,20101213,193300,0.8445,0.8446,0.8445,0.8445
EURGBP,20101213,193400,0.8445,0.8447,0.8445,0.8447
EURGBP,20101213,193500,0.8447,0.8447,0.8447,0.8447
EURGBP,20101213,193600,0.8448,0.8448,0.8448,0.8448
EURGBP,20101213,193700,0.8447,0.8447,0.8446,0.8447
EURGBP,20101213,193800,0.8446,0.8446,0.8445,0.8446
EURGBP,20101213,193900,0.8445,0.8445,0.8445,0.8445
EURGBP,20101213,194000,0.8445,0.8446,0.8445,0.8445
EURGBP,20101213,194100,0.8444,0.8446,0.8444,0.8446
EURGBP,20101213,194200,0.8447,0.8447,0.8446,0.8447
EURGBP,20101213,194300,0.8448,0.8448,0.8447,0.8448
EURGBP,20101213,194400,0.8447,0.8448,0.8447,0.8447
EURGBP,20101213,194500,0.8448,0.8450,0.8448,0.8450
EURGBP,20101213,194600,0.8449,0.8449,0.8448,0.8449
EURGBP,20101213,194700,0.8448,0.8450,0.8448,0.8450
EURGBP,20101213,194800,0.8451,0.8451,0.8450,0.8450
EURGBP,20101213,194900,0.8449,0.8449,0.8448,0.8449
EURGBP,20101213,195000,0.8448,0.8449,0.8448,0.8449
EURGBP,20101213,195100,0.8448,0.8449,0.8447,0.8447
EURGBP,20101213,195200,0.8448,0.8448,0.8447,0.8447
EURGBP,20101213,195300,0.8448,0.8448,0.8447,0.8447
EURGBP,20101213,195400,0.8447,0.8447,0.8446,0.8446
EURGBP,20101213,195500,0.8446,0.8448,0.8446,0.8447
EURGBP,20101213,195600,0.8447,0.8447,0.8447,0.8447
EURGBP,20101213,195700,0.8446,0.8447,0.8446,0.8446
EURGBP,20101213,195800,0.8445,0.8446,0.8445,0.8446
EURGBP,20101213,195900,0.8447,0.8447,0.8447,0.8447
EURGBP,20101213,200000,0.8446,0.8447,0.8446,0.8447
EURGBP,20101213,200100,0.8447,0.8448,0.8447,0.8448
EURGBP,20101213,200200,0.8449,0.8451,0.8449,0.8451
EURGBP,20101213,200300,0.8452,0.8452,0.8451,0.8452
EURGBP,20101213,200400,0.8453,0.8454,0.8453,0.8454
EURGBP,20101213,200500,0.8453,0.8454,0.8453,0.8454
EURGBP,20101213,200600,0.8454,0.8454,0.8454,0.8454
EURGBP,20101213,200700,0.8453,0.8453,0.8453,0.8453
EURGBP,20101213,200800,0.8453,0.8453,0.8453,0.8453
EURGBP,20101213,200900,0.8452,0.8452,0.8451,0.8451
EURGBP,20101213,201000,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,201100,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,201200,0.8451,0.8451,0.8450,0.8451
EURGBP,20101213,201300,0.8450,0.8451,0.8450,0.8450
EURGBP,20101213,201400,0.8451,0.8451,0.8450,0.8450
EURGBP,20101213,201500,0.8451,0.8451,0.8450,0.8450
EURGBP,20101213,201600,0.8450,0.8451,0.8450,0.8450
EURGBP,20101213,201700,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,201800,0.8451,0.8451,0.8450,0.8450
EURGBP,20101213,201900,0.8449,0.8449,0.8449,0.8449
EURGBP,20101213,202000,0.8449,0.8449,0.8447,0.8447
EURGBP,20101213,202100,0.8447,0.8448,0.8447,0.8448
EURGBP,20101213,202200,0.8449,0.8450,0.8449,0.8450
EURGBP,20101213,202300,0.8451,0.8452,0.8451,0.8452
EURGBP,20101213,202400,0.8453,0.8453,0.8451,0.8452
EURGBP,20101213,202500,0.8451,0.8452,0.8451,0.8452
EURGBP,20101213,202600,0.8451,0.8452,0.8451,0.8452
EURGBP,20101213,202700,0.8451,0.8452,0.8451,0.8451
EURGBP,20101213,202800,0.8450,0.8450,0.8450,0.8450
EURGBP,20101213,202900,0.8450,0.8451,0.8450,0.8451
EURGBP,20101213,203000,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,203100,0.8451,0.8451,0.8450,0.8450
EURGBP,20101213,203200,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,203300,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,203400,0.8451,0.8451,0.8450,0.8450
EURGBP,20101213,203500,0.8450,0.8450,0.8450,0.8450
EURGBP,20101213,203600,0.8450,0.8452,0.8449,0.8451
EURGBP,20101213,203700,0.8452,0.8452,0.8452,0.8452
EURGBP,20101213,203800,0.8452,0.8453,0.8452,0.8453
EURGBP,20101213,203900,0.8452,0.8453,0.8452,0.8452
EURGBP,20101213,204000,0.8453,0.8453,0.8453,0.8453
EURGBP,20101213,204100,0.8453,0.8453,0.8452,0.8452
EURGBP,20101213,204200,0.8451,0.8451,0.8451,0.8451
EURGBP,20101213,204300,0.8451,0.8452,0.8450,0.8452
EURGBP,20101213,204400,0.8451,0.8451,0.8450,0.8451
EURGBP,20101213,204500,0.8450,0.8451,0.8449,0.8451
EURGBP,20101213,204600,0.8450,0.8450,0.8449,0.8449
EURGBP,20101213,204700,0.8449,0.8449,0.8448,0.8449
EURGBP,20101213,204800,0.8448,0.8448,0.8448,0.8448
EURGBP,20101213,204900,0.8448,0.8448,0.8448,0.8448
EURGBP,20101213,205000,0.8448,0.8449,0.8448,0.8448
EURGBP,20101213,205100,0.8448,0.8448,0.8448,0.8448
EURGBP,20101213,205200,0.8449,0.8449,0.8448,0.8449
EURGBP,20101213,205300,0.8449,0.8449,0.8449,0.8449
EURGBP,20101213,205400,0.8448,0.8449,0.8448,0.8448
EURGBP,20101213,205500,0.8447,0.8448,0.8447,0.8448
EURGBP,20101213,205600,0.8447,0.8448,0.8447,0.8447
EURGBP,20101213,205700,0.8446,0.8446,0.8444,0.8444
EURGBP,20101213,205800,0.8445,0.8445,0.8444,0.8444
EURGBP,20101213,205900,0.8445,0.8446,0.8445,0.8445
EURGBP,20101213,210000,0.8444,0.8445,0.8443,0.8443
EURGBP,20101213,210100,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,210200,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,210300,0.8440,0.8442,0.8440,0.8441
EURGBP,20101213,210400,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,210500,0.8440,0.8442,0.8440,0.8442
EURGBP,20101213,210600,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,210700,0.8441,0.8441,0.8440,0.8440
EURGBP,20101213,210800,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,210900,0.8439,0.8440,0.8439,0.8439
EURGBP,20101213,211000,0.8440,0.8440,0.8438,0.8439
EURGBP,20101213,211100,0.8438,0.8439,0.8438,0.8439
EURGBP,20101213,211200,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,211300,0.8441,0.8441,0.8440,0.8440
EURGBP,20101213,211400,0.8440,0.8440,0.8440,0.8440
EURGBP,20101213,211500,0.8441,0.8441,0.8440,0.8440
EURGBP,20101213,211600,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,211700,0.8440,0.8441,0.8440,0.8441
EURGBP,20101213,211800,0.8442,0.8443,0.8442,0.8442
EURGBP,20101213,211900,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,212000,0.8443,0.8444,0.8443,0.8444
EURGBP,20101213,212100,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,212200,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,212300,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,212400,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,212500,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,212600,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,212700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,212800,0.8440,0.8441,0.8440,0.8440
EURGBP,20101213,212900,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,213000,0.8440,0.8440,0.8439,0.8439
EURGBP,20101213,213100,0.8440,0.8440,0.8440,0.8440
EURGBP,20101213,213200,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,213300,0.8440,0.8440,0.8440,0.8440
EURGBP,20101213,213400,0.8440,0.8440,0.8438,0.8438
EURGBP,20101213,213500,0.8437,0.8438,0.8437,0.8437
EURGBP,20101213,213600,0.8437,0.8437,0.8437,0.8437
EURGBP,20101213,213700,0.8438,0.8438,0.8437,0.8438
EURGBP,20101213,213800,0.8437,0.8437,0.8437,0.8437
EURGBP,20101213,213900,0.8438,0.8438,0.8438,0.8438
EURGBP,20101213,214000,0.8438,0.8438,0.8438,0.8438
EURGBP,20101213,214100,0.8439,0.8439,0.8438,0.8439
EURGBP,20101213,214200,0.8438,0.8438,0.8438,0.8438
EURGBP,20101213,214300,0.8439,0.8439,0.8439,0.8439
EURGBP,20101213,214400,0.8439,0.8440,0.8439,0.8439
EURGBP,20101213,214500,0.8439,0.8439,0.8438,0.8438
EURGBP,20101213,214600,0.8439,0.8439,0.8438,0.8438
EURGBP,20101213,214700,0.8438,0.8439,0.8438,0.8439
EURGBP,20101213,214800,0.8438,0.8439,0.8438,0.8438
EURGBP,20101213,214900,0.8437,0.8439,0.8437,0.8439
EURGBP,20101213,215000,0.8438,0.8440,0.8438,0.8440
EURGBP,20101213,215100,0.8439,0.8440,0.8439,0.8439
EURGBP,20101213,215200,0.8440,0.8440,0.8439,0.8439
EURGBP,20101213,215300,0.8440,0.8440,0.8438,0.8438
EURGBP,20101213,215400,0.8439,0.8439,0.8438,0.8439
EURGBP,20101213,215500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101213,215600,0.8438,0.8439,0.8438,0.8439
EURGBP,20101213,215700,0.8438,0.8439,0.8438,0.8439
EURGBP,20101213,215800,0.8438,0.8439,0.8438,0.8439
EURGBP,20101213,215900,0.8438,0.8440,0.8438,0.8440
EURGBP,20101213,220000,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,220100,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,220200,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,220300,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,220400,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,220500,0.8444,0.8444,0.8443,0.8444
EURGBP,20101213,220600,0.8443,0.8444,0.8443,0.8444
EURGBP,20101213,220700,0.8443,0.8443,0.8442,0.8443
EURGBP,20101213,220800,0.8442,0.8443,0.8442,0.8442
EURGBP,20101213,220900,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,221000,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,221100,0.8442,0.8442,0.8441,0.8442
EURGBP,20101213,221200,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,221300,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,221400,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,221500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,221600,0.8440,0.8441,0.8440,0.8441
EURGBP,20101213,221700,0.8441,0.8441,0.8439,0.8439
EURGBP,20101213,221800,0.8440,0.8440,0.8440,0.8440
EURGBP,20101213,221900,0.8440,0.8441,0.8440,0.8441
EURGBP,20101213,222000,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,222100,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,222200,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,222300,0.8442,0.8442,0.8441,0.8442
EURGBP,20101213,222400,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,222500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,222600,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,222700,0.8442,0.8442,0.8441,0.8442
EURGBP,20101213,222800,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,222900,0.8441,0.8441,0.8440,0.8440
EURGBP,20101213,223000,0.8441,0.8442,0.8440,0.8442
EURGBP,20101213,223100,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,223200,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,223300,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,223400,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,223500,0.8443,0.8443,0.8442,0.8443
EURGBP,20101213,223600,0.8444,0.8444,0.8443,0.8443
EURGBP,20101213,223700,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,223800,0.8442,0.8442,0.8441,0.8442
EURGBP,20101213,223900,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,224000,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,224100,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,224200,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,224300,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,224400,0.8442,0.8442,0.8441,0.8442
EURGBP,20101213,224500,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,224600,0.8443,0.8444,0.8443,0.8444
EURGBP,20101213,224700,0.8443,0.8443,0.8441,0.8441
EURGBP,20101213,224800,0.8440,0.8440,0.8440,0.8440
EURGBP,20101213,224900,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,225000,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,225100,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,225200,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,225300,0.8441,0.8443,0.8441,0.8443
EURGBP,20101213,225400,0.8442,0.8443,0.8441,0.8443
EURGBP,20101213,225500,0.8444,0.8444,0.8443,0.8443
EURGBP,20101213,225600,0.8442,0.8443,0.8442,0.8442
EURGBP,20101213,225700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,225800,0.8440,0.8441,0.8440,0.8440
EURGBP,20101213,225900,0.8441,0.8441,0.8439,0.8439
EURGBP,20101213,230000,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,230100,0.8439,0.8439,0.8439,0.8439
EURGBP,20101213,230200,0.8440,0.8440,0.8440,0.8440
EURGBP,20101213,230300,0.8440,0.8440,0.8439,0.8439
EURGBP,20101213,230400,0.8440,0.8440,0.8439,0.8439
EURGBP,20101213,230500,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,230600,0.8439,0.8440,0.8439,0.8440
EURGBP,20101213,230700,0.8439,0.8440,0.8439,0.8439
EURGBP,20101213,230800,0.8440,0.8440,0.8439,0.8440
EURGBP,20101213,230900,0.8440,0.8442,0.8440,0.8442
EURGBP,20101213,231000,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,231100,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,231200,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,231300,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,231400,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,231500,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,231600,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,231700,0.8442,0.8443,0.8441,0.8442
EURGBP,20101213,231800,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,231900,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232000,0.8444,0.8444,0.8444,0.8444
EURGBP,20101213,232100,0.8444,0.8444,0.8444,0.8444
EURGBP,20101213,232200,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232300,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232400,0.8443,0.8444,0.8442,0.8443
EURGBP,20101213,232500,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232600,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232700,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232800,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,232900,0.8444,0.8444,0.8443,0.8443
EURGBP,20101213,233000,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,233100,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,233200,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,233300,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,233400,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,233500,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,233600,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,233700,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,233800,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,233900,0.8442,0.8443,0.8442,0.8443
EURGBP,20101213,234000,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,234100,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,234200,0.8443,0.8443,0.8443,0.8443
EURGBP,20101213,234300,0.8443,0.8443,0.8442,0.8442
EURGBP,20101213,234400,0.8441,0.8441,0.8440,0.8441
EURGBP,20101213,234500,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,234600,0.8442,0.8442,0.8442,0.8442
EURGBP,20101213,234700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,234800,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,234900,0.8441,0.8441,0.8440,0.8440
EURGBP,20101213,235000,0.8441,0.8441,0.8440,0.8441
EURGBP,20101213,235100,0.8440,0.8441,0.8440,0.8441
EURGBP,20101213,235200,0.8441,0.8442,0.8441,0.8442
EURGBP,20101213,235300,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,235400,0.8440,0.8441,0.8440,0.8441
EURGBP,20101213,235500,0.8441,0.8441,0.8441,0.8441
EURGBP,20101213,235600,0.8441,0.8442,0.8441,0.8441
EURGBP,20101213,235700,0.8442,0.8442,0.8441,0.8441
EURGBP,20101213,235800,0.8440,0.8441,0.8440,0.8441
EURGBP,20101213,235900,0.8441,0.8442,0.8441,0.8442
EURCHF,20101213,000100,1.2959,1.2960,1.2958,1.2958
EURCHF,20101213,000200,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,000300,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,000400,1.2959,1.2959,1.2957,1.2957
EURCHF,20101213,000500,1.2958,1.2959,1.2957,1.2957
EURCHF,20101213,000600,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,000700,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,000800,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,000900,1.2958,1.2959,1.2958,1.2958
EURCHF,20101213,001000,1.2960,1.2961,1.2959,1.2959
EURCHF,20101213,001100,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,001200,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,001300,1.2961,1.2963,1.2961,1.2963
EURCHF,20101213,001400,1.2964,1.2964,1.2961,1.2961
EURCHF,20101213,001500,1.2962,1.2962,1.2960,1.2960
EURCHF,20101213,001600,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,001700,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,001800,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,001900,1.2959,1.2960,1.2959,1.2960
EURCHF,20101213,002000,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,002100,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,002200,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,002300,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,002400,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,002500,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,002600,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,002700,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,002800,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,002900,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,003000,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,003100,1.2958,1.2958,1.2957,1.2957
EURCHF,20101213,003200,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,003300,1.2959,1.2960,1.2959,1.2960
EURCHF,20101213,003400,1.2959,1.2960,1.2959,1.2960
EURCHF,20101213,003500,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,003600,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,003700,1.2960,1.2960,1.2959,1.2960
EURCHF,20101213,003800,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,003900,1.2958,1.2964,1.2958,1.2964
EURCHF,20101213,004000,1.2963,1.2963,1.2962,1.2963
EURCHF,20101213,004100,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,004200,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,004300,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,004400,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,004500,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,004600,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,004700,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,004800,1.2958,1.2958,1.2957,1.2957
EURCHF,20101213,004900,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,005000,1.2958,1.2958,1.2956,1.2956
EURCHF,20101213,005100,1.2957,1.2958,1.2957,1.2958
EURCHF,20101213,005200,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,005300,1.2958,1.2959,1.2958,1.2958
EURCHF,20101213,005400,1.2959,1.2959,1.2957,1.2957
EURCHF,20101213,005500,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,005600,1.2958,1.2958,1.2957,1.2957
EURCHF,20101213,005700,1.2957,1.2957,1.2957,1.2957
EURCHF,20101213,005800,1.2957,1.2957,1.2957,1.2957
EURCHF,20101213,005900,1.2956,1.2958,1.2956,1.2958
EURCHF,20101213,010000,1.2957,1.2957,1.2956,1.2957
EURCHF,20101213,010100,1.2958,1.2963,1.2958,1.2962
EURCHF,20101213,010200,1.2963,1.2963,1.2961,1.2961
EURCHF,20101213,010300,1.2962,1.2963,1.2962,1.2963
EURCHF,20101213,010400,1.2962,1.2964,1.2962,1.2964
EURCHF,20101213,010500,1.2963,1.2964,1.2963,1.2964
EURCHF,20101213,010600,1.2963,1.2964,1.2963,1.2963
EURCHF,20101213,010700,1.2964,1.2964,1.2963,1.2963
EURCHF,20101213,010800,1.2964,1.2965,1.2964,1.2964
EURCHF,20101213,010900,1.2963,1.2964,1.2963,1.2963
EURCHF,20101213,011000,1.2964,1.2965,1.2964,1.2965
EURCHF,20101213,011100,1.2966,1.2966,1.2966,1.2966
EURCHF,20101213,011200,1.2966,1.2966,1.2965,1.2966
EURCHF,20101213,011300,1.2966,1.2966,1.2966,1.2966
EURCHF,20101213,011400,1.2965,1.2965,1.2965,1.2965
EURCHF,20101213,011500,1.2965,1.2966,1.2965,1.2966
EURCHF,20101213,011600,1.2965,1.2966,1.2965,1.2966
EURCHF,20101213,011700,1.2966,1.2966,1.2965,1.2966
EURCHF,20101213,011800,1.2965,1.2968,1.2965,1.2968
EURCHF,20101213,011900,1.2967,1.2968,1.2967,1.2968
EURCHF,20101213,012000,1.2968,1.2968,1.2967,1.2967
EURCHF,20101213,012100,1.2966,1.2969,1.2966,1.2969
EURCHF,20101213,012200,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,012300,1.2967,1.2967,1.2966,1.2967
EURCHF,20101213,012400,1.2968,1.2968,1.2966,1.2967
EURCHF,20101213,012500,1.2966,1.2967,1.2966,1.2966
EURCHF,20101213,012600,1.2967,1.2967,1.2966,1.2966
EURCHF,20101213,012700,1.2965,1.2968,1.2965,1.2967
EURCHF,20101213,012800,1.2968,1.2968,1.2967,1.2967
EURCHF,20101213,012900,1.2968,1.2968,1.2967,1.2967
EURCHF,20101213,013000,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,013100,1.2967,1.2967,1.2965,1.2966
EURCHF,20101213,013200,1.2967,1.2971,1.2967,1.2968
EURCHF,20101213,013300,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,013400,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,013500,1.2968,1.2968,1.2966,1.2966
EURCHF,20101213,013600,1.2967,1.2967,1.2966,1.2966
EURCHF,20101213,013700,1.2967,1.2967,1.2966,1.2967
EURCHF,20101213,013800,1.2968,1.2968,1.2967,1.2968
EURCHF,20101213,013900,1.2967,1.2967,1.2964,1.2964
EURCHF,20101213,014000,1.2963,1.2963,1.2963,1.2963
EURCHF,20101213,014100,1.2963,1.2963,1.2963,1.2963
EURCHF,20101213,014200,1.2963,1.2964,1.2963,1.2963
EURCHF,20101213,014300,1.2964,1.2964,1.2963,1.2963
EURCHF,20101213,014400,1.2962,1.2963,1.2962,1.2962
EURCHF,20101213,014500,1.2963,1.2963,1.2963,1.2963
EURCHF,20101213,014600,1.2963,1.2963,1.2962,1.2962
EURCHF,20101213,014700,1.2963,1.2963,1.2963,1.2963
EURCHF,20101213,014800,1.2963,1.2963,1.2963,1.2963
EURCHF,20101213,014900,1.2962,1.2963,1.2962,1.2963
EURCHF,20101213,015000,1.2962,1.2962,1.2960,1.2960
EURCHF,20101213,015100,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,015200,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,015300,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,015400,1.2959,1.2959,1.2955,1.2956
EURCHF,20101213,015500,1.2955,1.2955,1.2953,1.2953
EURCHF,20101213,015600,1.2952,1.2953,1.2951,1.2951
EURCHF,20101213,015700,1.2952,1.2952,1.2950,1.2950
EURCHF,20101213,015800,1.2951,1.2951,1.2950,1.2950
EURCHF,20101213,015900,1.2949,1.2949,1.2949,1.2949
EURCHF,20101213,020000,1.2948,1.2949,1.2948,1.2948
EURCHF,20101213,020100,1.2949,1.2950,1.2949,1.2949
EURCHF,20101213,020200,1.2950,1.2950,1.2950,1.2950
EURCHF,20101213,020300,1.2950,1.2951,1.2949,1.2949
EURCHF,20101213,020400,1.2948,1.2950,1.2948,1.2950
EURCHF,20101213,020500,1.2949,1.2949,1.2948,1.2949
EURCHF,20101213,020600,1.2948,1.2949,1.2948,1.2948
EURCHF,20101213,020700,1.2949,1.2949,1.2949,1.2949
EURCHF,20101213,020800,1.2950,1.2950,1.2950,1.2950
EURCHF,20101213,020900,1.2950,1.2950,1.2950,1.2950
EURCHF,20101213,021000,1.2950,1.2950,1.2949,1.2950
EURCHF,20101213,021100,1.2951,1.2951,1.2950,1.2950
EURCHF,20101213,021200,1.2951,1.2951,1.2950,1.2951
EURCHF,20101213,021300,1.2950,1.2951,1.2949,1.2951
EURCHF,20101213,021400,1.2952,1.2952,1.2950,1.2952
EURCHF,20101213,021500,1.2951,1.2952,1.2951,1.2952
EURCHF,20101213,021600,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,021700,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,021800,1.2952,1.2952,1.2951,1.2951
EURCHF,20101213,021900,1.2952,1.2952,1.2951,1.2951
EURCHF,20101213,022000,1.2951,1.2951,1.2951,1.2951
EURCHF,20101213,022100,1.2950,1.2952,1.2950,1.2952
EURCHF,20101213,022200,1.2951,1.2952,1.2951,1.2951
EURCHF,20101213,022300,1.2951,1.2951,1.2951,1.2951
EURCHF,20101213,022400,1.2951,1.2951,1.2950,1.2950
EURCHF,20101213,022500,1.2949,1.2950,1.2948,1.2949
EURCHF,20101213,022600,1.2950,1.2950,1.2950,1.2950
EURCHF,20101213,022700,1.2950,1.2951,1.2949,1.2949
EURCHF,20101213,022800,1.2948,1.2949,1.2948,1.2949
EURCHF,20101213,022900,1.2948,1.2949,1.2948,1.2949
EURCHF,20101213,023000,1.2948,1.2948,1.2947,1.2947
EURCHF,20101213,023100,1.2948,1.2948,1.2948,1.2948
EURCHF,20101213,023200,1.2947,1.2947,1.2946,1.2946
EURCHF,20101213,023300,1.2947,1.2948,1.2947,1.2948
EURCHF,20101213,023400,1.2948,1.2948,1.2948,1.2948
EURCHF,20101213,023500,1.2947,1.2948,1.2947,1.2948
EURCHF,20101213,023600,1.2948,1.2948,1.2947,1.2948
EURCHF,20101213,023700,1.2947,1.2947,1.2947,1.2947
EURCHF,20101213,023800,1.2947,1.2947,1.2946,1.2946
EURCHF,20101213,023900,1.2947,1.2948,1.2947,1.2948
EURCHF,20101213,024000,1.2947,1.2947,1.2947,1.2947
EURCHF,20101213,024100,1.2947,1.2947,1.2946,1.2946
EURCHF,20101213,024200,1.2947,1.2947,1.2947,1.2947
EURCHF,20101213,024300,1.2946,1.2947,1.2946,1.2947
EURCHF,20101213,024400,1.2946,1.2947,1.2944,1.2947
EURCHF,20101213,024500,1.2948,1.2950,1.2947,1.2950
EURCHF,20101213,024600,1.2949,1.2950,1.2948,1.2948
EURCHF,20101213,024700,1.2949,1.2951,1.2948,1.2951
EURCHF,20101213,024800,1.2952,1.2953,1.2951,1.2952
EURCHF,20101213,024900,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,025000,1.2953,1.2954,1.2952,1.2953
EURCHF,20101213,025100,1.2954,1.2954,1.2953,1.2953
EURCHF,20101213,025200,1.2953,1.2953,1.2952,1.2953
EURCHF,20101213,025300,1.2954,1.2954,1.2953,1.2954
EURCHF,20101213,025400,1.2953,1.2954,1.2953,1.2953
EURCHF,20101213,025500,1.2954,1.2954,1.2953,1.2953
EURCHF,20101213,025600,1.2953,1.2953,1.2953,1.2953
EURCHF,20101213,025700,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,025800,1.2952,1.2952,1.2952,1.2952
EURCHF,20101213,025900,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,030000,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,030100,1.2952,1.2952,1.2952,1.2952
EURCHF,20101213,030200,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,030300,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,030400,1.2952,1.2953,1.2952,1.2952
EURCHF,20101213,030500,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,030600,1.2953,1.2953,1.2952,1.2953
EURCHF,20101213,030700,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,030800,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,030900,1.2953,1.2954,1.2952,1.2953
EURCHF,20101213,031000,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,031100,1.2952,1.2954,1.2952,1.2954
EURCHF,20101213,031200,1.2953,1.2953,1.2953,1.2953
EURCHF,20101213,031300,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,031400,1.2953,1.2953,1.2952,1.2953
EURCHF,20101213,031500,1.2952,1.2952,1.2952,1.2952
EURCHF,20101213,031600,1.2952,1.2952,1.2951,1.2952
EURCHF,20101213,031700,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,031800,1.2953,1.2954,1.2953,1.2954
EURCHF,20101213,031900,1.2955,1.2955,1.2954,1.2954
EURCHF,20101213,032000,1.2955,1.2955,1.2954,1.2954
EURCHF,20101213,032100,1.2954,1.2954,1.2954,1.2954
EURCHF,20101213,032200,1.2953,1.2954,1.2953,1.2954
EURCHF,20101213,032300,1.2954,1.2954,1.2954,1.2954
EURCHF,20101213,032400,1.2954,1.2954,1.2954,1.2954
EURCHF,20101213,032500,1.2953,1.2953,1.2952,1.2953
EURCHF,20101213,032600,1.2954,1.2955,1.2954,1.2955
EURCHF,20101213,032700,1.2956,1.2956,1.2956,1.2956
EURCHF,20101213,032800,1.2955,1.2955,1.2954,1.2955
EURCHF,20101213,032900,1.2954,1.2956,1.2954,1.2956
EURCHF,20101213,033000,1.2956,1.2956,1.2956,1.2956
EURCHF,20101213,033100,1.2956,1.2956,1.2956,1.2956
EURCHF,20101213,033200,1.2957,1.2957,1.2956,1.2957
EURCHF,20101213,033300,1.2956,1.2959,1.2956,1.2959
EURCHF,20101213,033400,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,033500,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,033600,1.2960,1.2960,1.2958,1.2958
EURCHF,20101213,033700,1.2959,1.2959,1.2957,1.2957
EURCHF,20101213,033800,1.2958,1.2958,1.2957,1.2957
EURCHF,20101213,033900,1.2956,1.2957,1.2956,1.2957
EURCHF,20101213,034000,1.2958,1.2959,1.2958,1.2959
EURCHF,20101213,034100,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,034200,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,034300,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,034400,1.2959,1.2960,1.2959,1.2960
EURCHF,20101213,034500,1.2960,1.2961,1.2960,1.2960
EURCHF,20101213,034600,1.2959,1.2960,1.2959,1.2959
EURCHF,20101213,034700,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,034800,1.2960,1.2962,1.2960,1.2962
EURCHF,20101213,034900,1.2962,1.2962,1.2961,1.2962
EURCHF,20101213,035000,1.2961,1.2964,1.2961,1.2964
EURCHF,20101213,035100,1.2963,1.2964,1.2963,1.2964
EURCHF,20101213,035200,1.2963,1.2964,1.2962,1.2964
EURCHF,20101213,035300,1.2963,1.2965,1.2963,1.2965
EURCHF,20101213,035400,1.2966,1.2967,1.2965,1.2967
EURCHF,20101213,035500,1.2966,1.2966,1.2964,1.2964
EURCHF,20101213,035600,1.2963,1.2963,1.2963,1.2963
EURCHF,20101213,035700,1.2962,1.2963,1.2962,1.2963
EURCHF,20101213,035800,1.2964,1.2964,1.2963,1.2963
EURCHF,20101213,035900,1.2962,1.2963,1.2961,1.2963
EURCHF,20101213,040000,1.2964,1.2964,1.2963,1.2963
EURCHF,20101213,040100,1.2964,1.2964,1.2961,1.2961
EURCHF,20101213,040200,1.2962,1.2962,1.2959,1.2959
EURCHF,20101213,040300,1.2958,1.2961,1.2958,1.2961
EURCHF,20101213,040400,1.2962,1.2964,1.2962,1.2964
EURCHF,20101213,040500,1.2965,1.2966,1.2964,1.2965
EURCHF,20101213,040600,1.2966,1.2966,1.2965,1.2965
EURCHF,20101213,040700,1.2965,1.2966,1.2965,1.2966
EURCHF,20101213,040800,1.2965,1.2968,1.2965,1.2968
EURCHF,20101213,040900,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,041000,1.2969,1.2969,1.2968,1.2968
EURCHF,20101213,041100,1.2968,1.2969,1.2968,1.2968
EURCHF,20101213,041200,1.2969,1.2969,1.2968,1.2968
EURCHF,20101213,041300,1.2969,1.2969,1.2968,1.2968
EURCHF,20101213,041400,1.2969,1.2970,1.2967,1.2967
EURCHF,20101213,041500,1.2966,1.2966,1.2965,1.2966
EURCHF,20101213,041600,1.2965,1.2967,1.2965,1.2967
EURCHF,20101213,041700,1.2966,1.2966,1.2966,1.2966
EURCHF,20101213,041800,1.2965,1.2965,1.2964,1.2964
EURCHF,20101213,041900,1.2968,1.2971,1.2968,1.2971
EURCHF,20101213,042000,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,042100,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,042200,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,042300,1.2971,1.2971,1.2969,1.2969
EURCHF,20101213,042400,1.2969,1.2969,1.2969,1.2969
EURCHF,20101213,042500,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,042600,1.2969,1.2970,1.2969,1.2970
EURCHF,20101213,042700,1.2970,1.2971,1.2970,1.2971
EURCHF,20101213,042800,1.2972,1.2973,1.2972,1.2972
EURCHF,20101213,042900,1.2973,1.2973,1.2972,1.2973
EURCHF,20101213,043000,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,043100,1.2972,1.2973,1.2971,1.2973
EURCHF,20101213,043200,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,043300,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,043400,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,043500,1.2974,1.2974,1.2974,1.2974
EURCHF,20101213,043600,1.2973,1.2973,1.2972,1.2972
EURCHF,20101213,043700,1.2972,1.2972,1.2972,1.2972
EURCHF,20101213,043800,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,043900,1.2972,1.2972,1.2971,1.2971
EURCHF,20101213,044000,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,044100,1.2972,1.2972,1.2972,1.2972
EURCHF,20101213,044200,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,044300,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,044400,1.2971,1.2973,1.2970,1.2973
EURCHF,20101213,044500,1.2974,1.2975,1.2974,1.2975
EURCHF,20101213,044600,1.2976,1.2976,1.2976,1.2976
EURCHF,20101213,044700,1.2977,1.2978,1.2976,1.2978
EURCHF,20101213,044800,1.2977,1.2977,1.2975,1.2975
EURCHF,20101213,044900,1.2979,1.2979,1.2977,1.2978
EURCHF,20101213,045000,1.2977,1.2977,1.2976,1.2977
EURCHF,20101213,045100,1.2978,1.2980,1.2978,1.2980
EURCHF,20101213,045200,1.2979,1.2980,1.2977,1.2980
EURCHF,20101213,045300,1.2981,1.2982,1.2981,1.2982
EURCHF,20101213,045400,1.2983,1.2983,1.2982,1.2983
EURCHF,20101213,045500,1.2984,1.2986,1.2984,1.2986
EURCHF,20101213,045600,1.2985,1.2985,1.2980,1.2980
EURCHF,20101213,045700,1.2979,1.2979,1.2979,1.2979
EURCHF,20101213,045800,1.2978,1.2978,1.2978,1.2978
EURCHF,20101213,045900,1.2977,1.2978,1.2977,1.2978
EURCHF,20101213,050000,1.2977,1.2977,1.2976,1.2977
EURCHF,20101213,050100,1.2976,1.2976,1.2975,1.2975
EURCHF,20101213,050200,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,050300,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,050400,1.2976,1.2976,1.2976,1.2976
EURCHF,20101213,050500,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,050600,1.2975,1.2976,1.2975,1.2976
EURCHF,20101213,050700,1.2975,1.2976,1.2975,1.2975
EURCHF,20101213,050800,1.2975,1.2976,1.2975,1.2976
EURCHF,20101213,050900,1.2977,1.2979,1.2977,1.2978
EURCHF,20101213,051000,1.2979,1.2981,1.2979,1.2980
EURCHF,20101213,051100,1.2981,1.2984,1.2981,1.2983
EURCHF,20101213,051200,1.2984,1.2984,1.2982,1.2982
EURCHF,20101213,051300,1.2981,1.2982,1.2981,1.2982
EURCHF,20101213,051400,1.2981,1.2982,1.2981,1.2981
EURCHF,20101213,051500,1.2980,1.2982,1.2980,1.2982
EURCHF,20101213,051600,1.2981,1.2982,1.2981,1.2982
EURCHF,20101213,051700,1.2981,1.2982,1.2981,1.2982
EURCHF,20101213,051800,1.2981,1.2981,1.2981,1.2981
EURCHF,20101213,051900,1.2980,1.2980,1.2980,1.2980
EURCHF,20101213,052000,1.2981,1.2981,1.2981,1.2981
EURCHF,20101213,052100,1.2981,1.2981,1.2980,1.2980
EURCHF,20101213,052200,1.2980,1.2980,1.2980,1.2980
EURCHF,20101213,052300,1.2980,1.2980,1.2979,1.2980
EURCHF,20101213,052400,1.2979,1.2981,1.2979,1.2981
EURCHF,20101213,052500,1.2980,1.2980,1.2980,1.2980
EURCHF,20101213,052600,1.2981,1.2983,1.2981,1.2983
EURCHF,20101213,052700,1.2982,1.2982,1.2982,1.2982
EURCHF,20101213,052800,1.2983,1.2983,1.2983,1.2983
EURCHF,20101213,052900,1.2983,1.2983,1.2982,1.2982
EURCHF,20101213,053000,1.2981,1.2982,1.2981,1.2981
EURCHF,20101213,053100,1.2981,1.2981,1.2981,1.2981
EURCHF,20101213,053200,1.2980,1.2981,1.2980,1.2981
EURCHF,20101213,053300,1.2981,1.2982,1.2981,1.2982
EURCHF,20101213,053400,1.2983,1.2983,1.2982,1.2982
EURCHF,20101213,053500,1.2983,1.2985,1.2983,1.2984
EURCHF,20101213,053600,1.2983,1.2983,1.2983,1.2983
EURCHF,20101213,053700,1.2983,1.2983,1.2983,1.2983
EURCHF,20101213,053800,1.2982,1.2982,1.2982,1.2982
EURCHF,20101213,053900,1.2982,1.2982,1.2982,1.2982
EURCHF,20101213,054000,1.2982,1.2982,1.2981,1.2981
EURCHF,20101213,054100,1.2980,1.2980,1.2980,1.2980
EURCHF,20101213,054200,1.2979,1.2979,1.2978,1.2978
EURCHF,20101213,054300,1.2978,1.2978,1.2978,1.2978
EURCHF,20101213,054400,1.2979,1.2979,1.2977,1.2977
EURCHF,20101213,054500,1.2976,1.2976,1.2974,1.2975
EURCHF,20101213,054600,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,054700,1.2975,1.2975,1.2974,1.2975
EURCHF,20101213,054800,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,054900,1.2973,1.2975,1.2973,1.2975
EURCHF,20101213,055000,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,055100,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,055200,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,055300,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,055400,1.2971,1.2972,1.2971,1.2971
EURCHF,20101213,055500,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,055600,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,055700,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,055800,1.2973,1.2973,1.2972,1.2972
EURCHF,20101213,055900,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,060000,1.2971,1.2971,1.2970,1.2971
EURCHF,20101213,060100,1.2970,1.2972,1.2970,1.2972
EURCHF,20101213,060200,1.2972,1.2972,1.2972,1.2972
EURCHF,20101213,060300,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,060400,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,060500,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,060600,1.2974,1.2975,1.2974,1.2975
EURCHF,20101213,060700,1.2975,1.2975,1.2973,1.2973
EURCHF,20101213,060800,1.2974,1.2974,1.2974,1.2974
EURCHF,20101213,060900,1.2974,1.2975,1.2974,1.2975
EURCHF,20101213,061000,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,061100,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,061200,1.2975,1.2976,1.2975,1.2975
EURCHF,20101213,061300,1.2976,1.2978,1.2976,1.2977
EURCHF,20101213,061400,1.2976,1.2976,1.2976,1.2976
EURCHF,20101213,061500,1.2976,1.2976,1.2974,1.2975
EURCHF,20101213,061600,1.2976,1.2976,1.2975,1.2976
EURCHF,20101213,061700,1.2976,1.2976,1.2976,1.2976
EURCHF,20101213,061800,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,061900,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,062000,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,062100,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,062200,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,062300,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,062400,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,062500,1.2973,1.2974,1.2973,1.2974
EURCHF,20101213,062600,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,062700,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,062800,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,062900,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,063000,1.2973,1.2975,1.2973,1.2975
EURCHF,20101213,063100,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,063200,1.2974,1.2974,1.2974,1.2974
EURCHF,20101213,063300,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,063400,1.2975,1.2975,1.2974,1.2975
EURCHF,20101213,063500,1.2974,1.2975,1.2974,1.2975
EURCHF,20101213,063600,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,063700,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,063800,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,063900,1.2974,1.2976,1.2974,1.2976
EURCHF,20101213,064000,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064100,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,064200,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064300,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064400,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064500,1.2975,1.2975,1.2974,1.2975
EURCHF,20101213,064600,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064700,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064800,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,064900,1.2977,1.2977,1.2977,1.2977
EURCHF,20101213,065000,1.2978,1.2978,1.2978,1.2978
EURCHF,20101213,065100,1.2979,1.2980,1.2979,1.2979
EURCHF,20101213,065200,1.2980,1.2980,1.2979,1.2979
EURCHF,20101213,065300,1.2980,1.2980,1.2979,1.2979
EURCHF,20101213,065400,1.2980,1.2980,1.2980,1.2980
EURCHF,20101213,065500,1.2980,1.2980,1.2979,1.2980
EURCHF,20101213,065600,1.2979,1.2981,1.2979,1.2981
EURCHF,20101213,065700,1.2982,1.2982,1.2982,1.2982
EURCHF,20101213,065800,1.2982,1.2982,1.2981,1.2981
EURCHF,20101213,065900,1.2982,1.2982,1.2982,1.2982
EURCHF,20101213,070000,1.2982,1.2982,1.2980,1.2980
EURCHF,20101213,070100,1.2979,1.2979,1.2978,1.2978
EURCHF,20101213,070200,1.2979,1.2979,1.2973,1.2975
EURCHF,20101213,070300,1.2974,1.2975,1.2974,1.2975
EURCHF,20101213,070400,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,070500,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,070600,1.2973,1.2974,1.2972,1.2973
EURCHF,20101213,070700,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,070800,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,070900,1.2973,1.2974,1.2973,1.2973
EURCHF,20101213,071000,1.2972,1.2972,1.2971,1.2971
EURCHF,20101213,071100,1.2970,1.2970,1.2966,1.2966
EURCHF,20101213,071200,1.2967,1.2967,1.2964,1.2964
EURCHF,20101213,071300,1.2965,1.2970,1.2965,1.2970
EURCHF,20101213,071400,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,071500,1.2972,1.2972,1.2971,1.2971
EURCHF,20101213,071600,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,071700,1.2970,1.2971,1.2970,1.2971
EURCHF,20101213,071800,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,071900,1.2970,1.2971,1.2970,1.2970
EURCHF,20101213,072000,1.2969,1.2969,1.2969,1.2969
EURCHF,20101213,072100,1.2970,1.2970,1.2968,1.2968
EURCHF,20101213,072200,1.2967,1.2967,1.2966,1.2966
EURCHF,20101213,072300,1.2966,1.2969,1.2966,1.2969
EURCHF,20101213,072400,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,072500,1.2969,1.2969,1.2969,1.2969
EURCHF,20101213,072600,1.2968,1.2969,1.2968,1.2968
EURCHF,20101213,072700,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,072800,1.2970,1.2970,1.2970,1.2970
EURCHF,20101213,072900,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,073000,1.2970,1.2970,1.2970,1.2970
EURCHF,20101213,073100,1.2969,1.2972,1.2969,1.2972
EURCHF,20101213,073200,1.2971,1.2971,1.2969,1.2970
EURCHF,20101213,073300,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,073400,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,073500,1.2968,1.2969,1.2968,1.2968
EURCHF,20101213,073600,1.2967,1.2968,1.2967,1.2968
EURCHF,20101213,073700,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,073800,1.2969,1.2969,1.2969,1.2969
EURCHF,20101213,073900,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,074000,1.2968,1.2968,1.2967,1.2967
EURCHF,20101213,074100,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,074200,1.2970,1.2971,1.2970,1.2970
EURCHF,20101213,074300,1.2971,1.2974,1.2971,1.2973
EURCHF,20101213,074400,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,074500,1.2973,1.2977,1.2973,1.2977
EURCHF,20101213,074600,1.2978,1.2978,1.2974,1.2974
EURCHF,20101213,074700,1.2973,1.2975,1.2973,1.2975
EURCHF,20101213,074800,1.2975,1.2975,1.2975,1.2975
EURCHF,20101213,074900,1.2974,1.2976,1.2974,1.2976
EURCHF,20101213,075000,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,075100,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,075200,1.2973,1.2973,1.2970,1.2970
EURCHF,20101213,075300,1.2969,1.2971,1.2969,1.2970
EURCHF,20101213,075400,1.2971,1.2973,1.2971,1.2973
EURCHF,20101213,075500,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,075600,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,075700,1.2975,1.2975,1.2973,1.2973
EURCHF,20101213,075800,1.2974,1.2974,1.2974,1.2974
EURCHF,20101213,075900,1.2975,1.2978,1.2975,1.2978
EURCHF,20101213,080000,1.2979,1.2981,1.2975,1.2975
EURCHF,20101213,080100,1.2972,1.2975,1.2972,1.2975
EURCHF,20101213,080200,1.2976,1.2978,1.2975,1.2978
EURCHF,20101213,080300,1.2977,1.2977,1.2977,1.2977
EURCHF,20101213,080400,1.2977,1.2977,1.2976,1.2976
EURCHF,20101213,080500,1.2975,1.2975,1.2973,1.2973
EURCHF,20101213,080600,1.2974,1.2976,1.2974,1.2976
EURCHF,20101213,080700,1.2975,1.2976,1.2975,1.2976
EURCHF,20101213,080800,1.2977,1.2978,1.2977,1.2978
EURCHF,20101213,080900,1.2979,1.2979,1.2978,1.2978
EURCHF,20101213,081000,1.2979,1.2980,1.2978,1.2980
EURCHF,20101213,081100,1.2978,1.2985,1.2978,1.2985
EURCHF,20101213,081200,1.2987,1.2989,1.2987,1.2988
EURCHF,20101213,081300,1.2989,1.2989,1.2987,1.2989
EURCHF,20101213,081400,1.2988,1.2990,1.2988,1.2989
EURCHF,20101213,081500,1.2990,1.2992,1.2989,1.2991
EURCHF,20101213,081600,1.2992,1.2992,1.2989,1.2989
EURCHF,20101213,081700,1.2990,1.2993,1.2990,1.2992
EURCHF,20101213,081800,1.2991,1.2995,1.2991,1.2995
EURCHF,20101213,081900,1.2994,1.2998,1.2994,1.2998
EURCHF,20101213,082000,1.2999,1.3002,1.2998,1.3000
EURCHF,20101213,082100,1.2999,1.3001,1.2999,1.3001
EURCHF,20101213,082200,1.3000,1.3002,1.2999,1.2999
EURCHF,20101213,082300,1.2999,1.2999,1.2999,1.2999
EURCHF,20101213,082400,1.2998,1.3000,1.2998,1.3000
EURCHF,20101213,082500,1.2999,1.3000,1.2999,1.3000
EURCHF,20101213,082600,1.2999,1.3000,1.2996,1.2996
EURCHF,20101213,082700,1.2995,1.2999,1.2995,1.2999
EURCHF,20101213,082800,1.2998,1.3002,1.2998,1.3002
EURCHF,20101213,082900,1.3001,1.3003,1.3001,1.3001
EURCHF,20101213,083000,1.3002,1.3002,1.3000,1.3001
EURCHF,20101213,083100,1.3000,1.3001,1.3000,1.3000
EURCHF,20101213,083200,1.2999,1.3000,1.2999,1.3000
EURCHF,20101213,083300,1.2999,1.3001,1.2999,1.3001
EURCHF,20101213,083400,1.3000,1.3000,1.2999,1.2999
EURCHF,20101213,083500,1.3000,1.3001,1.3000,1.3001
EURCHF,20101213,083600,1.3000,1.3001,1.3000,1.3001
EURCHF,20101213,083700,1.3000,1.3001,1.3000,1.3000
EURCHF,20101213,083800,1.2999,1.2999,1.2998,1.2998
EURCHF,20101213,083900,1.2997,1.2998,1.2997,1.2998
EURCHF,20101213,084000,1.2999,1.3000,1.2999,1.2999
EURCHF,20101213,084100,1.2998,1.2998,1.2996,1.2996
EURCHF,20101213,084200,1.2995,1.2995,1.2994,1.2994
EURCHF,20101213,084300,1.2994,1.2994,1.2994,1.2994
EURCHF,20101213,084400,1.2993,1.2993,1.2993,1.2993
EURCHF,20101213,084500,1.2994,1.2994,1.2993,1.2993
EURCHF,20101213,084600,1.2994,1.2994,1.2992,1.2993
EURCHF,20101213,084700,1.2992,1.2994,1.2992,1.2993
EURCHF,20101213,084800,1.2994,1.2994,1.2993,1.2993
EURCHF,20101213,084900,1.2992,1.2994,1.2992,1.2994
EURCHF,20101213,085000,1.2995,1.2996,1.2994,1.2994
EURCHF,20101213,085100,1.2993,1.2996,1.2993,1.2996
EURCHF,20101213,085200,1.2997,1.2997,1.2996,1.2997
EURCHF,20101213,085300,1.2998,1.2998,1.2996,1.2998
EURCHF,20101213,085400,1.2997,1.2997,1.2997,1.2997
EURCHF,20101213,085500,1.2998,1.2999,1.2997,1.2997
EURCHF,20101213,085600,1.2998,1.2998,1.2996,1.2996
EURCHF,20101213,085700,1.2998,1.2998,1.2998,1.2998
EURCHF,20101213,085800,1.2998,1.3000,1.2997,1.3000
EURCHF,20101213,085900,1.3001,1.3001,1.3000,1.3000
EURCHF,20101213,090000,1.2999,1.3000,1.2997,1.2997
EURCHF,20101213,090100,1.2996,1.2996,1.2990,1.2990
EURCHF,20101213,090200,1.2989,1.2992,1.2989,1.2991
EURCHF,20101213,090300,1.2992,1.2994,1.2990,1.2990
EURCHF,20101213,090400,1.2991,1.2991,1.2988,1.2990
EURCHF,20101213,090500,1.2991,1.2991,1.2991,1.2991
EURCHF,20101213,090600,1.2990,1.2991,1.2989,1.2990
EURCHF,20101213,090700,1.2991,1.2992,1.2989,1.2989
EURCHF,20101213,090800,1.2988,1.2988,1.2987,1.2987
EURCHF,20101213,090900,1.2986,1.2987,1.2984,1.2987
EURCHF,20101213,091000,1.2988,1.2989,1.2987,1.2987
EURCHF,20101213,091100,1.2986,1.2987,1.2986,1.2986
EURCHF,20101213,091200,1.2985,1.2986,1.2985,1.2985
EURCHF,20101213,091300,1.2986,1.2986,1.2984,1.2984
EURCHF,20101213,091400,1.2983,1.2986,1.2983,1.2985
EURCHF,20101213,091500,1.2986,1.2986,1.2984,1.2984
EURCHF,20101213,091600,1.2984,1.2984,1.2983,1.2983
EURCHF,20101213,091700,1.2984,1.2984,1.2982,1.2982
EURCHF,20101213,091800,1.2983,1.2983,1.2982,1.2983
EURCHF,20101213,091900,1.2983,1.2983,1.2983,1.2983
EURCHF,20101213,092000,1.2984,1.2989,1.2984,1.2986
EURCHF,20101213,092100,1.2987,1.2987,1.2987,1.2987
EURCHF,20101213,092200,1.2987,1.2987,1.2984,1.2985
EURCHF,20101213,092300,1.2984,1.2985,1.2984,1.2985
EURCHF,20101213,092400,1.2985,1.2987,1.2983,1.2983
EURCHF,20101213,092500,1.2984,1.2985,1.2982,1.2982
EURCHF,20101213,092600,1.2983,1.2985,1.2982,1.2985
EURCHF,20101213,092700,1.2984,1.2987,1.2984,1.2987
EURCHF,20101213,092800,1.2986,1.2986,1.2985,1.2985
EURCHF,20101213,092900,1.2983,1.2983,1.2982,1.2982
EURCHF,20101213,093000,1.2982,1.2982,1.2982,1.2982
EURCHF,20101213,093100,1.2981,1.2983,1.2981,1.2982
EURCHF,20101213,093200,1.2983,1.2983,1.2981,1.2981
EURCHF,20101213,093300,1.2982,1.2982,1.2978,1.2978
EURCHF,20101213,093400,1.2977,1.2977,1.2974,1.2974
EURCHF,20101213,093500,1.2973,1.2973,1.2969,1.2970
EURCHF,20101213,093600,1.2971,1.2973,1.2970,1.2972
EURCHF,20101213,093700,1.2971,1.2972,1.2969,1.2969
EURCHF,20101213,093800,1.2968,1.2968,1.2967,1.2968
EURCHF,20101213,093900,1.2969,1.2970,1.2967,1.2967
EURCHF,20101213,094000,1.2968,1.2972,1.2968,1.2968
EURCHF,20101213,094100,1.2967,1.2969,1.2967,1.2969
EURCHF,20101213,094200,1.2970,1.2971,1.2968,1.2971
EURCHF,20101213,094300,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,094400,1.2970,1.2973,1.2970,1.2972
EURCHF,20101213,094500,1.2971,1.2972,1.2970,1.2972
EURCHF,20101213,094600,1.2971,1.2972,1.2971,1.2971
EURCHF,20101213,094700,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,094800,1.2973,1.2973,1.2971,1.2972
EURCHF,20101213,094900,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,095000,1.2973,1.2973,1.2972,1.2972
EURCHF,20101213,095100,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,095200,1.2971,1.2973,1.2971,1.2973
EURCHF,20101213,095300,1.2973,1.2973,1.2971,1.2971
EURCHF,20101213,095400,1.2970,1.2970,1.2969,1.2970
EURCHF,20101213,095500,1.2969,1.2971,1.2969,1.2971
EURCHF,20101213,095600,1.2970,1.2973,1.2970,1.2972
EURCHF,20101213,095700,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,095800,1.2970,1.2971,1.2970,1.2970
EURCHF,20101213,095900,1.2969,1.2969,1.2960,1.2961
EURCHF,20101213,100000,1.2963,1.2967,1.2963,1.2966
EURCHF,20101213,100100,1.2964,1.2968,1.2964,1.2967
EURCHF,20101213,100200,1.2966,1.2966,1.2965,1.2965
EURCHF,20101213,100300,1.2965,1.2965,1.2964,1.2964
EURCHF,20101213,100400,1.2965,1.2965,1.2964,1.2965
EURCHF,20101213,100500,1.2966,1.2968,1.2964,1.2968
EURCHF,20101213,100600,1.2967,1.2971,1.2967,1.2971
EURCHF,20101213,100700,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,100800,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,100900,1.2973,1.2973,1.2968,1.2968
EURCHF,20101213,101000,1.2969,1.2969,1.2965,1.2965
EURCHF,20101213,101100,1.2964,1.2966,1.2963,1.2965
EURCHF,20101213,101200,1.2964,1.2966,1.2964,1.2966
EURCHF,20101213,101300,1.2968,1.2968,1.2966,1.2966
EURCHF,20101213,101400,1.2968,1.2970,1.2967,1.2968
EURCHF,20101213,101500,1.2969,1.2969,1.2967,1.2968
EURCHF,20101213,101600,1.2969,1.2970,1.2968,1.2969
EURCHF,20101213,101700,1.2968,1.2968,1.2966,1.2968
EURCHF,20101213,101800,1.2969,1.2970,1.2968,1.2969
EURCHF,20101213,101900,1.2968,1.2971,1.2968,1.2970
EURCHF,20101213,102000,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,102100,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,102200,1.2973,1.2973,1.2972,1.2973
EURCHF,20101213,102300,1.2974,1.2974,1.2972,1.2972
EURCHF,20101213,102400,1.2971,1.2972,1.2970,1.2971
EURCHF,20101213,102500,1.2972,1.2972,1.2970,1.2970
EURCHF,20101213,102600,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,102700,1.2970,1.2970,1.2970,1.2970
EURCHF,20101213,102800,1.2971,1.2971,1.2969,1.2969
EURCHF,20101213,102900,1.2970,1.2972,1.2970,1.2972
EURCHF,20101213,103000,1.2971,1.2972,1.2970,1.2970
EURCHF,20101213,103100,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,103200,1.2970,1.2971,1.2970,1.2971
EURCHF,20101213,103300,1.2970,1.2971,1.2969,1.2969
EURCHF,20101213,103400,1.2970,1.2970,1.2967,1.2967
EURCHF,20101213,103500,1.2966,1.2968,1.2966,1.2967
EURCHF,20101213,103600,1.2966,1.2968,1.2965,1.2968
EURCHF,20101213,103700,1.2969,1.2970,1.2968,1.2968
EURCHF,20101213,103800,1.2969,1.2970,1.2969,1.2970
EURCHF,20101213,103900,1.2969,1.2970,1.2966,1.2966
EURCHF,20101213,104000,1.2967,1.2968,1.2966,1.2966
EURCHF,20101213,104100,1.2967,1.2968,1.2967,1.2968
EURCHF,20101213,104200,1.2967,1.2967,1.2966,1.2966
EURCHF,20101213,104300,1.2967,1.2967,1.2966,1.2967
EURCHF,20101213,104400,1.2966,1.2970,1.2966,1.2970
EURCHF,20101213,104500,1.2971,1.2972,1.2969,1.2969
EURCHF,20101213,104600,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,104700,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,104800,1.2969,1.2969,1.2969,1.2969
EURCHF,20101213,104900,1.2968,1.2968,1.2966,1.2966
EURCHF,20101213,105000,1.2965,1.2967,1.2965,1.2967
EURCHF,20101213,105100,1.2968,1.2969,1.2968,1.2968
EURCHF,20101213,105200,1.2967,1.2970,1.2967,1.2970
EURCHF,20101213,105300,1.2969,1.2969,1.2967,1.2967
EURCHF,20101213,105400,1.2966,1.2968,1.2965,1.2968
EURCHF,20101213,105500,1.2968,1.2968,1.2968,1.2968
EURCHF,20101213,105600,1.2967,1.2967,1.2965,1.2965
EURCHF,20101213,105700,1.2965,1.2965,1.2963,1.2963
EURCHF,20101213,105800,1.2964,1.2966,1.2964,1.2966
EURCHF,20101213,105900,1.2965,1.2967,1.2965,1.2967
EURCHF,20101213,110000,1.2966,1.2966,1.2965,1.2966
EURCHF,20101213,110100,1.2967,1.2968,1.2967,1.2967
EURCHF,20101213,110200,1.2966,1.2966,1.2965,1.2965
EURCHF,20101213,110300,1.2964,1.2964,1.2962,1.2963
EURCHF,20101213,110400,1.2964,1.2964,1.2962,1.2962
EURCHF,20101213,110500,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,110600,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,110700,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,110800,1.2962,1.2963,1.2962,1.2963
EURCHF,20101213,110900,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,111000,1.2962,1.2962,1.2960,1.2961
EURCHF,20101213,111100,1.2960,1.2961,1.2959,1.2960
EURCHF,20101213,111200,1.2961,1.2962,1.2960,1.2962
EURCHF,20101213,111300,1.2961,1.2961,1.2960,1.2961
EURCHF,20101213,111400,1.2962,1.2964,1.2962,1.2963
EURCHF,20101213,111500,1.2962,1.2962,1.2962,1.2962
EURCHF,20101213,111600,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,111700,1.2960,1.2962,1.2960,1.2961
EURCHF,20101213,111800,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,111900,1.2960,1.2961,1.2960,1.2960
EURCHF,20101213,112000,1.2959,1.2960,1.2959,1.2960
EURCHF,20101213,112100,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,112200,1.2962,1.2964,1.2961,1.2964
EURCHF,20101213,112300,1.2961,1.2961,1.2957,1.2957
EURCHF,20101213,112400,1.2958,1.2959,1.2956,1.2956
EURCHF,20101213,112500,1.2954,1.2959,1.2954,1.2958
EURCHF,20101213,112600,1.2957,1.2959,1.2957,1.2959
EURCHF,20101213,112700,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,112800,1.2958,1.2961,1.2958,1.2961
EURCHF,20101213,112900,1.2962,1.2964,1.2961,1.2962
EURCHF,20101213,113000,1.2961,1.2962,1.2961,1.2961
EURCHF,20101213,113100,1.2962,1.2963,1.2962,1.2962
EURCHF,20101213,113200,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,113300,1.2961,1.2961,1.2960,1.2961
EURCHF,20101213,113400,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,113500,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,113600,1.2962,1.2963,1.2961,1.2963
EURCHF,20101213,113700,1.2964,1.2965,1.2963,1.2963
EURCHF,20101213,113800,1.2964,1.2964,1.2962,1.2963
EURCHF,20101213,113900,1.2964,1.2964,1.2961,1.2961
EURCHF,20101213,114000,1.2960,1.2962,1.2960,1.2962
EURCHF,20101213,114100,1.2962,1.2963,1.2962,1.2963
EURCHF,20101213,114200,1.2962,1.2963,1.2961,1.2963
EURCHF,20101213,114300,1.2964,1.2971,1.2964,1.2971
EURCHF,20101213,114400,1.2973,1.2975,1.2973,1.2973
EURCHF,20101213,114500,1.2974,1.2975,1.2972,1.2974
EURCHF,20101213,114600,1.2975,1.2975,1.2973,1.2973
EURCHF,20101213,114700,1.2972,1.2972,1.2971,1.2971
EURCHF,20101213,114800,1.2970,1.2971,1.2970,1.2970
EURCHF,20101213,114900,1.2971,1.2971,1.2969,1.2969
EURCHF,20101213,115000,1.2970,1.2970,1.2967,1.2970
EURCHF,20101213,115100,1.2968,1.2968,1.2967,1.2968
EURCHF,20101213,115200,1.2968,1.2968,1.2967,1.2967
EURCHF,20101213,115300,1.2968,1.2968,1.2966,1.2968
EURCHF,20101213,115400,1.2967,1.2968,1.2967,1.2968
EURCHF,20101213,115500,1.2969,1.2969,1.2967,1.2968
EURCHF,20101213,115600,1.2969,1.2971,1.2969,1.2969
EURCHF,20101213,115700,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,115800,1.2968,1.2969,1.2967,1.2968
EURCHF,20101213,115900,1.2969,1.2969,1.2967,1.2967
EURCHF,20101213,120000,1.2968,1.2968,1.2965,1.2965
EURCHF,20101213,120100,1.2966,1.2968,1.2966,1.2968
EURCHF,20101213,120200,1.2967,1.2968,1.2966,1.2967
EURCHF,20101213,120300,1.2966,1.2967,1.2966,1.2966
EURCHF,20101213,120400,1.2967,1.2967,1.2966,1.2967
EURCHF,20101213,120500,1.2966,1.2969,1.2966,1.2967
EURCHF,20101213,120600,1.2968,1.2970,1.2968,1.2970
EURCHF,20101213,120700,1.2971,1.2974,1.2971,1.2972
EURCHF,20101213,120800,1.2971,1.2973,1.2971,1.2973
EURCHF,20101213,120900,1.2972,1.2974,1.2972,1.2974
EURCHF,20101213,121000,1.2975,1.2977,1.2975,1.2975
EURCHF,20101213,121100,1.2976,1.2976,1.2975,1.2975
EURCHF,20101213,121200,1.2976,1.2976,1.2975,1.2975
EURCHF,20101213,121300,1.2974,1.2977,1.2972,1.2977
EURCHF,20101213,121400,1.2979,1.2981,1.2978,1.2981
EURCHF,20101213,121500,1.2980,1.2981,1.2979,1.2981
EURCHF,20101213,121600,1.2982,1.2983,1.2982,1.2983
EURCHF,20101213,121700,1.2982,1.2983,1.2981,1.2981
EURCHF,20101213,121800,1.2982,1.2984,1.2982,1.2982
EURCHF,20101213,121900,1.2983,1.2985,1.2983,1.2985
EURCHF,20101213,122000,1.2984,1.2984,1.2984,1.2984
EURCHF,20101213,122100,1.2983,1.2984,1.2983,1.2983
EURCHF,20101213,122200,1.2982,1.2983,1.2982,1.2983
EURCHF,20101213,122300,1.2982,1.2983,1.2981,1.2983
EURCHF,20101213,122400,1.2984,1.2984,1.2980,1.2980
EURCHF,20101213,122500,1.2979,1.2980,1.2979,1.2979
EURCHF,20101213,122600,1.2978,1.2978,1.2976,1.2977
EURCHF,20101213,122700,1.2978,1.2978,1.2975,1.2975
EURCHF,20101213,122800,1.2973,1.2977,1.2973,1.2976
EURCHF,20101213,122900,1.2977,1.2977,1.2975,1.2975
EURCHF,20101213,123000,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,123100,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,123200,1.2973,1.2973,1.2969,1.2969
EURCHF,20101213,123300,1.2967,1.2970,1.2967,1.2969
EURCHF,20101213,123400,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,123500,1.2968,1.2970,1.2967,1.2968
EURCHF,20101213,123600,1.2967,1.2968,1.2966,1.2968
EURCHF,20101213,123700,1.2967,1.2967,1.2965,1.2966
EURCHF,20101213,123800,1.2968,1.2969,1.2967,1.2967
EURCHF,20101213,123900,1.2968,1.2968,1.2966,1.2967
EURCHF,20101213,124000,1.2966,1.2969,1.2966,1.2969
EURCHF,20101213,124100,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,124200,1.2971,1.2972,1.2971,1.2971
EURCHF,20101213,124300,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,124400,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,124500,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,124600,1.2973,1.2973,1.2971,1.2971
EURCHF,20101213,124700,1.2972,1.2972,1.2971,1.2972
EURCHF,20101213,124800,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,124900,1.2971,1.2971,1.2969,1.2970
EURCHF,20101213,125000,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,125100,1.2970,1.2973,1.2970,1.2973
EURCHF,20101213,125200,1.2974,1.2977,1.2974,1.2976
EURCHF,20101213,125300,1.2977,1.2982,1.2977,1.2982
EURCHF,20101213,125400,1.2981,1.2981,1.2975,1.2975
EURCHF,20101213,125500,1.2976,1.2976,1.2971,1.2972
EURCHF,20101213,125600,1.2971,1.2976,1.2971,1.2976
EURCHF,20101213,125700,1.2979,1.2979,1.2970,1.2970
EURCHF,20101213,125800,1.2965,1.2970,1.2962,1.2968
EURCHF,20101213,125900,1.2969,1.2970,1.2965,1.2965
EURCHF,20101213,130000,1.2966,1.2973,1.2966,1.2973
EURCHF,20101213,130100,1.2972,1.2974,1.2971,1.2974
EURCHF,20101213,130200,1.2973,1.2973,1.2972,1.2973
EURCHF,20101213,130300,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,130400,1.2973,1.2974,1.2972,1.2972
EURCHF,20101213,130500,1.2971,1.2972,1.2971,1.2971
EURCHF,20101213,130600,1.2972,1.2972,1.2971,1.2971
EURCHF,20101213,130700,1.2972,1.2972,1.2966,1.2966
EURCHF,20101213,130800,1.2967,1.2969,1.2967,1.2968
EURCHF,20101213,130900,1.2967,1.2971,1.2967,1.2970
EURCHF,20101213,131000,1.2971,1.2972,1.2970,1.2971
EURCHF,20101213,131100,1.2972,1.2974,1.2971,1.2971
EURCHF,20101213,131200,1.2970,1.2973,1.2970,1.2971
EURCHF,20101213,131300,1.2972,1.2976,1.2971,1.2976
EURCHF,20101213,131400,1.2978,1.2978,1.2976,1.2977
EURCHF,20101213,131500,1.2978,1.2980,1.2978,1.2979
EURCHF,20101213,131600,1.2980,1.2983,1.2980,1.2983
EURCHF,20101213,131700,1.2982,1.2985,1.2981,1.2983
EURCHF,20101213,131800,1.2984,1.2984,1.2981,1.2982
EURCHF,20101213,131900,1.2983,1.2983,1.2982,1.2982
EURCHF,20101213,132000,1.2983,1.2985,1.2983,1.2985
EURCHF,20101213,132100,1.2984,1.2984,1.2982,1.2984
EURCHF,20101213,132200,1.2983,1.2984,1.2981,1.2981
EURCHF,20101213,132300,1.2982,1.2985,1.2982,1.2984
EURCHF,20101213,132400,1.2983,1.2984,1.2982,1.2983
EURCHF,20101213,132500,1.2984,1.2984,1.2981,1.2982
EURCHF,20101213,132600,1.2981,1.2985,1.2981,1.2985
EURCHF,20101213,132700,1.2984,1.2987,1.2983,1.2983
EURCHF,20101213,132800,1.2982,1.2982,1.2981,1.2981
EURCHF,20101213,132900,1.2981,1.2981,1.2977,1.2977
EURCHF,20101213,133000,1.2979,1.2981,1.2978,1.2979
EURCHF,20101213,133100,1.2978,1.2979,1.2977,1.2978
EURCHF,20101213,133200,1.2977,1.2979,1.2977,1.2978
EURCHF,20101213,133300,1.2979,1.2979,1.2975,1.2975
EURCHF,20101213,133400,1.2974,1.2975,1.2972,1.2974
EURCHF,20101213,133500,1.2973,1.2975,1.2972,1.2973
EURCHF,20101213,133600,1.2974,1.2975,1.2973,1.2975
EURCHF,20101213,133700,1.2976,1.2980,1.2976,1.2980
EURCHF,20101213,133800,1.2981,1.2983,1.2981,1.2983
EURCHF,20101213,133900,1.2984,1.2986,1.2984,1.2984
EURCHF,20101213,134000,1.2985,1.2986,1.2984,1.2985
EURCHF,20101213,134100,1.2984,1.2987,1.2984,1.2985
EURCHF,20101213,134200,1.2987,1.2987,1.2984,1.2986
EURCHF,20101213,134300,1.2985,1.2985,1.2982,1.2982
EURCHF,20101213,134400,1.2981,1.2981,1.2978,1.2978
EURCHF,20101213,134500,1.2979,1.2979,1.2977,1.2977
EURCHF,20101213,134600,1.2978,1.2982,1.2978,1.2982
EURCHF,20101213,134700,1.2981,1.2982,1.2980,1.2980
EURCHF,20101213,134800,1.2981,1.2982,1.2981,1.2982
EURCHF,20101213,134900,1.2983,1.2987,1.2983,1.2987
EURCHF,20101213,135000,1.2986,1.2987,1.2985,1.2985
EURCHF,20101213,135100,1.2986,1.2987,1.2986,1.2987
EURCHF,20101213,135200,1.2986,1.2989,1.2986,1.2988
EURCHF,20101213,135300,1.2987,1.2988,1.2986,1.2987
EURCHF,20101213,135400,1.2986,1.2988,1.2985,1.2988
EURCHF,20101213,135500,1.2989,1.2992,1.2989,1.2991
EURCHF,20101213,135600,1.2990,1.2990,1.2989,1.2989
EURCHF,20101213,135700,1.2988,1.2988,1.2988,1.2988
EURCHF,20101213,135800,1.2989,1.2989,1.2988,1.2988
EURCHF,20101213,135900,1.2987,1.2987,1.2983,1.2983
EURCHF,20101213,140000,1.2984,1.2985,1.2984,1.2985
EURCHF,20101213,140100,1.2984,1.2986,1.2983,1.2984
EURCHF,20101213,140200,1.2985,1.2987,1.2985,1.2987
EURCHF,20101213,140300,1.2988,1.2989,1.2988,1.2989
EURCHF,20101213,140400,1.2988,1.2989,1.2988,1.2989
EURCHF,20101213,140500,1.2988,1.2988,1.2987,1.2987
EURCHF,20101213,140600,1.2988,1.2988,1.2987,1.2988
EURCHF,20101213,140700,1.2987,1.2987,1.2986,1.2986
EURCHF,20101213,140800,1.2987,1.2987,1.2986,1.2986
EURCHF,20101213,140900,1.2985,1.2985,1.2984,1.2984
EURCHF,20101213,141000,1.2983,1.2984,1.2982,1.2984
EURCHF,20101213,141100,1.2983,1.2985,1.2983,1.2985
EURCHF,20101213,141200,1.2984,1.2984,1.2983,1.2984
EURCHF,20101213,141300,1.2984,1.2984,1.2984,1.2984
EURCHF,20101213,141400,1.2983,1.2985,1.2983,1.2985
EURCHF,20101213,141500,1.2984,1.2984,1.2979,1.2979
EURCHF,20101213,141600,1.2984,1.2987,1.2984,1.2987
EURCHF,20101213,141700,1.2986,1.2987,1.2985,1.2986
EURCHF,20101213,141800,1.2985,1.2985,1.2980,1.2980
EURCHF,20101213,141900,1.2979,1.2980,1.2979,1.2980
EURCHF,20101213,142000,1.2979,1.2980,1.2979,1.2980
EURCHF,20101213,142100,1.2981,1.2981,1.2973,1.2975
EURCHF,20101213,142200,1.2976,1.2977,1.2975,1.2977
EURCHF,20101213,142300,1.2978,1.2978,1.2976,1.2976
EURCHF,20101213,142400,1.2977,1.2977,1.2977,1.2977
EURCHF,20101213,142500,1.2976,1.2977,1.2975,1.2975
EURCHF,20101213,142600,1.2976,1.2976,1.2975,1.2975
EURCHF,20101213,142700,1.2976,1.2977,1.2976,1.2976
EURCHF,20101213,142800,1.2975,1.2977,1.2975,1.2975
EURCHF,20101213,142900,1.2976,1.2978,1.2975,1.2977
EURCHF,20101213,143000,1.2976,1.2976,1.2972,1.2972
EURCHF,20101213,143100,1.2973,1.2973,1.2971,1.2972
EURCHF,20101213,143200,1.2971,1.2971,1.2970,1.2971
EURCHF,20101213,143300,1.2972,1.2975,1.2972,1.2974
EURCHF,20101213,143400,1.2975,1.2975,1.2973,1.2975
EURCHF,20101213,143500,1.2974,1.2975,1.2974,1.2975
EURCHF,20101213,143600,1.2974,1.2976,1.2974,1.2975
EURCHF,20101213,143700,1.2974,1.2977,1.2974,1.2977
EURCHF,20101213,143800,1.2976,1.2979,1.2976,1.2979
EURCHF,20101213,143900,1.2980,1.2981,1.2980,1.2981
EURCHF,20101213,144000,1.2982,1.2982,1.2980,1.2981
EURCHF,20101213,144100,1.2980,1.2982,1.2980,1.2982
EURCHF,20101213,144200,1.2981,1.2981,1.2980,1.2981
EURCHF,20101213,144300,1.2980,1.2980,1.2976,1.2976
EURCHF,20101213,144400,1.2978,1.2980,1.2975,1.2975
EURCHF,20101213,144500,1.2976,1.2976,1.2971,1.2972
EURCHF,20101213,144600,1.2973,1.2977,1.2973,1.2975
EURCHF,20101213,144700,1.2976,1.2977,1.2975,1.2975
EURCHF,20101213,144800,1.2974,1.2974,1.2969,1.2972
EURCHF,20101213,144900,1.2973,1.2974,1.2972,1.2973
EURCHF,20101213,145000,1.2975,1.2975,1.2970,1.2970
EURCHF,20101213,145100,1.2969,1.2973,1.2969,1.2973
EURCHF,20101213,145200,1.2974,1.2976,1.2974,1.2976
EURCHF,20101213,145300,1.2975,1.2977,1.2975,1.2977
EURCHF,20101213,145400,1.2977,1.2977,1.2973,1.2973
EURCHF,20101213,145500,1.2972,1.2975,1.2972,1.2975
EURCHF,20101213,145600,1.2974,1.2974,1.2974,1.2974
EURCHF,20101213,145700,1.2974,1.2975,1.2974,1.2974
EURCHF,20101213,145800,1.2975,1.2975,1.2973,1.2973
EURCHF,20101213,145900,1.2972,1.2972,1.2970,1.2970
EURCHF,20101213,150000,1.2969,1.2973,1.2968,1.2973
EURCHF,20101213,150100,1.2974,1.2978,1.2974,1.2978
EURCHF,20101213,150200,1.2977,1.2977,1.2972,1.2972
EURCHF,20101213,150300,1.2971,1.2972,1.2970,1.2970
EURCHF,20101213,150400,1.2971,1.2971,1.2969,1.2970
EURCHF,20101213,150500,1.2971,1.2973,1.2971,1.2973
EURCHF,20101213,150600,1.2972,1.2973,1.2972,1.2972
EURCHF,20101213,150700,1.2973,1.2973,1.2970,1.2970
EURCHF,20101213,150800,1.2971,1.2972,1.2971,1.2972
EURCHF,20101213,150900,1.2971,1.2973,1.2971,1.2973
EURCHF,20101213,151000,1.2974,1.2975,1.2972,1.2972
EURCHF,20101213,151100,1.2973,1.2973,1.2972,1.2973
EURCHF,20101213,151200,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,151300,1.2974,1.2975,1.2969,1.2969
EURCHF,20101213,151400,1.2970,1.2972,1.2969,1.2969
EURCHF,20101213,151500,1.2970,1.2977,1.2970,1.2977
EURCHF,20101213,151600,1.2978,1.2980,1.2978,1.2980
EURCHF,20101213,151700,1.2981,1.2982,1.2980,1.2981
EURCHF,20101213,151800,1.2980,1.2989,1.2980,1.2989
EURCHF,20101213,151900,1.2988,1.2988,1.2985,1.2985
EURCHF,20101213,152000,1.2986,1.2989,1.2985,1.2988
EURCHF,20101213,152100,1.2987,1.2987,1.2985,1.2985
EURCHF,20101213,152200,1.2986,1.2986,1.2985,1.2985
EURCHF,20101213,152300,1.2984,1.2984,1.2982,1.2983
EURCHF,20101213,152400,1.2982,1.2984,1.2982,1.2982
EURCHF,20101213,152500,1.2981,1.2981,1.2978,1.2978
EURCHF,20101213,152600,1.2977,1.2980,1.2976,1.2980
EURCHF,20101213,152700,1.2979,1.2979,1.2971,1.2971
EURCHF,20101213,152800,1.2972,1.2976,1.2972,1.2974
EURCHF,20101213,152900,1.2975,1.2975,1.2968,1.2970
EURCHF,20101213,153000,1.2971,1.2971,1.2968,1.2969
EURCHF,20101213,153100,1.2970,1.2972,1.2969,1.2972
EURCHF,20101213,153200,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,153300,1.2969,1.2970,1.2969,1.2970
EURCHF,20101213,153400,1.2971,1.2973,1.2970,1.2973
EURCHF,20101213,153500,1.2972,1.2976,1.2972,1.2975
EURCHF,20101213,153600,1.2974,1.2975,1.2971,1.2975
EURCHF,20101213,153700,1.2974,1.2976,1.2974,1.2975
EURCHF,20101213,153800,1.2976,1.2977,1.2975,1.2976
EURCHF,20101213,153900,1.2977,1.2977,1.2976,1.2977
EURCHF,20101213,154000,1.2977,1.2979,1.2977,1.2978
EURCHF,20101213,154100,1.2979,1.2979,1.2973,1.2973
EURCHF,20101213,154200,1.2972,1.2972,1.2970,1.2970
EURCHF,20101213,154300,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,154400,1.2970,1.2970,1.2969,1.2970
EURCHF,20101213,154500,1.2969,1.2970,1.2969,1.2969
EURCHF,20101213,154600,1.2968,1.2969,1.2966,1.2966
EURCHF,20101213,154700,1.2967,1.2969,1.2967,1.2968
EURCHF,20101213,154800,1.2969,1.2969,1.2965,1.2966
EURCHF,20101213,154900,1.2967,1.2968,1.2966,1.2968
EURCHF,20101213,155000,1.2967,1.2967,1.2964,1.2964
EURCHF,20101213,155100,1.2963,1.2963,1.2958,1.2959
EURCHF,20101213,155200,1.2960,1.2962,1.2960,1.2962
EURCHF,20101213,155300,1.2963,1.2968,1.2963,1.2968
EURCHF,20101213,155400,1.2967,1.2968,1.2966,1.2966
EURCHF,20101213,155500,1.2967,1.2968,1.2967,1.2967
EURCHF,20101213,155600,1.2968,1.2968,1.2966,1.2966
EURCHF,20101213,155700,1.2965,1.2967,1.2965,1.2965
EURCHF,20101213,155800,1.2964,1.2964,1.2960,1.2960
EURCHF,20101213,155900,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,160000,1.2961,1.2963,1.2961,1.2961
EURCHF,20101213,160100,1.2957,1.2958,1.2954,1.2955
EURCHF,20101213,160200,1.2954,1.2954,1.2936,1.2936
EURCHF,20101213,160300,1.2935,1.2941,1.2935,1.2941
EURCHF,20101213,160400,1.2942,1.2946,1.2942,1.2944
EURCHF,20101213,160500,1.2943,1.2946,1.2943,1.2946
EURCHF,20101213,160600,1.2945,1.2946,1.2944,1.2944
EURCHF,20101213,160700,1.2943,1.2943,1.2936,1.2936
EURCHF,20101213,160800,1.2932,1.2942,1.2931,1.2942
EURCHF,20101213,160900,1.2939,1.2940,1.2938,1.2939
EURCHF,20101213,161000,1.2940,1.2940,1.2936,1.2936
EURCHF,20101213,161100,1.2935,1.2939,1.2935,1.2938
EURCHF,20101213,161200,1.2939,1.2939,1.2936,1.2937
EURCHF,20101213,161300,1.2935,1.2937,1.2935,1.2935
EURCHF,20101213,161400,1.2936,1.2938,1.2936,1.2937
EURCHF,20101213,161500,1.2936,1.2936,1.2931,1.2934
EURCHF,20101213,161600,1.2935,1.2937,1.2933,1.2936
EURCHF,20101213,161700,1.2935,1.2935,1.2930,1.2930
EURCHF,20101213,161800,1.2929,1.2931,1.2929,1.2930
EURCHF,20101213,161900,1.2929,1.2929,1.2921,1.2922
EURCHF,20101213,162000,1.2921,1.2926,1.2921,1.2926
EURCHF,20101213,162100,1.2925,1.2929,1.2924,1.2929
EURCHF,20101213,162200,1.2928,1.2929,1.2926,1.2926
EURCHF,20101213,162300,1.2925,1.2928,1.2925,1.2928
EURCHF,20101213,162400,1.2926,1.2929,1.2926,1.2929
EURCHF,20101213,162500,1.2930,1.2930,1.2930,1.2930
EURCHF,20101213,162600,1.2929,1.2931,1.2929,1.2930
EURCHF,20101213,162700,1.2931,1.2931,1.2930,1.2930
EURCHF,20101213,162800,1.2929,1.2930,1.2929,1.2929
EURCHF,20101213,162900,1.2928,1.2928,1.2926,1.2926
EURCHF,20101213,163000,1.2928,1.2929,1.2928,1.2929
EURCHF,20101213,163100,1.2930,1.2930,1.2928,1.2929
EURCHF,20101213,163200,1.2928,1.2928,1.2923,1.2923
EURCHF,20101213,163300,1.2919,1.2924,1.2918,1.2923
EURCHF,20101213,163400,1.2922,1.2924,1.2922,1.2922
EURCHF,20101213,163500,1.2923,1.2923,1.2918,1.2918
EURCHF,20101213,163600,1.2917,1.2918,1.2916,1.2917
EURCHF,20101213,163700,1.2916,1.2916,1.2912,1.2912
EURCHF,20101213,163800,1.2913,1.2916,1.2912,1.2915
EURCHF,20101213,163900,1.2916,1.2919,1.2916,1.2919
EURCHF,20101213,164000,1.2920,1.2925,1.2920,1.2925
EURCHF,20101213,164100,1.2926,1.2929,1.2924,1.2924
EURCHF,20101213,164200,1.2925,1.2928,1.2924,1.2927
EURCHF,20101213,164300,1.2928,1.2934,1.2927,1.2934
EURCHF,20101213,164400,1.2935,1.2936,1.2933,1.2933
EURCHF,20101213,164500,1.2932,1.2932,1.2931,1.2931
EURCHF,20101213,164600,1.2930,1.2933,1.2929,1.2932
EURCHF,20101213,164700,1.2931,1.2932,1.2930,1.2931
EURCHF,20101213,164800,1.2932,1.2933,1.2931,1.2932
EURCHF,20101213,164900,1.2931,1.2936,1.2931,1.2935
EURCHF,20101213,165000,1.2934,1.2934,1.2932,1.2933
EURCHF,20101213,165100,1.2932,1.2936,1.2932,1.2936
EURCHF,20101213,165200,1.2937,1.2937,1.2936,1.2936
EURCHF,20101213,165300,1.2936,1.2937,1.2936,1.2936
EURCHF,20101213,165400,1.2937,1.2942,1.2937,1.2942
EURCHF,20101213,165500,1.2941,1.2943,1.2941,1.2943
EURCHF,20101213,165600,1.2944,1.2947,1.2944,1.2946
EURCHF,20101213,165700,1.2947,1.2947,1.2945,1.2946
EURCHF,20101213,165800,1.2945,1.2945,1.2944,1.2944
EURCHF,20101213,165900,1.2943,1.2946,1.2943,1.2945
EURCHF,20101213,170000,1.2944,1.2949,1.2944,1.2949
EURCHF,20101213,170100,1.2950,1.2950,1.2946,1.2946
EURCHF,20101213,170200,1.2945,1.2949,1.2945,1.2948
EURCHF,20101213,170300,1.2947,1.2948,1.2944,1.2945
EURCHF,20101213,170400,1.2946,1.2948,1.2946,1.2947
EURCHF,20101213,170500,1.2948,1.2948,1.2944,1.2944
EURCHF,20101213,170600,1.2945,1.2945,1.2943,1.2944
EURCHF,20101213,170700,1.2945,1.2947,1.2945,1.2946
EURCHF,20101213,170800,1.2947,1.2950,1.2947,1.2950
EURCHF,20101213,170900,1.2956,1.2959,1.2954,1.2954
EURCHF,20101213,171000,1.2953,1.2957,1.2953,1.2957
EURCHF,20101213,171100,1.2958,1.2960,1.2957,1.2960
EURCHF,20101213,171200,1.2961,1.2965,1.2961,1.2965
EURCHF,20101213,171300,1.2966,1.2966,1.2963,1.2965
EURCHF,20101213,171400,1.2964,1.2964,1.2960,1.2960
EURCHF,20101213,171500,1.2957,1.2961,1.2956,1.2959
EURCHF,20101213,171600,1.2958,1.2959,1.2957,1.2957
EURCHF,20101213,171700,1.2958,1.2961,1.2958,1.2961
EURCHF,20101213,171800,1.2960,1.2962,1.2960,1.2962
EURCHF,20101213,171900,1.2961,1.2961,1.2958,1.2959
EURCHF,20101213,172000,1.2960,1.2960,1.2957,1.2958
EURCHF,20101213,172100,1.2957,1.2957,1.2955,1.2955
EURCHF,20101213,172200,1.2954,1.2954,1.2951,1.2954
EURCHF,20101213,172300,1.2955,1.2955,1.2951,1.2953
EURCHF,20101213,172400,1.2954,1.2954,1.2953,1.2954
EURCHF,20101213,172500,1.2954,1.2954,1.2954,1.2954
EURCHF,20101213,172600,1.2953,1.2953,1.2952,1.2953
EURCHF,20101213,172700,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,172800,1.2952,1.2953,1.2951,1.2951
EURCHF,20101213,172900,1.2952,1.2953,1.2952,1.2952
EURCHF,20101213,173000,1.2951,1.2953,1.2951,1.2952
EURCHF,20101213,173100,1.2953,1.2953,1.2950,1.2951
EURCHF,20101213,173200,1.2952,1.2955,1.2952,1.2955
EURCHF,20101213,173300,1.2954,1.2954,1.2953,1.2953
EURCHF,20101213,173400,1.2952,1.2952,1.2949,1.2950
EURCHF,20101213,173500,1.2951,1.2951,1.2950,1.2950
EURCHF,20101213,173600,1.2950,1.2950,1.2950,1.2950
EURCHF,20101213,173700,1.2949,1.2949,1.2946,1.2946
EURCHF,20101213,173800,1.2945,1.2946,1.2945,1.2945
EURCHF,20101213,173900,1.2946,1.2946,1.2943,1.2945
EURCHF,20101213,174000,1.2944,1.2944,1.2943,1.2944
EURCHF,20101213,174100,1.2943,1.2946,1.2943,1.2943
EURCHF,20101213,174200,1.2944,1.2945,1.2944,1.2945
EURCHF,20101213,174300,1.2946,1.2946,1.2945,1.2946
EURCHF,20101213,174400,1.2945,1.2947,1.2945,1.2947
EURCHF,20101213,174500,1.2946,1.2947,1.2946,1.2946
EURCHF,20101213,174600,1.2947,1.2948,1.2946,1.2946
EURCHF,20101213,174700,1.2946,1.2946,1.2946,1.2946
EURCHF,20101213,174800,1.2947,1.2947,1.2946,1.2947
EURCHF,20101213,174900,1.2948,1.2949,1.2948,1.2949
EURCHF,20101213,175000,1.2950,1.2950,1.2949,1.2949
EURCHF,20101213,175100,1.2948,1.2950,1.2948,1.2950
EURCHF,20101213,175200,1.2949,1.2949,1.2948,1.2948
EURCHF,20101213,175300,1.2947,1.2948,1.2947,1.2947
EURCHF,20101213,175400,1.2948,1.2948,1.2946,1.2946
EURCHF,20101213,175500,1.2945,1.2946,1.2945,1.2945
EURCHF,20101213,175600,1.2946,1.2948,1.2946,1.2948
EURCHF,20101213,175700,1.2949,1.2950,1.2946,1.2946
EURCHF,20101213,175800,1.2945,1.2946,1.2943,1.2943
EURCHF,20101213,175900,1.2942,1.2943,1.2940,1.2941
EURCHF,20101213,180000,1.2942,1.2943,1.2941,1.2943
EURCHF,20101213,180100,1.2942,1.2944,1.2941,1.2944
EURCHF,20101213,180200,1.2943,1.2944,1.2942,1.2944
EURCHF,20101213,180300,1.2943,1.2943,1.2939,1.2939
EURCHF,20101213,180400,1.2938,1.2940,1.2937,1.2940
EURCHF,20101213,180500,1.2943,1.2943,1.2939,1.2939
EURCHF,20101213,180600,1.2938,1.2939,1.2937,1.2938
EURCHF,20101213,180700,1.2939,1.2942,1.2939,1.2942
EURCHF,20101213,180800,1.2941,1.2941,1.2940,1.2940
EURCHF,20101213,180900,1.2939,1.2939,1.2938,1.2938
EURCHF,20101213,181000,1.2938,1.2938,1.2937,1.2938
EURCHF,20101213,181100,1.2937,1.2938,1.2937,1.2938
EURCHF,20101213,181200,1.2938,1.2939,1.2938,1.2938
EURCHF,20101213,181300,1.2939,1.2941,1.2939,1.2941
EURCHF,20101213,181400,1.2940,1.2941,1.2939,1.2941
EURCHF,20101213,181500,1.2942,1.2943,1.2942,1.2943
EURCHF,20101213,181600,1.2944,1.2948,1.2944,1.2948
EURCHF,20101213,181700,1.2947,1.2947,1.2944,1.2944
EURCHF,20101213,181800,1.2943,1.2945,1.2943,1.2943
EURCHF,20101213,181900,1.2944,1.2946,1.2944,1.2945
EURCHF,20101213,182000,1.2946,1.2946,1.2945,1.2946
EURCHF,20101213,182100,1.2945,1.2946,1.2944,1.2946
EURCHF,20101213,182200,1.2945,1.2946,1.2945,1.2945
EURCHF,20101213,182300,1.2944,1.2944,1.2942,1.2943
EURCHF,20101213,182400,1.2944,1.2944,1.2943,1.2943
EURCHF,20101213,182500,1.2944,1.2948,1.2944,1.2948
EURCHF,20101213,182600,1.2949,1.2951,1.2949,1.2949
EURCHF,20101213,182700,1.2947,1.2950,1.2947,1.2949
EURCHF,20101213,182800,1.2951,1.2953,1.2951,1.2953
EURCHF,20101213,182900,1.2952,1.2953,1.2952,1.2953
EURCHF,20101213,183000,1.2952,1.2954,1.2952,1.2954
EURCHF,20101213,183100,1.2953,1.2953,1.2952,1.2953
EURCHF,20101213,183200,1.2954,1.2954,1.2952,1.2952
EURCHF,20101213,183300,1.2953,1.2954,1.2952,1.2953
EURCHF,20101213,183400,1.2952,1.2956,1.2952,1.2955
EURCHF,20101213,183500,1.2954,1.2955,1.2954,1.2955
EURCHF,20101213,183600,1.2954,1.2955,1.2954,1.2955
EURCHF,20101213,183700,1.2954,1.2955,1.2953,1.2954
EURCHF,20101213,183800,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,183900,1.2953,1.2953,1.2952,1.2952
EURCHF,20101213,184000,1.2951,1.2952,1.2951,1.2952
EURCHF,20101213,184100,1.2951,1.2951,1.2950,1.2950
EURCHF,20101213,184200,1.2949,1.2949,1.2948,1.2948
EURCHF,20101213,184300,1.2949,1.2949,1.2947,1.2947
EURCHF,20101213,184400,1.2946,1.2946,1.2945,1.2946
EURCHF,20101213,184500,1.2945,1.2945,1.2945,1.2945
EURCHF,20101213,184600,1.2946,1.2946,1.2945,1.2945
EURCHF,20101213,184700,1.2946,1.2946,1.2945,1.2946
EURCHF,20101213,184800,1.2945,1.2946,1.2945,1.2945
EURCHF,20101213,184900,1.2946,1.2946,1.2945,1.2945
EURCHF,20101213,185000,1.2945,1.2945,1.2945,1.2945
EURCHF,20101213,185100,1.2946,1.2946,1.2944,1.2944
EURCHF,20101213,185200,1.2943,1.2944,1.2943,1.2943
EURCHF,20101213,185300,1.2942,1.2942,1.2937,1.2937
EURCHF,20101213,185400,1.2938,1.2940,1.2938,1.2939
EURCHF,20101213,185500,1.2940,1.2942,1.2939,1.2942
EURCHF,20101213,185600,1.2942,1.2942,1.2941,1.2941
EURCHF,20101213,185700,1.2942,1.2942,1.2939,1.2939
EURCHF,20101213,185800,1.2938,1.2939,1.2937,1.2937
EURCHF,20101213,185900,1.2936,1.2936,1.2936,1.2936
EURCHF,20101213,190000,1.2935,1.2935,1.2934,1.2934
EURCHF,20101213,190100,1.2933,1.2935,1.2933,1.2933
EURCHF,20101213,190200,1.2934,1.2936,1.2934,1.2935
EURCHF,20101213,190300,1.2936,1.2936,1.2936,1.2936
EURCHF,20101213,190400,1.2936,1.2936,1.2935,1.2935
EURCHF,20101213,190500,1.2936,1.2938,1.2935,1.2938
EURCHF,20101213,190600,1.2937,1.2937,1.2936,1.2937
EURCHF,20101213,190700,1.2936,1.2938,1.2936,1.2938
EURCHF,20101213,190800,1.2937,1.2938,1.2937,1.2937
EURCHF,20101213,190900,1.2938,1.2938,1.2937,1.2938
EURCHF,20101213,191000,1.2937,1.2938,1.2937,1.2938
EURCHF,20101213,191100,1.2937,1.2938,1.2937,1.2938
EURCHF,20101213,191200,1.2939,1.2939,1.2938,1.2939
EURCHF,20101213,191300,1.2940,1.2945,1.2940,1.2944
EURCHF,20101213,191400,1.2943,1.2947,1.2943,1.2947
EURCHF,20101213,191500,1.2948,1.2954,1.2948,1.2954
EURCHF,20101213,191600,1.2952,1.2953,1.2952,1.2952
EURCHF,20101213,191700,1.2953,1.2953,1.2951,1.2952
EURCHF,20101213,191800,1.2954,1.2955,1.2953,1.2955
EURCHF,20101213,191900,1.2954,1.2957,1.2954,1.2957
EURCHF,20101213,192000,1.2956,1.2957,1.2955,1.2957
EURCHF,20101213,192100,1.2958,1.2958,1.2955,1.2956
EURCHF,20101213,192200,1.2955,1.2958,1.2954,1.2958
EURCHF,20101213,192300,1.2957,1.2957,1.2955,1.2957
EURCHF,20101213,192400,1.2956,1.2957,1.2954,1.2957
EURCHF,20101213,192500,1.2958,1.2958,1.2957,1.2957
EURCHF,20101213,192600,1.2956,1.2956,1.2956,1.2956
EURCHF,20101213,192700,1.2956,1.2958,1.2955,1.2958
EURCHF,20101213,192800,1.2959,1.2960,1.2957,1.2960
EURCHF,20101213,192900,1.2961,1.2961,1.2959,1.2959
EURCHF,20101213,193000,1.2958,1.2960,1.2958,1.2958
EURCHF,20101213,193100,1.2957,1.2959,1.2957,1.2958
EURCHF,20101213,193200,1.2957,1.2957,1.2956,1.2956
EURCHF,20101213,193300,1.2957,1.2957,1.2956,1.2956
EURCHF,20101213,193400,1.2955,1.2959,1.2955,1.2959
EURCHF,20101213,193500,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,193600,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,193700,1.2957,1.2958,1.2956,1.2958
EURCHF,20101213,193800,1.2957,1.2957,1.2954,1.2955
EURCHF,20101213,193900,1.2954,1.2954,1.2954,1.2954
EURCHF,20101213,194000,1.2954,1.2955,1.2954,1.2955
EURCHF,20101213,194100,1.2954,1.2956,1.2954,1.2954
EURCHF,20101213,194200,1.2954,1.2954,1.2952,1.2952
EURCHF,20101213,194300,1.2953,1.2959,1.2953,1.2958
EURCHF,20101213,194400,1.2959,1.2960,1.2958,1.2960
EURCHF,20101213,194500,1.2961,1.2961,1.2960,1.2961
EURCHF,20101213,194600,1.2963,1.2963,1.2961,1.2961
EURCHF,20101213,194700,1.2960,1.2966,1.2960,1.2966
EURCHF,20101213,194800,1.2965,1.2967,1.2965,1.2967
EURCHF,20101213,194900,1.2966,1.2966,1.2965,1.2966
EURCHF,20101213,195000,1.2966,1.2970,1.2966,1.2969
EURCHF,20101213,195100,1.2968,1.2968,1.2967,1.2968
EURCHF,20101213,195200,1.2967,1.2967,1.2967,1.2967
EURCHF,20101213,195300,1.2968,1.2969,1.2968,1.2969
EURCHF,20101213,195400,1.2968,1.2968,1.2966,1.2966
EURCHF,20101213,195500,1.2967,1.2971,1.2967,1.2971
EURCHF,20101213,195600,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,195700,1.2970,1.2971,1.2970,1.2971
EURCHF,20101213,195800,1.2970,1.2971,1.2970,1.2971
EURCHF,20101213,195900,1.2972,1.2972,1.2970,1.2970
EURCHF,20101213,200000,1.2969,1.2969,1.2967,1.2967
EURCHF,20101213,200100,1.2968,1.2968,1.2967,1.2968
EURCHF,20101213,200200,1.2967,1.2967,1.2967,1.2967
EURCHF,20101213,200300,1.2968,1.2968,1.2967,1.2968
EURCHF,20101213,200400,1.2969,1.2969,1.2968,1.2968
EURCHF,20101213,200500,1.2969,1.2970,1.2969,1.2970
EURCHF,20101213,200600,1.2971,1.2971,1.2970,1.2971
EURCHF,20101213,200700,1.2972,1.2972,1.2971,1.2971
EURCHF,20101213,200800,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,200900,1.2972,1.2972,1.2969,1.2969
EURCHF,20101213,201000,1.2970,1.2970,1.2969,1.2969
EURCHF,20101213,201100,1.2970,1.2972,1.2969,1.2972
EURCHF,20101213,201200,1.2973,1.2973,1.2972,1.2973
EURCHF,20101213,201300,1.2972,1.2974,1.2972,1.2973
EURCHF,20101213,201400,1.2972,1.2973,1.2972,1.2972
EURCHF,20101213,201500,1.2973,1.2973,1.2970,1.2970
EURCHF,20101213,201600,1.2969,1.2969,1.2968,1.2968
EURCHF,20101213,201700,1.2967,1.2967,1.2967,1.2967
EURCHF,20101213,201800,1.2968,1.2968,1.2967,1.2967
EURCHF,20101213,201900,1.2966,1.2967,1.2966,1.2967
EURCHF,20101213,202000,1.2966,1.2966,1.2964,1.2964
EURCHF,20101213,202100,1.2965,1.2966,1.2965,1.2966
EURCHF,20101213,202200,1.2966,1.2970,1.2966,1.2970
EURCHF,20101213,202300,1.2971,1.2974,1.2971,1.2974
EURCHF,20101213,202400,1.2973,1.2975,1.2973,1.2974
EURCHF,20101213,202500,1.2975,1.2977,1.2974,1.2976
EURCHF,20101213,202600,1.2975,1.2976,1.2974,1.2976
EURCHF,20101213,202700,1.2975,1.2976,1.2975,1.2975
EURCHF,20101213,202800,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,202900,1.2973,1.2974,1.2973,1.2974
EURCHF,20101213,203000,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,203100,1.2974,1.2975,1.2973,1.2973
EURCHF,20101213,203200,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,203300,1.2972,1.2972,1.2972,1.2972
EURCHF,20101213,203400,1.2972,1.2973,1.2972,1.2972
EURCHF,20101213,203500,1.2973,1.2973,1.2972,1.2973
EURCHF,20101213,203600,1.2974,1.2974,1.2973,1.2973
EURCHF,20101213,203700,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,203800,1.2973,1.2974,1.2973,1.2973
EURCHF,20101213,203900,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,204000,1.2973,1.2974,1.2973,1.2974
EURCHF,20101213,204100,1.2975,1.2975,1.2974,1.2974
EURCHF,20101213,204200,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,204300,1.2974,1.2974,1.2973,1.2974
EURCHF,20101213,204400,1.2973,1.2973,1.2973,1.2973
EURCHF,20101213,204500,1.2973,1.2973,1.2972,1.2972
EURCHF,20101213,204600,1.2971,1.2971,1.2971,1.2971
EURCHF,20101213,204700,1.2970,1.2971,1.2970,1.2970
EURCHF,20101213,204800,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,204900,1.2970,1.2970,1.2969,1.2970
EURCHF,20101213,205000,1.2969,1.2970,1.2968,1.2969
EURCHF,20101213,205100,1.2970,1.2970,1.2968,1.2969
EURCHF,20101213,205200,1.2970,1.2971,1.2969,1.2971
EURCHF,20101213,205300,1.2973,1.2973,1.2972,1.2972
EURCHF,20101213,205400,1.2973,1.2976,1.2973,1.2975
EURCHF,20101213,205500,1.2972,1.2973,1.2972,1.2972
EURCHF,20101213,205600,1.2971,1.2971,1.2970,1.2970
EURCHF,20101213,205700,1.2969,1.2969,1.2967,1.2968
EURCHF,20101213,205800,1.2969,1.2971,1.2969,1.2969
EURCHF,20101213,205900,1.2970,1.2970,1.2968,1.2970
EURCHF,20101213,210000,1.2971,1.2973,1.2970,1.2973
EURCHF,20101213,210100,1.2971,1.2971,1.2968,1.2969
EURCHF,20101213,210200,1.2970,1.2970,1.2968,1.2970
EURCHF,20101213,210300,1.2971,1.2973,1.2971,1.2973
EURCHF,20101213,210400,1.2972,1.2973,1.2972,1.2973
EURCHF,20101213,210500,1.2972,1.2972,1.2970,1.2971
EURCHF,20101213,210600,1.2970,1.2970,1.2967,1.2967
EURCHF,20101213,210700,1.2966,1.2967,1.2966,1.2966
EURCHF,20101213,210800,1.2967,1.2968,1.2967,1.2968
EURCHF,20101213,210900,1.2967,1.2967,1.2966,1.2967
EURCHF,20101213,211000,1.2966,1.2966,1.2965,1.2966
EURCHF,20101213,211100,1.2965,1.2966,1.2964,1.2964
EURCHF,20101213,211200,1.2964,1.2964,1.2964,1.2964
EURCHF,20101213,211300,1.2965,1.2965,1.2965,1.2965
EURCHF,20101213,211400,1.2965,1.2965,1.2965,1.2965
EURCHF,20101213,211500,1.2966,1.2966,1.2965,1.2965
EURCHF,20101213,211600,1.2966,1.2967,1.2966,1.2967
EURCHF,20101213,211700,1.2966,1.2968,1.2966,1.2968
EURCHF,20101213,211800,1.2967,1.2968,1.2967,1.2968
EURCHF,20101213,211900,1.2969,1.2969,1.2968,1.2968
EURCHF,20101213,212000,1.2967,1.2967,1.2966,1.2967
EURCHF,20101213,212100,1.2966,1.2967,1.2966,1.2966
EURCHF,20101213,212200,1.2967,1.2967,1.2965,1.2965
EURCHF,20101213,212300,1.2966,1.2966,1.2965,1.2965
EURCHF,20101213,212400,1.2966,1.2966,1.2966,1.2966
EURCHF,20101213,212500,1.2966,1.2968,1.2966,1.2968
EURCHF,20101213,212600,1.2967,1.2967,1.2965,1.2965
EURCHF,20101213,212700,1.2966,1.2966,1.2966,1.2966
EURCHF,20101213,212800,1.2965,1.2965,1.2964,1.2965
EURCHF,20101213,212900,1.2964,1.2965,1.2963,1.2963
EURCHF,20101213,213000,1.2961,1.2962,1.2961,1.2961
EURCHF,20101213,213100,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,213200,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,213300,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,213400,1.2961,1.2962,1.2961,1.2961
EURCHF,20101213,213500,1.2960,1.2960,1.2959,1.2960
EURCHF,20101213,213600,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,213700,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,213800,1.2957,1.2958,1.2955,1.2955
EURCHF,20101213,213900,1.2956,1.2957,1.2956,1.2956
EURCHF,20101213,214000,1.2957,1.2958,1.2957,1.2957
EURCHF,20101213,214100,1.2958,1.2960,1.2958,1.2960
EURCHF,20101213,214200,1.2959,1.2960,1.2959,1.2960
EURCHF,20101213,214300,1.2959,1.2959,1.2957,1.2958
EURCHF,20101213,214400,1.2959,1.2960,1.2959,1.2959
EURCHF,20101213,214500,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,214600,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,214700,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,214800,1.2957,1.2959,1.2957,1.2958
EURCHF,20101213,214900,1.2957,1.2959,1.2957,1.2959
EURCHF,20101213,215000,1.2960,1.2960,1.2957,1.2957
EURCHF,20101213,215100,1.2958,1.2959,1.2957,1.2959
EURCHF,20101213,215200,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,215300,1.2959,1.2959,1.2956,1.2956
EURCHF,20101213,215400,1.2957,1.2958,1.2957,1.2957
EURCHF,20101213,215500,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,215600,1.2958,1.2958,1.2957,1.2957
EURCHF,20101213,215700,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,215800,1.2959,1.2960,1.2959,1.2959
EURCHF,20101213,215900,1.2958,1.2959,1.2957,1.2957
EURCHF,20101213,220000,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,220100,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,220200,1.2960,1.2960,1.2959,1.2960
EURCHF,20101213,220300,1.2959,1.2961,1.2959,1.2959
EURCHF,20101213,220400,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,220500,1.2962,1.2964,1.2962,1.2963
EURCHF,20101213,220600,1.2962,1.2963,1.2962,1.2963
EURCHF,20101213,220700,1.2962,1.2963,1.2962,1.2962
EURCHF,20101213,220800,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,220900,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,221000,1.2961,1.2961,1.2960,1.2961
EURCHF,20101213,221100,1.2960,1.2963,1.2960,1.2962
EURCHF,20101213,221200,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,221300,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,221400,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,221500,1.2961,1.2963,1.2961,1.2961
EURCHF,20101213,221600,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,221700,1.2961,1.2961,1.2960,1.2960
EURCHF,20101213,221800,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,221900,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,222000,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,222100,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,222200,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,222300,1.2961,1.2961,1.2960,1.2961
EURCHF,20101213,222400,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,222500,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,222600,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,222700,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,222800,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,222900,1.2958,1.2959,1.2958,1.2958
EURCHF,20101213,223000,1.2959,1.2959,1.2957,1.2958
EURCHF,20101213,223100,1.2957,1.2958,1.2957,1.2957
EURCHF,20101213,223200,1.2956,1.2957,1.2956,1.2957
EURCHF,20101213,223300,1.2957,1.2957,1.2956,1.2957
EURCHF,20101213,223400,1.2958,1.2961,1.2958,1.2961
EURCHF,20101213,223500,1.2960,1.2963,1.2960,1.2962
EURCHF,20101213,223600,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,223700,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,223800,1.2961,1.2962,1.2960,1.2961
EURCHF,20101213,223900,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,224000,1.2962,1.2962,1.2962,1.2962
EURCHF,20101213,224100,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,224200,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,224300,1.2961,1.2964,1.2961,1.2964
EURCHF,20101213,224400,1.2965,1.2965,1.2964,1.2965
EURCHF,20101213,224500,1.2964,1.2964,1.2962,1.2962
EURCHF,20101213,224600,1.2963,1.2963,1.2962,1.2962
EURCHF,20101213,224700,1.2963,1.2964,1.2963,1.2963
EURCHF,20101213,224800,1.2964,1.2964,1.2962,1.2962
EURCHF,20101213,224900,1.2963,1.2963,1.2962,1.2963
EURCHF,20101213,225000,1.2962,1.2963,1.2962,1.2962
EURCHF,20101213,225100,1.2963,1.2963,1.2959,1.2960
EURCHF,20101213,225200,1.2961,1.2961,1.2960,1.2961
EURCHF,20101213,225300,1.2961,1.2961,1.2960,1.2960
EURCHF,20101213,225400,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,225500,1.2963,1.2963,1.2960,1.2961
EURCHF,20101213,225600,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,225700,1.2959,1.2960,1.2959,1.2959
EURCHF,20101213,225800,1.2958,1.2959,1.2958,1.2958
EURCHF,20101213,225900,1.2957,1.2958,1.2957,1.2957
EURCHF,20101213,230000,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,230100,1.2957,1.2959,1.2957,1.2959
EURCHF,20101213,230200,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,230300,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,230400,1.2960,1.2961,1.2957,1.2961
EURCHF,20101213,230500,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,230600,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,230700,1.2960,1.2963,1.2960,1.2963
EURCHF,20101213,230800,1.2962,1.2962,1.2962,1.2962
EURCHF,20101213,230900,1.2961,1.2965,1.2961,1.2965
EURCHF,20101213,231000,1.2966,1.2966,1.2962,1.2962
EURCHF,20101213,231100,1.2963,1.2964,1.2963,1.2964
EURCHF,20101213,231200,1.2963,1.2963,1.2962,1.2963
EURCHF,20101213,231300,1.2964,1.2964,1.2963,1.2963
EURCHF,20101213,231400,1.2961,1.2964,1.2961,1.2962
EURCHF,20101213,231500,1.2963,1.2964,1.2963,1.2964
EURCHF,20101213,231600,1.2963,1.2964,1.2961,1.2961
EURCHF,20101213,231700,1.2962,1.2962,1.2959,1.2959
EURCHF,20101213,231800,1.2960,1.2963,1.2960,1.2961
EURCHF,20101213,231900,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,232000,1.2960,1.2961,1.2960,1.2961
EURCHF,20101213,232100,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,232200,1.2960,1.2962,1.2960,1.2961
EURCHF,20101213,232300,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,232400,1.2962,1.2962,1.2960,1.2960
EURCHF,20101213,232500,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,232600,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,232700,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,232800,1.2961,1.2962,1.2961,1.2962
EURCHF,20101213,232900,1.2963,1.2963,1.2961,1.2961
EURCHF,20101213,233000,1.2960,1.2961,1.2960,1.2960
EURCHF,20101213,233100,1.2961,1.2961,1.2960,1.2960
EURCHF,20101213,233200,1.2961,1.2962,1.2959,1.2962
EURCHF,20101213,233300,1.2961,1.2961,1.2960,1.2960
EURCHF,20101213,233400,1.2959,1.2961,1.2959,1.2961
EURCHF,20101213,233500,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,233600,1.2958,1.2958,1.2958,1.2958
EURCHF,20101213,233700,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,233800,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,233900,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,234000,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,234100,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,234200,1.2960,1.2960,1.2959,1.2959
EURCHF,20101213,234300,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,234400,1.2958,1.2958,1.2957,1.2958
EURCHF,20101213,234500,1.2959,1.2959,1.2958,1.2959
EURCHF,20101213,234600,1.2960,1.2960,1.2959,1.2960
EURCHF,20101213,234700,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,234800,1.2959,1.2959,1.2958,1.2958
EURCHF,20101213,234900,1.2959,1.2959,1.2959,1.2959
EURCHF,20101213,235000,1.2960,1.2960,1.2960,1.2960
EURCHF,20101213,235100,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,235200,1.2962,1.2962,1.2962,1.2962
EURCHF,20101213,235300,1.2962,1.2964,1.2962,1.2963
EURCHF,20101213,235400,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,235500,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,235600,1.2962,1.2962,1.2961,1.2961
EURCHF,20101213,235700,1.2961,1.2961,1.2961,1.2961
EURCHF,20101213,235800,1.2960,1.2962,1.2960,1.2961
EURCHF,20101213,235900,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,000000,1.2962,1.2962,1.2961,1.2961
EURJPY,20101213,000100,110.88,110.88,110.87,110.87
EURJPY,20101213,000200,110.87,110.87,110.87,110.87
EURJPY,20101213,000300,110.86,110.86,110.86,110.86
EURJPY,20101213,000400,110.85,110.86,110.83,110.84
EURJPY,20101213,000500,110.85,110.85,110.84,110.84
EURJPY,20101213,000600,110.85,110.85,110.84,110.84
EURJPY,20101213,000700,110.85,110.86,110.84,110.86
EURJPY,20101213,000800,110.87,110.87,110.86,110.86
EURJPY,20101213,000900,110.86,110.88,110.86,110.88
EURJPY,20101213,001000,110.87,110.87,110.86,110.86
EURJPY,20101213,001100,110.85,110.86,110.85,110.86
EURJPY,20101213,001200,110.85,110.86,110.85,110.86
EURJPY,20101213,001300,110.86,110.86,110.86,110.86
EURJPY,20101213,001400,110.86,110.86,110.86,110.86
EURJPY,20101213,001500,110.87,110.91,110.87,110.89
EURJPY,20101213,001600,110.88,110.88,110.86,110.86
EURJPY,20101213,001700,110.86,110.87,110.86,110.87
EURJPY,20101213,001800,110.86,110.87,110.86,110.87
EURJPY,20101213,001900,110.86,110.87,110.86,110.87
EURJPY,20101213,002000,110.87,110.87,110.86,110.86
EURJPY,20101213,002100,110.87,110.87,110.87,110.87
EURJPY,20101213,002200,110.87,110.87,110.87,110.87
EURJPY,20101213,002300,110.87,110.87,110.87,110.87
EURJPY,20101213,002400,110.87,110.88,110.87,110.88
EURJPY,20101213,002500,110.88,110.88,110.87,110.88
EURJPY,20101213,002600,110.87,110.88,110.87,110.88
EURJPY,20101213,002700,110.88,110.88,110.87,110.87
EURJPY,20101213,002800,110.87,110.87,110.87,110.87
EURJPY,20101213,002900,110.88,110.88,110.88,110.88
EURJPY,20101213,003000,110.88,110.88,110.88,110.88
EURJPY,20101213,003100,110.89,110.89,110.87,110.87
EURJPY,20101213,003200,110.86,110.86,110.84,110.86
EURJPY,20101213,003300,110.86,110.86,110.84,110.84
EURJPY,20101213,003400,110.86,110.87,110.86,110.86
EURJPY,20101213,003500,110.86,110.86,110.85,110.86
EURJPY,20101213,003600,110.86,110.86,110.86,110.86
EURJPY,20101213,003700,110.87,110.87,110.86,110.86
EURJPY,20101213,003800,110.86,110.86,110.86,110.86
EURJPY,20101213,003900,110.85,110.87,110.85,110.86
EURJPY,20101213,004000,110.86,110.86,110.86,110.86
EURJPY,20101213,004100,110.86,110.86,110.86,110.86
EURJPY,20101213,004200,110.86,110.86,110.85,110.85
EURJPY,20101213,004300,110.85,110.85,110.85,110.85
EURJPY,20101213,004400,110.85,110.85,110.85,110.85
EURJPY,20101213,004500,110.84,110.85,110.84,110.84
EURJPY,20101213,004600,110.85,110.85,110.84,110.84
EURJPY,20101213,004700,110.85,110.86,110.85,110.85
EURJPY,20101213,004800,110.85,110.85,110.85,110.85
EURJPY,20101213,004900,110.85,110.85,110.85,110.85
EURJPY,20101213,005000,110.84,110.85,110.84,110.84
EURJPY,20101213,005100,110.83,110.85,110.83,110.85
EURJPY,20101213,005200,110.84,110.85,110.84,110.85
EURJPY,20101213,005300,110.86,110.86,110.84,110.84
EURJPY,20101213,005400,110.85,110.85,110.83,110.84
EURJPY,20101213,005500,110.85,110.85,110.85,110.85
EURJPY,20101213,005600,110.85,110.85,110.84,110.84
EURJPY,20101213,005700,110.84,110.84,110.84,110.84
EURJPY,20101213,005800,110.83,110.84,110.82,110.82
EURJPY,20101213,005900,110.81,110.82,110.81,110.82
EURJPY,20101213,010000,110.81,110.81,110.81,110.81
EURJPY,20101213,010100,110.82,110.82,110.81,110.82
EURJPY,20101213,010200,110.82,110.82,110.81,110.81
EURJPY,20101213,010300,110.80,110.81,110.80,110.81
EURJPY,20101213,010400,110.81,110.81,110.81,110.81
EURJPY,20101213,010500,110.81,110.81,110.79,110.80
EURJPY,20101213,010600,110.79,110.80,110.78,110.79
EURJPY,20101213,010700,110.78,110.78,110.77,110.78
EURJPY,20101213,010800,110.79,110.80,110.79,110.80
EURJPY,20101213,010900,110.79,110.80,110.78,110.78
EURJPY,20101213,011000,110.78,110.78,110.78,110.78
EURJPY,20101213,011100,110.79,110.79,110.78,110.78
EURJPY,20101213,011200,110.79,110.79,110.78,110.78
EURJPY,20101213,011300,110.78,110.78,110.77,110.78
EURJPY,20101213,011400,110.77,110.77,110.76,110.77
EURJPY,20101213,011500,110.76,110.77,110.76,110.77
EURJPY,20101213,011600,110.78,110.79,110.78,110.79
EURJPY,20101213,011700,110.80,110.80,110.79,110.79
EURJPY,20101213,011800,110.80,110.80,110.76,110.76
EURJPY,20101213,011900,110.77,110.77,110.76,110.77
EURJPY,20101213,012000,110.76,110.76,110.75,110.76
EURJPY,20101213,012100,110.77,110.80,110.77,110.80
EURJPY,20101213,012200,110.79,110.79,110.78,110.79
EURJPY,20101213,012300,110.78,110.78,110.76,110.76
EURJPY,20101213,012400,110.77,110.77,110.75,110.75
EURJPY,20101213,012500,110.74,110.75,110.74,110.74
EURJPY,20101213,012600,110.75,110.75,110.74,110.74
EURJPY,20101213,012700,110.75,110.75,110.75,110.75
EURJPY,20101213,012800,110.75,110.76,110.75,110.75
EURJPY,20101213,012900,110.76,110.76,110.76,110.76
EURJPY,20101213,013000,110.76,110.78,110.76,110.77
EURJPY,20101213,013100,110.78,110.79,110.75,110.75
EURJPY,20101213,013200,110.76,110.78,110.76,110.78
EURJPY,20101213,013300,110.77,110.78,110.77,110.77
EURJPY,20101213,013400,110.78,110.78,110.78,110.78
EURJPY,20101213,013500,110.79,110.79,110.76,110.77
EURJPY,20101213,013600,110.78,110.78,110.77,110.77
EURJPY,20101213,013700,110.76,110.76,110.75,110.76
EURJPY,20101213,013800,110.77,110.78,110.77,110.78
EURJPY,20101213,013900,110.77,110.77,110.74,110.75
EURJPY,20101213,014000,110.75,110.75,110.74,110.74
EURJPY,20101213,014100,110.75,110.75,110.74,110.74
EURJPY,20101213,014200,110.75,110.75,110.74,110.74
EURJPY,20101213,014300,110.75,110.75,110.73,110.73
EURJPY,20101213,014400,110.74,110.74,110.73,110.73
EURJPY,20101213,014500,110.73,110.74,110.73,110.74
EURJPY,20101213,014600,110.73,110.74,110.73,110.74
EURJPY,20101213,014700,110.74,110.75,110.74,110.74
EURJPY,20101213,014800,110.74,110.74,110.74,110.74
EURJPY,20101213,014900,110.74,110.74,110.74,110.74
EURJPY,20101213,015000,110.74,110.74,110.74,110.74
EURJPY,20101213,015200,110.74,110.75,110.74,110.75
EURJPY,20101213,015300,110.75,110.75,110.75,110.75
EURJPY,20101213,015400,110.74,110.75,110.73,110.73
EURJPY,20101213,015500,110.74,110.74,110.71,110.71
EURJPY,20101213,015600,110.72,110.72,110.71,110.71
EURJPY,20101213,015700,110.72,110.72,110.71,110.72
EURJPY,20101213,015800,110.72,110.72,110.70,110.70
EURJPY,20101213,015900,110.71,110.72,110.70,110.72
EURJPY,20101213,020000,110.71,110.71,110.70,110.70
EURJPY,20101213,020100,110.71,110.71,110.70,110.70
EURJPY,20101213,020200,110.71,110.71,110.71,110.71
EURJPY,20101213,020300,110.71,110.72,110.71,110.72
EURJPY,20101213,020400,110.72,110.72,110.72,110.72
EURJPY,20101213,020500,110.71,110.72,110.70,110.70
EURJPY,20101213,020600,110.71,110.72,110.71,110.71
EURJPY,20101213,020700,110.70,110.71,110.70,110.71
EURJPY,20101213,020800,110.72,110.72,110.72,110.72
EURJPY,20101213,020900,110.72,110.72,110.72,110.72
EURJPY,20101213,021000,110.72,110.72,110.71,110.71
EURJPY,20101213,021100,110.72,110.73,110.72,110.73
EURJPY,20101213,021200,110.72,110.75,110.72,110.75
EURJPY,20101213,021300,110.76,110.77,110.75,110.76
EURJPY,20101213,021400,110.77,110.77,110.75,110.75
EURJPY,20101213,021500,110.74,110.75,110.74,110.75
EURJPY,20101213,021600,110.74,110.75,110.74,110.75
EURJPY,20101213,021700,110.74,110.74,110.74,110.74
EURJPY,20101213,021800,110.73,110.73,110.72,110.73
EURJPY,20101213,021900,110.72,110.72,110.68,110.68
EURJPY,20101213,022000,110.67,110.68,110.67,110.67
EURJPY,20101213,022100,110.68,110.69,110.68,110.68
EURJPY,20101213,022200,110.67,110.70,110.67,110.69
EURJPY,20101213,022300,110.69,110.69,110.69,110.69
EURJPY,20101213,022400,110.70,110.70,110.69,110.69
EURJPY,20101213,022500,110.68,110.69,110.68,110.68
EURJPY,20101213,022600,110.69,110.69,110.67,110.68
EURJPY,20101213,022700,110.67,110.69,110.67,110.67
EURJPY,20101213,022800,110.68,110.68,110.68,110.68
EURJPY,20101213,022900,110.68,110.69,110.68,110.69
EURJPY,20101213,023000,110.68,110.68,110.67,110.67
EURJPY,20101213,023100,110.68,110.68,110.67,110.68
EURJPY,20101213,023200,110.67,110.68,110.67,110.67
EURJPY,20101213,023300,110.68,110.69,110.68,110.69
EURJPY,20101213,023400,110.69,110.69,110.68,110.68
EURJPY,20101213,023500,110.69,110.70,110.69,110.69
EURJPY,20101213,023600,110.68,110.70,110.67,110.69
EURJPY,20101213,023700,110.68,110.69,110.68,110.68
EURJPY,20101213,023800,110.67,110.68,110.67,110.67
EURJPY,20101213,023900,110.66,110.67,110.66,110.67
EURJPY,20101213,024000,110.66,110.66,110.66,110.66
EURJPY,20101213,024100,110.67,110.68,110.67,110.68
EURJPY,20101213,024200,110.69,110.69,110.68,110.69
EURJPY,20101213,024300,110.68,110.68,110.68,110.68
EURJPY,20101213,024400,110.69,110.69,110.68,110.69
EURJPY,20101213,024500,110.68,110.71,110.68,110.69
EURJPY,20101213,024600,110.70,110.70,110.68,110.68
EURJPY,20101213,024700,110.69,110.70,110.68,110.69
EURJPY,20101213,024900,110.69,110.69,110.68,110.68
EURJPY,20101213,025000,110.69,110.70,110.69,110.70
EURJPY,20101213,025100,110.69,110.69,110.69,110.69
EURJPY,20101213,025200,110.70,110.70,110.69,110.69
EURJPY,20101213,025300,110.69,110.69,110.69,110.69
EURJPY,20101213,025400,110.69,110.69,110.69,110.69
EURJPY,20101213,025500,110.70,110.70,110.69,110.69
EURJPY,20101213,025600,110.68,110.69,110.68,110.69
EURJPY,20101213,025700,110.68,110.69,110.68,110.69
EURJPY,20101213,025800,110.68,110.68,110.68,110.68
EURJPY,20101213,025900,110.68,110.68,110.68,110.68
EURJPY,20101213,030000,110.68,110.68,110.68,110.68
EURJPY,20101213,030100,110.69,110.69,110.68,110.68
EURJPY,20101213,030200,110.68,110.68,110.67,110.68
EURJPY,20101213,030300,110.67,110.68,110.67,110.67
EURJPY,20101213,030400,110.66,110.67,110.66,110.66
EURJPY,20101213,030500,110.67,110.67,110.65,110.67
EURJPY,20101213,030600,110.66,110.68,110.66,110.68
EURJPY,20101213,030700,110.67,110.67,110.67,110.67
EURJPY,20101213,030800,110.67,110.67,110.67,110.67
EURJPY,20101213,030900,110.66,110.66,110.65,110.66
EURJPY,20101213,031000,110.67,110.67,110.67,110.67
EURJPY,20101213,031100,110.67,110.68,110.67,110.68
EURJPY,20101213,031200,110.69,110.70,110.68,110.69
EURJPY,20101213,031300,110.68,110.69,110.68,110.69
EURJPY,20101213,031400,110.68,110.68,110.67,110.67
EURJPY,20101213,031500,110.68,110.68,110.68,110.68
EURJPY,20101213,031600,110.68,110.69,110.68,110.68
EURJPY,20101213,031700,110.68,110.68,110.67,110.67
EURJPY,20101213,031800,110.68,110.69,110.67,110.68
EURJPY,20101213,031900,110.67,110.69,110.67,110.67
EURJPY,20101213,032000,110.68,110.68,110.65,110.66
EURJPY,20101213,032100,110.65,110.66,110.65,110.65
EURJPY,20101213,032200,110.65,110.65,110.65,110.65
EURJPY,20101213,032300,110.66,110.67,110.64,110.64
EURJPY,20101213,032400,110.64,110.64,110.64,110.64
EURJPY,20101213,032500,110.63,110.66,110.63,110.66
EURJPY,20101213,032600,110.67,110.67,110.65,110.65
EURJPY,20101213,032700,110.66,110.66,110.65,110.65
EURJPY,20101213,032800,110.66,110.66,110.65,110.66
EURJPY,20101213,032900,110.67,110.67,110.66,110.66
EURJPY,20101213,033000,110.66,110.66,110.66,110.66
EURJPY,20101213,033100,110.65,110.66,110.65,110.66
EURJPY,20101213,033200,110.67,110.67,110.66,110.66
EURJPY,20101213,033300,110.67,110.69,110.67,110.68
EURJPY,20101213,033400,110.69,110.69,110.68,110.69
EURJPY,20101213,033500,110.68,110.70,110.68,110.70
EURJPY,20101213,033600,110.71,110.71,110.69,110.70
EURJPY,20101213,033700,110.69,110.70,110.69,110.69
EURJPY,20101213,033800,110.69,110.69,110.68,110.68
EURJPY,20101213,033900,110.69,110.69,110.67,110.68
EURJPY,20101213,034000,110.67,110.67,110.67,110.67
EURJPY,20101213,034100,110.67,110.69,110.67,110.69
EURJPY,20101213,034200,110.68,110.68,110.67,110.67
EURJPY,20101213,034300,110.68,110.68,110.67,110.67
EURJPY,20101213,034400,110.68,110.68,110.68,110.68
EURJPY,20101213,034500,110.68,110.69,110.68,110.69
EURJPY,20101213,034600,110.69,110.69,110.68,110.68
EURJPY,20101213,034700,110.68,110.68,110.68,110.68
EURJPY,20101213,034800,110.67,110.68,110.67,110.68
EURJPY,20101213,034900,110.67,110.67,110.67,110.67
EURJPY,20101213,035000,110.68,110.69,110.67,110.69
EURJPY,20101213,035100,110.69,110.69,110.69,110.69
EURJPY,20101213,035200,110.69,110.69,110.68,110.68
EURJPY,20101213,035300,110.69,110.72,110.69,110.72
EURJPY,20101213,035400,110.71,110.73,110.71,110.72
EURJPY,20101213,035500,110.73,110.73,110.72,110.73
EURJPY,20101213,035600,110.72,110.72,110.72,110.72
EURJPY,20101213,035700,110.71,110.73,110.71,110.73
EURJPY,20101213,035800,110.72,110.73,110.72,110.73
EURJPY,20101213,035900,110.74,110.75,110.72,110.74
EURJPY,20101213,040000,110.75,110.75,110.74,110.74
EURJPY,20101213,040100,110.75,110.75,110.74,110.74
EURJPY,20101213,040200,110.75,110.76,110.74,110.75
EURJPY,20101213,040300,110.74,110.76,110.74,110.76
EURJPY,20101213,040400,110.77,110.77,110.77,110.77
EURJPY,20101213,040500,110.78,110.81,110.77,110.80
EURJPY,20101213,040600,110.79,110.79,110.79,110.79
EURJPY,20101213,040700,110.79,110.79,110.79,110.79
EURJPY,20101213,040800,110.80,110.80,110.78,110.78
EURJPY,20101213,040900,110.79,110.79,110.78,110.79
EURJPY,20101213,041000,110.78,110.78,110.76,110.77
EURJPY,20101213,041100,110.78,110.78,110.78,110.78
EURJPY,20101213,041200,110.78,110.78,110.78,110.78
EURJPY,20101213,041300,110.78,110.78,110.78,110.78
EURJPY,20101213,041400,110.79,110.81,110.79,110.81
EURJPY,20101213,041500,110.81,110.82,110.81,110.82
EURJPY,20101213,041600,110.81,110.82,110.81,110.82
EURJPY,20101213,041700,110.81,110.82,110.81,110.81
EURJPY,20101213,041800,110.82,110.82,110.81,110.81
EURJPY,20101213,041900,110.81,110.81,110.81,110.81
EURJPY,20101213,042000,110.80,110.80,110.79,110.80
EURJPY,20101213,042100,110.80,110.80,110.79,110.79
EURJPY,20101213,042200,110.80,110.81,110.79,110.81
EURJPY,20101213,042300,110.80,110.81,110.80,110.80
EURJPY,20101213,042400,110.80,110.80,110.79,110.79
EURJPY,20101213,042500,110.79,110.80,110.79,110.80
EURJPY,20101213,042600,110.79,110.81,110.79,110.81
EURJPY,20101213,042700,110.80,110.82,110.80,110.82
EURJPY,20101213,042800,110.81,110.82,110.81,110.82
EURJPY,20101213,042900,110.81,110.82,110.81,110.81
EURJPY,20101213,043000,110.82,110.82,110.82,110.82
EURJPY,20101213,043100,110.81,110.82,110.81,110.81
EURJPY,20101213,043200,110.80,110.80,110.80,110.80
EURJPY,20101213,043300,110.80,110.80,110.80,110.80
EURJPY,20101213,043400,110.80,110.81,110.80,110.81
EURJPY,20101213,043500,110.82,110.82,110.82,110.82
EURJPY,20101213,043600,110.81,110.81,110.81,110.81
EURJPY,20101213,043700,110.81,110.81,110.81,110.81
EURJPY,20101213,043800,110.81,110.81,110.81,110.81
EURJPY,20101213,043900,110.81,110.83,110.81,110.83
EURJPY,20101213,044000,110.82,110.83,110.82,110.83
EURJPY,20101213,044100,110.84,110.85,110.83,110.85
EURJPY,20101213,044200,110.84,110.86,110.84,110.85
EURJPY,20101213,044300,110.84,110.87,110.84,110.87
EURJPY,20101213,044400,110.88,110.88,110.86,110.87
EURJPY,20101213,044500,110.88,110.92,110.88,110.92
EURJPY,20101213,044600,110.91,110.92,110.91,110.91
EURJPY,20101213,044700,110.92,110.97,110.91,110.96
EURJPY,20101213,044800,110.97,110.97,110.94,110.94
EURJPY,20101213,044900,110.93,110.94,110.93,110.94
EURJPY,20101213,045000,110.95,110.95,110.94,110.94
EURJPY,20101213,045100,110.95,110.95,110.94,110.95
EURJPY,20101213,045200,110.94,110.94,110.93,110.94
EURJPY,20101213,045300,110.93,110.94,110.93,110.94
EURJPY,20101213,045400,110.95,110.95,110.94,110.94
EURJPY,20101213,045500,110.95,110.96,110.95,110.95
EURJPY,20101213,045600,110.96,110.96,110.93,110.93
EURJPY,20101213,045700,110.94,110.94,110.93,110.93
EURJPY,20101213,045800,110.92,110.92,110.92,110.92
EURJPY,20101213,045900,110.91,110.92,110.89,110.90
EURJPY,20101213,050000,110.91,110.91,110.90,110.91
EURJPY,20101213,050100,110.92,110.92,110.91,110.91
EURJPY,20101213,050200,110.90,110.91,110.90,110.90
EURJPY,20101213,050300,110.91,110.91,110.89,110.89
EURJPY,20101213,050400,110.89,110.89,110.88,110.88
EURJPY,20101213,050600,110.88,110.88,110.88,110.88
EURJPY,20101213,050700,110.88,110.89,110.88,110.88
EURJPY,20101213,050800,110.88,110.89,110.88,110.89
EURJPY,20101213,050900,110.88,110.91,110.88,110.90
EURJPY,20101213,051000,110.91,110.92,110.91,110.92
EURJPY,20101213,051100,110.93,110.95,110.92,110.95
EURJPY,20101213,051200,110.94,110.94,110.94,110.94
EURJPY,20101213,051300,110.95,110.95,110.93,110.93
EURJPY,20101213,051400,110.93,110.93,110.93,110.93
EURJPY,20101213,051500,110.92,110.94,110.92,110.94
EURJPY,20101213,051600,110.93,110.94,110.93,110.94
EURJPY,20101213,051700,110.94,110.94,110.94,110.94
EURJPY,20101213,051800,110.94,110.94,110.94,110.94
EURJPY,20101213,051900,110.94,110.94,110.94,110.94
EURJPY,20101213,052000,110.93,110.94,110.93,110.94
EURJPY,20101213,052100,110.93,110.93,110.93,110.93
EURJPY,20101213,052200,110.93,110.93,110.93,110.93
EURJPY,20101213,052300,110.93,110.93,110.91,110.92
EURJPY,20101213,052400,110.93,110.95,110.93,110.94
EURJPY,20101213,052500,110.93,110.93,110.92,110.93
EURJPY,20101213,052600,110.94,110.96,110.94,110.96
EURJPY,20101213,052700,110.95,110.96,110.95,110.96
EURJPY,20101213,052800,110.96,110.97,110.96,110.96
EURJPY,20101213,052900,110.97,110.98,110.95,110.97
EURJPY,20101213,053000,110.96,110.99,110.96,110.99
EURJPY,20101213,053100,111.00,111.01,110.98,111.00
EURJPY,20101213,053200,110.99,110.99,110.98,110.98
EURJPY,20101213,053300,110.99,110.99,110.98,110.99
EURJPY,20101213,053400,110.98,110.99,110.98,110.98
EURJPY,20101213,053500,110.97,111.00,110.97,110.99
EURJPY,20101213,053600,111.00,111.00,111.00,111.00
EURJPY,20101213,053700,110.99,110.99,110.98,110.98
EURJPY,20101213,053800,110.97,110.98,110.97,110.98
EURJPY,20101213,053900,110.99,110.99,110.98,110.99
EURJPY,20101213,054000,110.99,110.99,110.98,110.98
EURJPY,20101213,054100,110.97,110.97,110.96,110.96
EURJPY,20101213,054200,110.95,110.96,110.95,110.95
EURJPY,20101213,054300,110.96,110.96,110.95,110.95
EURJPY,20101213,054400,110.96,110.96,110.95,110.95
EURJPY,20101213,054500,110.94,110.96,110.93,110.95
EURJPY,20101213,054600,110.94,110.94,110.92,110.92
EURJPY,20101213,054700,110.93,110.94,110.93,110.94
EURJPY,20101213,054800,110.93,110.94,110.93,110.93
EURJPY,20101213,054900,110.94,110.94,110.93,110.93
EURJPY,20101213,055000,110.92,110.93,110.91,110.91
EURJPY,20101213,055100,110.92,110.92,110.89,110.90
EURJPY,20101213,055200,110.89,110.89,110.89,110.89
EURJPY,20101213,055300,110.90,110.90,110.89,110.90
EURJPY,20101213,055400,110.89,110.91,110.89,110.90
EURJPY,20101213,055500,110.91,110.92,110.90,110.91
EURJPY,20101213,055600,110.91,110.91,110.91,110.91
EURJPY,20101213,055700,110.90,110.90,110.90,110.90
EURJPY,20101213,055800,110.90,110.90,110.89,110.89
EURJPY,20101213,055900,110.88,110.89,110.88,110.89
EURJPY,20101213,060000,110.90,110.90,110.89,110.89
EURJPY,20101213,060100,110.88,110.91,110.88,110.91
EURJPY,20101213,060200,110.90,110.90,110.90,110.90
EURJPY,20101213,060300,110.90,110.91,110.90,110.91
EURJPY,20101213,060400,110.91,110.91,110.91,110.91
EURJPY,20101213,060500,110.91,110.92,110.91,110.92
EURJPY,20101213,060600,110.93,110.93,110.92,110.92
EURJPY,20101213,060700,110.91,110.91,110.91,110.91
EURJPY,20101213,060800,110.91,110.91,110.91,110.91
EURJPY,20101213,060900,110.90,110.91,110.90,110.91
EURJPY,20101213,061000,110.90,110.91,110.90,110.91
EURJPY,20101213,061100,110.90,110.90,110.90,110.90
EURJPY,20101213,061200,110.89,110.91,110.89,110.90
EURJPY,20101213,061300,110.91,110.94,110.91,110.94
EURJPY,20101213,061400,110.93,110.93,110.93,110.93
EURJPY,20101213,061500,110.92,110.93,110.91,110.92
EURJPY,20101213,061600,110.92,110.92,110.92,110.92
EURJPY,20101213,061700,110.93,110.93,110.93,110.93
EURJPY,20101213,061800,110.92,110.94,110.91,110.94
EURJPY,20101213,061900,110.95,110.95,110.93,110.93
EURJPY,20101213,062000,110.92,110.93,110.92,110.92
EURJPY,20101213,062100,110.93,110.93,110.92,110.93
EURJPY,20101213,062200,110.92,110.92,110.92,110.92
EURJPY,20101213,062300,110.91,110.92,110.91,110.92
EURJPY,20101213,062400,110.92,110.92,110.92,110.92
EURJPY,20101213,062500,110.92,110.92,110.92,110.92
EURJPY,20101213,062600,110.92,110.92,110.91,110.91
EURJPY,20101213,062700,110.90,110.90,110.90,110.90
EURJPY,20101213,062800,110.91,110.92,110.91,110.91
EURJPY,20101213,062900,110.92,110.92,110.91,110.91
EURJPY,20101213,063000,110.91,110.93,110.91,110.92
EURJPY,20101213,063100,110.91,110.92,110.91,110.91
EURJPY,20101213,063200,110.90,110.91,110.90,110.91
EURJPY,20101213,063300,110.92,110.94,110.92,110.93
EURJPY,20101213,063400,110.94,110.94,110.94,110.94
EURJPY,20101213,063500,110.93,110.94,110.93,110.93
EURJPY,20101213,063600,110.94,110.94,110.93,110.94
EURJPY,20101213,063700,110.95,110.95,110.94,110.94
EURJPY,20101213,063800,110.93,110.95,110.93,110.95
EURJPY,20101213,063900,110.96,111.00,110.96,110.99
EURJPY,20101213,064000,110.98,110.98,110.97,110.97
EURJPY,20101213,064100,110.97,110.98,110.97,110.97
EURJPY,20101213,064200,110.97,110.98,110.97,110.98
EURJPY,20101213,064300,110.99,110.99,110.99,110.99
EURJPY,20101213,064400,110.99,110.99,110.99,110.99
EURJPY,20101213,064500,110.99,111.00,110.99,111.00
EURJPY,20101213,064600,110.99,110.99,110.99,110.99
EURJPY,20101213,064700,111.00,111.00,110.99,111.00
EURJPY,20101213,064800,110.99,110.99,110.99,110.99
EURJPY,20101213,064900,110.99,110.99,110.98,110.98
EURJPY,20101213,065000,110.98,110.98,110.98,110.98
EURJPY,20101213,065100,110.99,110.99,110.99,110.99
EURJPY,20101213,065200,111.00,111.00,110.99,110.99
EURJPY,20101213,065300,110.99,110.99,110.99,110.99
EURJPY,20101213,065400,110.99,110.99,110.99,110.99
EURJPY,20101213,065500,111.00,111.00,110.98,110.98
EURJPY,20101213,065600,110.98,110.99,110.98,110.99
EURJPY,20101213,065700,111.00,111.00,110.99,110.99
EURJPY,20101213,065800,110.99,110.99,110.99,110.99
EURJPY,20101213,065900,111.00,111.00,111.00,111.00
EURJPY,20101213,070000,111.00,111.03,111.00,111.01
EURJPY,20101213,070100,111.00,111.02,111.00,111.01
EURJPY,20101213,070200,111.00,111.00,110.99,111.00
EURJPY,20101213,070300,110.99,110.99,110.94,110.94
EURJPY,20101213,070400,110.94,110.94,110.94,110.94
EURJPY,20101213,070500,110.93,110.94,110.93,110.94
EURJPY,20101213,070600,110.95,110.95,110.93,110.95
EURJPY,20101213,070700,110.94,110.94,110.94,110.94
EURJPY,20101213,070800,110.94,110.94,110.94,110.94
EURJPY,20101213,070900,110.94,110.95,110.94,110.95
EURJPY,20101213,071000,110.95,110.95,110.93,110.93
EURJPY,20101213,071100,110.92,110.92,110.91,110.91
EURJPY,20101213,071200,110.92,110.92,110.89,110.89
EURJPY,20101213,071300,110.88,110.91,110.88,110.91
EURJPY,20101213,071400,110.90,110.91,110.90,110.91
EURJPY,20101213,071500,110.91,110.92,110.91,110.91
EURJPY,20101213,071600,110.90,110.92,110.90,110.92
EURJPY,20101213,071700,110.92,110.93,110.92,110.93
EURJPY,20101213,071800,110.92,110.93,110.92,110.93
EURJPY,20101213,071900,110.92,110.93,110.92,110.92
EURJPY,20101213,072000,110.92,110.92,110.92,110.92
EURJPY,20101213,072100,110.92,110.92,110.92,110.92
EURJPY,20101213,072200,110.92,110.93,110.92,110.93
EURJPY,20101213,072300,110.92,110.94,110.92,110.94
EURJPY,20101213,072400,110.95,110.95,110.93,110.93
EURJPY,20101213,072500,110.93,110.93,110.93,110.93
EURJPY,20101213,072600,110.93,110.93,110.93,110.93
EURJPY,20101213,072700,110.94,110.95,110.94,110.95
EURJPY,20101213,072800,110.94,110.95,110.94,110.95
EURJPY,20101213,072900,110.95,110.96,110.95,110.96
EURJPY,20101213,073000,110.95,110.96,110.94,110.95
EURJPY,20101213,073100,110.94,110.96,110.94,110.95
EURJPY,20101213,073200,110.96,110.96,110.94,110.95
EURJPY,20101213,073300,110.94,110.95,110.94,110.95
EURJPY,20101213,073400,110.97,110.97,110.96,110.96
EURJPY,20101213,073500,110.95,110.96,110.95,110.95
EURJPY,20101213,073600,110.95,110.96,110.95,110.96
EURJPY,20101213,073700,110.96,110.96,110.96,110.96
EURJPY,20101213,073800,110.97,110.97,110.97,110.97
EURJPY,20101213,073900,110.97,110.98,110.96,110.96
EURJPY,20101213,074000,110.97,110.97,110.97,110.97
EURJPY,20101213,074100,110.96,110.97,110.96,110.97
EURJPY,20101213,074200,110.98,110.98,110.97,110.97
EURJPY,20101213,074300,110.97,110.97,110.97,110.97
EURJPY,20101213,074400,110.96,110.98,110.96,110.98
EURJPY,20101213,074500,110.99,110.99,110.98,110.99
EURJPY,20101213,074600,111.00,111.00,110.97,110.97
EURJPY,20101213,074700,110.97,110.97,110.97,110.97
EURJPY,20101213,074800,110.98,110.98,110.98,110.98
EURJPY,20101213,074900,110.97,110.99,110.97,110.99
EURJPY,20101213,075000,110.98,110.98,110.95,110.95
EURJPY,20101213,075100,110.94,110.95,110.94,110.94
EURJPY,20101213,075200,110.93,110.94,110.92,110.92
EURJPY,20101213,075300,110.91,110.91,110.90,110.91
EURJPY,20101213,075400,110.92,110.94,110.91,110.94
EURJPY,20101213,075500,110.92,110.92,110.91,110.92
EURJPY,20101213,075600,110.92,110.94,110.92,110.94
EURJPY,20101213,075700,110.93,110.95,110.93,110.94
EURJPY,20101213,075800,110.95,110.96,110.94,110.96
EURJPY,20101213,075900,110.97,110.98,110.97,110.98
EURJPY,20101213,080000,110.97,110.99,110.94,110.99
EURJPY,20101213,080100,110.98,110.99,110.97,110.99
EURJPY,20101213,080200,110.98,111.01,110.98,111.01
EURJPY,20101213,080300,111.02,111.03,111.01,111.01
EURJPY,20101213,080400,111.02,111.03,111.01,111.03
EURJPY,20101213,080500,111.02,111.02,111.00,111.00
EURJPY,20101213,080600,111.01,111.03,111.01,111.02
EURJPY,20101213,080700,111.01,111.02,111.01,111.02
EURJPY,20101213,080800,111.03,111.04,111.03,111.03
EURJPY,20101213,080900,111.04,111.05,111.02,111.02
EURJPY,20101213,081000,111.01,111.04,111.01,111.03
EURJPY,20101213,081100,111.04,111.04,111.02,111.04
EURJPY,20101213,081200,111.05,111.05,111.05,111.05
EURJPY,20101213,081300,111.06,111.06,111.05,111.05
EURJPY,20101213,081400,111.04,111.06,111.04,111.06
EURJPY,20101213,081500,111.07,111.09,111.06,111.08
EURJPY,20101213,081600,111.09,111.09,111.06,111.06
EURJPY,20101213,081700,111.07,111.07,111.07,111.07
EURJPY,20101213,081800,111.06,111.09,111.06,111.09
EURJPY,20101213,081900,111.10,111.11,111.10,111.11
EURJPY,20101213,082000,111.12,111.15,111.12,111.14
EURJPY,20101213,082100,111.15,111.16,111.13,111.13
EURJPY,20101213,082200,111.14,111.15,111.14,111.14
EURJPY,20101213,082300,111.13,111.14,111.12,111.13
EURJPY,20101213,082400,111.14,111.14,111.11,111.13
EURJPY,20101213,082500,111.12,111.12,111.08,111.09
EURJPY,20101213,082600,111.08,111.12,111.08,111.09
EURJPY,20101213,082700,111.10,111.13,111.10,111.13
EURJPY,20101213,082800,111.14,111.18,111.13,111.18
EURJPY,20101213,082900,111.19,111.19,111.15,111.16
EURJPY,20101213,083000,111.17,111.18,111.16,111.17
EURJPY,20101213,083100,111.18,111.20,111.18,111.20
EURJPY,20101213,083200,111.19,111.21,111.19,111.20
EURJPY,20101213,083300,111.21,111.21,111.19,111.19
EURJPY,20101213,083400,111.20,111.20,111.19,111.19
EURJPY,20101213,083500,111.20,111.20,111.18,111.18
EURJPY,20101213,083600,111.17,111.17,111.16,111.16
EURJPY,20101213,083700,111.15,111.16,111.15,111.15
EURJPY,20101213,083800,111.14,111.15,111.14,111.14
EURJPY,20101213,083900,111.15,111.15,111.13,111.13
EURJPY,20101213,084000,111.14,111.17,111.13,111.16
EURJPY,20101213,084100,111.15,111.17,111.14,111.16
EURJPY,20101213,084200,111.16,111.17,111.16,111.16
EURJPY,20101213,084300,111.15,111.16,111.14,111.14
EURJPY,20101213,084400,111.15,111.15,111.13,111.13
EURJPY,20101213,084500,111.12,111.12,111.10,111.11
EURJPY,20101213,084600,111.10,111.12,111.10,111.11
EURJPY,20101213,084700,111.12,111.12,111.11,111.11
EURJPY,20101213,084800,111.10,111.12,111.10,111.11
EURJPY,20101213,084900,111.10,111.10,111.10,111.10
EURJPY,20101213,085000,111.09,111.14,111.09,111.11
EURJPY,20101213,085100,111.12,111.13,111.09,111.10
EURJPY,20101213,085200,111.09,111.12,111.09,111.12
EURJPY,20101213,085300,111.11,111.12,111.09,111.10
EURJPY,20101213,085400,111.10,111.10,111.09,111.10
EURJPY,20101213,085500,111.11,111.11,111.10,111.10
EURJPY,20101213,085600,111.11,111.11,111.10,111.10
EURJPY,20101213,085700,111.11,111.11,111.10,111.10
EURJPY,20101213,085800,111.11,111.12,111.11,111.12
EURJPY,20101213,085900,111.13,111.14,111.13,111.14
EURJPY,20101213,090000,111.14,111.14,111.12,111.12
EURJPY,20101213,090100,111.13,111.13,111.06,111.07
EURJPY,20101213,090200,111.06,111.07,111.05,111.07
EURJPY,20101213,090300,111.08,111.09,111.04,111.05
EURJPY,20101213,090400,111.04,111.04,111.02,111.03
EURJPY,20101213,090500,111.02,111.03,111.01,111.03
EURJPY,20101213,090600,111.04,111.04,111.03,111.04
EURJPY,20101213,090700,111.03,111.08,111.03,111.06
EURJPY,20101213,090800,111.05,111.07,111.05,111.07
EURJPY,20101213,090900,111.06,111.06,111.03,111.06
EURJPY,20101213,091000,111.07,111.08,111.07,111.08
EURJPY,20101213,091100,111.09,111.09,111.08,111.08
EURJPY,20101213,091200,111.09,111.10,111.08,111.10
EURJPY,20101213,091300,111.11,111.14,111.11,111.14
EURJPY,20101213,091400,111.15,111.15,111.13,111.13
EURJPY,20101213,091500,111.14,111.14,111.12,111.12
EURJPY,20101213,091600,111.11,111.11,111.08,111.11
EURJPY,20101213,091700,111.10,111.10,111.08,111.08
EURJPY,20101213,091800,111.09,111.11,111.09,111.11
EURJPY,20101213,091900,111.12,111.13,111.11,111.13
EURJPY,20101213,092000,111.14,111.25,111.14,111.25
EURJPY,20101213,092100,111.24,111.25,111.23,111.24
EURJPY,20101213,092200,111.23,111.23,111.22,111.23
EURJPY,20101213,092300,111.24,111.26,111.24,111.26
EURJPY,20101213,092400,111.27,111.35,111.27,111.32
EURJPY,20101213,092500,111.31,111.32,111.30,111.32
EURJPY,20101213,092600,111.33,111.33,111.28,111.28
EURJPY,20101213,092700,111.29,111.29,111.28,111.28
EURJPY,20101213,092800,111.29,111.29,111.28,111.28
EURJPY,20101213,092900,111.28,111.31,111.28,111.31
EURJPY,20101213,093000,111.32,111.33,111.31,111.31
EURJPY,20101213,093100,111.30,111.30,111.25,111.27
EURJPY,20101213,093200,111.28,111.28,111.22,111.22
EURJPY,20101213,093300,111.23,111.27,111.23,111.26
EURJPY,20101213,093400,111.25,111.26,111.25,111.25
EURJPY,20101213,093500,111.24,111.24,111.22,111.22
EURJPY,20101213,093600,111.23,111.25,111.22,111.25
EURJPY,20101213,093700,111.24,111.25,111.24,111.25
EURJPY,20101213,093800,111.25,111.25,111.22,111.25
EURJPY,20101213,093900,111.24,111.28,111.24,111.28
EURJPY,20101213,094000,111.29,111.31,111.29,111.30
EURJPY,20101213,094100,111.28,111.29,111.27,111.28
EURJPY,20101213,094200,111.27,111.28,111.25,111.27
EURJPY,20101213,094300,111.28,111.29,111.27,111.27
EURJPY,20101213,094400,111.28,111.30,111.28,111.30
EURJPY,20101213,094500,111.29,111.29,111.26,111.28
EURJPY,20101213,094600,111.29,111.30,111.29,111.30
EURJPY,20101213,094700,111.29,111.31,111.29,111.31
EURJPY,20101213,094800,111.30,111.31,111.30,111.30
EURJPY,20101213,094900,111.29,111.30,111.29,111.29
EURJPY,20101213,095000,111.30,111.30,111.28,111.29
EURJPY,20101213,095100,111.28,111.28,111.23,111.23
EURJPY,20101213,095200,111.22,111.23,111.20,111.20
EURJPY,20101213,095300,111.21,111.22,111.21,111.22
EURJPY,20101213,095400,111.21,111.23,111.21,111.22
EURJPY,20101213,095500,111.23,111.24,111.22,111.24
EURJPY,20101213,095600,111.25,111.27,111.24,111.27
EURJPY,20101213,095700,111.26,111.28,111.25,111.25
EURJPY,20101213,095800,111.24,111.27,111.24,111.27
EURJPY,20101213,095900,111.28,111.28,111.26,111.28
EURJPY,20101213,100000,111.29,111.32,111.29,111.30
EURJPY,20101213,100100,111.31,111.33,111.30,111.33
EURJPY,20101213,100200,111.32,111.33,111.30,111.30
EURJPY,20101213,100300,111.31,111.32,111.29,111.32
EURJPY,20101213,100400,111.33,111.34,111.32,111.33
EURJPY,20101213,100500,111.32,111.32,111.29,111.31
EURJPY,20101213,100600,111.32,111.32,111.29,111.31
EURJPY,20101213,100700,111.30,111.33,111.30,111.32
EURJPY,20101213,100800,111.31,111.32,111.31,111.32
EURJPY,20101213,100900,111.33,111.36,111.33,111.36
EURJPY,20101213,101000,111.37,111.37,111.35,111.36
EURJPY,20101213,101100,111.35,111.37,111.35,111.36
EURJPY,20101213,101200,111.37,111.40,111.37,111.40
EURJPY,20101213,101300,111.41,111.42,111.41,111.41
EURJPY,20101213,101400,111.42,111.44,111.42,111.44
EURJPY,20101213,101500,111.43,111.45,111.43,111.44
EURJPY,20101213,101600,111.45,111.46,111.42,111.43
EURJPY,20101213,101700,111.42,111.43,111.41,111.42
EURJPY,20101213,101800,111.43,111.43,111.42,111.42
EURJPY,20101213,101900,111.41,111.43,111.40,111.43
EURJPY,20101213,102000,111.42,111.43,111.41,111.41
EURJPY,20101213,102100,111.41,111.42,111.40,111.42
EURJPY,20101213,102200,111.41,111.41,111.40,111.41
EURJPY,20101213,102300,111.40,111.41,111.37,111.37
EURJPY,20101213,102400,111.36,111.36,111.34,111.36
EURJPY,20101213,102500,111.37,111.39,111.37,111.39
EURJPY,20101213,102600,111.38,111.40,111.38,111.40
EURJPY,20101213,102700,111.39,111.40,111.39,111.39
EURJPY,20101213,102800,111.40,111.41,111.39,111.39
EURJPY,20101213,102900,111.38,111.40,111.38,111.39
EURJPY,20101213,103000,111.40,111.40,111.38,111.39
EURJPY,20101213,103100,111.40,111.41,111.40,111.41
EURJPY,20101213,103200,111.40,111.43,111.40,111.42
EURJPY,20101213,103300,111.43,111.43,111.41,111.42
EURJPY,20101213,103400,111.43,111.43,111.40,111.42
EURJPY,20101213,103500,111.43,111.45,111.43,111.43
EURJPY,20101213,103600,111.44,111.47,111.44,111.47
EURJPY,20101213,103700,111.46,111.47,111.44,111.44
EURJPY,20101213,103800,111.45,111.47,111.45,111.46
EURJPY,20101213,103900,111.47,111.47,111.43,111.43
EURJPY,20101213,104000,111.44,111.44,111.43,111.43
EURJPY,20101213,104100,111.44,111.45,111.44,111.45
EURJPY,20101213,104200,111.46,111.46,111.42,111.42
EURJPY,20101213,104300,111.43,111.45,111.41,111.45
EURJPY,20101213,104400,111.46,111.46,111.43,111.43
EURJPY,20101213,104500,111.42,111.42,111.37,111.37
EURJPY,20101213,104600,111.38,111.40,111.37,111.40
EURJPY,20101213,104700,111.41,111.42,111.41,111.42
EURJPY,20101213,104800,111.41,111.44,111.41,111.43
EURJPY,20101213,104900,111.42,111.43,111.40,111.40
EURJPY,20101213,105000,111.39,111.41,111.39,111.41
EURJPY,20101213,105100,111.40,111.41,111.40,111.40
EURJPY,20101213,105200,111.39,111.40,111.38,111.39
EURJPY,20101213,105300,111.40,111.40,111.36,111.37
EURJPY,20101213,105400,111.38,111.39,111.38,111.39
EURJPY,20101213,105500,111.40,111.40,111.39,111.40
EURJPY,20101213,105600,111.39,111.42,111.39,111.42
EURJPY,20101213,105700,111.41,111.41,111.41,111.41
EURJPY,20101213,105800,111.42,111.43,111.42,111.43
EURJPY,20101213,105900,111.44,111.44,111.42,111.42
EURJPY,20101213,110000,111.41,111.42,111.40,111.42
EURJPY,20101213,110100,111.43,111.45,111.43,111.44
EURJPY,20101213,110200,111.43,111.44,111.43,111.44
EURJPY,20101213,110300,111.43,111.43,111.41,111.42
EURJPY,20101213,110400,111.41,111.42,111.39,111.39
EURJPY,20101213,110500,111.38,111.40,111.38,111.40
EURJPY,20101213,110600,111.39,111.40,111.39,111.39
EURJPY,20101213,110700,111.40,111.40,111.38,111.39
EURJPY,20101213,110800,111.40,111.40,111.39,111.39
EURJPY,20101213,110900,111.40,111.41,111.40,111.40
EURJPY,20101213,111000,111.41,111.41,111.40,111.41
EURJPY,20101213,111100,111.41,111.41,111.40,111.40
EURJPY,20101213,111200,111.39,111.40,111.39,111.40
EURJPY,20101213,111300,111.39,111.41,111.39,111.40
EURJPY,20101213,111400,111.41,111.42,111.41,111.41
EURJPY,20101213,111500,111.42,111.42,111.41,111.41
EURJPY,20101213,111600,111.41,111.41,111.40,111.40
EURJPY,20101213,111700,111.39,111.39,111.39,111.39
EURJPY,20101213,111800,111.39,111.39,111.35,111.36
EURJPY,20101213,111900,111.35,111.35,111.32,111.32
EURJPY,20101213,112000,111.31,111.32,111.30,111.30
EURJPY,20101213,112100,111.31,111.31,111.31,111.31
EURJPY,20101213,112200,111.31,111.32,111.31,111.32
EURJPY,20101213,112300,111.31,111.33,111.31,111.32
EURJPY,20101213,112400,111.33,111.33,111.32,111.32
EURJPY,20101213,112500,111.33,111.36,111.33,111.36
EURJPY,20101213,112600,111.35,111.36,111.35,111.36
EURJPY,20101213,112700,111.36,111.36,111.36,111.36
EURJPY,20101213,112800,111.35,111.38,111.35,111.38
EURJPY,20101213,112900,111.37,111.38,111.37,111.37
EURJPY,20101213,113000,111.36,111.40,111.36,111.39
EURJPY,20101213,113100,111.38,111.38,111.37,111.37
EURJPY,20101213,113200,111.38,111.39,111.35,111.35
EURJPY,20101213,113300,111.34,111.35,111.34,111.35
EURJPY,20101213,113400,111.34,111.35,111.34,111.35
EURJPY,20101213,113500,111.36,111.36,111.35,111.35
EURJPY,20101213,113600,111.34,111.35,111.34,111.34
EURJPY,20101213,113700,111.35,111.35,111.34,111.35
EURJPY,20101213,113800,111.36,111.36,111.34,111.34
EURJPY,20101213,113900,111.35,111.35,111.33,111.33
EURJPY,20101213,114000,111.34,111.34,111.32,111.32
EURJPY,20101213,114100,111.33,111.33,111.32,111.33
EURJPY,20101213,114200,111.32,111.35,111.32,111.35
EURJPY,20101213,114300,111.36,111.39,111.35,111.39
EURJPY,20101213,114400,111.40,111.43,111.40,111.42
EURJPY,20101213,114500,111.41,111.41,111.38,111.39
EURJPY,20101213,114600,111.40,111.42,111.40,111.42
EURJPY,20101213,114700,111.41,111.41,111.39,111.39
EURJPY,20101213,114800,111.38,111.40,111.38,111.40
EURJPY,20101213,114900,111.41,111.41,111.40,111.40
EURJPY,20101213,115000,111.39,111.39,111.37,111.37
EURJPY,20101213,115100,111.36,111.37,111.35,111.37
EURJPY,20101213,115200,111.36,111.39,111.36,111.37
EURJPY,20101213,115300,111.38,111.39,111.35,111.36
EURJPY,20101213,115400,111.37,111.37,111.36,111.36
EURJPY,20101213,115500,111.35,111.37,111.35,111.36
EURJPY,20101213,115600,111.37,111.39,111.37,111.39
EURJPY,20101213,115700,111.38,111.38,111.35,111.36
EURJPY,20101213,115800,111.37,111.37,111.34,111.35
EURJPY,20101213,115900,111.36,111.37,111.35,111.37
EURJPY,20101213,120000,111.38,111.38,111.36,111.38
EURJPY,20101213,120100,111.39,111.39,111.37,111.38
EURJPY,20101213,120200,111.37,111.38,111.36,111.36
EURJPY,20101213,120300,111.37,111.38,111.36,111.37
EURJPY,20101213,120400,111.36,111.38,111.36,111.36
EURJPY,20101213,120500,111.37,111.37,111.32,111.33
EURJPY,20101213,120600,111.32,111.35,111.31,111.35
EURJPY,20101213,120700,111.36,111.38,111.31,111.31
EURJPY,20101213,120800,111.30,111.30,111.30,111.30
EURJPY,20101213,120900,111.31,111.37,111.31,111.37
EURJPY,20101213,121000,111.36,111.39,111.36,111.38
EURJPY,20101213,121100,111.39,111.39,111.35,111.35
EURJPY,20101213,121200,111.36,111.36,111.32,111.32
EURJPY,20101213,121300,111.31,111.33,111.29,111.33
EURJPY,20101213,121400,111.34,111.35,111.33,111.34
EURJPY,20101213,121500,111.35,111.35,111.33,111.34
EURJPY,20101213,121600,111.33,111.35,111.33,111.35
EURJPY,20101213,121700,111.34,111.34,111.33,111.34
EURJPY,20101213,121800,111.35,111.36,111.34,111.36
EURJPY,20101213,121900,111.37,111.38,111.37,111.37
EURJPY,20101213,122000,111.36,111.38,111.36,111.36
EURJPY,20101213,122100,111.37,111.38,111.37,111.37
EURJPY,20101213,122200,111.36,111.37,111.36,111.36
EURJPY,20101213,122300,111.37,111.37,111.37,111.37
EURJPY,20101213,122400,111.37,111.37,111.36,111.36
EURJPY,20101213,122500,111.37,111.38,111.36,111.37
EURJPY,20101213,122600,111.36,111.37,111.36,111.36
EURJPY,20101213,122700,111.37,111.37,111.36,111.36
EURJPY,20101213,122800,111.35,111.37,111.34,111.34
EURJPY,20101213,122900,111.35,111.36,111.34,111.34
EURJPY,20101213,123000,111.35,111.35,111.33,111.33
EURJPY,20101213,123100,111.34,111.34,111.33,111.33
EURJPY,20101213,123200,111.32,111.34,111.31,111.33
EURJPY,20101213,123300,111.34,111.34,111.33,111.34
EURJPY,20101213,123400,111.33,111.34,111.33,111.34
EURJPY,20101213,123500,111.35,111.36,111.33,111.33
EURJPY,20101213,123600,111.32,111.33,111.31,111.33
EURJPY,20101213,123700,111.32,111.33,111.31,111.32
EURJPY,20101213,123800,111.31,111.33,111.31,111.33
EURJPY,20101213,123900,111.31,111.31,111.22,111.22
EURJPY,20101213,124000,111.18,111.21,111.17,111.21
EURJPY,20101213,124100,111.22,111.23,111.21,111.22
EURJPY,20101213,124200,111.23,111.24,111.23,111.23
EURJPY,20101213,124300,111.22,111.24,111.19,111.19
EURJPY,20101213,124400,111.20,111.22,111.20,111.22
EURJPY,20101213,124500,111.23,111.24,111.21,111.22
EURJPY,20101213,124600,111.21,111.21,111.20,111.20
EURJPY,20101213,124700,111.19,111.19,111.16,111.17
EURJPY,20101213,124800,111.16,111.17,111.14,111.16
EURJPY,20101213,124900,111.15,111.16,111.14,111.16
EURJPY,20101213,125000,111.17,111.19,111.16,111.19
EURJPY,20101213,125100,111.18,111.20,111.18,111.20
EURJPY,20101213,125200,111.21,111.26,111.21,111.23
EURJPY,20101213,125300,111.24,111.28,111.23,111.28
EURJPY,20101213,125400,111.27,111.29,111.27,111.29
EURJPY,20101213,125500,111.31,111.32,111.28,111.30
EURJPY,20101213,125600,111.29,111.34,111.29,111.34
EURJPY,20101213,125700,111.36,111.37,111.33,111.35
EURJPY,20101213,125800,111.34,111.35,111.33,111.34
EURJPY,20101213,125900,111.35,111.39,111.34,111.34
EURJPY,20101213,130000,111.36,111.39,111.33,111.38
EURJPY,20101213,130100,111.37,111.38,111.34,111.34
EURJPY,20101213,130200,111.35,111.37,111.34,111.37
EURJPY,20101213,130300,111.38,111.38,111.35,111.36
EURJPY,20101213,130400,111.35,111.36,111.34,111.36
EURJPY,20101213,130500,111.35,111.36,111.35,111.35
EURJPY,20101213,130600,111.36,111.37,111.35,111.36
EURJPY,20101213,130700,111.37,111.37,111.35,111.36
EURJPY,20101213,130800,111.35,111.37,111.35,111.37
EURJPY,20101213,130900,111.36,111.36,111.35,111.35
EURJPY,20101213,131000,111.36,111.39,111.36,111.39
EURJPY,20101213,131100,111.40,111.42,111.39,111.42
EURJPY,20101213,131200,111.41,111.43,111.41,111.43
EURJPY,20101213,131300,111.44,111.47,111.44,111.46
EURJPY,20101213,131400,111.45,111.46,111.42,111.42
EURJPY,20101213,131500,111.43,111.46,111.43,111.46
EURJPY,20101213,131600,111.47,111.50,111.47,111.49
EURJPY,20101213,131700,111.48,111.53,111.47,111.51
EURJPY,20101213,131800,111.53,111.54,111.50,111.50
EURJPY,20101213,131900,111.51,111.53,111.50,111.52
EURJPY,20101213,132000,111.53,111.54,111.50,111.51
EURJPY,20101213,132100,111.52,111.53,111.50,111.51
EURJPY,20101213,132200,111.52,111.53,111.50,111.50
EURJPY,20101213,132300,111.51,111.55,111.51,111.55
EURJPY,20101213,132400,111.54,111.55,111.53,111.55
EURJPY,20101213,132500,111.56,111.56,111.52,111.52
EURJPY,20101213,132600,111.51,111.56,111.51,111.54
EURJPY,20101213,132700,111.53,111.54,111.52,111.54
EURJPY,20101213,132800,111.53,111.53,111.49,111.52
EURJPY,20101213,132900,111.51,111.53,111.50,111.51
EURJPY,20101213,133000,111.50,111.51,111.49,111.50
EURJPY,20101213,133100,111.49,111.50,111.48,111.50
EURJPY,20101213,133200,111.49,111.51,111.49,111.51
EURJPY,20101213,133300,111.52,111.52,111.48,111.48
EURJPY,20101213,133400,111.47,111.47,111.46,111.47
EURJPY,20101213,133500,111.48,111.49,111.46,111.47
EURJPY,20101213,133600,111.48,111.50,111.47,111.50
EURJPY,20101213,133700,111.49,111.50,111.47,111.49
EURJPY,20101213,133800,111.50,111.54,111.50,111.54
EURJPY,20101213,133900,111.55,111.56,111.53,111.54
EURJPY,20101213,134000,111.53,111.53,111.50,111.51
EURJPY,20101213,134100,111.52,111.52,111.51,111.52
EURJPY,20101213,134200,111.51,111.52,111.50,111.51
EURJPY,20101213,134300,111.52,111.53,111.52,111.53
EURJPY,20101213,134400,111.52,111.52,111.49,111.50
EURJPY,20101213,134500,111.51,111.52,111.49,111.50
EURJPY,20101213,134600,111.49,111.50,111.49,111.50
EURJPY,20101213,134700,111.49,111.49,111.47,111.47
EURJPY,20101213,134800,111.46,111.47,111.45,111.46
EURJPY,20101213,134900,111.45,111.48,111.45,111.47
EURJPY,20101213,135000,111.46,111.47,111.46,111.46
EURJPY,20101213,135100,111.47,111.50,111.47,111.50
EURJPY,20101213,135200,111.49,111.51,111.49,111.51
EURJPY,20101213,135300,111.50,111.51,111.50,111.51
EURJPY,20101213,135400,111.50,111.50,111.50,111.50
EURJPY,20101213,135500,111.50,111.52,111.50,111.52
EURJPY,20101213,135600,111.53,111.53,111.51,111.51
EURJPY,20101213,135700,111.52,111.53,111.51,111.53
EURJPY,20101213,135800,111.54,111.55,111.53,111.53
EURJPY,20101213,135900,111.52,111.53,111.51,111.51
EURJPY,20101213,140000,111.52,111.52,111.50,111.51
EURJPY,20101213,140100,111.52,111.52,111.51,111.51
EURJPY,20101213,140200,111.52,111.52,111.50,111.50
EURJPY,20101213,140300,111.49,111.49,111.48,111.48
EURJPY,20101213,140400,111.49,111.50,111.49,111.49
EURJPY,20101213,140500,111.48,111.49,111.48,111.49
EURJPY,20101213,140600,111.50,111.51,111.50,111.51
EURJPY,20101213,140700,111.52,111.52,111.49,111.49
EURJPY,20101213,140800,111.48,111.51,111.48,111.51
EURJPY,20101213,140900,111.50,111.52,111.50,111.50
EURJPY,20101213,141000,111.49,111.50,111.49,111.50
EURJPY,20101213,141100,111.49,111.50,111.49,111.50
EURJPY,20101213,141200,111.49,111.51,111.48,111.51
EURJPY,20101213,141300,111.52,111.52,111.50,111.50
EURJPY,20101213,141400,111.49,111.52,111.49,111.50
EURJPY,20101213,141500,111.51,111.51,111.50,111.50
EURJPY,20101213,141600,111.51,111.55,111.49,111.55
EURJPY,20101213,141700,111.54,111.56,111.54,111.54
EURJPY,20101213,141800,111.53,111.54,111.52,111.52
EURJPY,20101213,141900,111.51,111.52,111.51,111.52
EURJPY,20101213,142000,111.51,111.53,111.51,111.53
EURJPY,20101213,142100,111.52,111.52,111.44,111.45
EURJPY,20101213,142200,111.46,111.48,111.46,111.48
EURJPY,20101213,142300,111.49,111.51,111.48,111.49
EURJPY,20101213,142400,111.48,111.51,111.48,111.50
EURJPY,20101213,142500,111.49,111.49,111.47,111.49
EURJPY,20101213,142600,111.50,111.50,111.47,111.47
EURJPY,20101213,142700,111.48,111.49,111.48,111.48
EURJPY,20101213,142800,111.49,111.50,111.47,111.47
EURJPY,20101213,142900,111.48,111.48,111.47,111.47
EURJPY,20101213,143000,111.48,111.51,111.48,111.50
EURJPY,20101213,143100,111.49,111.49,111.47,111.48
EURJPY,20101213,143200,111.47,111.49,111.47,111.49
EURJPY,20101213,143300,111.48,111.50,111.48,111.50
EURJPY,20101213,143400,111.49,111.50,111.49,111.49
EURJPY,20101213,143500,111.50,111.52,111.50,111.51
EURJPY,20101213,143600,111.52,111.53,111.52,111.53
EURJPY,20101213,143700,111.54,111.56,111.54,111.55
EURJPY,20101213,143800,111.56,111.56,111.53,111.54
EURJPY,20101213,143900,111.53,111.54,111.53,111.53
EURJPY,20101213,144000,111.52,111.53,111.51,111.51
EURJPY,20101213,144100,111.50,111.51,111.50,111.50
EURJPY,20101213,144200,111.49,111.49,111.47,111.47
EURJPY,20101213,144300,111.46,111.50,111.46,111.50
EURJPY,20101213,144400,111.51,111.54,111.50,111.51
EURJPY,20101213,144500,111.50,111.54,111.50,111.54
EURJPY,20101213,144600,111.55,111.56,111.54,111.55
EURJPY,20101213,144700,111.56,111.56,111.55,111.56
EURJPY,20101213,144800,111.55,111.55,111.51,111.52
EURJPY,20101213,144900,111.51,111.53,111.50,111.51
EURJPY,20101213,145000,111.52,111.53,111.51,111.53
EURJPY,20101213,145100,111.52,111.52,111.51,111.52
EURJPY,20101213,145200,111.53,111.54,111.52,111.53
EURJPY,20101213,145300,111.52,111.55,111.52,111.54
EURJPY,20101213,145400,111.55,111.55,111.49,111.50
EURJPY,20101213,145500,111.49,111.50,111.49,111.50
EURJPY,20101213,145600,111.49,111.50,111.49,111.49
EURJPY,20101213,145700,111.48,111.53,111.48,111.53
EURJPY,20101213,145800,111.52,111.54,111.49,111.49
EURJPY,20101213,145900,111.47,111.49,111.43,111.43
EURJPY,20101213,150000,111.44,111.47,111.42,111.45
EURJPY,20101213,150100,111.46,111.49,111.46,111.48
EURJPY,20101213,150200,111.49,111.49,111.41,111.41
EURJPY,20101213,150300,111.40,111.40,111.34,111.35
EURJPY,20101213,150400,111.36,111.38,111.36,111.37
EURJPY,20101213,150500,111.38,111.39,111.36,111.39
EURJPY,20101213,150600,111.40,111.40,111.36,111.36
EURJPY,20101213,150700,111.37,111.38,111.35,111.35
EURJPY,20101213,150800,111.34,111.36,111.34,111.36
EURJPY,20101213,150900,111.37,111.38,111.36,111.38
EURJPY,20101213,151000,111.39,111.40,111.36,111.39
EURJPY,20101213,151100,111.40,111.42,111.39,111.40
EURJPY,20101213,151200,111.39,111.41,111.38,111.38
EURJPY,20101213,151300,111.37,111.38,111.30,111.31
EURJPY,20101213,151400,111.29,111.30,111.27,111.30
EURJPY,20101213,151500,111.31,111.33,111.31,111.33
EURJPY,20101213,151600,111.34,111.36,111.33,111.35
EURJPY,20101213,151700,111.36,111.40,111.36,111.40
EURJPY,20101213,151800,111.41,111.41,111.39,111.41
EURJPY,20101213,151900,111.42,111.42,111.41,111.42
EURJPY,20101213,152000,111.43,111.44,111.41,111.43
EURJPY,20101213,152100,111.44,111.44,111.43,111.44
EURJPY,20101213,152200,111.43,111.45,111.42,111.45
EURJPY,20101213,152300,111.44,111.44,111.42,111.42
EURJPY,20101213,152400,111.41,111.42,111.41,111.42
EURJPY,20101213,152500,111.41,111.41,111.40,111.40
EURJPY,20101213,152600,111.39,111.40,111.38,111.39
EURJPY,20101213,152700,111.40,111.40,111.38,111.38
EURJPY,20101213,152800,111.39,111.39,111.35,111.38
EURJPY,20101213,152900,111.37,111.37,111.35,111.35
EURJPY,20101213,153000,111.36,111.36,111.33,111.33
EURJPY,20101213,153100,111.34,111.37,111.34,111.37
EURJPY,20101213,153200,111.36,111.37,111.36,111.36
EURJPY,20101213,153300,111.37,111.37,111.36,111.37
EURJPY,20101213,153400,111.38,111.42,111.38,111.42
EURJPY,20101213,153500,111.43,111.46,111.42,111.44
EURJPY,20101213,153600,111.43,111.44,111.42,111.42
EURJPY,20101213,153700,111.41,111.43,111.40,111.40
EURJPY,20101213,153800,111.41,111.44,111.41,111.44
EURJPY,20101213,153900,111.45,111.46,111.44,111.45
EURJPY,20101213,154000,111.44,111.46,111.44,111.46
EURJPY,20101213,154100,111.45,111.45,111.42,111.44
EURJPY,20101213,154200,111.45,111.47,111.44,111.47
EURJPY,20101213,154300,111.45,111.48,111.45,111.48
EURJPY,20101213,154400,111.49,111.49,111.48,111.49
EURJPY,20101213,154500,111.48,111.50,111.48,111.48
EURJPY,20101213,154600,111.49,111.51,111.49,111.49
EURJPY,20101213,154700,111.48,111.52,111.48,111.51
EURJPY,20101213,154800,111.50,111.51,111.50,111.51
EURJPY,20101213,154900,111.50,111.54,111.50,111.54
EURJPY,20101213,155000,111.55,111.56,111.54,111.55
EURJPY,20101213,155100,111.54,111.55,111.54,111.55
EURJPY,20101213,155200,111.54,111.56,111.54,111.55
EURJPY,20101213,155300,111.56,111.57,111.55,111.56
EURJPY,20101213,155400,111.57,111.57,111.56,111.56
EURJPY,20101213,155500,111.57,111.61,111.57,111.60
EURJPY,20101213,155600,111.61,111.61,111.60,111.60
EURJPY,20101213,155700,111.59,111.60,111.58,111.58
EURJPY,20101213,155800,111.57,111.57,111.55,111.55
EURJPY,20101213,155900,111.56,111.56,111.53,111.53
EURJPY,20101213,160000,111.52,111.52,111.51,111.52
EURJPY,20101213,160100,111.53,111.57,111.49,111.57
EURJPY,20101213,160200,111.56,111.58,111.56,111.57
EURJPY,20101213,160300,111.56,111.58,111.56,111.58
EURJPY,20101213,160400,111.57,111.62,111.57,111.60
EURJPY,20101213,160500,111.59,111.59,111.58,111.59
EURJPY,20101213,160600,111.60,111.61,111.59,111.59
EURJPY,20101213,160700,111.60,111.60,111.58,111.59
EURJPY,20101213,160800,111.58,111.59,111.58,111.59
EURJPY,20101213,160900,111.58,111.58,111.58,111.58
EURJPY,20101213,161000,111.57,111.57,111.55,111.56
EURJPY,20101213,161100,111.55,111.55,111.53,111.55
EURJPY,20101213,161200,111.54,111.54,111.53,111.53
EURJPY,20101213,161300,111.54,111.56,111.54,111.55
EURJPY,20101213,161400,111.56,111.56,111.54,111.54
EURJPY,20101213,161500,111.55,111.55,111.55,111.55
EURJPY,20101213,161600,111.55,111.59,111.55,111.58
EURJPY,20101213,161700,111.57,111.61,111.57,111.60
EURJPY,20101213,161800,111.61,111.61,111.60,111.61
EURJPY,20101213,161900,111.62,111.64,111.60,111.62
EURJPY,20101213,162000,111.61,111.63,111.60,111.63
EURJPY,20101213,162100,111.64,111.65,111.63,111.65
EURJPY,20101213,162200,111.64,111.67,111.64,111.66
EURJPY,20101213,162300,111.65,111.66,111.63,111.63
EURJPY,20101213,162400,111.62,111.64,111.61,111.62
EURJPY,20101213,162500,111.62,111.62,111.62,111.62
EURJPY,20101213,162600,111.63,111.63,111.61,111.61
EURJPY,20101213,162700,111.62,111.62,111.61,111.61
EURJPY,20101213,162800,111.62,111.62,111.61,111.62
EURJPY,20101213,162900,111.63,111.63,111.60,111.60
EURJPY,20101213,163000,111.61,111.63,111.61,111.63
EURJPY,20101213,163100,111.64,111.68,111.63,111.68
EURJPY,20101213,163200,111.67,111.71,111.66,111.71
EURJPY,20101213,163300,111.72,111.72,111.68,111.71
EURJPY,20101213,163400,111.70,111.73,111.70,111.73
EURJPY,20101213,163500,111.72,111.72,111.70,111.71
EURJPY,20101213,163600,111.72,111.73,111.71,111.73
EURJPY,20101213,163700,111.72,111.72,111.70,111.70
EURJPY,20101213,163800,111.69,111.71,111.68,111.71
EURJPY,20101213,163900,111.70,111.72,111.70,111.72
EURJPY,20101213,164000,111.74,111.81,111.74,111.81
EURJPY,20101213,164100,111.82,111.83,111.80,111.81
EURJPY,20101213,164200,111.80,111.82,111.80,111.81
EURJPY,20101213,164300,111.82,111.83,111.81,111.83
EURJPY,20101213,164400,111.84,111.84,111.82,111.82
EURJPY,20101213,164500,111.83,111.86,111.82,111.84
EURJPY,20101213,164600,111.83,111.84,111.82,111.84
EURJPY,20101213,164700,111.85,111.88,111.85,111.87
EURJPY,20101213,164800,111.88,111.88,111.86,111.87
EURJPY,20101213,164900,111.86,111.89,111.86,111.87
EURJPY,20101213,165000,111.86,111.87,111.85,111.85
EURJPY,20101213,165100,111.86,111.86,111.84,111.84
EURJPY,20101213,165200,111.85,111.87,111.85,111.87
EURJPY,20101213,165300,111.86,111.89,111.86,111.89
EURJPY,20101213,165400,111.90,111.97,111.90,111.97
EURJPY,20101213,165500,111.98,112.00,111.98,112.00
EURJPY,20101213,165600,112.01,112.04,112.01,112.03
EURJPY,20101213,165700,112.04,112.05,112.02,112.02
EURJPY,20101213,165800,112.01,112.01,111.96,111.97
EURJPY,20101213,165900,111.98,112.01,111.98,112.00
EURJPY,20101213,170000,111.99,112.03,111.99,112.00
EURJPY,20101213,170100,112.01,112.02,111.99,112.00
EURJPY,20101213,170200,111.99,112.01,111.99,112.00
EURJPY,20101213,170300,112.01,112.01,111.98,111.99
EURJPY,20101213,170400,112.00,112.00,111.97,111.97
EURJPY,20101213,170500,111.98,111.98,111.97,111.98
EURJPY,20101213,170600,111.97,111.97,111.96,111.97
EURJPY,20101213,170700,111.96,111.98,111.96,111.98
EURJPY,20101213,170800,111.99,111.99,111.96,111.97
EURJPY,20101213,170900,111.96,111.97,111.95,111.96
EURJPY,20101213,171000,111.95,111.97,111.94,111.97
EURJPY,20101213,171100,111.96,111.98,111.95,111.95
EURJPY,20101213,171200,111.96,111.98,111.95,111.98
EURJPY,20101213,171300,111.99,112.00,111.98,111.98
EURJPY,20101213,171400,111.99,112.00,111.95,111.95
EURJPY,20101213,171500,111.94,111.95,111.90,111.91
EURJPY,20101213,171600,111.92,111.92,111.90,111.92
EURJPY,20101213,171700,111.93,111.95,111.90,111.95
EURJPY,20101213,171800,111.94,111.96,111.94,111.95
EURJPY,20101213,171900,111.94,111.94,111.93,111.94
EURJPY,20101213,172000,111.95,111.96,111.94,111.94
EURJPY,20101213,172100,111.93,111.94,111.92,111.93
EURJPY,20101213,172200,111.94,111.94,111.91,111.91
EURJPY,20101213,172300,111.90,111.91,111.89,111.90
EURJPY,20101213,172400,111.89,111.90,111.88,111.89
EURJPY,20101213,172500,111.88,111.89,111.88,111.89
EURJPY,20101213,172600,111.88,111.88,111.83,111.83
EURJPY,20101213,172700,111.82,111.82,111.80,111.80
EURJPY,20101213,172800,111.81,111.81,111.80,111.80
EURJPY,20101213,172900,111.79,111.80,111.78,111.78
EURJPY,20101213,173000,111.79,111.83,111.78,111.83
EURJPY,20101213,173100,111.82,111.82,111.78,111.80
EURJPY,20101213,173200,111.81,111.83,111.80,111.83
EURJPY,20101213,173300,111.84,111.84,111.82,111.82
EURJPY,20101213,173400,111.83,111.83,111.81,111.82
EURJPY,20101213,173500,111.83,111.84,111.82,111.83
EURJPY,20101213,173600,111.84,111.86,111.84,111.85
EURJPY,20101213,173700,111.86,111.86,111.82,111.83
EURJPY,20101213,173800,111.82,111.84,111.82,111.83
EURJPY,20101213,173900,111.82,111.84,111.82,111.83
EURJPY,20101213,174000,111.84,111.84,111.79,111.80
EURJPY,20101213,174100,111.79,111.80,111.78,111.78
EURJPY,20101213,174200,111.79,111.79,111.78,111.79
EURJPY,20101213,174300,111.79,111.79,111.79,111.79
EURJPY,20101213,174400,111.80,111.81,111.79,111.80
EURJPY,20101213,174500,111.79,111.79,111.78,111.78
EURJPY,20101213,174600,111.79,111.79,111.77,111.77
EURJPY,20101213,174700,111.76,111.77,111.75,111.77
EURJPY,20101213,174800,111.78,111.80,111.77,111.80
EURJPY,20101213,174900,111.81,111.86,111.81,111.85
EURJPY,20101213,175000,111.86,111.88,111.86,111.88
EURJPY,20101213,175100,111.89,111.90,111.89,111.89
EURJPY,20101213,175200,111.88,111.88,111.87,111.87
EURJPY,20101213,175300,111.88,111.89,111.87,111.88
EURJPY,20101213,175400,111.89,111.89,111.88,111.89
EURJPY,20101213,175500,111.88,111.91,111.88,111.91
EURJPY,20101213,175600,111.92,111.92,111.89,111.92
EURJPY,20101213,175700,111.93,111.94,111.92,111.92
EURJPY,20101213,175800,111.91,111.93,111.90,111.90
EURJPY,20101213,175900,111.91,111.91,111.89,111.91
EURJPY,20101213,180000,111.90,111.92,111.88,111.88
EURJPY,20101213,180100,111.87,111.87,111.87,111.87
EURJPY,20101213,180200,111.88,111.90,111.87,111.90
EURJPY,20101213,180300,111.91,111.91,111.85,111.85
EURJPY,20101213,180400,111.84,111.85,111.84,111.85
EURJPY,20101213,180500,111.84,111.86,111.83,111.83
EURJPY,20101213,180600,111.82,111.83,111.80,111.80
EURJPY,20101213,180700,111.81,111.82,111.81,111.81
EURJPY,20101213,180800,111.82,111.82,111.81,111.81
EURJPY,20101213,180900,111.80,111.81,111.79,111.81
EURJPY,20101213,181000,111.82,111.83,111.82,111.83
EURJPY,20101213,181100,111.82,111.83,111.82,111.83
EURJPY,20101213,181200,111.82,111.85,111.82,111.85
EURJPY,20101213,181300,111.86,111.86,111.85,111.85
EURJPY,20101213,181400,111.86,111.86,111.84,111.84
EURJPY,20101213,181500,111.85,111.86,111.85,111.86
EURJPY,20101213,181600,111.87,111.88,111.87,111.88
EURJPY,20101213,181700,111.87,111.87,111.86,111.87
EURJPY,20101213,181800,111.88,111.89,111.85,111.85
EURJPY,20101213,181900,111.86,111.86,111.82,111.83
EURJPY,20101213,182000,111.82,111.82,111.80,111.81
EURJPY,20101213,182100,111.80,111.81,111.80,111.80
EURJPY,20101213,182200,111.79,111.81,111.79,111.80
EURJPY,20101213,182300,111.79,111.81,111.79,111.81
EURJPY,20101213,182400,111.80,111.80,111.79,111.80
EURJPY,20101213,182500,111.81,111.82,111.81,111.82
EURJPY,20101213,182600,111.83,111.84,111.83,111.84
EURJPY,20101213,182700,111.83,111.84,111.83,111.83
EURJPY,20101213,182800,111.83,111.84,111.83,111.84
EURJPY,20101213,182900,111.85,111.85,111.84,111.84
EURJPY,20101213,183000,111.85,111.85,111.84,111.85
EURJPY,20101213,183100,111.84,111.84,111.83,111.83
EURJPY,20101213,183200,111.82,111.82,111.78,111.80
EURJPY,20101213,183300,111.81,111.82,111.81,111.81
EURJPY,20101213,183400,111.82,111.83,111.80,111.81
EURJPY,20101213,183500,111.80,111.81,111.79,111.80
EURJPY,20101213,183600,111.79,111.79,111.77,111.77
EURJPY,20101213,183700,111.76,111.77,111.75,111.76
EURJPY,20101213,183800,111.75,111.77,111.75,111.77
EURJPY,20101213,183900,111.77,111.77,111.77,111.77
EURJPY,20101213,184000,111.76,111.76,111.75,111.75
EURJPY,20101213,184100,111.76,111.76,111.74,111.75
EURJPY,20101213,184200,111.74,111.74,111.71,111.71
EURJPY,20101213,184300,111.70,111.70,111.68,111.69
EURJPY,20101213,184400,111.69,111.69,111.69,111.69
EURJPY,20101213,184500,111.68,111.69,111.67,111.69
EURJPY,20101213,184600,111.68,111.70,111.68,111.69
EURJPY,20101213,184700,111.69,111.70,111.69,111.70
EURJPY,20101213,184800,111.71,111.72,111.70,111.72
EURJPY,20101213,184900,111.71,111.72,111.71,111.72
EURJPY,20101213,185000,111.72,111.72,111.70,111.72
EURJPY,20101213,185100,111.73,111.73,111.70,111.70
EURJPY,20101213,185200,111.69,111.70,111.69,111.70
EURJPY,20101213,185300,111.69,111.69,111.65,111.66
EURJPY,20101213,185400,111.67,111.67,111.66,111.67
EURJPY,20101213,185500,111.68,111.69,111.67,111.69
EURJPY,20101213,185600,111.70,111.70,111.70,111.70
EURJPY,20101213,185700,111.71,111.71,111.70,111.71
EURJPY,20101213,185800,111.70,111.70,111.69,111.69
EURJPY,20101213,185900,111.68,111.68,111.67,111.68
EURJPY,20101213,190000,111.67,111.67,111.65,111.66
EURJPY,20101213,190100,111.67,111.68,111.64,111.64
EURJPY,20101213,190200,111.64,111.66,111.64,111.65
EURJPY,20101213,190300,111.66,111.68,111.66,111.68
EURJPY,20101213,190400,111.68,111.68,111.68,111.68
EURJPY,20101213,190500,111.69,111.72,111.68,111.72
EURJPY,20101213,190600,111.73,111.74,111.71,111.71
EURJPY,20101213,190700,111.70,111.70,111.62,111.62
EURJPY,20101213,190800,111.61,111.63,111.61,111.62
EURJPY,20101213,190900,111.63,111.63,111.61,111.63
EURJPY,20101213,191000,111.62,111.64,111.62,111.63
EURJPY,20101213,191100,111.62,111.62,111.61,111.61
EURJPY,20101213,191200,111.62,111.62,111.60,111.61
EURJPY,20101213,191300,111.62,111.64,111.61,111.64
EURJPY,20101213,191400,111.65,111.72,111.65,111.72
EURJPY,20101213,191500,111.71,111.79,111.69,111.79
EURJPY,20101213,191600,111.78,111.79,111.77,111.77
EURJPY,20101213,191700,111.76,111.80,111.75,111.78
EURJPY,20101213,191800,111.79,111.80,111.78,111.79
EURJPY,20101213,191900,111.78,111.78,111.74,111.74
EURJPY,20101213,192000,111.73,111.73,111.67,111.69
EURJPY,20101213,192100,111.68,111.68,111.64,111.65
EURJPY,20101213,192200,111.66,111.68,111.61,111.67
EURJPY,20101213,192300,111.68,111.69,111.66,111.67
EURJPY,20101213,192400,111.66,111.67,111.66,111.67
EURJPY,20101213,192500,111.68,111.69,111.67,111.68
EURJPY,20101213,192600,111.67,111.68,111.67,111.67
EURJPY,20101213,192700,111.68,111.69,111.67,111.69
EURJPY,20101213,192800,111.70,111.70,111.68,111.68
EURJPY,20101213,192900,111.67,111.67,111.62,111.63
EURJPY,20101213,193000,111.64,111.65,111.62,111.63
EURJPY,20101213,193100,111.64,111.64,111.60,111.60
EURJPY,20101213,193200,111.61,111.61,111.60,111.60
EURJPY,20101213,193300,111.59,111.60,111.59,111.59
EURJPY,20101213,193400,111.60,111.61,111.59,111.61
EURJPY,20101213,193500,111.62,111.64,111.62,111.63
EURJPY,20101213,193600,111.64,111.66,111.64,111.66
EURJPY,20101213,193700,111.65,111.66,111.64,111.64
EURJPY,20101213,193800,111.63,111.63,111.61,111.61
EURJPY,20101213,193900,111.62,111.62,111.61,111.61
EURJPY,20101213,194000,111.62,111.62,111.61,111.61
EURJPY,20101213,194100,111.62,111.64,111.62,111.63
EURJPY,20101213,194200,111.64,111.65,111.64,111.64
EURJPY,20101213,194300,111.65,111.65,111.63,111.63
EURJPY,20101213,194400,111.64,111.65,111.63,111.63
EURJPY,20101213,194500,111.64,111.65,111.63,111.65
EURJPY,20101213,194600,111.66,111.68,111.65,111.67
EURJPY,20101213,194700,111.68,111.68,111.67,111.68
EURJPY,20101213,194800,111.67,111.67,111.66,111.66
EURJPY,20101213,194900,111.65,111.66,111.64,111.66
EURJPY,20101213,195000,111.65,111.65,111.63,111.64
EURJPY,20101213,195100,111.63,111.63,111.61,111.62
EURJPY,20101213,195200,111.61,111.62,111.60,111.60
EURJPY,20101213,195300,111.61,111.62,111.61,111.62
EURJPY,20101213,195400,111.61,111.61,111.61,111.61
EURJPY,20101213,195500,111.62,111.63,111.62,111.62
EURJPY,20101213,195600,111.61,111.63,111.61,111.62
EURJPY,20101213,195700,111.63,111.66,111.63,111.66
EURJPY,20101213,195800,111.65,111.68,111.65,111.66
EURJPY,20101213,195900,111.67,111.68,111.66,111.67
EURJPY,20101213,200000,111.68,111.69,111.67,111.67
EURJPY,20101213,200100,111.68,111.68,111.67,111.68
EURJPY,20101213,200200,111.68,111.69,111.68,111.69
EURJPY,20101213,200300,111.68,111.69,111.67,111.68
EURJPY,20101213,200400,111.67,111.69,111.67,111.68
EURJPY,20101213,200500,111.69,111.71,111.69,111.70
EURJPY,20101213,200600,111.71,111.73,111.70,111.73
EURJPY,20101213,200700,111.74,111.75,111.74,111.74
EURJPY,20101213,200800,111.73,111.74,111.73,111.74
EURJPY,20101213,200900,111.73,111.73,111.69,111.69
EURJPY,20101213,201000,111.70,111.71,111.70,111.70
EURJPY,20101213,201100,111.71,111.72,111.71,111.72
EURJPY,20101213,201200,111.72,111.72,111.72,111.72
EURJPY,20101213,201300,111.73,111.73,111.72,111.73
EURJPY,20101213,201400,111.72,111.75,111.72,111.74
EURJPY,20101213,201500,111.73,111.74,111.72,111.72
EURJPY,20101213,201600,111.71,111.72,111.71,111.72
EURJPY,20101213,201700,111.71,111.71,111.71,111.71
EURJPY,20101213,201800,111.71,111.71,111.70,111.70
EURJPY,20101213,201900,111.69,111.70,111.69,111.69
EURJPY,20101213,202000,111.70,111.70,111.68,111.68
EURJPY,20101213,202100,111.69,111.69,111.68,111.68
EURJPY,20101213,202200,111.69,111.69,111.68,111.69
EURJPY,20101213,202300,111.69,111.74,111.69,111.74
EURJPY,20101213,202400,111.75,111.75,111.72,111.72
EURJPY,20101213,202500,111.73,111.75,111.73,111.75
EURJPY,20101213,202600,111.76,111.77,111.76,111.77
EURJPY,20101213,202700,111.76,111.77,111.76,111.77
EURJPY,20101213,202800,111.76,111.76,111.74,111.74
EURJPY,20101213,202900,111.75,111.75,111.74,111.75
EURJPY,20101213,203000,111.74,111.74,111.73,111.74
EURJPY,20101213,203100,111.74,111.74,111.73,111.73
EURJPY,20101213,203200,111.73,111.73,111.73,111.73
EURJPY,20101213,203300,111.72,111.73,111.72,111.73
EURJPY,20101213,203400,111.72,111.73,111.72,111.73
EURJPY,20101213,203500,111.72,111.74,111.72,111.74
EURJPY,20101213,203600,111.75,111.75,111.73,111.74
EURJPY,20101213,203700,111.75,111.75,111.71,111.71
EURJPY,20101213,203800,111.70,111.70,111.69,111.70
EURJPY,20101213,203900,111.69,111.70,111.69,111.70
EURJPY,20101213,204000,111.71,111.71,111.70,111.71
EURJPY,20101213,204100,111.70,111.71,111.70,111.70
EURJPY,20101213,204200,111.70,111.70,111.70,111.70
EURJPY,20101213,204300,111.71,111.71,111.70,111.71
EURJPY,20101213,204400,111.72,111.72,111.71,111.71
EURJPY,20101213,204500,111.70,111.71,111.70,111.71
EURJPY,20101213,204600,111.70,111.71,111.70,111.71
EURJPY,20101213,204700,111.70,111.71,111.70,111.70
EURJPY,20101213,204800,111.69,111.69,111.68,111.69
EURJPY,20101213,204900,111.69,111.69,111.69,111.69
EURJPY,20101213,205000,111.69,111.69,111.68,111.68
EURJPY,20101213,205100,111.68,111.68,111.67,111.67
EURJPY,20101213,205200,111.66,111.67,111.66,111.66
EURJPY,20101213,205300,111.67,111.67,111.66,111.66
EURJPY,20101213,205400,111.67,111.69,111.67,111.69
EURJPY,20101213,205500,111.68,111.68,111.64,111.66
EURJPY,20101213,205600,111.65,111.67,111.65,111.66
EURJPY,20101213,205700,111.65,111.66,111.64,111.64
EURJPY,20101213,205800,111.65,111.66,111.65,111.65
EURJPY,20101213,205900,111.66,111.67,111.65,111.66
EURJPY,20101213,210000,111.67,111.67,111.66,111.66
EURJPY,20101213,210100,111.65,111.66,111.65,111.66
EURJPY,20101213,210200,111.67,111.68,111.66,111.68
EURJPY,20101213,210300,111.69,111.71,111.69,111.71
EURJPY,20101213,210400,111.72,111.75,111.72,111.75
EURJPY,20101213,210500,111.74,111.77,111.74,111.77
EURJPY,20101213,210600,111.76,111.76,111.75,111.75
EURJPY,20101213,210700,111.74,111.74,111.72,111.72
EURJPY,20101213,210800,111.72,111.72,111.72,111.72
EURJPY,20101213,210900,111.71,111.73,111.71,111.72
EURJPY,20101213,211000,111.73,111.74,111.72,111.73
EURJPY,20101213,211100,111.74,111.74,111.73,111.73
EURJPY,20101213,211200,111.72,111.73,111.72,111.72
EURJPY,20101213,211300,111.73,111.74,111.73,111.74
EURJPY,20101213,211400,111.73,111.74,111.73,111.74
EURJPY,20101213,211500,111.74,111.75,111.74,111.75
EURJPY,20101213,211600,111.76,111.76,111.76,111.76
EURJPY,20101213,211700,111.75,111.75,111.73,111.73
EURJPY,20101213,211800,111.74,111.74,111.73,111.74
EURJPY,20101213,211900,111.73,111.74,111.72,111.72
EURJPY,20101213,212000,111.73,111.74,111.73,111.74
EURJPY,20101213,212100,111.73,111.73,111.72,111.73
EURJPY,20101213,212200,111.72,111.73,111.72,111.72
EURJPY,20101213,212300,111.71,111.71,111.70,111.71
EURJPY,20101213,212400,111.70,111.70,111.70,111.70
EURJPY,20101213,212500,111.70,111.72,111.70,111.72
EURJPY,20101213,212600,111.71,111.72,111.71,111.72
EURJPY,20101213,212700,111.71,111.72,111.71,111.72
EURJPY,20101213,212800,111.71,111.72,111.71,111.72
EURJPY,20101213,212900,111.71,111.74,111.71,111.73
EURJPY,20101213,213000,111.73,111.74,111.73,111.74
EURJPY,20101213,213100,111.75,111.75,111.74,111.74
EURJPY,20101213,213200,111.73,111.73,111.71,111.72
EURJPY,20101213,213300,111.73,111.73,111.73,111.73
EURJPY,20101213,213400,111.72,111.73,111.71,111.71
EURJPY,20101213,213500,111.70,111.71,111.70,111.70
EURJPY,20101213,213600,111.71,111.71,111.69,111.70
EURJPY,20101213,213700,111.69,111.72,111.69,111.72
EURJPY,20101213,213800,111.73,111.73,111.72,111.72
EURJPY,20101213,213900,111.72,111.72,111.72,111.72
EURJPY,20101213,214000,111.73,111.74,111.73,111.74
EURJPY,20101213,214100,111.73,111.74,111.72,111.72
EURJPY,20101213,214200,111.71,111.72,111.71,111.72
EURJPY,20101213,214300,111.71,111.72,111.71,111.72
EURJPY,20101213,214400,111.73,111.73,111.69,111.69
EURJPY,20101213,214500,111.68,111.68,111.67,111.68
EURJPY,20101213,214600,111.67,111.68,111.67,111.68
EURJPY,20101213,214700,111.68,111.68,111.67,111.67
EURJPY,20101213,214800,111.68,111.69,111.65,111.66
EURJPY,20101213,214900,111.65,111.65,111.64,111.65
EURJPY,20101213,215000,111.66,111.69,111.66,111.69
EURJPY,20101213,215100,111.68,111.69,111.68,111.69
EURJPY,20101213,215200,111.70,111.70,111.68,111.69
EURJPY,20101213,215300,111.68,111.68,111.67,111.67
EURJPY,20101213,215400,111.68,111.68,111.67,111.68
EURJPY,20101213,215500,111.67,111.68,111.67,111.67
EURJPY,20101213,215600,111.68,111.68,111.67,111.67
EURJPY,20101213,215700,111.66,111.67,111.66,111.66
EURJPY,20101213,215800,111.66,111.66,111.65,111.65
EURJPY,20101213,215900,111.66,111.69,111.66,111.69
EURJPY,20101213,220000,111.68,111.70,111.68,111.70
EURJPY,20101213,220100,111.71,111.72,111.70,111.72
EURJPY,20101213,220200,111.71,111.72,111.71,111.72
EURJPY,20101213,220300,111.72,111.72,111.71,111.71
EURJPY,20101213,220400,111.72,111.72,111.71,111.72
EURJPY,20101213,220500,111.71,111.72,111.68,111.68
EURJPY,20101213,220600,111.67,111.67,111.67,111.67
EURJPY,20101213,220700,111.67,111.68,111.67,111.68
EURJPY,20101213,220800,111.67,111.67,111.65,111.65
EURJPY,20101213,220900,111.66,111.66,111.65,111.66
EURJPY,20101213,221000,111.66,111.66,111.66,111.66
EURJPY,20101213,221100,111.65,111.67,111.65,111.67
EURJPY,20101213,221200,111.66,111.68,111.66,111.68
EURJPY,20101213,221300,111.69,111.69,111.68,111.68
EURJPY,20101213,221400,111.67,111.68,111.67,111.68
EURJPY,20101213,221500,111.67,111.67,111.67,111.67
EURJPY,20101213,221600,111.67,111.68,111.67,111.67
EURJPY,20101213,221700,111.68,111.69,111.68,111.69
EURJPY,20101213,221800,111.69,111.69,111.69,111.69
EURJPY,20101213,221900,111.70,111.70,111.67,111.68
EURJPY,20101213,222000,111.67,111.69,111.67,111.69
EURJPY,20101213,222100,111.69,111.69,111.68,111.69
EURJPY,20101213,222200,111.68,111.69,111.68,111.69
EURJPY,20101213,222300,111.68,111.69,111.68,111.69
EURJPY,20101213,222400,111.70,111.70,111.68,111.68
EURJPY,20101213,222500,111.69,111.69,111.68,111.69
EURJPY,20101213,222600,111.69,111.69,111.69,111.69
EURJPY,20101213,222700,111.69,111.69,111.68,111.69
EURJPY,20101213,222800,111.68,111.68,111.67,111.67
EURJPY,20101213,222900,111.67,111.67,111.66,111.67
EURJPY,20101213,223000,111.66,111.67,111.66,111.67
EURJPY,20101213,223100,111.67,111.67,111.66,111.66
EURJPY,20101213,223200,111.67,111.67,111.67,111.67
EURJPY,20101213,223300,111.66,111.68,111.66,111.67
EURJPY,20101213,223400,111.66,111.67,111.66,111.67
EURJPY,20101213,223500,111.68,111.69,111.68,111.69
EURJPY,20101213,223600,111.70,111.70,111.69,111.70
EURJPY,20101213,223700,111.71,111.71,111.71,111.71
EURJPY,20101213,223800,111.71,111.71,111.70,111.71
EURJPY,20101213,223900,111.72,111.72,111.71,111.72
EURJPY,20101213,224000,111.71,111.71,111.70,111.70
EURJPY,20101213,224100,111.71,111.71,111.71,111.71
EURJPY,20101213,224200,111.71,111.71,111.71,111.71
EURJPY,20101213,224300,111.70,111.71,111.70,111.71
EURJPY,20101213,224400,111.71,111.72,111.70,111.72
EURJPY,20101213,224500,111.73,111.73,111.72,111.72
EURJPY,20101213,224600,111.71,111.72,111.70,111.71
EURJPY,20101213,224700,111.72,111.74,111.72,111.74
EURJPY,20101213,224800,111.73,111.73,111.70,111.70
EURJPY,20101213,224900,111.71,111.72,111.69,111.71
EURJPY,20101213,225000,111.70,111.70,111.70,111.70
EURJPY,20101213,225100,111.69,111.69,111.67,111.67
EURJPY,20101213,225200,111.68,111.68,111.67,111.68
EURJPY,20101213,225300,111.67,111.67,111.64,111.66
EURJPY,20101213,225400,111.67,111.67,111.66,111.67
EURJPY,20101213,225500,111.68,111.68,111.68,111.68
EURJPY,20101213,225600,111.68,111.68,111.66,111.67
EURJPY,20101213,225700,111.68,111.70,111.68,111.69
EURJPY,20101213,225800,111.68,111.69,111.68,111.69
EURJPY,20101213,225900,111.70,111.70,111.67,111.67
EURJPY,20101213,230000,111.66,111.66,111.65,111.66
EURJPY,20101213,230100,111.64,111.66,111.64,111.66
EURJPY,20101213,230200,111.67,111.67,111.66,111.66
EURJPY,20101213,230300,111.68,111.70,111.68,111.70
EURJPY,20101213,230400,111.71,111.71,111.67,111.67
EURJPY,20101213,230500,111.66,111.67,111.66,111.67
EURJPY,20101213,230600,111.68,111.68,111.67,111.68
EURJPY,20101213,230700,111.69,111.70,111.69,111.70
EURJPY,20101213,230800,111.70,111.70,111.70,111.70
EURJPY,20101213,230900,111.70,111.73,111.70,111.73
EURJPY,20101213,231000,111.74,111.75,111.74,111.75
EURJPY,20101213,231100,111.74,111.74,111.72,111.73
EURJPY,20101213,231200,111.74,111.74,111.73,111.74
EURJPY,20101213,231300,111.74,111.74,111.74,111.74
EURJPY,20101213,231400,111.73,111.73,111.71,111.71
EURJPY,20101213,231500,111.72,111.74,111.72,111.74
EURJPY,20101213,231600,111.73,111.75,111.72,111.72
EURJPY,20101213,231700,111.73,111.73,111.72,111.72
EURJPY,20101213,231800,111.71,111.72,111.71,111.72
EURJPY,20101213,231900,111.71,111.71,111.70,111.71
EURJPY,20101213,232000,111.70,111.71,111.70,111.71
EURJPY,20101213,232100,111.72,111.73,111.72,111.72
EURJPY,20101213,232200,111.71,111.72,111.71,111.72
EURJPY,20101213,232300,111.71,111.72,111.71,111.72
EURJPY,20101213,232400,111.72,111.72,111.71,111.71
EURJPY,20101213,232500,111.72,111.73,111.72,111.72
EURJPY,20101213,232600,111.73,111.73,111.73,111.73
EURJPY,20101213,232700,111.73,111.73,111.73,111.73
EURJPY,20101213,232800,111.73,111.73,111.73,111.73
EURJPY,20101213,232900,111.73,111.74,111.72,111.72
EURJPY,20101213,233000,111.71,111.72,111.70,111.72
EURJPY,20101213,233100,111.71,111.71,111.69,111.69
EURJPY,20101213,233200,111.70,111.72,111.69,111.72
EURJPY,20101213,233300,111.71,111.72,111.71,111.71
EURJPY,20101213,233400,111.70,111.71,111.70,111.71
EURJPY,20101213,233500,111.70,111.70,111.69,111.69
EURJPY,20101213,233600,111.70,111.70,111.69,111.69
EURJPY,20101213,233700,111.70,111.70,111.70,111.70
EURJPY,20101213,233800,111.70,111.70,111.69,111.69
EURJPY,20101213,233900,111.69,111.70,111.69,111.70
EURJPY,20101213,234000,111.71,111.72,111.71,111.71
EURJPY,20101213,234100,111.72,111.74,111.71,111.71
EURJPY,20101213,234200,111.70,111.71,111.70,111.70
EURJPY,20101213,234300,111.71,111.72,111.70,111.72
EURJPY,20101213,234400,111.71,111.71,111.69,111.71
EURJPY,20101213,234500,111.72,111.72,111.71,111.71
EURJPY,20101213,234600,111.72,111.72,111.72,111.72
EURJPY,20101213,234700,111.72,111.72,111.72,111.72
EURJPY,20101213,234800,111.72,111.72,111.71,111.71
EURJPY,20101213,234900,111.71,111.71,111.71,111.71
EURJPY,20101213,235000,111.72,111.72,111.71,111.71
EURJPY,20101213,235100,111.72,111.72,111.71,111.72
EURJPY,20101213,235200,111.73,111.73,111.72,111.72
EURJPY,20101213,235300,111.73,111.74,111.73,111.74
EURJPY,20101213,235400,111.75,111.75,111.74,111.74
EURJPY,20101213,235500,111.74,111.74,111.74,111.74
EURJPY,20101213,235600,111.75,111.75,111.73,111.74
EURJPY,20101213,235700,111.73,111.73,111.72,111.72
EURJPY,20101213,235800,111.71,111.72,111.71,111.72
EURJPY,20101213,235900,111.72,111.72,111.72,111.72
EURJPY,20101214,000000,111.73,111.73,111.72,111.72
GBPCHF,20101213,000100,1.5504,1.5505,1.5503,1.5504
GBPCHF,20101213,000200,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,000300,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,000400,1.5505,1.5507,1.5505,1.5507
GBPCHF,20101213,000500,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101213,000600,1.5508,1.5509,1.5508,1.5509
GBPCHF,20101213,000700,1.5508,1.5509,1.5508,1.5509
GBPCHF,20101213,000800,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101213,000900,1.5509,1.5509,1.5508,1.5508
GBPCHF,20101213,001000,1.5508,1.5509,1.5508,1.5509
GBPCHF,20101213,001100,1.5509,1.5509,1.5509,1.5509
GBPCHF,20101213,001200,1.5510,1.5511,1.5510,1.5511
GBPCHF,20101213,001300,1.5512,1.5512,1.5512,1.5512
GBPCHF,20101213,001400,1.5513,1.5513,1.5510,1.5510
GBPCHF,20101213,001500,1.5511,1.5511,1.5506,1.5506
GBPCHF,20101213,001600,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101213,001700,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,001800,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101213,001900,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,002000,1.5507,1.5507,1.5505,1.5505
GBPCHF,20101213,002100,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,002200,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,002300,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101213,002400,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101213,002500,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,002600,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,002700,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101213,002800,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101213,002900,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,003000,1.5506,1.5507,1.5506,1.5507
GBPCHF,20101213,003100,1.5506,1.5506,1.5503,1.5503
GBPCHF,20101213,003200,1.5504,1.5507,1.5504,1.5507
GBPCHF,20101213,003300,1.5507,1.5507,1.5506,1.5506
GBPCHF,20101213,003400,1.5505,1.5506,1.5504,1.5506
GBPCHF,20101213,003500,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101213,003600,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101213,003700,1.5506,1.5506,1.5505,1.5506
GBPCHF,20101213,003800,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101213,003900,1.5504,1.5512,1.5504,1.5512
GBPCHF,20101213,004000,1.5511,1.5511,1.5509,1.5509
GBPCHF,20101213,004100,1.5509,1.5509,1.5509,1.5509
GBPCHF,20101213,004200,1.5509,1.5509,1.5507,1.5508
GBPCHF,20101213,004300,1.5507,1.5508,1.5507,1.5507
GBPCHF,20101213,004400,1.5507,1.5507,1.5507,1.5507
GBPCHF,20101213,004500,1.5508,1.5508,1.5507,1.5507
GBPCHF,20101213,004600,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101213,004700,1.5504,1.5506,1.5504,1.5506
GBPCHF,20101213,004800,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101213,004900,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,005000,1.5506,1.5507,1.5505,1.5505
GBPCHF,20101213,005100,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101213,005200,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101213,005300,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101213,005400,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101213,005500,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,005600,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,005700,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101213,005800,1.5504,1.5506,1.5503,1.5506
GBPCHF,20101213,005900,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101213,010000,1.5507,1.5507,1.5504,1.5505
GBPCHF,20101213,010100,1.5504,1.5512,1.5504,1.5512
GBPCHF,20101213,010200,1.5511,1.5511,1.5509,1.5509
GBPCHF,20101213,010300,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101213,010400,1.5508,1.5510,1.5508,1.5509
GBPCHF,20101213,010500,1.5510,1.5511,1.5510,1.5510
GBPCHF,20101213,010600,1.5511,1.5512,1.5510,1.5512
GBPCHF,20101213,010700,1.5511,1.5513,1.5511,1.5512
GBPCHF,20101213,010800,1.5511,1.5513,1.5511,1.5513
GBPCHF,20101213,010900,1.5512,1.5512,1.5512,1.5512
GBPCHF,20101213,011000,1.5512,1.5513,1.5511,1.5513
GBPCHF,20101213,011100,1.5514,1.5514,1.5513,1.5513
GBPCHF,20101213,011200,1.5514,1.5514,1.5513,1.5514
GBPCHF,20101213,011300,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,011400,1.5515,1.5515,1.5515,1.5515
GBPCHF,20101213,011500,1.5515,1.5515,1.5514,1.5514
GBPCHF,20101213,011600,1.5513,1.5513,1.5513,1.5513
GBPCHF,20101213,011700,1.5513,1.5513,1.5511,1.5511
GBPCHF,20101213,011800,1.5510,1.5515,1.5510,1.5514
GBPCHF,20101213,011900,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,012000,1.5515,1.5515,1.5514,1.5514
GBPCHF,20101213,012100,1.5513,1.5515,1.5513,1.5515
GBPCHF,20101213,012200,1.5514,1.5515,1.5514,1.5515
GBPCHF,20101213,012300,1.5514,1.5516,1.5514,1.5516
GBPCHF,20101213,012400,1.5517,1.5518,1.5516,1.5517
GBPCHF,20101213,012500,1.5518,1.5520,1.5518,1.5520
GBPCHF,20101213,012600,1.5520,1.5520,1.5520,1.5520
GBPCHF,20101213,012700,1.5519,1.5520,1.5518,1.5519
GBPCHF,20101213,012800,1.5520,1.5520,1.5519,1.5519
GBPCHF,20101213,012900,1.5519,1.5519,1.5519,1.5519
GBPCHF,20101213,013000,1.5520,1.5520,1.5520,1.5520
GBPCHF,20101213,013100,1.5519,1.5519,1.5516,1.5517
GBPCHF,20101213,013200,1.5516,1.5520,1.5516,1.5517
GBPCHF,20101213,013300,1.5516,1.5518,1.5516,1.5518
GBPCHF,20101213,013400,1.5517,1.5518,1.5517,1.5517
GBPCHF,20101213,013500,1.5517,1.5518,1.5517,1.5517
GBPCHF,20101213,013600,1.5516,1.5517,1.5516,1.5517
GBPCHF,20101213,013700,1.5517,1.5517,1.5517,1.5517
GBPCHF,20101213,013800,1.5516,1.5517,1.5516,1.5517
GBPCHF,20101213,013900,1.5516,1.5516,1.5515,1.5515
GBPCHF,20101213,014000,1.5515,1.5515,1.5515,1.5515
GBPCHF,20101213,014100,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,014200,1.5514,1.5515,1.5514,1.5514
GBPCHF,20101213,014300,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,014400,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,014500,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,014600,1.5514,1.5514,1.5513,1.5513
GBPCHF,20101213,014700,1.5512,1.5513,1.5512,1.5513
GBPCHF,20101213,014800,1.5513,1.5513,1.5513,1.5513
GBPCHF,20101213,014900,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101213,015000,1.5514,1.5514,1.5509,1.5510
GBPCHF,20101213,015100,1.5509,1.5509,1.5508,1.5508
GBPCHF,20101213,015200,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101213,015300,1.5507,1.5508,1.5507,1.5507
GBPCHF,20101213,015400,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101213,015500,1.5504,1.5505,1.5503,1.5504
GBPCHF,20101213,015600,1.5505,1.5506,1.5504,1.5505
GBPCHF,20101213,015700,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101213,015800,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101213,015900,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,020000,1.5505,1.5506,1.5504,1.5504
GBPCHF,20101213,020100,1.5505,1.5508,1.5505,1.5507
GBPCHF,20101213,020200,1.5506,1.5507,1.5506,1.5507
GBPCHF,20101213,020300,1.5506,1.5507,1.5504,1.5504
GBPCHF,20101213,020400,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,020500,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101213,020600,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101213,020700,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101213,020800,1.5505,1.5508,1.5505,1.5508
GBPCHF,20101213,020900,1.5509,1.5509,1.5508,1.5508
GBPCHF,20101213,021000,1.5507,1.5509,1.5507,1.5509
GBPCHF,20101213,021100,1.5508,1.5509,1.5508,1.5509
GBPCHF,20101213,021200,1.5508,1.5509,1.5508,1.5508
GBPCHF,20101213,021300,1.5507,1.5509,1.5505,1.5509
GBPCHF,20101213,021400,1.5510,1.5512,1.5508,1.5510
GBPCHF,20101213,021500,1.5511,1.5512,1.5510,1.5511
GBPCHF,20101213,021600,1.5511,1.5511,1.5510,1.5510
GBPCHF,20101213,021700,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101213,021800,1.5510,1.5511,1.5510,1.5510
GBPCHF,20101213,021900,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101213,022000,1.5511,1.5511,1.5510,1.5510
GBPCHF,20101213,022100,1.5510,1.5510,1.5510,1.5510
GBPCHF,20101213,022200,1.5510,1.5510,1.5510,1.5510
GBPCHF,20101213,022300,1.5510,1.5510,1.5510,1.5510
GBPCHF,20101213,022400,1.5510,1.5510,1.5510,1.5510
GBPCHF,20101213,022500,1.5509,1.5509,1.5507,1.5508
GBPCHF,20101213,022600,1.5507,1.5509,1.5507,1.5509
GBPCHF,20101213,022700,1.5510,1.5510,1.5508,1.5508
GBPCHF,20101213,022800,1.5507,1.5508,1.5507,1.5507
GBPCHF,20101213,022900,1.5508,1.5508,1.5507,1.5508
GBPCHF,20101213,023000,1.5507,1.5507,1.5506,1.5506
GBPCHF,20101213,023100,1.5507,1.5508,1.5507,1.5507
GBPCHF,20101213,023200,1.5506,1.5507,1.5505,1.5506
GBPCHF,20101213,023300,1.5507,1.5507,1.5507,1.5507
GBPCHF,20101213,023400,1.5507,1.5508,1.5507,1.5507
GBPCHF,20101213,023500,1.5506,1.5508,1.5506,1.5507
GBPCHF,20101213,023600,1.5508,1.5508,1.5507,1.5507
GBPCHF,20101213,023700,1.5508,1.5508,1.5505,1.5505
GBPCHF,20101213,023800,1.5506,1.5507,1.5505,1.5505
GBPCHF,20101213,023900,1.5506,1.5507,1.5506,1.5507
GBPCHF,20101213,024000,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101213,024100,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101213,024200,1.5506,1.5507,1.5505,1.5506
GBPCHF,20101213,024300,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101213,024400,1.5505,1.5505,1.5502,1.5505
GBPCHF,20101213,024500,1.5506,1.5508,1.5503,1.5508
GBPCHF,20101213,024600,1.5506,1.5508,1.5505,1.5505
GBPCHF,20101213,024700,1.5506,1.5508,1.5504,1.5508
GBPCHF,20101213,024800,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101213,024900,1.5509,1.5510,1.5508,1.5510
GBPCHF,20101213,025000,1.5509,1.5511,1.5509,1.5510
GBPCHF,20101213,025100,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101213,025200,1.5511,1.5511,1.5510,1.5510
GBPCHF,20101213,025300,1.5511,1.5512,1.5511,1.5512
GBPCHF,20101213,025400,1.5511,1.5512,1.5511,1.5511
GBPCHF,20101213,025500,1.5512,1.5512,1.5511,1.5511
GBPCHF,20101213,025600,1.5510,1.5511,1.5510,1.5511
GBPCHF,20101213,025700,1.5510,1.5512,1.5510,1.5512
GBPCHF,20101213,025800,1.5511,1.5511,1.5510,1.5511
GBPCHF,20101213,025900,1.5512,1.5512,1.5512,1.5512
GBPCHF,20101213,030000,1.5512,1.5512,1.5512,1.5512
GBPCHF,20101213,030100,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101213,030200,1.5511,1.5512,1.5511,1.5511
GBPCHF,20101213,030300,1.5512,1.5512,1.5511,1.5512
GBPCHF,20101213,030400,1.5511,1.5512,1.5511,1.5512
GBPCHF,20101213,030500,1.5511,1.5512,1.5511,1.5511
GBPCHF,20101213,030600,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101213,030700,1.5512,1.5512,1.5511,1.5511
GBPCHF,20101213,030800,1.5511,1.5511,1.5510,1.5510
GBPCHF,20101213,030900,1.5511,1.5512,1.5509,1.5510
GBPCHF,20101213,031000,1.5509,1.5509,1.5506,1.5508
GBPCHF,20101213,031100,1.5509,1.5511,1.5507,1.5510
GBPCHF,20101213,031200,1.5509,1.5511,1.5507,1.5511
GBPCHF,20101213,031300,1.5512,1.5512,1.5507,1.5509
GBPCHF,20101213,031400,1.5510,1.5511,1.5507,1.5508
GBPCHF,20101213,031500,1.5509,1.5511,1.5506,1.5510
GBPCHF,20101213,031600,1.5509,1.5509,1.5505,1.5509
GBPCHF,20101213,031700,1.5510,1.5510,1.5508,1.5508
GBPCHF,20101213,031800,1.5509,1.5509,1.5508,1.5508
GBPCHF,20101213,031900,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101213,032000,1.5509,1.5511,1.5509,1.5511
GBPCHF,20101213,032100,1.5512,1.5513,1.5512,1.5512
GBPCHF,20101213,032200,1.5511,1.5512,1.5508,1.5511
GBPCHF,20101213,032300,1.5512,1.5512,1.5511,1.5512
GBPCHF,20101213,032400,1.5511,1.5512,1.5507,1.5510
GBPCHF,20101213,032500,1.5509,1.5511,1.5507,1.5511
GBPCHF,20101213,032600,1.5510,1.5511,1.5509,1.5509
GBPCHF,20101213,032700,1.5510,1.5512,1.5510,1.5512
GBPCHF,20101213,032800,1.5512,1.5512,1.5512,1.5512
GBPCHF,20101213,032900,1.5511,1.5513,1.5511,1.5513
GBPCHF,20101213,033000,1.5514,1.5514,1.5512,1.5513
GBPCHF,20101213,033100,1.5514,1.5515,1.5514,1.5515
GBPCHF,20101213,033200,1.5514,1.5516,1.5514,1.5516
GBPCHF,20101213,033300,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101213,033400,1.5519,1.5519,1.5519,1.5519
GBPCHF,20101213,033500,1.5520,1.5520,1.5519,1.5520
GBPCHF,20101213,033600,1.5520,1.5520,1.5519,1.5519
GBPCHF,20101213,033700,1.5518,1.5518,1.5518,1.5518
GBPCHF,20101213,033800,1.5519,1.5519,1.5518,1.5518
GBPCHF,20101213,033900,1.5517,1.5518,1.5516,1.5518
GBPCHF,20101213,034000,1.5519,1.5520,1.5519,1.5520
GBPCHF,20101213,034100,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,034200,1.5520,1.5520,1.5519,1.5519
GBPCHF,20101213,034300,1.5520,1.5520,1.5520,1.5520
GBPCHF,20101213,034400,1.5520,1.5520,1.5519,1.5520
GBPCHF,20101213,034500,1.5519,1.5521,1.5519,1.5520
GBPCHF,20101213,034600,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101213,034700,1.5521,1.5521,1.5520,1.5521
GBPCHF,20101213,034800,1.5522,1.5524,1.5522,1.5524
GBPCHF,20101213,034900,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,035000,1.5524,1.5526,1.5524,1.5525
GBPCHF,20101213,035100,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,035200,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,035300,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,035400,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,035500,1.5524,1.5524,1.5520,1.5520
GBPCHF,20101213,035600,1.5519,1.5519,1.5519,1.5519
GBPCHF,20101213,035700,1.5519,1.5521,1.5519,1.5521
GBPCHF,20101213,035800,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,035900,1.5520,1.5520,1.5520,1.5520
GBPCHF,20101213,040000,1.5519,1.5520,1.5519,1.5519
GBPCHF,20101213,040100,1.5518,1.5519,1.5518,1.5518
GBPCHF,20101213,040200,1.5519,1.5519,1.5514,1.5514
GBPCHF,20101213,040300,1.5513,1.5517,1.5513,1.5517
GBPCHF,20101213,040400,1.5518,1.5520,1.5517,1.5520
GBPCHF,20101213,040500,1.5519,1.5520,1.5517,1.5517
GBPCHF,20101213,040600,1.5518,1.5518,1.5517,1.5518
GBPCHF,20101213,040700,1.5518,1.5519,1.5518,1.5519
GBPCHF,20101213,040800,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,040900,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,041000,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,041100,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,041200,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101213,041300,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,041400,1.5520,1.5520,1.5518,1.5518
GBPCHF,20101213,041500,1.5517,1.5517,1.5513,1.5513
GBPCHF,20101213,041600,1.5512,1.5515,1.5512,1.5515
GBPCHF,20101213,041700,1.5514,1.5514,1.5513,1.5513
GBPCHF,20101213,041800,1.5513,1.5515,1.5512,1.5515
GBPCHF,20101213,041900,1.5517,1.5521,1.5517,1.5521
GBPCHF,20101213,042000,1.5522,1.5523,1.5522,1.5523
GBPCHF,20101213,042100,1.5522,1.5523,1.5521,1.5521
GBPCHF,20101213,042200,1.5522,1.5523,1.5521,1.5521
GBPCHF,20101213,042300,1.5522,1.5522,1.5519,1.5519
GBPCHF,20101213,042400,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,042500,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101213,042600,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,042700,1.5520,1.5522,1.5520,1.5522
GBPCHF,20101213,042800,1.5521,1.5522,1.5521,1.5522
GBPCHF,20101213,042900,1.5521,1.5522,1.5521,1.5521
GBPCHF,20101213,043000,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101213,043100,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,043200,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,043300,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,043400,1.5521,1.5522,1.5521,1.5522
GBPCHF,20101213,043500,1.5521,1.5522,1.5521,1.5522
GBPCHF,20101213,043600,1.5521,1.5522,1.5521,1.5521
GBPCHF,20101213,043700,1.5520,1.5521,1.5520,1.5520
GBPCHF,20101213,043800,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101213,043900,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,044000,1.5521,1.5522,1.5520,1.5522
GBPCHF,20101213,044100,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,044200,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101213,044300,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,044400,1.5521,1.5523,1.5520,1.5523
GBPCHF,20101213,044500,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,044600,1.5525,1.5525,1.5524,1.5524
GBPCHF,20101213,044700,1.5524,1.5525,1.5524,1.5524
GBPCHF,20101213,044800,1.5523,1.5524,1.5519,1.5524
GBPCHF,20101213,044900,1.5523,1.5524,1.5523,1.5524
GBPCHF,20101213,045000,1.5523,1.5524,1.5523,1.5524
GBPCHF,20101213,045100,1.5525,1.5526,1.5525,1.5526
GBPCHF,20101213,045200,1.5526,1.5528,1.5526,1.5528
GBPCHF,20101213,045300,1.5529,1.5529,1.5529,1.5529
GBPCHF,20101213,045400,1.5530,1.5530,1.5528,1.5529
GBPCHF,20101213,045500,1.5530,1.5530,1.5530,1.5530
GBPCHF,20101213,045600,1.5529,1.5529,1.5529,1.5529
GBPCHF,20101213,045700,1.5528,1.5529,1.5528,1.5528
GBPCHF,20101213,045800,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,045900,1.5529,1.5529,1.5528,1.5528
GBPCHF,20101213,050000,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,050100,1.5529,1.5529,1.5528,1.5528
GBPCHF,20101213,050200,1.5527,1.5527,1.5525,1.5525
GBPCHF,20101213,050300,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,050400,1.5527,1.5527,1.5527,1.5527
GBPCHF,20101213,050500,1.5527,1.5527,1.5526,1.5526
GBPCHF,20101213,050600,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,050700,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,050800,1.5526,1.5526,1.5525,1.5525
GBPCHF,20101213,050900,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,051000,1.5526,1.5527,1.5526,1.5527
GBPCHF,20101213,051100,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,051200,1.5527,1.5529,1.5526,1.5526
GBPCHF,20101213,051300,1.5527,1.5527,1.5526,1.5526
GBPCHF,20101213,051400,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,051500,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,051600,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,051700,1.5527,1.5529,1.5526,1.5528
GBPCHF,20101213,051800,1.5529,1.5529,1.5528,1.5528
GBPCHF,20101213,051900,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,052000,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,052100,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,052200,1.5527,1.5527,1.5527,1.5527
GBPCHF,20101213,052300,1.5528,1.5529,1.5528,1.5528
GBPCHF,20101213,052400,1.5529,1.5529,1.5527,1.5527
GBPCHF,20101213,052500,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,052600,1.5527,1.5527,1.5526,1.5526
GBPCHF,20101213,052700,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,052800,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,052900,1.5525,1.5525,1.5524,1.5524
GBPCHF,20101213,053000,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,053100,1.5524,1.5524,1.5523,1.5523
GBPCHF,20101213,053200,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,053300,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,053400,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,053500,1.5525,1.5529,1.5525,1.5528
GBPCHF,20101213,053600,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,053700,1.5529,1.5529,1.5529,1.5529
GBPCHF,20101213,053800,1.5529,1.5529,1.5529,1.5529
GBPCHF,20101213,053900,1.5529,1.5529,1.5529,1.5529
GBPCHF,20101213,054000,1.5530,1.5530,1.5529,1.5529
GBPCHF,20101213,054100,1.5530,1.5530,1.5529,1.5529
GBPCHF,20101213,054200,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,054300,1.5529,1.5529,1.5528,1.5528
GBPCHF,20101213,054400,1.5527,1.5527,1.5526,1.5526
GBPCHF,20101213,054500,1.5526,1.5527,1.5525,1.5527
GBPCHF,20101213,054600,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,054700,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,054800,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,054900,1.5524,1.5525,1.5523,1.5525
GBPCHF,20101213,055000,1.5524,1.5528,1.5524,1.5527
GBPCHF,20101213,055100,1.5526,1.5527,1.5525,1.5525
GBPCHF,20101213,055200,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,055300,1.5525,1.5526,1.5525,1.5525
GBPCHF,20101213,055400,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,055500,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,055600,1.5525,1.5526,1.5525,1.5526
GBPCHF,20101213,055700,1.5525,1.5526,1.5525,1.5526
GBPCHF,20101213,055800,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,055900,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,060000,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,060100,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,060200,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,060300,1.5524,1.5526,1.5524,1.5526
GBPCHF,20101213,060400,1.5525,1.5525,1.5524,1.5525
GBPCHF,20101213,060500,1.5526,1.5526,1.5526,1.5526
GBPCHF,20101213,060600,1.5525,1.5528,1.5525,1.5528
GBPCHF,20101213,060700,1.5527,1.5528,1.5527,1.5527
GBPCHF,20101213,060800,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,060900,1.5527,1.5527,1.5527,1.5527
GBPCHF,20101213,061000,1.5527,1.5527,1.5527,1.5527
GBPCHF,20101213,061100,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,061200,1.5529,1.5530,1.5528,1.5528
GBPCHF,20101213,061300,1.5529,1.5529,1.5528,1.5529
GBPCHF,20101213,061400,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,061500,1.5526,1.5527,1.5525,1.5525
GBPCHF,20101213,061600,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,061700,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,061800,1.5524,1.5525,1.5523,1.5523
GBPCHF,20101213,061900,1.5522,1.5523,1.5522,1.5522
GBPCHF,20101213,062000,1.5523,1.5523,1.5522,1.5522
GBPCHF,20101213,062100,1.5522,1.5522,1.5521,1.5522
GBPCHF,20101213,062200,1.5521,1.5521,1.5520,1.5520
GBPCHF,20101213,062300,1.5521,1.5522,1.5520,1.5522
GBPCHF,20101213,062400,1.5523,1.5523,1.5521,1.5521
GBPCHF,20101213,062500,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,062600,1.5522,1.5522,1.5520,1.5520
GBPCHF,20101213,062700,1.5520,1.5520,1.5520,1.5520
GBPCHF,20101213,062800,1.5519,1.5522,1.5519,1.5521
GBPCHF,20101213,062900,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,063000,1.5520,1.5522,1.5520,1.5521
GBPCHF,20101213,063100,1.5521,1.5521,1.5520,1.5521
GBPCHF,20101213,063200,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,063300,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,063400,1.5522,1.5522,1.5521,1.5522
GBPCHF,20101213,063500,1.5521,1.5521,1.5520,1.5521
GBPCHF,20101213,063600,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,063700,1.5520,1.5523,1.5519,1.5523
GBPCHF,20101213,063800,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101213,063900,1.5521,1.5522,1.5520,1.5522
GBPCHF,20101213,064000,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,064100,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101213,064200,1.5522,1.5523,1.5522,1.5522
GBPCHF,20101213,064300,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101213,064400,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101213,064500,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101213,064600,1.5521,1.5521,1.5519,1.5519
GBPCHF,20101213,064700,1.5519,1.5520,1.5519,1.5520
GBPCHF,20101213,064800,1.5521,1.5522,1.5521,1.5522
GBPCHF,20101213,064900,1.5523,1.5524,1.5523,1.5524
GBPCHF,20101213,065000,1.5524,1.5525,1.5524,1.5525
GBPCHF,20101213,065100,1.5526,1.5526,1.5525,1.5526
GBPCHF,20101213,065200,1.5527,1.5527,1.5526,1.5526
GBPCHF,20101213,065300,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,065400,1.5526,1.5526,1.5525,1.5525
GBPCHF,20101213,065500,1.5525,1.5525,1.5525,1.5525
GBPCHF,20101213,065600,1.5525,1.5526,1.5524,1.5526
GBPCHF,20101213,065700,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,065800,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,065900,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101213,070000,1.5528,1.5528,1.5527,1.5528
GBPCHF,20101213,070100,1.5528,1.5528,1.5528,1.5528
GBPCHF,20101213,070200,1.5527,1.5527,1.5521,1.5523
GBPCHF,20101213,070300,1.5523,1.5523,1.5523,1.5523
GBPCHF,20101213,070400,1.5522,1.5522,1.5518,1.5518
GBPCHF,20101213,070500,1.5519,1.5520,1.5517,1.5518
GBPCHF,20101213,070600,1.5517,1.5517,1.5513,1.5515
GBPCHF,20101213,070700,1.5516,1.5516,1.5516,1.5516
GBPCHF,20101213,070800,1.5516,1.5517,1.5516,1.5517
GBPCHF,20101213,070900,1.5517,1.5517,1.5516,1.5516
GBPCHF,20101213,071000,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101213,071100,1.5515,1.5515,1.5513,1.5514
GBPCHF,20101213,071200,1.5513,1.5514,1.5513,1.5514
GBPCHF,20101213,071300,1.5513,1.5519,1.5513,1.5519
GBPCHF,20101213,071400,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101213,071500,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,071600,1.5521,1.5521,1.5521,1.5521
GBPCHF,20101213,071700,1.5520,1.5520,1.5519,1.5519
GBPCHF,20101213,071800,1.5520,1.5520,1.5520,1.5520
GBPCHF,20101213,071900,1.5519,1.5520,1.5519,1.5519
GBPCHF,20101213,072000,1.5518,1.5519,1.5518,1.5519
GBPCHF,20101213,072100,1.5518,1.5518,1.5516,1.5517
GBPCHF,20101213,072200,1.5516,1.5516,1.5513,1.5513
GBPCHF,20101213,072300,1.5514,1.5514,1.5513,1.5514
GBPCHF,20101213,072400,1.5515,1.5515,1.5515,1.5515
GBPCHF,20101213,072500,1.5514,1.5514,1.5514,1.5514
GBPCHF,20101213,072600,1.5513,1.5513,1.5513,1.5513
GBPCHF,20101213,072700,1.5513,1.5514,1.5513,1.5514
GBPCHF,20101213,072800,1.5515,1.5515,1.5514,1.5514
GBPCHF,20101213,072900,1.5515,1.5515,1.5514,1.5514
GBPCHF,20101213,073000,1.5515,1.5515,1.5514,1.5515
GBPCHF,20101213,073100,1.5516,1.5517,1.5515,1.5517
GBPCHF,20101213,073200,1.5516,1.5516,1.5516,1.5516
GBPCHF,20101213,073300,1.5517,1.5517,1.5515,1.5515
GBPCHF,20101213,073400,1.5514,1.5514,1.5512,1.5512
GBPCHF,20101213,073500,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101213,073600,1.5512,1.5512,1.5511,1.5512
GBPCHF,20101213,073800,1.5512,1.5512,1.5511,1.5512
GBPCHF,20101213,073900,1.5513,1.5513,1.5513,1.5513
GBPCHF,20101213,074000,1.5512,1.5512,1.5511,1.5511
GBPCHF,20101213,074100,1.5512,1.5512,1.5511,1.5512
GBPCHF,20101213,074200,1.5512,1.5515,1.5512,1.5515
GBPCHF,20101213,074300,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101213,074400,1.5518,1.5518,1.5516,1.5516
GBPCHF,20101213,074500,1.5515,1.5517,1.5515,1.5517
GBPCHF,20101213,074600,1.5518,1.5520,1.5517,1.5519
GBPCHF,20101213,074700,1.5518,1.5519,1.5517,1.5519
GBPCHF,20101213,074800,1.5520,1.5520,1.5519,1.5520
GBPCHF,20101213,074900,1.5519,1.5520,1.5519,1.5520
GBPCHF,20101213,075000,1.5519,1.5522,1.5519,1.5521
GBPCHF,20101213,075100,1.5522,1.5524,1.5522,1.5523
GBPCHF,20101213,075200,1.5522,1.5522,1.5520,1.5520
GBPCHF,20101213,075300,1.5519,1.5523,1.5519,1.5522
GBPCHF,20101213,075400,1.5523,1.5525,1.5523,1.5524
GBPCHF,20101213,075500,1.5523,1.5523,1.5523,1.5523
GBPCHF,20101213,075600,1.5523,1.5523,1.5523,1.5523
GBPCHF,20101213,075700,1.5523,1.5523,1.5521,1.5521
GBPCHF,20101213,075800,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101213,075900,1.5522,1.5524,1.5522,1.5524
GBPCHF,20101213,080000,1.5525,1.5528,1.5521,1.5521
GBPCHF,20101213,080100,1.5518,1.5520,1.5518,1.5520
GBPCHF,20101213,080200,1.5521,1.5521,1.5519,1.5520
GBPCHF,20101213,080300,1.5519,1.5521,1.5519,1.5521
GBPCHF,20101213,080400,1.5520,1.5520,1.5519,1.5520
GBPCHF,20101213,080500,1.5519,1.5520,1.5514,1.5516
GBPCHF,20101213,080600,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101213,080700,1.5517,1.5518,1.5517,1.5517
GBPCHF,20101213,080800,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101213,080900,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101213,081000,1.5519,1.5521,1.5519,1.5521
GBPCHF,20101213,081100,1.5520,1.5525,1.5519,1.5525
GBPCHF,20101213,081200,1.5527,1.5529,1.5527,1.5529
GBPCHF,20101213,081300,1.5530,1.5530,1.5528,1.5528
GBPCHF,20101213,081400,1.5527,1.5527,1.5526,1.5526
GBPCHF,20101213,081500,1.5527,1.5527,1.5525,1.5526
GBPCHF,20101213,081600,1.5527,1.5528,1.5525,1.5525
GBPCHF,20101213,081700,1.5526,1.5528,1.5526,1.5528
GBPCHF,20101213,081800,1.5527,1.5528,1.5525,1.5527
GBPCHF,20101213,081900,1.5528,1.5530,1.5528,1.5530
GBPCHF,20101213,082000,1.5531,1.5534,1.5529,1.5529
GBPCHF,20101213,082100,1.5527,1.5528,1.5522,1.5523
GBPCHF,20101213,082200,1.5524,1.5526,1.5523,1.5523
GBPCHF,20101213,082300,1.5524,1.5524,1.5522,1.5523
GBPCHF,20101213,082400,1.5522,1.5524,1.5521,1.5521
GBPCHF,20101213,082500,1.5522,1.5526,1.5522,1.5522
GBPCHF,20101213,082600,1.5523,1.5523,1.5522,1.5522
GBPCHF,20101213,082700,1.5523,1.5525,1.5522,1.5522
GBPCHF,20101213,082800,1.5523,1.5525,1.5523,1.5524
GBPCHF,20101213,082900,1.5523,1.5524,1.5522,1.5522
GBPCHF,20101213,083000,1.5523,1.5523,1.5520,1.5520
GBPCHF,20101213,083100,1.5521,1.5521,1.5516,1.5517
GBPCHF,20101213,083200,1.5516,1.5516,1.5516,1.5516
GBPCHF,20101213,083300,1.5517,1.5522,1.5516,1.5522
GBPCHF,20101213,083400,1.5521,1.5521,1.5519,1.5520
GBPCHF,20101213,083500,1.5521,1.5523,1.5521,1.5523
GBPCHF,20101213,083600,1.5522,1.5524,1.5522,1.5523
GBPCHF,20101213,083700,1.5522,1.5524,1.5521,1.5523
GBPCHF,20101213,083800,1.5524,1.5525,1.5523,1.5525
GBPCHF,20101213,083900,1.5524,1.5528,1.5524,1.5528
GBPCHF,20101213,084000,1.5529,1.5530,1.5528,1.5528
GBPCHF,20101213,084100,1.5526,1.5526,1.5524,1.5526
GBPCHF,20101213,084200,1.5525,1.5525,1.5523,1.5523
GBPCHF,20101213,084300,1.5522,1.5523,1.5522,1.5523
GBPCHF,20101213,084400,1.5522,1.5523,1.5522,1.5523
GBPCHF,20101213,084500,1.5524,1.5526,1.5524,1.5526
GBPCHF,20101213,084600,1.5525,1.5525,1.5523,1.5525
GBPCHF,20101213,084700,1.5526,1.5528,1.5526,1.5528
GBPCHF,20101213,084800,1.5529,1.5529,1.5528,1.5528
GBPCHF,20101213,084900,1.5529,1.5531,1.5528,1.5530
GBPCHF,20101213,085000,1.5531,1.5532,1.5528,1.5530
GBPCHF,20101213,085100,1.5529,1.5537,1.5529,1.5537
GBPCHF,20101213,085200,1.5538,1.5539,1.5537,1.5538
GBPCHF,20101213,085300,1.5537,1.5540,1.5537,1.5539
GBPCHF,20101213,085400,1.5540,1.5540,1.5539,1.5539
GBPCHF,20101213,085500,1.5540,1.5540,1.5539,1.5540
GBPCHF,20101213,085600,1.5539,1.5539,1.5538,1.5539
GBPCHF,20101213,085700,1.5540,1.5541,1.5540,1.5541
GBPCHF,20101213,085800,1.5540,1.5541,1.5539,1.5541
GBPCHF,20101213,085900,1.5542,1.5542,1.5539,1.5540
GBPCHF,20101213,090000,1.5541,1.5543,1.5541,1.5542
GBPCHF,20101213,090100,1.5541,1.5541,1.5539,1.5539
GBPCHF,20101213,090200,1.5540,1.5543,1.5539,1.5543
GBPCHF,20101213,090300,1.5544,1.5544,1.5539,1.5541
GBPCHF,20101213,090400,1.5540,1.5540,1.5537,1.5538
GBPCHF,20101213,090500,1.5539,1.5540,1.5539,1.5540
GBPCHF,20101213,090600,1.5539,1.5539,1.5538,1.5538
GBPCHF,20101213,090700,1.5539,1.5541,1.5536,1.5536
GBPCHF,20101213,090800,1.5535,1.5536,1.5535,1.5535
GBPCHF,20101213,090900,1.5534,1.5537,1.5534,1.5537
GBPCHF,20101213,091000,1.5538,1.5538,1.5536,1.5536
GBPCHF,20101213,091100,1.5535,1.5535,1.5534,1.5534
GBPCHF,20101213,091200,1.5533,1.5533,1.5530,1.5531
GBPCHF,20101213,091300,1.5530,1.5531,1.5530,1.5530
GBPCHF,20101213,091400,1.5529,1.5531,1.5527,1.5531
GBPCHF,20101213,091500,1.5530,1.5532,1.5530,1.5531
GBPCHF,20101213,091600,1.5530,1.5532,1.5530,1.5531
GBPCHF,20101213,091700,1.5530,1.5530,1.5527,1.5528
GBPCHF,20101213,091800,1.5527,1.5527,1.5524,1.5524
GBPCHF,20101213,091900,1.5524,1.5524,1.5524,1.5524
GBPCHF,20101213,092000,1.5525,1.5526,1.5522,1.5525
GBPCHF,20101213,092100,1.5526,1.5528,1.5524,1.5526
GBPCHF,20101213,092200,1.5525,1.5525,1.5521,1.5521
GBPCHF,20101213,092300,1.5522,1.5522,1.5519,1.5519
GBPCHF,20101213,092400,1.5518,1.5518,1.5510,1.5511
GBPCHF,20101213,092500,1.5512,1.5513,1.5510,1.5512
GBPCHF,20101213,092600,1.5511,1.5511,1.5505,1.5505
GBPCHF,20101213,092700,1.5504,1.5504,1.5500,1.5504
GBPCHF,20101213,092800,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101213,092900,1.5502,1.5503,1.5501,1.5503
GBPCHF,20101213,093000,1.5504,1.5504,1.5500,1.5501
GBPCHF,20101213,093100,1.5502,1.5506,1.5502,1.5504
GBPCHF,20101213,093200,1.5505,1.5506,1.5504,1.5505
GBPCHF,20101213,093300,1.5506,1.5507,1.5495,1.5497
GBPCHF,20101213,093400,1.5496,1.5497,1.5491,1.5491
GBPCHF,20101213,093500,1.5490,1.5490,1.5477,1.5478
GBPCHF,20101213,093600,1.5479,1.5479,1.5470,1.5471
GBPCHF,20101213,093700,1.5472,1.5474,1.5469,1.5469
GBPCHF,20101213,093800,1.5470,1.5472,1.5469,1.5472
GBPCHF,20101213,093900,1.5471,1.5476,1.5471,1.5476
GBPCHF,20101213,094000,1.5477,1.5480,1.5476,1.5477
GBPCHF,20101213,094100,1.5478,1.5478,1.5476,1.5476
GBPCHF,20101213,094200,1.5475,1.5475,1.5470,1.5473
GBPCHF,20101213,094300,1.5475,1.5477,1.5475,1.5477
GBPCHF,20101213,094400,1.5475,1.5477,1.5474,1.5475
GBPCHF,20101213,094500,1.5474,1.5475,1.5472,1.5475
GBPCHF,20101213,094600,1.5474,1.5474,1.5474,1.5474
GBPCHF,20101213,094700,1.5473,1.5475,1.5473,1.5474
GBPCHF,20101213,094800,1.5475,1.5476,1.5473,1.5474
GBPCHF,20101213,094900,1.5473,1.5474,1.5473,1.5474
GBPCHF,20101213,095000,1.5475,1.5475,1.5472,1.5473
GBPCHF,20101213,095100,1.5474,1.5477,1.5474,1.5477
GBPCHF,20101213,095200,1.5478,1.5481,1.5478,1.5481
GBPCHF,20101213,095300,1.5480,1.5481,1.5477,1.5477
GBPCHF,20101213,095400,1.5478,1.5478,1.5476,1.5477
GBPCHF,20101213,095500,1.5476,1.5477,1.5475,1.5477
GBPCHF,20101213,095600,1.5478,1.5479,1.5477,1.5477
GBPCHF,20101213,095700,1.5476,1.5476,1.5472,1.5474
GBPCHF,20101213,095800,1.5475,1.5476,1.5474,1.5475
GBPCHF,20101213,095900,1.5474,1.5474,1.5459,1.5462
GBPCHF,20101213,100000,1.5461,1.5461,1.5456,1.5456
GBPCHF,20101213,100100,1.5452,1.5455,1.5452,1.5452
GBPCHF,20101213,100200,1.5453,1.5455,1.5450,1.5451
GBPCHF,20101213,100300,1.5452,1.5452,1.5448,1.5448
GBPCHF,20101213,100400,1.5447,1.5449,1.5447,1.5449
GBPCHF,20101213,100500,1.5450,1.5453,1.5447,1.5453
GBPCHF,20101213,100600,1.5452,1.5460,1.5452,1.5460
GBPCHF,20101213,100700,1.5461,1.5461,1.5459,1.5460
GBPCHF,20101213,100800,1.5461,1.5462,1.5461,1.5461
GBPCHF,20101213,100900,1.5462,1.5462,1.5453,1.5454
GBPCHF,20101213,101000,1.5453,1.5455,1.5451,1.5451
GBPCHF,20101213,101100,1.5449,1.5449,1.5443,1.5443
GBPCHF,20101213,101200,1.5442,1.5444,1.5441,1.5442
GBPCHF,20101213,101300,1.5443,1.5443,1.5439,1.5440
GBPCHF,20101213,101400,1.5441,1.5441,1.5438,1.5438
GBPCHF,20101213,101500,1.5437,1.5441,1.5437,1.5441
GBPCHF,20101213,101600,1.5440,1.5441,1.5440,1.5441
GBPCHF,20101213,101700,1.5442,1.5445,1.5441,1.5445
GBPCHF,20101213,101800,1.5446,1.5446,1.5443,1.5443
GBPCHF,20101213,101900,1.5444,1.5446,1.5444,1.5445
GBPCHF,20101213,102000,1.5446,1.5447,1.5444,1.5447
GBPCHF,20101213,102100,1.5446,1.5447,1.5445,1.5447
GBPCHF,20101213,102200,1.5447,1.5447,1.5447,1.5447
GBPCHF,20101213,102300,1.5448,1.5449,1.5446,1.5447
GBPCHF,20101213,102400,1.5446,1.5446,1.5443,1.5445
GBPCHF,20101213,102500,1.5444,1.5444,1.5440,1.5440
GBPCHF,20101213,102600,1.5439,1.5440,1.5436,1.5437
GBPCHF,20101213,102700,1.5438,1.5439,1.5437,1.5439
GBPCHF,20101213,102800,1.5440,1.5441,1.5439,1.5441
GBPCHF,20101213,102900,1.5442,1.5446,1.5442,1.5445
GBPCHF,20101213,103000,1.5444,1.5444,1.5441,1.5443
GBPCHF,20101213,103100,1.5444,1.5446,1.5444,1.5446
GBPCHF,20101213,103200,1.5445,1.5450,1.5445,1.5450
GBPCHF,20101213,103300,1.5449,1.5451,1.5448,1.5448
GBPCHF,20101213,103400,1.5447,1.5447,1.5444,1.5445
GBPCHF,20101213,103500,1.5444,1.5446,1.5444,1.5446
GBPCHF,20101213,103600,1.5445,1.5446,1.5443,1.5446
GBPCHF,20101213,103700,1.5445,1.5446,1.5445,1.5446
GBPCHF,20101213,103800,1.5447,1.5448,1.5444,1.5444
GBPCHF,20101213,103900,1.5445,1.5446,1.5444,1.5444
GBPCHF,20101213,104000,1.5443,1.5443,1.5438,1.5438
GBPCHF,20101213,104100,1.5437,1.5438,1.5436,1.5438
GBPCHF,20101213,104200,1.5437,1.5437,1.5436,1.5436
GBPCHF,20101213,104300,1.5437,1.5437,1.5435,1.5435
GBPCHF,20101213,104400,1.5436,1.5440,1.5435,1.5440
GBPCHF,20101213,104500,1.5439,1.5441,1.5439,1.5440
GBPCHF,20101213,104600,1.5439,1.5439,1.5437,1.5437
GBPCHF,20101213,104700,1.5438,1.5438,1.5437,1.5438
GBPCHF,20101213,104800,1.5437,1.5438,1.5436,1.5437
GBPCHF,20101213,104900,1.5436,1.5437,1.5434,1.5434
GBPCHF,20101213,105000,1.5433,1.5435,1.5433,1.5433
GBPCHF,20101213,105100,1.5434,1.5435,1.5433,1.5435
GBPCHF,20101213,105200,1.5434,1.5438,1.5434,1.5437
GBPCHF,20101213,105300,1.5436,1.5436,1.5433,1.5433
GBPCHF,20101213,105400,1.5432,1.5432,1.5430,1.5431
GBPCHF,20101213,105500,1.5430,1.5434,1.5430,1.5434
GBPCHF,20101213,105600,1.5433,1.5433,1.5430,1.5431
GBPCHF,20101213,105700,1.5430,1.5430,1.5429,1.5429
GBPCHF,20101213,105800,1.5430,1.5431,1.5429,1.5430
GBPCHF,20101213,105900,1.5431,1.5433,1.5430,1.5432
GBPCHF,20101213,110000,1.5433,1.5434,1.5432,1.5434
GBPCHF,20101213,110100,1.5435,1.5435,1.5434,1.5435
GBPCHF,20101213,110200,1.5434,1.5435,1.5433,1.5433
GBPCHF,20101213,110300,1.5432,1.5432,1.5429,1.5430
GBPCHF,20101213,110400,1.5429,1.5429,1.5428,1.5429
GBPCHF,20101213,110500,1.5428,1.5428,1.5428,1.5428
GBPCHF,20101213,110600,1.5428,1.5429,1.5428,1.5428
GBPCHF,20101213,110700,1.5429,1.5429,1.5422,1.5423
GBPCHF,20101213,110800,1.5422,1.5426,1.5422,1.5425
GBPCHF,20101213,110900,1.5426,1.5426,1.5424,1.5424
GBPCHF,20101213,111000,1.5425,1.5425,1.5422,1.5422
GBPCHF,20101213,111100,1.5421,1.5422,1.5421,1.5422
GBPCHF,20101213,111200,1.5423,1.5425,1.5423,1.5424
GBPCHF,20101213,111300,1.5425,1.5427,1.5425,1.5427
GBPCHF,20101213,111400,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101213,111500,1.5429,1.5431,1.5427,1.5427
GBPCHF,20101213,111600,1.5428,1.5429,1.5428,1.5428
GBPCHF,20101213,111700,1.5427,1.5427,1.5425,1.5426
GBPCHF,20101213,111800,1.5425,1.5425,1.5421,1.5421
GBPCHF,20101213,111900,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101213,112000,1.5424,1.5424,1.5421,1.5423
GBPCHF,20101213,112100,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101213,112200,1.5422,1.5423,1.5421,1.5421
GBPCHF,20101213,112300,1.5420,1.5420,1.5418,1.5419
GBPCHF,20101213,112400,1.5418,1.5420,1.5416,1.5417
GBPCHF,20101213,112500,1.5416,1.5424,1.5416,1.5423
GBPCHF,20101213,112600,1.5422,1.5424,1.5421,1.5422
GBPCHF,20101213,112700,1.5423,1.5425,1.5423,1.5425
GBPCHF,20101213,112800,1.5424,1.5429,1.5424,1.5428
GBPCHF,20101213,112900,1.5429,1.5432,1.5429,1.5430
GBPCHF,20101213,113000,1.5429,1.5429,1.5428,1.5429
GBPCHF,20101213,113100,1.5430,1.5430,1.5430,1.5430
GBPCHF,20101213,113200,1.5429,1.5429,1.5425,1.5427
GBPCHF,20101213,113300,1.5428,1.5428,1.5427,1.5427
GBPCHF,20101213,113400,1.5426,1.5429,1.5426,1.5429
GBPCHF,20101213,113500,1.5428,1.5429,1.5428,1.5428
GBPCHF,20101213,113600,1.5429,1.5431,1.5429,1.5431
GBPCHF,20101213,113700,1.5432,1.5434,1.5432,1.5432
GBPCHF,20101213,113800,1.5433,1.5433,1.5430,1.5430
GBPCHF,20101213,113900,1.5429,1.5429,1.5427,1.5427
GBPCHF,20101213,114000,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101213,114100,1.5427,1.5427,1.5427,1.5427
GBPCHF,20101213,114200,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101213,114300,1.5429,1.5435,1.5429,1.5435
GBPCHF,20101213,114400,1.5436,1.5436,1.5432,1.5432
GBPCHF,20101213,114500,1.5433,1.5434,1.5432,1.5433
GBPCHF,20101213,114600,1.5434,1.5434,1.5431,1.5432
GBPCHF,20101213,114700,1.5431,1.5431,1.5429,1.5430
GBPCHF,20101213,114800,1.5431,1.5431,1.5425,1.5425
GBPCHF,20101213,114900,1.5424,1.5424,1.5420,1.5420
GBPCHF,20101213,115000,1.5421,1.5425,1.5419,1.5425
GBPCHF,20101213,115100,1.5424,1.5426,1.5424,1.5425
GBPCHF,20101213,115200,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101213,115300,1.5426,1.5431,1.5426,1.5431
GBPCHF,20101213,115400,1.5432,1.5434,1.5432,1.5433
GBPCHF,20101213,115500,1.5434,1.5434,1.5430,1.5430
GBPCHF,20101213,115600,1.5431,1.5431,1.5427,1.5427
GBPCHF,20101213,115700,1.5426,1.5426,1.5422,1.5422
GBPCHF,20101213,115800,1.5421,1.5422,1.5420,1.5420
GBPCHF,20101213,115900,1.5419,1.5420,1.5417,1.5417
GBPCHF,20101213,120000,1.5416,1.5418,1.5416,1.5416
GBPCHF,20101213,120100,1.5417,1.5419,1.5417,1.5419
GBPCHF,20101213,120200,1.5418,1.5419,1.5418,1.5419
GBPCHF,20101213,120300,1.5418,1.5419,1.5417,1.5417
GBPCHF,20101213,120400,1.5419,1.5419,1.5416,1.5418
GBPCHF,20101213,120500,1.5419,1.5422,1.5419,1.5420
GBPCHF,20101213,120600,1.5421,1.5426,1.5421,1.5426
GBPCHF,20101213,120700,1.5427,1.5429,1.5426,1.5426
GBPCHF,20101213,120800,1.5427,1.5427,1.5425,1.5425
GBPCHF,20101213,120900,1.5424,1.5426,1.5424,1.5425
GBPCHF,20101213,121000,1.5426,1.5428,1.5422,1.5422
GBPCHF,20101213,121100,1.5424,1.5426,1.5424,1.5425
GBPCHF,20101213,121200,1.5424,1.5424,1.5415,1.5415
GBPCHF,20101213,121300,1.5414,1.5415,1.5412,1.5415
GBPCHF,20101213,121400,1.5417,1.5422,1.5415,1.5422
GBPCHF,20101213,121500,1.5421,1.5422,1.5418,1.5422
GBPCHF,20101213,121600,1.5423,1.5427,1.5423,1.5427
GBPCHF,20101213,121700,1.5426,1.5426,1.5425,1.5426
GBPCHF,20101213,121800,1.5427,1.5428,1.5427,1.5428
GBPCHF,20101213,121900,1.5429,1.5430,1.5428,1.5430
GBPCHF,20101213,122000,1.5429,1.5429,1.5427,1.5427
GBPCHF,20101213,122100,1.5428,1.5428,1.5426,1.5426
GBPCHF,20101213,122200,1.5425,1.5426,1.5424,1.5426
GBPCHF,20101213,122300,1.5425,1.5425,1.5422,1.5424
GBPCHF,20101213,122400,1.5425,1.5426,1.5423,1.5425
GBPCHF,20101213,122500,1.5424,1.5424,1.5421,1.5422
GBPCHF,20101213,122600,1.5421,1.5421,1.5419,1.5420
GBPCHF,20101213,122700,1.5421,1.5422,1.5419,1.5419
GBPCHF,20101213,122800,1.5418,1.5423,1.5418,1.5423
GBPCHF,20101213,122900,1.5424,1.5424,1.5420,1.5420
GBPCHF,20101213,123000,1.5419,1.5419,1.5418,1.5418
GBPCHF,20101213,123100,1.5417,1.5417,1.5416,1.5416
GBPCHF,20101213,123200,1.5417,1.5420,1.5412,1.5412
GBPCHF,20101213,123300,1.5411,1.5414,1.5411,1.5413
GBPCHF,20101213,123400,1.5412,1.5414,1.5412,1.5414
GBPCHF,20101213,123500,1.5413,1.5413,1.5409,1.5411
GBPCHF,20101213,123600,1.5412,1.5416,1.5411,1.5413
GBPCHF,20101213,123700,1.5412,1.5412,1.5411,1.5411
GBPCHF,20101213,123800,1.5412,1.5415,1.5412,1.5413
GBPCHF,20101213,123900,1.5414,1.5416,1.5414,1.5414
GBPCHF,20101213,124000,1.5415,1.5426,1.5415,1.5426
GBPCHF,20101213,124100,1.5425,1.5426,1.5425,1.5425
GBPCHF,20101213,124200,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101213,124300,1.5424,1.5426,1.5424,1.5425
GBPCHF,20101213,124400,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101213,124500,1.5426,1.5427,1.5424,1.5425
GBPCHF,20101213,124600,1.5424,1.5424,1.5422,1.5423
GBPCHF,20101213,124700,1.5424,1.5426,1.5424,1.5426
GBPCHF,20101213,124800,1.5425,1.5426,1.5424,1.5426
GBPCHF,20101213,124900,1.5427,1.5427,1.5422,1.5423
GBPCHF,20101213,125000,1.5422,1.5424,1.5422,1.5424
GBPCHF,20101213,125100,1.5423,1.5423,1.5421,1.5423
GBPCHF,20101213,125200,1.5424,1.5424,1.5421,1.5423
GBPCHF,20101213,125300,1.5424,1.5427,1.5423,1.5426
GBPCHF,20101213,125400,1.5425,1.5426,1.5417,1.5417
GBPCHF,20101213,125500,1.5416,1.5416,1.5413,1.5413
GBPCHF,20101213,125600,1.5412,1.5416,1.5412,1.5416
GBPCHF,20101213,125700,1.5417,1.5417,1.5399,1.5399
GBPCHF,20101213,125800,1.5397,1.5398,1.5395,1.5398
GBPCHF,20101213,125900,1.5397,1.5399,1.5391,1.5391
GBPCHF,20101213,130000,1.5393,1.5398,1.5392,1.5398
GBPCHF,20101213,130100,1.5399,1.5402,1.5398,1.5402
GBPCHF,20101213,130200,1.5401,1.5401,1.5398,1.5401
GBPCHF,20101213,130300,1.5400,1.5401,1.5399,1.5400
GBPCHF,20101213,130400,1.5401,1.5402,1.5397,1.5397
GBPCHF,20101213,130500,1.5396,1.5399,1.5396,1.5399
GBPCHF,20101213,130600,1.5400,1.5403,1.5400,1.5403
GBPCHF,20101213,130700,1.5405,1.5406,1.5398,1.5399
GBPCHF,20101213,130800,1.5402,1.5408,1.5402,1.5407
GBPCHF,20101213,130900,1.5408,1.5411,1.5408,1.5409
GBPCHF,20101213,131000,1.5410,1.5410,1.5408,1.5409
GBPCHF,20101213,131100,1.5410,1.5412,1.5405,1.5405
GBPCHF,20101213,131200,1.5404,1.5406,1.5404,1.5404
GBPCHF,20101213,131300,1.5405,1.5405,1.5403,1.5405
GBPCHF,20101213,131400,1.5407,1.5408,1.5404,1.5404
GBPCHF,20101213,131500,1.5405,1.5410,1.5405,1.5409
GBPCHF,20101213,131600,1.5407,1.5411,1.5407,1.5411
GBPCHF,20101213,131700,1.5410,1.5410,1.5403,1.5404
GBPCHF,20101213,131800,1.5403,1.5404,1.5402,1.5403
GBPCHF,20101213,131900,1.5404,1.5405,1.5403,1.5404
GBPCHF,20101213,132000,1.5403,1.5407,1.5403,1.5405
GBPCHF,20101213,132100,1.5406,1.5406,1.5404,1.5404
GBPCHF,20101213,132200,1.5405,1.5406,1.5403,1.5403
GBPCHF,20101213,132300,1.5404,1.5406,1.5403,1.5403
GBPCHF,20101213,132400,1.5402,1.5404,1.5401,1.5403
GBPCHF,20101213,132500,1.5404,1.5404,1.5399,1.5402
GBPCHF,20101213,132600,1.5403,1.5407,1.5403,1.5405
GBPCHF,20101213,132700,1.5404,1.5410,1.5403,1.5403
GBPCHF,20101213,132800,1.5402,1.5403,1.5394,1.5394
GBPCHF,20101213,132900,1.5395,1.5398,1.5392,1.5394
GBPCHF,20101213,133000,1.5393,1.5397,1.5393,1.5396
GBPCHF,20101213,133100,1.5395,1.5398,1.5391,1.5391
GBPCHF,20101213,133200,1.5390,1.5390,1.5382,1.5382
GBPCHF,20101213,133300,1.5381,1.5382,1.5380,1.5380
GBPCHF,20101213,133400,1.5381,1.5382,1.5376,1.5378
GBPCHF,20101213,133500,1.5377,1.5378,1.5375,1.5378
GBPCHF,20101213,133600,1.5379,1.5382,1.5379,1.5381
GBPCHF,20101213,133700,1.5380,1.5384,1.5380,1.5383
GBPCHF,20101213,133800,1.5385,1.5387,1.5382,1.5387
GBPCHF,20101213,133900,1.5388,1.5393,1.5387,1.5392
GBPCHF,20101213,134000,1.5393,1.5395,1.5392,1.5395
GBPCHF,20101213,134100,1.5394,1.5394,1.5390,1.5391
GBPCHF,20101213,134200,1.5390,1.5390,1.5387,1.5387
GBPCHF,20101213,134300,1.5388,1.5388,1.5384,1.5385
GBPCHF,20101213,134400,1.5383,1.5383,1.5380,1.5381
GBPCHF,20101213,134500,1.5380,1.5381,1.5379,1.5381
GBPCHF,20101213,134600,1.5380,1.5386,1.5380,1.5386
GBPCHF,20101213,134700,1.5385,1.5388,1.5385,1.5386
GBPCHF,20101213,134800,1.5387,1.5387,1.5379,1.5383
GBPCHF,20101213,134900,1.5382,1.5390,1.5382,1.5390
GBPCHF,20101213,135000,1.5389,1.5390,1.5387,1.5387
GBPCHF,20101213,135100,1.5388,1.5388,1.5387,1.5387
GBPCHF,20101213,135200,1.5386,1.5389,1.5386,1.5388
GBPCHF,20101213,135300,1.5387,1.5389,1.5387,1.5388
GBPCHF,20101213,135400,1.5387,1.5388,1.5387,1.5388
GBPCHF,20101213,135500,1.5389,1.5395,1.5389,1.5391
GBPCHF,20101213,135600,1.5390,1.5391,1.5389,1.5390
GBPCHF,20101213,135700,1.5389,1.5390,1.5386,1.5387
GBPCHF,20101213,135800,1.5388,1.5389,1.5388,1.5389
GBPCHF,20101213,135900,1.5388,1.5389,1.5385,1.5385
GBPCHF,20101213,140000,1.5386,1.5389,1.5386,1.5389
GBPCHF,20101213,140100,1.5388,1.5388,1.5386,1.5387
GBPCHF,20101213,140200,1.5386,1.5393,1.5386,1.5393
GBPCHF,20101213,140300,1.5392,1.5396,1.5392,1.5396
GBPCHF,20101213,140400,1.5397,1.5398,1.5396,1.5397
GBPCHF,20101213,140500,1.5400,1.5400,1.5397,1.5397
GBPCHF,20101213,140600,1.5398,1.5401,1.5398,1.5401
GBPCHF,20101213,140700,1.5401,1.5401,1.5400,1.5400
GBPCHF,20101213,140800,1.5401,1.5401,1.5397,1.5397
GBPCHF,20101213,140900,1.5396,1.5397,1.5394,1.5396
GBPCHF,20101213,141000,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101213,141100,1.5395,1.5395,1.5393,1.5395
GBPCHF,20101213,141200,1.5396,1.5399,1.5396,1.5397
GBPCHF,20101213,141300,1.5397,1.5397,1.5397,1.5397
GBPCHF,20101213,141400,1.5396,1.5397,1.5396,1.5396
GBPCHF,20101213,141500,1.5393,1.5393,1.5383,1.5384
GBPCHF,20101213,141600,1.5388,1.5391,1.5388,1.5388
GBPCHF,20101213,141700,1.5387,1.5390,1.5386,1.5390
GBPCHF,20101213,141800,1.5389,1.5389,1.5385,1.5385
GBPCHF,20101213,141900,1.5386,1.5386,1.5384,1.5386
GBPCHF,20101213,142000,1.5387,1.5394,1.5387,1.5394
GBPCHF,20101213,142100,1.5393,1.5393,1.5381,1.5382
GBPCHF,20101213,142200,1.5381,1.5383,1.5381,1.5383
GBPCHF,20101213,142300,1.5382,1.5382,1.5377,1.5379
GBPCHF,20101213,142400,1.5380,1.5383,1.5380,1.5382
GBPCHF,20101213,142500,1.5383,1.5383,1.5379,1.5379
GBPCHF,20101213,142600,1.5380,1.5382,1.5380,1.5380
GBPCHF,20101213,142700,1.5381,1.5384,1.5380,1.5384
GBPCHF,20101213,142800,1.5383,1.5388,1.5382,1.5388
GBPCHF,20101213,142900,1.5387,1.5387,1.5384,1.5384
GBPCHF,20101213,143000,1.5385,1.5385,1.5378,1.5379
GBPCHF,20101213,143100,1.5378,1.5380,1.5372,1.5373
GBPCHF,20101213,143200,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101213,143300,1.5374,1.5380,1.5374,1.5380
GBPCHF,20101213,143400,1.5379,1.5382,1.5378,1.5381
GBPCHF,20101213,143500,1.5380,1.5381,1.5379,1.5381
GBPCHF,20101213,143600,1.5380,1.5380,1.5379,1.5380
GBPCHF,20101213,143700,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101213,143800,1.5380,1.5385,1.5380,1.5384
GBPCHF,20101213,143900,1.5385,1.5390,1.5385,1.5390
GBPCHF,20101213,144000,1.5391,1.5391,1.5388,1.5389
GBPCHF,20101213,144100,1.5390,1.5390,1.5389,1.5389
GBPCHF,20101213,144200,1.5388,1.5388,1.5386,1.5386
GBPCHF,20101213,144300,1.5385,1.5385,1.5380,1.5380
GBPCHF,20101213,144400,1.5379,1.5379,1.5372,1.5374
GBPCHF,20101213,144500,1.5375,1.5375,1.5369,1.5371
GBPCHF,20101213,144600,1.5372,1.5376,1.5371,1.5375
GBPCHF,20101213,144700,1.5376,1.5377,1.5376,1.5377
GBPCHF,20101213,144800,1.5376,1.5378,1.5373,1.5378
GBPCHF,20101213,144900,1.5379,1.5381,1.5379,1.5381
GBPCHF,20101213,145000,1.5382,1.5382,1.5378,1.5378
GBPCHF,20101213,145100,1.5377,1.5382,1.5376,1.5381
GBPCHF,20101213,145200,1.5382,1.5385,1.5382,1.5385
GBPCHF,20101213,145300,1.5386,1.5389,1.5386,1.5388
GBPCHF,20101213,145400,1.5389,1.5389,1.5384,1.5384
GBPCHF,20101213,145500,1.5383,1.5385,1.5382,1.5385
GBPCHF,20101213,145600,1.5384,1.5385,1.5383,1.5383
GBPCHF,20101213,145700,1.5382,1.5383,1.5374,1.5374
GBPCHF,20101213,145800,1.5373,1.5379,1.5373,1.5379
GBPCHF,20101213,145900,1.5380,1.5380,1.5373,1.5373
GBPCHF,20101213,150000,1.5371,1.5373,1.5369,1.5370
GBPCHF,20101213,150100,1.5369,1.5373,1.5369,1.5371
GBPCHF,20101213,150200,1.5369,1.5369,1.5363,1.5366
GBPCHF,20101213,150300,1.5367,1.5372,1.5367,1.5372
GBPCHF,20101213,150400,1.5371,1.5375,1.5371,1.5375
GBPCHF,20101213,150500,1.5376,1.5378,1.5376,1.5377
GBPCHF,20101213,150600,1.5376,1.5381,1.5375,1.5381
GBPCHF,20101213,150700,1.5380,1.5380,1.5376,1.5378
GBPCHF,20101213,150800,1.5379,1.5381,1.5379,1.5381
GBPCHF,20101213,150900,1.5380,1.5381,1.5378,1.5379
GBPCHF,20101213,151000,1.5380,1.5380,1.5371,1.5371
GBPCHF,20101213,151100,1.5372,1.5372,1.5370,1.5371
GBPCHF,20101213,151200,1.5370,1.5370,1.5367,1.5369
GBPCHF,20101213,151300,1.5367,1.5369,1.5363,1.5363
GBPCHF,20101213,151400,1.5362,1.5365,1.5358,1.5358
GBPCHF,20101213,151500,1.5359,1.5362,1.5359,1.5362
GBPCHF,20101213,151600,1.5363,1.5367,1.5363,1.5367
GBPCHF,20101213,151700,1.5366,1.5366,1.5364,1.5364
GBPCHF,20101213,151800,1.5365,1.5376,1.5365,1.5376
GBPCHF,20101213,151900,1.5374,1.5374,1.5369,1.5371
GBPCHF,20101213,152000,1.5372,1.5375,1.5371,1.5374
GBPCHF,20101213,152100,1.5373,1.5374,1.5372,1.5372
GBPCHF,20101213,152200,1.5373,1.5377,1.5373,1.5376
GBPCHF,20101213,152300,1.5375,1.5375,1.5370,1.5370
GBPCHF,20101213,152400,1.5371,1.5372,1.5370,1.5370
GBPCHF,20101213,152500,1.5371,1.5371,1.5361,1.5362
GBPCHF,20101213,152600,1.5361,1.5367,1.5361,1.5365
GBPCHF,20101213,152700,1.5364,1.5364,1.5355,1.5355
GBPCHF,20101213,152800,1.5356,1.5358,1.5356,1.5357
GBPCHF,20101213,152900,1.5356,1.5356,1.5350,1.5351
GBPCHF,20101213,153000,1.5352,1.5352,1.5351,1.5352
GBPCHF,20101213,153100,1.5353,1.5354,1.5352,1.5353
GBPCHF,20101213,153200,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101213,153300,1.5353,1.5353,1.5348,1.5348
GBPCHF,20101213,153400,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101213,153500,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101213,153600,1.5348,1.5356,1.5347,1.5356
GBPCHF,20101213,153700,1.5358,1.5361,1.5357,1.5359
GBPCHF,20101213,153800,1.5360,1.5360,1.5356,1.5356
GBPCHF,20101213,153900,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101213,154000,1.5357,1.5358,1.5356,1.5357
GBPCHF,20101213,154100,1.5356,1.5357,1.5350,1.5350
GBPCHF,20101213,154200,1.5349,1.5349,1.5346,1.5347
GBPCHF,20101213,154300,1.5346,1.5349,1.5346,1.5349
GBPCHF,20101213,154400,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101213,154500,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101213,154600,1.5347,1.5348,1.5344,1.5344
GBPCHF,20101213,154700,1.5343,1.5346,1.5343,1.5345
GBPCHF,20101213,154800,1.5344,1.5344,1.5342,1.5343
GBPCHF,20101213,154900,1.5344,1.5347,1.5344,1.5347
GBPCHF,20101213,155000,1.5348,1.5348,1.5345,1.5345
GBPCHF,20101213,155100,1.5344,1.5344,1.5338,1.5339
GBPCHF,20101213,155200,1.5338,1.5339,1.5336,1.5337
GBPCHF,20101213,155300,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101213,155400,1.5339,1.5342,1.5339,1.5339
GBPCHF,20101213,155500,1.5340,1.5343,1.5340,1.5341
GBPCHF,20101213,155600,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101213,155700,1.5340,1.5340,1.5338,1.5338
GBPCHF,20101213,155800,1.5337,1.5340,1.5335,1.5335
GBPCHF,20101213,155900,1.5336,1.5337,1.5335,1.5336
GBPCHF,20101213,160000,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101213,160100,1.5333,1.5335,1.5323,1.5323
GBPCHF,20101213,160200,1.5322,1.5322,1.5300,1.5302
GBPCHF,20101213,160300,1.5301,1.5312,1.5301,1.5312
GBPCHF,20101213,160400,1.5311,1.5318,1.5311,1.5317
GBPCHF,20101213,160500,1.5316,1.5320,1.5316,1.5319
GBPCHF,20101213,160600,1.5318,1.5319,1.5315,1.5315
GBPCHF,20101213,160700,1.5314,1.5315,1.5308,1.5308
GBPCHF,20101213,160800,1.5301,1.5317,1.5301,1.5317
GBPCHF,20101213,160900,1.5316,1.5318,1.5314,1.5318
GBPCHF,20101213,161000,1.5319,1.5319,1.5313,1.5315
GBPCHF,20101213,161100,1.5314,1.5318,1.5314,1.5318
GBPCHF,20101213,161200,1.5317,1.5318,1.5315,1.5315
GBPCHF,20101213,161300,1.5314,1.5317,1.5313,1.5314
GBPCHF,20101213,161400,1.5315,1.5319,1.5315,1.5319
GBPCHF,20101213,161500,1.5318,1.5318,1.5312,1.5318
GBPCHF,20101213,161600,1.5317,1.5319,1.5316,1.5318
GBPCHF,20101213,161700,1.5317,1.5322,1.5317,1.5317
GBPCHF,20101213,161800,1.5318,1.5323,1.5318,1.5322
GBPCHF,20101213,161900,1.5321,1.5321,1.5308,1.5313
GBPCHF,20101213,162000,1.5311,1.5315,1.5310,1.5314
GBPCHF,20101213,162100,1.5315,1.5320,1.5312,1.5318
GBPCHF,20101213,162200,1.5319,1.5325,1.5318,1.5320
GBPCHF,20101213,162300,1.5319,1.5319,1.5316,1.5317
GBPCHF,20101213,162400,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101213,162500,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101213,162600,1.5320,1.5321,1.5319,1.5319
GBPCHF,20101213,162700,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101213,162800,1.5322,1.5322,1.5320,1.5321
GBPCHF,20101213,162900,1.5320,1.5323,1.5320,1.5322
GBPCHF,20101213,163000,1.5323,1.5323,1.5321,1.5322
GBPCHF,20101213,163100,1.5323,1.5323,1.5317,1.5319
GBPCHF,20101213,163200,1.5318,1.5319,1.5307,1.5307
GBPCHF,20101213,163300,1.5308,1.5312,1.5306,1.5311
GBPCHF,20101213,163400,1.5310,1.5311,1.5307,1.5308
GBPCHF,20101213,163500,1.5307,1.5307,1.5304,1.5304
GBPCHF,20101213,163600,1.5303,1.5304,1.5302,1.5302
GBPCHF,20101213,163700,1.5303,1.5304,1.5300,1.5300
GBPCHF,20101213,163800,1.5301,1.5309,1.5300,1.5308
GBPCHF,20101213,163900,1.5309,1.5311,1.5309,1.5310
GBPCHF,20101213,164000,1.5311,1.5317,1.5311,1.5316
GBPCHF,20101213,164100,1.5315,1.5322,1.5315,1.5321
GBPCHF,20101213,164200,1.5322,1.5332,1.5322,1.5330
GBPCHF,20101213,164300,1.5329,1.5335,1.5328,1.5334
GBPCHF,20101213,164400,1.5335,1.5337,1.5333,1.5333
GBPCHF,20101213,164500,1.5334,1.5335,1.5333,1.5334
GBPCHF,20101213,164600,1.5333,1.5334,1.5329,1.5333
GBPCHF,20101213,164700,1.5332,1.5332,1.5323,1.5325
GBPCHF,20101213,164800,1.5326,1.5326,1.5323,1.5324
GBPCHF,20101213,164900,1.5325,1.5329,1.5325,1.5329
GBPCHF,20101213,165000,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101213,165100,1.5327,1.5335,1.5327,1.5335
GBPCHF,20101213,165200,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101213,165300,1.5335,1.5337,1.5334,1.5337
GBPCHF,20101213,165400,1.5338,1.5341,1.5338,1.5341
GBPCHF,20101213,165500,1.5340,1.5343,1.5339,1.5343
GBPCHF,20101213,165600,1.5344,1.5345,1.5342,1.5345
GBPCHF,20101213,165700,1.5344,1.5345,1.5342,1.5342
GBPCHF,20101213,165800,1.5343,1.5345,1.5341,1.5344
GBPCHF,20101213,165900,1.5343,1.5347,1.5343,1.5345
GBPCHF,20101213,170000,1.5346,1.5346,1.5338,1.5341
GBPCHF,20101213,170100,1.5339,1.5339,1.5336,1.5336
GBPCHF,20101213,170200,1.5335,1.5339,1.5335,1.5339
GBPCHF,20101213,170300,1.5338,1.5338,1.5335,1.5336
GBPCHF,20101213,170400,1.5337,1.5345,1.5337,1.5343
GBPCHF,20101213,170500,1.5345,1.5345,1.5341,1.5342
GBPCHF,20101213,170600,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101213,170700,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101213,170800,1.5344,1.5347,1.5344,1.5346
GBPCHF,20101213,170900,1.5353,1.5357,1.5351,1.5352
GBPCHF,20101213,171000,1.5351,1.5354,1.5350,1.5354
GBPCHF,20101213,171100,1.5353,1.5357,1.5351,1.5357
GBPCHF,20101213,171200,1.5358,1.5363,1.5358,1.5362
GBPCHF,20101213,171300,1.5363,1.5363,1.5361,1.5362
GBPCHF,20101213,171400,1.5365,1.5365,1.5353,1.5353
GBPCHF,20101213,171500,1.5351,1.5354,1.5348,1.5352
GBPCHF,20101213,171600,1.5351,1.5351,1.5348,1.5348
GBPCHF,20101213,171700,1.5347,1.5353,1.5347,1.5352
GBPCHF,20101213,171800,1.5353,1.5355,1.5353,1.5353
GBPCHF,20101213,171900,1.5352,1.5352,1.5349,1.5352
GBPCHF,20101213,172000,1.5351,1.5351,1.5347,1.5348
GBPCHF,20101213,172100,1.5349,1.5349,1.5345,1.5345
GBPCHF,20101213,172200,1.5344,1.5346,1.5343,1.5346
GBPCHF,20101213,172300,1.5345,1.5345,1.5341,1.5344
GBPCHF,20101213,172400,1.5345,1.5348,1.5345,1.5347
GBPCHF,20101213,172500,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101213,172600,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101213,172700,1.5352,1.5357,1.5351,1.5356
GBPCHF,20101213,172800,1.5355,1.5356,1.5353,1.5354
GBPCHF,20101213,172900,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101213,173000,1.5355,1.5356,1.5354,1.5354
GBPCHF,20101213,173100,1.5355,1.5355,1.5347,1.5347
GBPCHF,20101213,173200,1.5346,1.5349,1.5346,1.5348
GBPCHF,20101213,173300,1.5349,1.5349,1.5347,1.5348
GBPCHF,20101213,173400,1.5349,1.5352,1.5348,1.5352
GBPCHF,20101213,173500,1.5351,1.5352,1.5350,1.5350
GBPCHF,20101213,173600,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101213,173700,1.5349,1.5349,1.5345,1.5345
GBPCHF,20101213,173800,1.5346,1.5346,1.5344,1.5345
GBPCHF,20101213,173900,1.5346,1.5346,1.5342,1.5344
GBPCHF,20101213,174000,1.5343,1.5344,1.5343,1.5343
GBPCHF,20101213,174100,1.5344,1.5345,1.5343,1.5344
GBPCHF,20101213,174200,1.5343,1.5344,1.5342,1.5342
GBPCHF,20101213,174300,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101213,174400,1.5342,1.5343,1.5341,1.5342
GBPCHF,20101213,174500,1.5343,1.5343,1.5341,1.5342
GBPCHF,20101213,174600,1.5343,1.5345,1.5343,1.5344
GBPCHF,20101213,174700,1.5345,1.5347,1.5345,1.5346
GBPCHF,20101213,174800,1.5345,1.5347,1.5345,1.5347
GBPCHF,20101213,174900,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101213,175000,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101213,175100,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101213,175200,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101213,175300,1.5352,1.5352,1.5350,1.5350
GBPCHF,20101213,175400,1.5349,1.5353,1.5349,1.5350
GBPCHF,20101213,175500,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101213,175600,1.5351,1.5355,1.5351,1.5355
GBPCHF,20101213,175700,1.5354,1.5358,1.5354,1.5354
GBPCHF,20101213,175800,1.5352,1.5352,1.5348,1.5348
GBPCHF,20101213,175900,1.5347,1.5347,1.5343,1.5345
GBPCHF,20101213,180000,1.5346,1.5351,1.5345,1.5350
GBPCHF,20101213,180100,1.5349,1.5354,1.5348,1.5351
GBPCHF,20101213,180200,1.5350,1.5351,1.5347,1.5347
GBPCHF,20101213,180300,1.5346,1.5347,1.5342,1.5344
GBPCHF,20101213,180400,1.5345,1.5346,1.5344,1.5346
GBPCHF,20101213,180500,1.5348,1.5350,1.5345,1.5346
GBPCHF,20101213,180600,1.5345,1.5348,1.5345,1.5347
GBPCHF,20101213,180700,1.5346,1.5352,1.5346,1.5351
GBPCHF,20101213,180800,1.5352,1.5356,1.5352,1.5356
GBPCHF,20101213,180900,1.5355,1.5356,1.5354,1.5354
GBPCHF,20101213,181000,1.5355,1.5356,1.5353,1.5356
GBPCHF,20101213,181100,1.5357,1.5357,1.5354,1.5354
GBPCHF,20101213,181200,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101213,181300,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101213,181400,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101213,181500,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101213,181600,1.5355,1.5359,1.5355,1.5359
GBPCHF,20101213,181700,1.5358,1.5358,1.5355,1.5355
GBPCHF,20101213,181800,1.5354,1.5354,1.5352,1.5353
GBPCHF,20101213,181900,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101213,182000,1.5354,1.5355,1.5352,1.5355
GBPCHF,20101213,182100,1.5354,1.5354,1.5352,1.5354
GBPCHF,20101213,182200,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101213,182300,1.5355,1.5355,1.5352,1.5352
GBPCHF,20101213,182400,1.5353,1.5354,1.5351,1.5351
GBPCHF,20101213,182500,1.5352,1.5357,1.5351,1.5357
GBPCHF,20101213,182600,1.5358,1.5359,1.5356,1.5357
GBPCHF,20101213,182700,1.5356,1.5359,1.5356,1.5358
GBPCHF,20101213,182800,1.5360,1.5363,1.5360,1.5363
GBPCHF,20101213,182900,1.5364,1.5364,1.5363,1.5364
GBPCHF,20101213,183000,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101213,183100,1.5363,1.5363,1.5360,1.5363
GBPCHF,20101213,183200,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101213,183300,1.5366,1.5367,1.5365,1.5366
GBPCHF,20101213,183400,1.5365,1.5369,1.5363,1.5368
GBPCHF,20101213,183500,1.5369,1.5370,1.5368,1.5368
GBPCHF,20101213,183600,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101213,183700,1.5370,1.5372,1.5369,1.5372
GBPCHF,20101213,183800,1.5371,1.5371,1.5368,1.5368
GBPCHF,20101213,183900,1.5369,1.5369,1.5367,1.5367
GBPCHF,20101213,184000,1.5366,1.5366,1.5365,1.5366
GBPCHF,20101213,184100,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101213,184200,1.5367,1.5367,1.5362,1.5363
GBPCHF,20101213,184300,1.5364,1.5364,1.5361,1.5361
GBPCHF,20101213,184400,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101213,184500,1.5358,1.5359,1.5357,1.5358
GBPCHF,20101213,184600,1.5359,1.5359,1.5357,1.5358
GBPCHF,20101213,184700,1.5359,1.5359,1.5357,1.5357
GBPCHF,20101213,184800,1.5358,1.5359,1.5356,1.5356
GBPCHF,20101213,184900,1.5357,1.5358,1.5357,1.5357
GBPCHF,20101213,185000,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101213,185100,1.5355,1.5356,1.5354,1.5355
GBPCHF,20101213,185200,1.5354,1.5355,1.5354,1.5354
GBPCHF,20101213,185300,1.5355,1.5355,1.5348,1.5348
GBPCHF,20101213,185400,1.5349,1.5354,1.5349,1.5353
GBPCHF,20101213,185500,1.5352,1.5357,1.5352,1.5357
GBPCHF,20101213,185600,1.5356,1.5359,1.5354,1.5355
GBPCHF,20101213,185700,1.5354,1.5355,1.5354,1.5354
GBPCHF,20101213,185800,1.5353,1.5354,1.5352,1.5354
GBPCHF,20101213,185900,1.5353,1.5353,1.5349,1.5349
GBPCHF,20101213,190000,1.5348,1.5349,1.5346,1.5349
GBPCHF,20101213,190100,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101213,190200,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101213,190300,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101213,190400,1.5347,1.5347,1.5344,1.5344
GBPCHF,20101213,190500,1.5343,1.5345,1.5343,1.5344
GBPCHF,20101213,190600,1.5343,1.5343,1.5341,1.5342
GBPCHF,20101213,190700,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101213,190800,1.5341,1.5343,1.5340,1.5343
GBPCHF,20101213,190900,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101213,191000,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101213,191100,1.5341,1.5344,1.5341,1.5344
GBPCHF,20101213,191200,1.5343,1.5346,1.5343,1.5346
GBPCHF,20101213,191300,1.5347,1.5353,1.5347,1.5352
GBPCHF,20101213,191400,1.5351,1.5351,1.5346,1.5346
GBPCHF,20101213,191500,1.5347,1.5347,1.5339,1.5339
GBPCHF,20101213,191600,1.5338,1.5340,1.5337,1.5340
GBPCHF,20101213,191700,1.5339,1.5339,1.5335,1.5337
GBPCHF,20101213,191800,1.5336,1.5341,1.5335,1.5341
GBPCHF,20101213,191900,1.5342,1.5346,1.5342,1.5342
GBPCHF,20101213,192000,1.5341,1.5341,1.5337,1.5340
GBPCHF,20101213,192100,1.5341,1.5342,1.5336,1.5336
GBPCHF,20101213,192200,1.5335,1.5337,1.5333,1.5337
GBPCHF,20101213,192300,1.5336,1.5336,1.5333,1.5334
GBPCHF,20101213,192400,1.5333,1.5333,1.5332,1.5333
GBPCHF,20101213,192500,1.5332,1.5333,1.5331,1.5332
GBPCHF,20101213,192600,1.5331,1.5332,1.5330,1.5331
GBPCHF,20101213,192700,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101213,192800,1.5334,1.5335,1.5332,1.5335
GBPCHF,20101213,192900,1.5336,1.5337,1.5335,1.5337
GBPCHF,20101213,193000,1.5336,1.5339,1.5335,1.5337
GBPCHF,20101213,193100,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101213,193200,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101213,193300,1.5336,1.5337,1.5335,1.5336
GBPCHF,20101213,193400,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101213,193500,1.5336,1.5338,1.5336,1.5337
GBPCHF,20101213,193600,1.5338,1.5338,1.5333,1.5333
GBPCHF,20101213,193700,1.5334,1.5335,1.5333,1.5335
GBPCHF,20101213,193800,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101213,193900,1.5334,1.5335,1.5334,1.5334
GBPCHF,20101213,194000,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101213,194100,1.5336,1.5337,1.5333,1.5333
GBPCHF,20101213,194200,1.5332,1.5332,1.5329,1.5329
GBPCHF,20101213,194300,1.5330,1.5335,1.5329,1.5335
GBPCHF,20101213,194400,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101213,194500,1.5336,1.5336,1.5332,1.5334
GBPCHF,20101213,194600,1.5335,1.5338,1.5335,1.5335
GBPCHF,20101213,194700,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101213,194800,1.5338,1.5341,1.5338,1.5341
GBPCHF,20101213,194900,1.5342,1.5343,1.5342,1.5342
GBPCHF,20101213,195000,1.5343,1.5347,1.5342,1.5345
GBPCHF,20101213,195100,1.5344,1.5346,1.5344,1.5346
GBPCHF,20101213,195200,1.5347,1.5347,1.5344,1.5345
GBPCHF,20101213,195300,1.5344,1.5348,1.5344,1.5347
GBPCHF,20101213,195400,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101213,195500,1.5348,1.5350,1.5347,1.5350
GBPCHF,20101213,195600,1.5351,1.5351,1.5348,1.5349
GBPCHF,20101213,195700,1.5350,1.5352,1.5349,1.5352
GBPCHF,20101213,195800,1.5353,1.5353,1.5351,1.5353
GBPCHF,20101213,195900,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101213,200000,1.5349,1.5350,1.5347,1.5347
GBPCHF,20101213,200100,1.5346,1.5347,1.5344,1.5344
GBPCHF,20101213,200200,1.5345,1.5345,1.5340,1.5340
GBPCHF,20101213,200300,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101213,200400,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101213,200500,1.5336,1.5338,1.5336,1.5336
GBPCHF,20101213,200600,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101213,200700,1.5338,1.5340,1.5337,1.5340
GBPCHF,20101213,200800,1.5341,1.5342,1.5341,1.5342
GBPCHF,20101213,200900,1.5343,1.5343,1.5341,1.5342
GBPCHF,20101213,201000,1.5341,1.5342,1.5340,1.5342
GBPCHF,20101213,201100,1.5341,1.5344,1.5341,1.5344
GBPCHF,20101213,201200,1.5343,1.5347,1.5343,1.5346
GBPCHF,20101213,201300,1.5345,1.5348,1.5345,1.5346
GBPCHF,20101213,201400,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101213,201500,1.5345,1.5345,1.5343,1.5343
GBPCHF,20101213,201600,1.5342,1.5342,1.5341,1.5342
GBPCHF,20101213,201700,1.5341,1.5341,1.5338,1.5338
GBPCHF,20101213,201800,1.5339,1.5341,1.5339,1.5340
GBPCHF,20101213,201900,1.5341,1.5342,1.5341,1.5342
GBPCHF,20101213,202000,1.5341,1.5342,1.5341,1.5342
GBPCHF,20101213,202100,1.5343,1.5345,1.5342,1.5342
GBPCHF,20101213,202200,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101213,202300,1.5342,1.5346,1.5342,1.5345
GBPCHF,20101213,202400,1.5344,1.5346,1.5344,1.5345
GBPCHF,20101213,202500,1.5346,1.5348,1.5346,1.5347
GBPCHF,20101213,202600,1.5346,1.5348,1.5345,1.5348
GBPCHF,20101213,202700,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101213,202800,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101213,202900,1.5348,1.5349,1.5347,1.5347
GBPCHF,20101213,203000,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101213,203100,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101213,203200,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101213,203300,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101213,203400,1.5344,1.5347,1.5344,1.5346
GBPCHF,20101213,203500,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101213,203600,1.5348,1.5349,1.5344,1.5344
GBPCHF,20101213,203700,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101213,203800,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101213,203900,1.5344,1.5344,1.5343,1.5344
GBPCHF,20101213,204000,1.5344,1.5344,1.5342,1.5343
GBPCHF,20101213,204100,1.5344,1.5345,1.5343,1.5345
GBPCHF,20101213,204200,1.5346,1.5347,1.5345,1.5347
GBPCHF,20101213,204300,1.5348,1.5348,1.5344,1.5345
GBPCHF,20101213,204400,1.5346,1.5347,1.5346,1.5346
GBPCHF,20101213,204500,1.5347,1.5347,1.5344,1.5344
GBPCHF,20101213,204600,1.5345,1.5348,1.5345,1.5347
GBPCHF,20101213,204700,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101213,204800,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101213,204900,1.5348,1.5348,1.5346,1.5347
GBPCHF,20101213,205000,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101213,205100,1.5346,1.5347,1.5345,1.5346
GBPCHF,20101213,205200,1.5345,1.5347,1.5345,1.5346
GBPCHF,20101213,205300,1.5347,1.5350,1.5347,1.5350
GBPCHF,20101213,205400,1.5351,1.5353,1.5351,1.5352
GBPCHF,20101213,205500,1.5351,1.5353,1.5350,1.5350
GBPCHF,20101213,205600,1.5351,1.5351,1.5348,1.5348
GBPCHF,20101213,205700,1.5349,1.5352,1.5348,1.5352
GBPCHF,20101213,205800,1.5351,1.5354,1.5351,1.5353
GBPCHF,20101213,205900,1.5352,1.5352,1.5350,1.5352
GBPCHF,20101213,210000,1.5353,1.5360,1.5353,1.5359
GBPCHF,20101213,210100,1.5358,1.5358,1.5356,1.5356
GBPCHF,20101213,210200,1.5355,1.5360,1.5355,1.5359
GBPCHF,20101213,210300,1.5360,1.5363,1.5360,1.5362
GBPCHF,20101213,210400,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101213,210500,1.5365,1.5365,1.5359,1.5359
GBPCHF,20101213,210600,1.5360,1.5360,1.5357,1.5357
GBPCHF,20101213,210700,1.5356,1.5357,1.5355,1.5357
GBPCHF,20101213,210800,1.5358,1.5361,1.5358,1.5360
GBPCHF,20101213,210900,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101213,211000,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101213,211100,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101213,211200,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101213,211300,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101213,211400,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101213,211500,1.5356,1.5356,1.5355,1.5356
GBPCHF,20101213,211600,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101213,211700,1.5356,1.5358,1.5356,1.5358
GBPCHF,20101213,211800,1.5357,1.5357,1.5355,1.5355
GBPCHF,20101213,211900,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101213,212000,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101213,212100,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101213,212200,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101213,212300,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101213,212400,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101213,212500,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101213,212600,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101213,212700,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101213,212800,1.5354,1.5356,1.5354,1.5356
GBPCHF,20101213,212900,1.5355,1.5355,1.5352,1.5352
GBPCHF,20101213,213000,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101213,213100,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101213,213200,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101213,213300,1.5352,1.5352,1.5351,1.5352
GBPCHF,20101213,213400,1.5352,1.5354,1.5352,1.5354
GBPCHF,20101213,213500,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101213,213600,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101213,213700,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101213,213800,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101213,213900,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101213,214000,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101213,214100,1.5350,1.5354,1.5350,1.5352
GBPCHF,20101213,214200,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101213,214300,1.5352,1.5352,1.5349,1.5349
GBPCHF,20101213,214400,1.5350,1.5351,1.5349,1.5351
GBPCHF,20101213,214500,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101213,214600,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101213,214700,1.5351,1.5352,1.5350,1.5350
GBPCHF,20101213,214800,1.5349,1.5352,1.5349,1.5352
GBPCHF,20101213,214900,1.5351,1.5352,1.5349,1.5352
GBPCHF,20101213,215000,1.5351,1.5351,1.5346,1.5347
GBPCHF,20101213,215100,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101213,215200,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101213,215300,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101213,215400,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101213,215500,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101213,215600,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101213,215700,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101213,215800,1.5351,1.5353,1.5351,1.5352
GBPCHF,20101213,215900,1.5351,1.5351,1.5346,1.5346
GBPCHF,20101213,220000,1.5345,1.5346,1.5344,1.5346
GBPCHF,20101213,220100,1.5345,1.5347,1.5345,1.5347
GBPCHF,20101213,220200,1.5346,1.5346,1.5345,1.5346
GBPCHF,20101213,220300,1.5345,1.5347,1.5345,1.5345
GBPCHF,20101213,220400,1.5346,1.5346,1.5344,1.5345
GBPCHF,20101213,220500,1.5346,1.5348,1.5346,1.5347
GBPCHF,20101213,220600,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101213,220700,1.5348,1.5348,1.5347,1.5348
GBPCHF,20101213,220800,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101213,220900,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,221000,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101213,221100,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101213,221200,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,221300,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101213,221400,1.5348,1.5350,1.5348,1.5349
GBPCHF,20101213,221500,1.5350,1.5352,1.5350,1.5350
GBPCHF,20101213,221600,1.5351,1.5351,1.5348,1.5348
GBPCHF,20101213,221700,1.5349,1.5352,1.5348,1.5352
GBPCHF,20101213,221800,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101213,221900,1.5351,1.5351,1.5349,1.5350
GBPCHF,20101213,222000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101213,222100,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101213,222200,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101213,222300,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101213,222400,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,222500,1.5350,1.5350,1.5347,1.5347
GBPCHF,20101213,222600,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101213,222700,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101213,222800,1.5347,1.5348,1.5346,1.5346
GBPCHF,20101213,222900,1.5347,1.5348,1.5347,1.5347
GBPCHF,20101213,223000,1.5348,1.5348,1.5344,1.5344
GBPCHF,20101213,223100,1.5343,1.5344,1.5343,1.5343
GBPCHF,20101213,223200,1.5344,1.5344,1.5342,1.5343
GBPCHF,20101213,223300,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101213,223400,1.5346,1.5348,1.5345,1.5347
GBPCHF,20101213,223500,1.5348,1.5349,1.5347,1.5347
GBPCHF,20101213,223600,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101213,223700,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,223800,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,223900,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101213,224000,1.5349,1.5350,1.5348,1.5349
GBPCHF,20101213,224100,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101213,224200,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101213,224300,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101213,224400,1.5353,1.5353,1.5351,1.5352
GBPCHF,20101213,224500,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101213,224600,1.5348,1.5349,1.5346,1.5346
GBPCHF,20101213,224700,1.5347,1.5352,1.5347,1.5352
GBPCHF,20101213,224800,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101213,224900,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101213,225000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101213,225100,1.5349,1.5350,1.5347,1.5347
GBPCHF,20101213,225200,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,225300,1.5348,1.5348,1.5346,1.5346
GBPCHF,20101213,225400,1.5347,1.5350,1.5347,1.5347
GBPCHF,20101213,225500,1.5346,1.5346,1.5343,1.5345
GBPCHF,20101213,225600,1.5346,1.5347,1.5344,1.5346
GBPCHF,20101213,225700,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101213,225800,1.5347,1.5349,1.5347,1.5347
GBPCHF,20101213,225900,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101213,230000,1.5349,1.5350,1.5347,1.5347
GBPCHF,20101213,230100,1.5348,1.5351,1.5348,1.5350
GBPCHF,20101213,230200,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101213,230300,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101213,230400,1.5351,1.5353,1.5349,1.5353
GBPCHF,20101213,230500,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101213,230600,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101213,230700,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101213,230800,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101213,230900,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101213,231000,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101213,231100,1.5349,1.5352,1.5349,1.5351
GBPCHF,20101213,231200,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101213,231300,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101213,231400,1.5349,1.5351,1.5347,1.5351
GBPCHF,20101213,231500,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101213,231600,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101213,231700,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101213,231800,1.5346,1.5349,1.5346,1.5348
GBPCHF,20101213,231900,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101213,232000,1.5345,1.5346,1.5344,1.5345
GBPCHF,20101213,232100,1.5346,1.5346,1.5344,1.5344
GBPCHF,20101213,232200,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101213,232300,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101213,232400,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101213,232500,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101213,232600,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101213,232800,1.5347,1.5348,1.5346,1.5346
GBPCHF,20101213,232900,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101213,233000,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101213,233100,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101213,233200,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101213,233300,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101213,233400,1.5348,1.5349,1.5347,1.5347
GBPCHF,20101213,233500,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101213,233600,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101213,233700,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101213,233800,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101213,233900,1.5345,1.5345,1.5343,1.5343
GBPCHF,20101213,234000,1.5343,1.5344,1.5343,1.5344
GBPCHF,20101213,234100,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101213,234200,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101213,234300,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101213,234400,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101213,234500,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101213,234600,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101213,234700,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101213,234800,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101213,234900,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101213,235000,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101213,235100,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101213,235200,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101213,235300,1.5350,1.5353,1.5350,1.5353
GBPCHF,20101213,235400,1.5352,1.5352,1.5350,1.5350
GBPCHF,20101213,235500,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101213,235600,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101213,235700,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101213,235800,1.5350,1.5351,1.5349,1.5350
GBPCHF,20101213,235900,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101214,000000,1.5349,1.5349,1.5349,1.5349
GBPJPY,20101213,000100,132.65,132.65,132.64,132.64
GBPJPY,20101213,000200,132.64,132.64,132.64,132.64
GBPJPY,20101213,000300,132.63,132.63,132.63,132.63
GBPJPY,20101213,000400,132.62,132.64,132.62,132.63
GBPJPY,20101213,000500,132.64,132.64,132.64,132.64
GBPJPY,20101213,000600,132.64,132.65,132.64,132.65
GBPJPY,20101213,000700,132.65,132.65,132.65,132.65
GBPJPY,20101213,000800,132.66,132.66,132.66,132.66
GBPJPY,20101213,000900,132.66,132.66,132.66,132.66
GBPJPY,20101213,001000,132.66,132.66,132.65,132.65
GBPJPY,20101213,001100,132.65,132.66,132.65,132.66
GBPJPY,20101213,001200,132.65,132.66,132.65,132.66
GBPJPY,20101213,001300,132.65,132.65,132.65,132.65
GBPJPY,20101213,001400,132.65,132.65,132.65,132.65
GBPJPY,20101213,001500,132.65,132.66,132.65,132.65
GBPJPY,20101213,001600,132.66,132.66,132.63,132.63
GBPJPY,20101213,001700,132.64,132.64,132.64,132.64
GBPJPY,20101213,001800,132.64,132.64,132.64,132.64
GBPJPY,20101213,001900,132.64,132.65,132.64,132.65
GBPJPY,20101213,002000,132.64,132.64,132.63,132.63
GBPJPY,20101213,002100,132.64,132.64,132.63,132.64
GBPJPY,20101213,002200,132.64,132.65,132.64,132.65
GBPJPY,20101213,002300,132.65,132.65,132.65,132.65
GBPJPY,20101213,002400,132.65,132.65,132.65,132.65
GBPJPY,20101213,002500,132.66,132.66,132.65,132.65
GBPJPY,20101213,002600,132.65,132.67,132.65,132.67
GBPJPY,20101213,002700,132.66,132.66,132.65,132.65
GBPJPY,20101213,002800,132.65,132.65,132.65,132.65
GBPJPY,20101213,002900,132.66,132.66,132.65,132.65
GBPJPY,20101213,003000,132.66,132.66,132.66,132.66
GBPJPY,20101213,003100,132.65,132.66,132.64,132.64
GBPJPY,20101213,003200,132.65,132.65,132.63,132.65
GBPJPY,20101213,003300,132.64,132.64,132.61,132.61
GBPJPY,20101213,003400,132.62,132.62,132.62,132.62
GBPJPY,20101213,003500,132.62,132.62,132.62,132.62
GBPJPY,20101213,003600,132.62,132.63,132.62,132.63
GBPJPY,20101213,003700,132.63,132.63,132.63,132.63
GBPJPY,20101213,003800,132.63,132.63,132.62,132.62
GBPJPY,20101213,003900,132.63,132.63,132.62,132.63
GBPJPY,20101213,004000,132.63,132.63,132.63,132.63
GBPJPY,20101213,004100,132.63,132.63,132.63,132.63
GBPJPY,20101213,004200,132.63,132.63,132.62,132.62
GBPJPY,20101213,004300,132.63,132.63,132.62,132.62
GBPJPY,20101213,004400,132.62,132.62,132.62,132.62
GBPJPY,20101213,004500,132.63,132.63,132.62,132.63
GBPJPY,20101213,004600,132.63,132.63,132.62,132.62
GBPJPY,20101213,004700,132.61,132.63,132.61,132.63
GBPJPY,20101213,004800,132.63,132.64,132.63,132.64
GBPJPY,20101213,004900,132.63,132.63,132.62,132.63
GBPJPY,20101213,005000,132.64,132.64,132.62,132.62
GBPJPY,20101213,005100,132.61,132.61,132.61,132.61
GBPJPY,20101213,005200,132.62,132.62,132.62,132.62
GBPJPY,20101213,005300,132.62,132.62,132.60,132.61
GBPJPY,20101213,005400,132.62,132.62,132.60,132.61
GBPJPY,20101213,005500,132.62,132.62,132.61,132.61
GBPJPY,20101213,005600,132.62,132.62,132.61,132.62
GBPJPY,20101213,005700,132.62,132.62,132.62,132.62
GBPJPY,20101213,005800,132.61,132.62,132.61,132.61
GBPJPY,20101213,005900,132.60,132.60,132.60,132.60
GBPJPY,20101213,010000,132.59,132.60,132.59,132.59
GBPJPY,20101213,010100,132.58,132.60,132.58,132.60
GBPJPY,20101213,010200,132.59,132.60,132.54,132.54
GBPJPY,20101213,010300,132.56,132.56,132.55,132.56
GBPJPY,20101213,010400,132.56,132.57,132.56,132.56
GBPJPY,20101213,010500,132.55,132.55,132.54,132.54
GBPJPY,20101213,010600,132.55,132.56,132.55,132.55
GBPJPY,20101213,010700,132.54,132.56,132.53,132.56
GBPJPY,20101213,010800,132.55,132.56,132.55,132.56
GBPJPY,20101213,010900,132.56,132.56,132.54,132.54
GBPJPY,20101213,011000,132.55,132.55,132.54,132.54
GBPJPY,20101213,011100,132.54,132.54,132.53,132.54
GBPJPY,20101213,011200,132.53,132.54,132.53,132.54
GBPJPY,20101213,011300,132.54,132.54,132.53,132.53
GBPJPY,20101213,011400,132.53,132.54,132.53,132.54
GBPJPY,20101213,011500,132.53,132.53,132.52,132.53
GBPJPY,20101213,011600,132.53,132.53,132.53,132.53
GBPJPY,20101213,011700,132.53,132.54,132.53,132.53
GBPJPY,20101213,011800,132.52,132.53,132.50,132.50
GBPJPY,20101213,011900,132.50,132.50,132.50,132.50
GBPJPY,20101213,012000,132.51,132.51,132.49,132.50
GBPJPY,20101213,012100,132.51,132.53,132.51,132.53
GBPJPY,20101213,012200,132.53,132.53,132.53,132.53
GBPJPY,20101213,012300,132.53,132.53,132.53,132.53
GBPJPY,20101213,012400,132.52,132.53,132.52,132.53
GBPJPY,20101213,012500,132.54,132.54,132.54,132.54
GBPJPY,20101213,012600,132.54,132.54,132.54,132.54
GBPJPY,20101213,012700,132.55,132.55,132.53,132.53
GBPJPY,20101213,012800,132.54,132.54,132.54,132.54
GBPJPY,20101213,012900,132.54,132.55,132.54,132.55
GBPJPY,20101213,013000,132.56,132.56,132.56,132.56
GBPJPY,20101213,013100,132.56,132.57,132.53,132.53
GBPJPY,20101213,013200,132.54,132.54,132.53,132.53
GBPJPY,20101213,013300,132.53,132.53,132.53,132.53
GBPJPY,20101213,013400,132.54,132.54,132.54,132.54
GBPJPY,20101213,013500,132.55,132.55,132.54,132.54
GBPJPY,20101213,013600,132.54,132.54,132.53,132.53
GBPJPY,20101213,013700,132.53,132.53,132.53,132.53
GBPJPY,20101213,013800,132.53,132.53,132.53,132.53
GBPJPY,20101213,013900,132.54,132.54,132.53,132.53
GBPJPY,20101213,014000,132.54,132.54,132.52,132.52
GBPJPY,20101213,014100,132.53,132.53,132.52,132.52
GBPJPY,20101213,014200,132.53,132.53,132.52,132.52
GBPJPY,20101213,014300,132.52,132.52,132.51,132.51
GBPJPY,20101213,014400,132.52,132.52,132.51,132.51
GBPJPY,20101213,014500,132.51,132.51,132.51,132.51
GBPJPY,20101213,014600,132.52,132.52,132.51,132.51
GBPJPY,20101213,014700,132.51,132.51,132.51,132.51
GBPJPY,20101213,014800,132.51,132.51,132.51,132.51
GBPJPY,20101213,014900,132.51,132.52,132.51,132.52
GBPJPY,20101213,015000,132.51,132.51,132.51,132.51
GBPJPY,20101213,015100,132.51,132.51,132.51,132.51
GBPJPY,20101213,015200,132.51,132.52,132.51,132.52
GBPJPY,20101213,015300,132.52,132.52,132.52,132.52
GBPJPY,20101213,015400,132.53,132.53,132.52,132.52
GBPJPY,20101213,015500,132.53,132.53,132.50,132.50
GBPJPY,20101213,015600,132.51,132.53,132.50,132.53
GBPJPY,20101213,015700,132.52,132.55,132.52,132.55
GBPJPY,20101213,015800,132.54,132.54,132.54,132.54
GBPJPY,20101213,015900,132.55,132.56,132.54,132.56
GBPJPY,20101213,020000,132.55,132.56,132.55,132.55
GBPJPY,20101213,020100,132.56,132.56,132.54,132.55
GBPJPY,20101213,020200,132.54,132.55,132.54,132.55
GBPJPY,20101213,020300,132.56,132.56,132.56,132.56
GBPJPY,20101213,020400,132.56,132.56,132.55,132.56
GBPJPY,20101213,020500,132.55,132.55,132.54,132.54
GBPJPY,20101213,020600,132.55,132.55,132.55,132.55
GBPJPY,20101213,020700,132.55,132.55,132.54,132.54
GBPJPY,20101213,020800,132.55,132.58,132.55,132.57
GBPJPY,20101213,020900,132.58,132.58,132.58,132.58
GBPJPY,20101213,021000,132.57,132.57,132.57,132.57
GBPJPY,20101213,021100,132.58,132.59,132.58,132.59
GBPJPY,20101213,021200,132.60,132.61,132.60,132.61
GBPJPY,20101213,021300,132.60,132.63,132.60,132.62
GBPJPY,20101213,021400,132.62,132.62,132.62,132.62
GBPJPY,20101213,021500,132.61,132.62,132.60,132.61
GBPJPY,20101213,021600,132.60,132.60,132.60,132.60
GBPJPY,20101213,021700,132.60,132.60,132.59,132.60
GBPJPY,20101213,021800,132.59,132.60,132.59,132.59
GBPJPY,20101213,021900,132.58,132.58,132.54,132.54
GBPJPY,20101213,022000,132.53,132.54,132.53,132.53
GBPJPY,20101213,022100,132.54,132.54,132.54,132.54
GBPJPY,20101213,022200,132.53,132.55,132.53,132.55
GBPJPY,20101213,022300,132.55,132.56,132.55,132.56
GBPJPY,20101213,022400,132.55,132.56,132.55,132.56
GBPJPY,20101213,022500,132.55,132.55,132.54,132.54
GBPJPY,20101213,022600,132.53,132.54,132.53,132.53
GBPJPY,20101213,022700,132.54,132.54,132.54,132.54
GBPJPY,20101213,022800,132.53,132.54,132.53,132.54
GBPJPY,20101213,022900,132.55,132.55,132.54,132.55
GBPJPY,20101213,023000,132.54,132.54,132.52,132.52
GBPJPY,20101213,023100,132.53,132.54,132.53,132.54
GBPJPY,20101213,023200,132.54,132.54,132.54,132.54
GBPJPY,20101213,023300,132.55,132.56,132.55,132.56
GBPJPY,20101213,023400,132.55,132.56,132.55,132.55
GBPJPY,20101213,023500,132.54,132.56,132.54,132.56
GBPJPY,20101213,023600,132.55,132.56,132.53,132.55
GBPJPY,20101213,023700,132.54,132.54,132.54,132.54
GBPJPY,20101213,023800,132.55,132.55,132.53,132.53
GBPJPY,20101213,023900,132.52,132.53,132.52,132.52
GBPJPY,20101213,024000,132.52,132.53,132.52,132.52
GBPJPY,20101213,024100,132.53,132.55,132.53,132.54
GBPJPY,20101213,024200,132.55,132.56,132.54,132.55
GBPJPY,20101213,024300,132.54,132.54,132.54,132.54
GBPJPY,20101213,024400,132.55,132.55,132.54,132.54
GBPJPY,20101213,024500,132.54,132.55,132.53,132.54
GBPJPY,20101213,024600,132.53,132.54,132.52,132.52
GBPJPY,20101213,024700,132.53,132.53,132.51,132.53
GBPJPY,20101213,024800,132.52,132.52,132.50,132.51
GBPJPY,20101213,024900,132.52,132.53,132.52,132.53
GBPJPY,20101213,025000,132.52,132.54,132.52,132.54
GBPJPY,20101213,025100,132.55,132.55,132.54,132.54
GBPJPY,20101213,025200,132.54,132.54,132.53,132.53
GBPJPY,20101213,025300,132.54,132.54,132.53,132.54
GBPJPY,20101213,025400,132.53,132.54,132.53,132.54
GBPJPY,20101213,025500,132.53,132.55,132.53,132.53
GBPJPY,20101213,025600,132.53,132.54,132.53,132.54
GBPJPY,20101213,025700,132.53,132.54,132.53,132.54
GBPJPY,20101213,025800,132.53,132.53,132.53,132.53
GBPJPY,20101213,025900,132.53,132.53,132.53,132.53
GBPJPY,20101213,030000,132.53,132.54,132.53,132.53
GBPJPY,20101213,030100,132.54,132.54,132.52,132.53
GBPJPY,20101213,030200,132.53,132.53,132.51,132.52
GBPJPY,20101213,030300,132.53,132.53,132.52,132.52
GBPJPY,20101213,030400,132.53,132.53,132.51,132.51
GBPJPY,20101213,030500,132.52,132.52,132.51,132.52
GBPJPY,20101213,030600,132.51,132.52,132.51,132.52
GBPJPY,20101213,030700,132.52,132.52,132.52,132.52
GBPJPY,20101213,030800,132.51,132.51,132.51,132.51
GBPJPY,20101213,030900,132.50,132.50,132.48,132.49
GBPJPY,20101213,031000,132.48,132.49,132.48,132.49
GBPJPY,20101213,031100,132.50,132.52,132.48,132.51
GBPJPY,20101213,031200,132.50,132.53,132.49,132.53
GBPJPY,20101213,031300,132.54,132.54,132.50,132.51
GBPJPY,20101213,031400,132.52,132.54,132.50,132.51
GBPJPY,20101213,031500,132.49,132.53,132.49,132.53
GBPJPY,20101213,031600,132.51,132.52,132.48,132.51
GBPJPY,20101213,031700,132.50,132.50,132.50,132.50
GBPJPY,20101213,031800,132.49,132.50,132.48,132.49
GBPJPY,20101213,031900,132.50,132.50,132.48,132.49
GBPJPY,20101213,032000,132.48,132.50,132.46,132.49
GBPJPY,20101213,032100,132.50,132.50,132.49,132.49
GBPJPY,20101213,032200,132.48,132.49,132.45,132.49
GBPJPY,20101213,032300,132.50,132.50,132.46,132.47
GBPJPY,20101213,032400,132.46,132.47,132.43,132.46
GBPJPY,20101213,032500,132.45,132.47,132.43,132.47
GBPJPY,20101213,032600,132.48,132.49,132.44,132.44
GBPJPY,20101213,032700,132.46,132.48,132.46,132.47
GBPJPY,20101213,032800,132.47,132.48,132.47,132.48
GBPJPY,20101213,032900,132.49,132.50,132.49,132.49
GBPJPY,20101213,033000,132.50,132.50,132.48,132.48
GBPJPY,20101213,033100,132.49,132.50,132.48,132.50
GBPJPY,20101213,033200,132.51,132.51,132.50,132.51
GBPJPY,20101213,033300,132.52,132.54,132.52,132.53
GBPJPY,20101213,033400,132.54,132.55,132.54,132.54
GBPJPY,20101213,033500,132.54,132.57,132.54,132.57
GBPJPY,20101213,033600,132.56,132.56,132.55,132.56
GBPJPY,20101213,033700,132.55,132.55,132.55,132.55
GBPJPY,20101213,033800,132.55,132.55,132.54,132.55
GBPJPY,20101213,033900,132.54,132.55,132.53,132.54
GBPJPY,20101213,034000,132.53,132.53,132.53,132.53
GBPJPY,20101213,034100,132.53,132.55,132.53,132.55
GBPJPY,20101213,034200,132.54,132.54,132.54,132.54
GBPJPY,20101213,034300,132.54,132.54,132.53,132.53
GBPJPY,20101213,034400,132.53,132.53,132.53,132.53
GBPJPY,20101213,034500,132.54,132.54,132.54,132.54
GBPJPY,20101213,034600,132.55,132.55,132.55,132.55
GBPJPY,20101213,034700,132.54,132.54,132.54,132.54
GBPJPY,20101213,034800,132.54,132.54,132.53,132.53
GBPJPY,20101213,034900,132.53,132.53,132.53,132.53
GBPJPY,20101213,035000,132.53,132.55,132.53,132.55
GBPJPY,20101213,035100,132.54,132.55,132.54,132.54
GBPJPY,20101213,035200,132.55,132.55,132.54,132.54
GBPJPY,20101213,035300,132.55,132.57,132.54,132.57
GBPJPY,20101213,035400,132.56,132.56,132.55,132.55
GBPJPY,20101213,035500,132.56,132.56,132.54,132.54
GBPJPY,20101213,035600,132.54,132.54,132.54,132.54
GBPJPY,20101213,035700,132.55,132.56,132.54,132.56
GBPJPY,20101213,035800,132.56,132.56,132.56,132.56
GBPJPY,20101213,035900,132.57,132.57,132.56,132.57
GBPJPY,20101213,040000,132.58,132.58,132.57,132.57
GBPJPY,20101213,040100,132.57,132.59,132.57,132.57
GBPJPY,20101213,040200,132.58,132.59,132.57,132.57
GBPJPY,20101213,040300,132.58,132.58,132.58,132.58
GBPJPY,20101213,040400,132.59,132.60,132.59,132.60
GBPJPY,20101213,040500,132.61,132.61,132.59,132.60
GBPJPY,20101213,040600,132.59,132.59,132.58,132.59
GBPJPY,20101213,040700,132.58,132.60,132.58,132.60
GBPJPY,20101213,040800,132.59,132.60,132.58,132.58
GBPJPY,20101213,040900,132.57,132.58,132.57,132.58
GBPJPY,20101213,041000,132.57,132.57,132.57,132.57
GBPJPY,20101213,041100,132.57,132.57,132.57,132.57
GBPJPY,20101213,041200,132.57,132.57,132.56,132.57
GBPJPY,20101213,041300,132.57,132.58,132.57,132.58
GBPJPY,20101213,041400,132.57,132.59,132.57,132.58
GBPJPY,20101213,041500,132.57,132.58,132.57,132.58
GBPJPY,20101213,041600,132.57,132.58,132.56,132.58
GBPJPY,20101213,041700,132.57,132.57,132.57,132.57
GBPJPY,20101213,041800,132.58,132.58,132.57,132.57
GBPJPY,20101213,041900,132.58,132.58,132.57,132.58
GBPJPY,20101213,042000,132.57,132.58,132.57,132.57
GBPJPY,20101213,042100,132.57,132.57,132.56,132.57
GBPJPY,20101213,042200,132.59,132.59,132.58,132.58
GBPJPY,20101213,042300,132.57,132.57,132.57,132.57
GBPJPY,20101213,042400,132.58,132.59,132.58,132.58
GBPJPY,20101213,042500,132.57,132.58,132.57,132.58
GBPJPY,20101213,042600,132.58,132.58,132.58,132.58
GBPJPY,20101213,042700,132.59,132.59,132.57,132.59
GBPJPY,20101213,042800,132.58,132.59,132.57,132.57
GBPJPY,20101213,042900,132.58,132.58,132.58,132.58
GBPJPY,20101213,043000,132.58,132.58,132.58,132.58
GBPJPY,20101213,043100,132.58,132.58,132.57,132.57
GBPJPY,20101213,043200,132.56,132.57,132.55,132.55
GBPJPY,20101213,043300,132.55,132.55,132.55,132.55
GBPJPY,20101213,043400,132.55,132.56,132.55,132.56
GBPJPY,20101213,043500,132.57,132.57,132.57,132.57
GBPJPY,20101213,043600,132.56,132.57,132.56,132.57
GBPJPY,20101213,043700,132.56,132.57,132.56,132.57
GBPJPY,20101213,043800,132.57,132.57,132.57,132.57
GBPJPY,20101213,043900,132.58,132.59,132.58,132.59
GBPJPY,20101213,044000,132.60,132.60,132.59,132.60
GBPJPY,20101213,044100,132.61,132.62,132.61,132.62
GBPJPY,20101213,044200,132.62,132.63,132.62,132.62
GBPJPY,20101213,044300,132.62,132.63,132.62,132.63
GBPJPY,20101213,044400,132.64,132.66,132.64,132.66
GBPJPY,20101213,044500,132.67,132.70,132.67,132.70
GBPJPY,20101213,044600,132.69,132.70,132.68,132.68
GBPJPY,20101213,044700,132.69,132.73,132.69,132.73
GBPJPY,20101213,044800,132.74,132.74,132.68,132.68
GBPJPY,20101213,044900,132.69,132.70,132.69,132.70
GBPJPY,20101213,045000,132.69,132.71,132.69,132.71
GBPJPY,20101213,045100,132.70,132.70,132.69,132.70
GBPJPY,20101213,045200,132.71,132.71,132.70,132.70
GBPJPY,20101213,045300,132.69,132.70,132.69,132.70
GBPJPY,20101213,045400,132.69,132.69,132.67,132.68
GBPJPY,20101213,045500,132.68,132.68,132.68,132.68
GBPJPY,20101213,045600,132.69,132.70,132.68,132.70
GBPJPY,20101213,045700,132.71,132.71,132.70,132.71
GBPJPY,20101213,045800,132.70,132.71,132.69,132.69
GBPJPY,20101213,045900,132.68,132.69,132.68,132.69
GBPJPY,20101213,050000,132.70,132.70,132.69,132.69
GBPJPY,20101213,050100,132.70,132.72,132.70,132.71
GBPJPY,20101213,050200,132.70,132.70,132.68,132.68
GBPJPY,20101213,050300,132.69,132.70,132.68,132.68
GBPJPY,20101213,050400,132.67,132.67,132.67,132.67
GBPJPY,20101213,050500,132.67,132.67,132.66,132.66
GBPJPY,20101213,050600,132.66,132.67,132.66,132.67
GBPJPY,20101213,050700,132.66,132.66,132.66,132.66
GBPJPY,20101213,050800,132.66,132.68,132.66,132.66
GBPJPY,20101213,050900,132.67,132.67,132.66,132.66
GBPJPY,20101213,051000,132.66,132.68,132.66,132.68
GBPJPY,20101213,051100,132.67,132.68,132.67,132.68
GBPJPY,20101213,051200,132.67,132.68,132.67,132.67
GBPJPY,20101213,051300,132.68,132.68,132.66,132.66
GBPJPY,20101213,051400,132.66,132.66,132.66,132.66
GBPJPY,20101213,051500,132.66,132.66,132.66,132.66
GBPJPY,20101213,051600,132.68,132.68,132.67,132.68
GBPJPY,20101213,051700,132.69,132.69,132.69,132.69
GBPJPY,20101213,051800,132.69,132.69,132.69,132.69
GBPJPY,20101213,051900,132.69,132.69,132.68,132.68
GBPJPY,20101213,052000,132.69,132.69,132.69,132.69
GBPJPY,20101213,052100,132.68,132.68,132.68,132.68
GBPJPY,20101213,052200,132.68,132.68,132.68,132.68
GBPJPY,20101213,052300,132.68,132.68,132.68,132.68
GBPJPY,20101213,052400,132.68,132.70,132.68,132.69
GBPJPY,20101213,052500,132.70,132.70,132.68,132.68
GBPJPY,20101213,052600,132.69,132.69,132.68,132.68
GBPJPY,20101213,052700,132.68,132.68,132.67,132.67
GBPJPY,20101213,052800,132.68,132.68,132.68,132.68
GBPJPY,20101213,052900,132.67,132.70,132.67,132.70
GBPJPY,20101213,053000,132.69,132.72,132.68,132.72
GBPJPY,20101213,053100,132.73,132.75,132.70,132.73
GBPJPY,20101213,053200,132.72,132.72,132.71,132.72
GBPJPY,20101213,053300,132.71,132.72,132.71,132.71
GBPJPY,20101213,053400,132.70,132.71,132.70,132.71
GBPJPY,20101213,053500,132.72,132.74,132.72,132.73
GBPJPY,20101213,053600,132.74,132.74,132.74,132.74
GBPJPY,20101213,053700,132.73,132.74,132.73,132.74
GBPJPY,20101213,053800,132.73,132.75,132.73,132.75
GBPJPY,20101213,053900,132.74,132.75,132.74,132.75
GBPJPY,20101213,054000,132.76,132.76,132.75,132.75
GBPJPY,20101213,054100,132.74,132.74,132.74,132.74
GBPJPY,20101213,054200,132.73,132.74,132.73,132.74
GBPJPY,20101213,054300,132.74,132.76,132.74,132.74
GBPJPY,20101213,054400,132.73,132.74,132.72,132.74
GBPJPY,20101213,054500,132.75,132.76,132.74,132.76
GBPJPY,20101213,054600,132.75,132.76,132.73,132.73
GBPJPY,20101213,054700,132.74,132.74,132.73,132.73
GBPJPY,20101213,054800,132.74,132.74,132.73,132.73
GBPJPY,20101213,054900,132.72,132.73,132.71,132.72
GBPJPY,20101213,055000,132.73,132.75,132.73,132.73
GBPJPY,20101213,055100,132.74,132.75,132.73,132.73
GBPJPY,20101213,055200,132.72,132.72,132.71,132.72
GBPJPY,20101213,055300,132.72,132.72,132.72,132.72
GBPJPY,20101213,055500,132.72,132.73,132.72,132.72
GBPJPY,20101213,055600,132.72,132.72,132.72,132.72
GBPJPY,20101213,055700,132.71,132.71,132.71,132.71
GBPJPY,20101213,055800,132.71,132.71,132.70,132.70
GBPJPY,20101213,055900,132.71,132.72,132.70,132.71
GBPJPY,20101213,060000,132.72,132.73,132.71,132.72
GBPJPY,20101213,060100,132.71,132.72,132.71,132.72
GBPJPY,20101213,060200,132.71,132.71,132.71,132.71
GBPJPY,20101213,060300,132.71,132.72,132.71,132.72
GBPJPY,20101213,060400,132.71,132.71,132.71,132.71
GBPJPY,20101213,060500,132.71,132.72,132.71,132.72
GBPJPY,20101213,060600,132.73,132.74,132.73,132.73
GBPJPY,20101213,060700,132.72,132.73,132.72,132.72
GBPJPY,20101213,060800,132.72,132.72,132.72,132.72
GBPJPY,20101213,060900,132.73,132.73,132.71,132.72
GBPJPY,20101213,061000,132.71,132.72,132.71,132.72
GBPJPY,20101213,061100,132.71,132.72,132.71,132.72
GBPJPY,20101213,061200,132.71,132.72,132.69,132.71
GBPJPY,20101213,061300,132.72,132.72,132.71,132.72
GBPJPY,20101213,061400,132.72,132.72,132.72,132.72
GBPJPY,20101213,061500,132.71,132.72,132.70,132.70
GBPJPY,20101213,061600,132.69,132.70,132.69,132.69
GBPJPY,20101213,061700,132.70,132.70,132.69,132.69
GBPJPY,20101213,061800,132.68,132.72,132.68,132.72
GBPJPY,20101213,061900,132.73,132.73,132.71,132.71
GBPJPY,20101213,062000,132.72,132.72,132.70,132.70
GBPJPY,20101213,062100,132.71,132.71,132.69,132.70
GBPJPY,20101213,062200,132.69,132.69,132.68,132.68
GBPJPY,20101213,062300,132.68,132.70,132.68,132.70
GBPJPY,20101213,062400,132.71,132.71,132.69,132.69
GBPJPY,20101213,062500,132.69,132.69,132.69,132.69
GBPJPY,20101213,062600,132.69,132.69,132.67,132.67
GBPJPY,20101213,062700,132.68,132.68,132.66,132.66
GBPJPY,20101213,062800,132.67,132.68,132.67,132.67
GBPJPY,20101213,062900,132.67,132.68,132.67,132.68
GBPJPY,20101213,063000,132.68,132.68,132.67,132.67
GBPJPY,20101213,063100,132.68,132.68,132.68,132.68
GBPJPY,20101213,063200,132.66,132.67,132.66,132.66
GBPJPY,20101213,063300,132.67,132.70,132.67,132.70
GBPJPY,20101213,063400,132.69,132.72,132.69,132.71
GBPJPY,20101213,063500,132.70,132.70,132.68,132.68
GBPJPY,20101213,063600,132.69,132.69,132.68,132.69
GBPJPY,20101213,063700,132.70,132.71,132.70,132.70
GBPJPY,20101213,063800,132.71,132.72,132.71,132.72
GBPJPY,20101213,063900,132.73,132.76,132.73,132.75
GBPJPY,20101213,064000,132.74,132.74,132.73,132.73
GBPJPY,20101213,064100,132.74,132.74,132.74,132.74
GBPJPY,20101213,064200,132.74,132.75,132.74,132.75
GBPJPY,20101213,064300,132.76,132.77,132.76,132.77
GBPJPY,20101213,064400,132.77,132.77,132.77,132.77
GBPJPY,20101213,064500,132.78,132.78,132.77,132.77
GBPJPY,20101213,064600,132.76,132.77,132.74,132.74
GBPJPY,20101213,064700,132.75,132.75,132.74,132.75
GBPJPY,20101213,064800,132.75,132.75,132.75,132.75
GBPJPY,20101213,064900,132.76,132.76,132.75,132.75
GBPJPY,20101213,065000,132.74,132.75,132.74,132.75
GBPJPY,20101213,065100,132.75,132.75,132.74,132.75
GBPJPY,20101213,065200,132.76,132.76,132.75,132.75
GBPJPY,20101213,065300,132.74,132.74,132.74,132.74
GBPJPY,20101213,065400,132.75,132.75,132.74,132.74
GBPJPY,20101213,065500,132.75,132.75,132.73,132.73
GBPJPY,20101213,065600,132.73,132.74,132.73,132.74
GBPJPY,20101213,065700,132.75,132.75,132.74,132.74
GBPJPY,20101213,065800,132.74,132.74,132.74,132.74
GBPJPY,20101213,065900,132.75,132.75,132.75,132.75
GBPJPY,20101213,070000,132.75,132.80,132.75,132.80
GBPJPY,20101213,070100,132.79,132.81,132.79,132.80
GBPJPY,20101213,070200,132.79,132.79,132.78,132.78
GBPJPY,20101213,070300,132.77,132.77,132.72,132.72
GBPJPY,20101213,070400,132.71,132.71,132.68,132.68
GBPJPY,20101213,070500,132.68,132.68,132.66,132.68
GBPJPY,20101213,070600,132.69,132.69,132.65,132.67
GBPJPY,20101213,070700,132.66,132.68,132.66,132.68
GBPJPY,20101213,070800,132.68,132.68,132.68,132.68
GBPJPY,20101213,070900,132.68,132.68,132.68,132.68
GBPJPY,20101213,071000,132.68,132.68,132.68,132.68
GBPJPY,20101213,071100,132.69,132.69,132.68,132.68
GBPJPY,20101213,071200,132.69,132.69,132.68,132.68
GBPJPY,20101213,071300,132.68,132.69,132.68,132.69
GBPJPY,20101213,071400,132.68,132.69,132.68,132.69
GBPJPY,20101213,071500,132.69,132.70,132.69,132.70
GBPJPY,20101213,071600,132.71,132.72,132.69,132.72
GBPJPY,20101213,071700,132.71,132.71,132.70,132.70
GBPJPY,20101213,071800,132.71,132.71,132.71,132.71
GBPJPY,20101213,071900,132.70,132.71,132.70,132.71
GBPJPY,20101213,072000,132.72,132.72,132.72,132.72
GBPJPY,20101213,072100,132.71,132.71,132.70,132.71
GBPJPY,20101213,072200,132.70,132.71,132.70,132.70
GBPJPY,20101213,072300,132.70,132.70,132.69,132.70
GBPJPY,20101213,072400,132.69,132.69,132.69,132.69
GBPJPY,20101213,072500,132.69,132.69,132.68,132.68
GBPJPY,20101213,072600,132.69,132.69,132.69,132.69
GBPJPY,20101213,072700,132.70,132.70,132.70,132.70
GBPJPY,20101213,072800,132.71,132.71,132.70,132.70
GBPJPY,20101213,072900,132.70,132.72,132.70,132.72
GBPJPY,20101213,073000,132.71,132.71,132.70,132.71
GBPJPY,20101213,073100,132.70,132.72,132.70,132.72
GBPJPY,20101213,073200,132.71,132.72,132.71,132.72
GBPJPY,20101213,073300,132.72,132.72,132.72,132.72
GBPJPY,20101213,073400,132.72,132.72,132.71,132.71
GBPJPY,20101213,073500,132.72,132.72,132.71,132.71
GBPJPY,20101213,073600,132.70,132.71,132.70,132.71
GBPJPY,20101213,073700,132.71,132.71,132.71,132.71
GBPJPY,20101213,073800,132.72,132.72,132.72,132.72
GBPJPY,20101213,073900,132.72,132.72,132.71,132.71
GBPJPY,20101213,074000,132.72,132.73,132.72,132.73
GBPJPY,20101213,074100,132.72,132.73,132.72,132.73
GBPJPY,20101213,074200,132.72,132.72,132.72,132.72
GBPJPY,20101213,074300,132.72,132.72,132.72,132.72
GBPJPY,20101213,074400,132.72,132.72,132.71,132.72
GBPJPY,20101213,074500,132.71,132.71,132.71,132.71
GBPJPY,20101213,074600,132.72,132.73,132.71,132.72
GBPJPY,20101213,074700,132.71,132.72,132.71,132.72
GBPJPY,20101213,074800,132.72,132.72,132.72,132.72
GBPJPY,20101213,074900,132.73,132.75,132.73,132.74
GBPJPY,20101213,075000,132.73,132.73,132.72,132.72
GBPJPY,20101213,075100,132.71,132.72,132.71,132.72
GBPJPY,20101213,075200,132.71,132.73,132.71,132.72
GBPJPY,20101213,075300,132.71,132.72,132.71,132.72
GBPJPY,20101213,075400,132.73,132.73,132.73,132.73
GBPJPY,20101213,075500,132.72,132.72,132.72,132.72
GBPJPY,20101213,075600,132.71,132.72,132.71,132.72
GBPJPY,20101213,075700,132.71,132.73,132.71,132.72
GBPJPY,20101213,075800,132.72,132.73,132.72,132.73
GBPJPY,20101213,075900,132.72,132.73,132.72,132.73
GBPJPY,20101213,080000,132.72,132.75,132.71,132.75
GBPJPY,20101213,080100,132.74,132.74,132.73,132.73
GBPJPY,20101213,080200,132.74,132.75,132.73,132.75
GBPJPY,20101213,080300,132.74,132.77,132.74,132.76
GBPJPY,20101213,080400,132.77,132.78,132.76,132.78
GBPJPY,20101213,080500,132.77,132.77,132.73,132.74
GBPJPY,20101213,080600,132.75,132.76,132.75,132.75
GBPJPY,20101213,080700,132.76,132.76,132.75,132.75
GBPJPY,20101213,080800,132.75,132.76,132.74,132.75
GBPJPY,20101213,080900,132.76,132.76,132.74,132.74
GBPJPY,20101213,081000,132.73,132.77,132.73,132.76
GBPJPY,20101213,081100,132.75,132.76,132.74,132.74
GBPJPY,20101213,081200,132.75,132.76,132.74,132.76
GBPJPY,20101213,081300,132.77,132.77,132.74,132.74
GBPJPY,20101213,081400,132.73,132.74,132.73,132.74
GBPJPY,20101213,081500,132.74,132.74,132.74,132.74
GBPJPY,20101213,081600,132.75,132.75,132.73,132.73
GBPJPY,20101213,081700,132.74,132.74,132.72,132.73
GBPJPY,20101213,081800,132.72,132.73,132.71,132.72
GBPJPY,20101213,081900,132.73,132.75,132.73,132.74
GBPJPY,20101213,082000,132.75,132.78,132.75,132.77
GBPJPY,20101213,082100,132.76,132.76,132.68,132.68
GBPJPY,20101213,082200,132.69,132.72,132.69,132.71
GBPJPY,20101213,082300,132.70,132.70,132.69,132.69
GBPJPY,20101213,082400,132.70,132.70,132.67,132.68
GBPJPY,20101213,082500,132.67,132.67,132.62,132.62
GBPJPY,20101213,082600,132.63,132.69,132.63,132.67
GBPJPY,20101213,082700,132.68,132.71,132.68,132.70
GBPJPY,20101213,082800,132.71,132.74,132.71,132.73
GBPJPY,20101213,082900,132.74,132.74,132.68,132.70
GBPJPY,20101213,083000,132.71,132.72,132.70,132.70
GBPJPY,20101213,083100,132.71,132.73,132.71,132.72
GBPJPY,20101213,083200,132.71,132.72,132.71,132.72
GBPJPY,20101213,083300,132.73,132.74,132.72,132.73
GBPJPY,20101213,083400,132.74,132.74,132.74,132.74
GBPJPY,20101213,083500,132.74,132.76,132.73,132.73
GBPJPY,20101213,083600,132.72,132.72,132.70,132.70
GBPJPY,20101213,083700,132.69,132.71,132.69,132.71
GBPJPY,20101213,083800,132.72,132.73,132.72,132.73
GBPJPY,20101213,083900,132.74,132.76,132.74,132.75
GBPJPY,20101213,084000,132.76,132.78,132.76,132.78
GBPJPY,20101213,084100,132.77,132.79,132.75,132.79
GBPJPY,20101213,084200,132.78,132.79,132.78,132.78
GBPJPY,20101213,084300,132.77,132.77,132.75,132.76
GBPJPY,20101213,084400,132.77,132.77,132.76,132.76
GBPJPY,20101213,084500,132.75,132.76,132.74,132.75
GBPJPY,20101213,084600,132.74,132.75,132.74,132.75
GBPJPY,20101213,084700,132.76,132.77,132.76,132.77
GBPJPY,20101213,084800,132.78,132.78,132.76,132.78
GBPJPY,20101213,084900,132.77,132.78,132.76,132.77
GBPJPY,20101213,085000,132.78,132.79,132.78,132.79
GBPJPY,20101213,085100,132.78,132.81,132.78,132.81
GBPJPY,20101213,085200,132.82,132.83,132.81,132.83
GBPJPY,20101213,085300,132.82,132.83,132.81,132.82
GBPJPY,20101213,085400,132.81,132.82,132.81,132.82
GBPJPY,20101213,085500,132.81,132.82,132.81,132.81
GBPJPY,20101213,085600,132.82,132.83,132.82,132.83
GBPJPY,20101213,085700,132.82,132.83,132.81,132.82
GBPJPY,20101213,085800,132.83,132.83,132.83,132.83
GBPJPY,20101213,085900,132.82,132.84,132.82,132.84
GBPJPY,20101213,090000,132.84,132.87,132.84,132.86
GBPJPY,20101213,090100,132.87,132.88,132.85,132.85
GBPJPY,20101213,090200,132.84,132.86,132.83,132.86
GBPJPY,20101213,090300,132.87,132.87,132.82,132.83
GBPJPY,20101213,090400,132.82,132.82,132.77,132.78
GBPJPY,20101213,090500,132.79,132.81,132.78,132.81
GBPJPY,20101213,090600,132.82,132.82,132.80,132.80
GBPJPY,20101213,090700,132.81,132.86,132.80,132.84
GBPJPY,20101213,090800,132.83,132.85,132.82,132.84
GBPJPY,20101213,090900,132.85,132.85,132.82,132.85
GBPJPY,20101213,091000,132.86,132.87,132.86,132.87
GBPJPY,20101213,091100,132.86,132.87,132.86,132.87
GBPJPY,20101213,091200,132.86,132.86,132.84,132.86
GBPJPY,20101213,091300,132.87,132.91,132.87,132.91
GBPJPY,20101213,091400,132.92,132.92,132.89,132.90
GBPJPY,20101213,091500,132.91,132.92,132.90,132.90
GBPJPY,20101213,091600,132.89,132.89,132.86,132.89
GBPJPY,20101213,091700,132.88,132.88,132.85,132.85
GBPJPY,20101213,091800,132.86,132.86,132.85,132.85
GBPJPY,20101213,091900,132.86,132.87,132.86,132.87
GBPJPY,20101213,092000,132.86,132.97,132.86,132.97
GBPJPY,20101213,092100,132.98,133.00,132.96,132.97
GBPJPY,20101213,092200,132.96,132.96,132.94,132.94
GBPJPY,20101213,092300,132.95,132.97,132.95,132.96
GBPJPY,20101213,092400,132.95,133.01,132.94,132.96
GBPJPY,20101213,092500,132.97,132.99,132.96,132.99
GBPJPY,20101213,092600,132.98,132.99,132.87,132.87
GBPJPY,20101213,092700,132.88,132.88,132.83,132.84
GBPJPY,20101213,092800,132.85,132.85,132.85,132.85
GBPJPY,20101213,092900,132.86,132.92,132.86,132.92
GBPJPY,20101213,093000,132.93,132.94,132.90,132.91
GBPJPY,20101213,093100,132.90,132.91,132.86,132.88
GBPJPY,20101213,093200,132.87,132.87,132.83,132.83
GBPJPY,20101213,093300,132.84,132.86,132.83,132.84
GBPJPY,20101213,093400,132.83,132.84,132.81,132.81
GBPJPY,20101213,093500,132.80,132.80,132.71,132.72
GBPJPY,20101213,093600,132.73,132.74,132.66,132.66
GBPJPY,20101213,093700,132.67,132.70,132.67,132.69
GBPJPY,20101213,093800,132.68,132.71,132.68,132.70
GBPJPY,20101213,093900,132.71,132.78,132.71,132.78
GBPJPY,20101213,094000,132.79,132.81,132.79,132.81
GBPJPY,20101213,094100,132.80,132.81,132.76,132.76
GBPJPY,20101213,094200,132.77,132.77,132.69,132.74
GBPJPY,20101213,094300,132.75,132.77,132.74,132.74
GBPJPY,20101213,094400,132.75,132.76,132.74,132.75
GBPJPY,20101213,094500,132.74,132.74,132.71,132.73
GBPJPY,20101213,094600,132.74,132.76,132.74,132.75
GBPJPY,20101213,094700,132.74,132.77,132.74,132.77
GBPJPY,20101213,094800,132.76,132.77,132.75,132.76
GBPJPY,20101213,094900,132.75,132.75,132.74,132.75
GBPJPY,20101213,095000,132.74,132.76,132.72,132.73
GBPJPY,20101213,095100,132.74,132.74,132.69,132.70
GBPJPY,20101213,095200,132.71,132.71,132.69,132.69
GBPJPY,20101213,095300,132.68,132.71,132.68,132.70
GBPJPY,20101213,095400,132.71,132.72,132.69,132.70
GBPJPY,20101213,095500,132.69,132.73,132.69,132.73
GBPJPY,20101213,095600,132.74,132.75,132.72,132.75
GBPJPY,20101213,095700,132.74,132.75,132.70,132.72
GBPJPY,20101213,095800,132.71,132.75,132.71,132.75
GBPJPY,20101213,095900,132.74,132.75,132.71,132.72
GBPJPY,20101213,100000,132.73,132.73,132.65,132.65
GBPJPY,20101213,100100,132.64,132.66,132.63,132.65
GBPJPY,20101213,100200,132.66,132.67,132.62,132.62
GBPJPY,20101213,100300,132.63,132.64,132.62,132.63
GBPJPY,20101213,100400,132.64,132.66,132.63,132.63
GBPJPY,20101213,100500,132.64,132.64,132.60,132.62
GBPJPY,20101213,100600,132.63,132.65,132.62,132.65
GBPJPY,20101213,100700,132.64,132.65,132.64,132.65
GBPJPY,20101213,100800,132.64,132.66,132.64,132.66
GBPJPY,20101213,100900,132.68,132.69,132.67,132.69
GBPJPY,20101213,101000,132.68,132.70,132.68,132.69
GBPJPY,20101213,101100,132.68,132.68,132.62,132.62
GBPJPY,20101213,101200,132.61,132.65,132.61,132.65
GBPJPY,20101213,101300,132.64,132.65,132.64,132.65
GBPJPY,20101213,101400,132.65,132.65,132.65,132.65
GBPJPY,20101213,101500,132.64,132.67,132.63,132.67
GBPJPY,20101213,101600,132.68,132.68,132.65,132.65
GBPJPY,20101213,101700,132.66,132.68,132.65,132.68
GBPJPY,20101213,101800,132.69,132.69,132.67,132.67
GBPJPY,20101213,101900,132.66,132.68,132.65,132.67
GBPJPY,20101213,102000,132.68,132.68,132.64,132.65
GBPJPY,20101213,102100,132.64,132.67,132.64,132.67
GBPJPY,20101213,102200,132.66,132.66,132.64,132.64
GBPJPY,20101213,102300,132.65,132.65,132.61,132.61
GBPJPY,20101213,102400,132.60,132.60,132.56,132.59
GBPJPY,20101213,102500,132.58,132.60,132.57,132.58
GBPJPY,20101213,102600,132.57,132.57,132.56,132.57
GBPJPY,20101213,102700,132.58,132.59,132.58,132.59
GBPJPY,20101213,102800,132.60,132.61,132.60,132.60
GBPJPY,20101213,102900,132.60,132.62,132.60,132.61
GBPJPY,20101213,103000,132.62,132.62,132.59,132.60
GBPJPY,20101213,103100,132.61,132.65,132.61,132.65
GBPJPY,20101213,103200,132.66,132.70,132.66,132.70
GBPJPY,20101213,103300,132.71,132.72,132.69,132.70
GBPJPY,20101213,103400,132.69,132.70,132.66,132.70
GBPJPY,20101213,103500,132.71,132.74,132.71,132.72
GBPJPY,20101213,103600,132.73,132.75,132.73,132.75
GBPJPY,20101213,103700,132.74,132.74,132.72,132.72
GBPJPY,20101213,103800,132.73,132.74,132.72,132.72
GBPJPY,20101213,103900,132.73,132.73,132.71,132.71
GBPJPY,20101213,104000,132.70,132.70,132.66,132.66
GBPJPY,20101213,104100,132.67,132.67,132.66,132.67
GBPJPY,20101213,104200,132.66,132.66,132.64,132.64
GBPJPY,20101213,104300,132.63,132.65,132.63,132.65
GBPJPY,20101213,104400,132.66,132.66,132.64,132.64
GBPJPY,20101213,104500,132.63,132.63,132.58,132.58
GBPJPY,20101213,104600,132.57,132.60,132.57,132.58
GBPJPY,20101213,104700,132.59,132.61,132.59,132.60
GBPJPY,20101213,104800,132.61,132.63,132.61,132.62
GBPJPY,20101213,104900,132.61,132.62,132.59,132.59
GBPJPY,20101213,105000,132.60,132.60,132.59,132.59
GBPJPY,20101213,105100,132.58,132.58,132.57,132.57
GBPJPY,20101213,105200,132.58,132.58,132.56,132.56
GBPJPY,20101213,105300,132.57,132.57,132.54,132.54
GBPJPY,20101213,105400,132.53,132.54,132.52,132.54
GBPJPY,20101213,105500,132.53,132.56,132.53,132.56
GBPJPY,20101213,105600,132.57,132.60,132.56,132.59
GBPJPY,20101213,105700,132.60,132.60,132.58,132.59
GBPJPY,20101213,105800,132.58,132.61,132.58,132.60
GBPJPY,20101213,105900,132.61,132.61,132.59,132.59
GBPJPY,20101213,110000,132.58,132.62,132.57,132.62
GBPJPY,20101213,110100,132.63,132.65,132.62,132.64
GBPJPY,20101213,110200,132.63,132.65,132.63,132.64
GBPJPY,20101213,110300,132.63,132.63,132.60,132.61
GBPJPY,20101213,110400,132.60,132.60,132.57,132.57
GBPJPY,20101213,110500,132.56,132.59,132.56,132.59
GBPJPY,20101213,110600,132.58,132.59,132.58,132.58
GBPJPY,20101213,110700,132.59,132.59,132.53,132.54
GBPJPY,20101213,110800,132.55,132.56,132.54,132.55
GBPJPY,20101213,110900,132.56,132.58,132.56,132.56
GBPJPY,20101213,111000,132.57,132.57,132.56,132.56
GBPJPY,20101213,111100,132.55,132.56,132.54,132.54
GBPJPY,20101213,111200,132.55,132.56,132.55,132.55
GBPJPY,20101213,111300,132.56,132.58,132.56,132.58
GBPJPY,20101213,111400,132.59,132.59,132.58,132.59
GBPJPY,20101213,111500,132.60,132.61,132.59,132.59
GBPJPY,20101213,111600,132.60,132.60,132.59,132.59
GBPJPY,20101213,111700,132.58,132.58,132.55,132.56
GBPJPY,20101213,111800,132.55,132.55,132.48,132.49
GBPJPY,20101213,111900,132.48,132.48,132.47,132.47
GBPJPY,20101213,112000,132.46,132.46,132.43,132.43
GBPJPY,20101213,112100,132.44,132.44,132.43,132.43
GBPJPY,20101213,112200,132.42,132.42,132.41,132.42
GBPJPY,20101213,112300,132.41,132.45,132.41,132.45
GBPJPY,20101213,112400,132.46,132.46,132.45,132.46
GBPJPY,20101213,112500,132.47,132.52,132.47,132.52
GBPJPY,20101213,112600,132.51,132.53,132.51,132.52
GBPJPY,20101213,112700,132.53,132.53,132.52,132.53
GBPJPY,20101213,112800,132.54,132.57,132.53,132.57
GBPJPY,20101213,112900,132.56,132.57,132.56,132.56
GBPJPY,20101213,113000,132.55,132.59,132.55,132.58
GBPJPY,20101213,113100,132.57,132.57,132.56,132.56
GBPJPY,20101213,113200,132.55,132.57,132.51,132.52
GBPJPY,20101213,113300,132.51,132.53,132.51,132.52
GBPJPY,20101213,113400,132.53,132.54,132.53,132.54
GBPJPY,20101213,113500,132.55,132.55,132.53,132.53
GBPJPY,20101213,113600,132.53,132.53,132.53,132.53
GBPJPY,20101213,113700,132.54,132.55,132.54,132.54
GBPJPY,20101213,113800,132.55,132.56,132.52,132.52
GBPJPY,20101213,113900,132.51,132.51,132.50,132.50
GBPJPY,20101213,114000,132.50,132.50,132.49,132.49
GBPJPY,20101213,114100,132.48,132.49,132.47,132.48
GBPJPY,20101213,114200,132.47,132.50,132.47,132.50
GBPJPY,20101213,114300,132.51,132.52,132.49,132.51
GBPJPY,20101213,114400,132.52,132.55,132.51,132.52
GBPJPY,20101213,114500,132.51,132.51,132.49,132.50
GBPJPY,20101213,114600,132.51,132.53,132.51,132.52
GBPJPY,20101213,114700,132.51,132.51,132.50,132.50
GBPJPY,20101213,114800,132.50,132.50,132.45,132.47
GBPJPY,20101213,114900,132.46,132.46,132.44,132.45
GBPJPY,20101213,115000,132.44,132.44,132.42,132.44
GBPJPY,20101213,115100,132.43,132.46,132.43,132.46
GBPJPY,20101213,115200,132.45,132.49,132.45,132.49
GBPJPY,20101213,115300,132.48,132.50,132.48,132.49
GBPJPY,20101213,115400,132.50,132.54,132.50,132.52
GBPJPY,20101213,115500,132.51,132.51,132.49,132.49
GBPJPY,20101213,115600,132.50,132.51,132.49,132.49
GBPJPY,20101213,115700,132.48,132.48,132.41,132.41
GBPJPY,20101213,115800,132.42,132.42,132.38,132.39
GBPJPY,20101213,115900,132.38,132.39,132.37,132.39
GBPJPY,20101213,120000,132.38,132.43,132.38,132.43
GBPJPY,20101213,120100,132.42,132.42,132.41,132.42
GBPJPY,20101213,120200,132.41,132.41,132.40,132.41
GBPJPY,20101213,120300,132.42,132.42,132.41,132.41
GBPJPY,20101213,120400,132.42,132.42,132.40,132.41
GBPJPY,20101213,120500,132.40,132.40,132.36,132.37
GBPJPY,20101213,120600,132.38,132.41,132.37,132.41
GBPJPY,20101213,120700,132.42,132.44,132.35,132.35
GBPJPY,20101213,120800,132.36,132.36,132.33,132.33
GBPJPY,20101213,120900,132.34,132.40,132.34,132.39
GBPJPY,20101213,121000,132.38,132.41,132.37,132.37
GBPJPY,20101213,121100,132.38,132.40,132.36,132.36
GBPJPY,20101213,121200,132.35,132.35,132.26,132.26
GBPJPY,20101213,121300,132.24,132.24,132.22,132.24
GBPJPY,20101213,121400,132.25,132.27,132.23,132.26
GBPJPY,20101213,121500,132.25,132.26,132.25,132.25
GBPJPY,20101213,121600,132.26,132.30,132.26,132.30
GBPJPY,20101213,121700,132.29,132.29,132.28,132.29
GBPJPY,20101213,121800,132.30,132.31,132.29,132.31
GBPJPY,20101213,121900,132.32,132.33,132.32,132.33
GBPJPY,20101213,122000,132.32,132.33,132.31,132.31
GBPJPY,20101213,122100,132.30,132.32,132.30,132.31
GBPJPY,20101213,122200,132.30,132.30,132.29,132.30
GBPJPY,20101213,122300,132.29,132.30,132.29,132.30
GBPJPY,20101213,122400,132.31,132.32,132.31,132.32
GBPJPY,20101213,122500,132.33,132.33,132.32,132.32
GBPJPY,20101213,122600,132.32,132.32,132.31,132.32
GBPJPY,20101213,122700,132.33,132.33,132.32,132.32
GBPJPY,20101213,122800,132.33,132.33,132.32,132.32
GBPJPY,20101213,122900,132.33,132.34,132.31,132.31
GBPJPY,20101213,123000,132.30,132.31,132.29,132.29
GBPJPY,20101213,123100,132.30,132.32,132.29,132.29
GBPJPY,20101213,123200,132.28,132.33,132.28,132.31
GBPJPY,20101213,123300,132.32,132.32,132.30,132.30
GBPJPY,20101213,123400,132.29,132.31,132.29,132.31
GBPJPY,20101213,123500,132.31,132.31,132.30,132.30
GBPJPY,20101213,123600,132.31,132.33,132.30,132.31
GBPJPY,20101213,123700,132.32,132.32,132.30,132.30
GBPJPY,20101213,123800,132.29,132.32,132.29,132.32
GBPJPY,20101213,123900,132.29,132.29,132.19,132.19
GBPJPY,20101213,124000,132.15,132.25,132.14,132.25
GBPJPY,20101213,124100,132.24,132.26,132.24,132.25
GBPJPY,20101213,124200,132.24,132.26,132.24,132.26
GBPJPY,20101213,124300,132.25,132.25,132.20,132.20
GBPJPY,20101213,124400,132.21,132.25,132.21,132.25
GBPJPY,20101213,124500,132.24,132.24,132.22,132.22
GBPJPY,20101213,124600,132.21,132.22,132.20,132.20
GBPJPY,20101213,124700,132.21,132.21,132.18,132.18
GBPJPY,20101213,124800,132.17,132.18,132.15,132.17
GBPJPY,20101213,124900,132.18,132.18,132.16,132.16
GBPJPY,20101213,125000,132.17,132.20,132.17,132.20
GBPJPY,20101213,125100,132.21,132.21,132.18,132.20
GBPJPY,20101213,125200,132.21,132.22,132.18,132.18
GBPJPY,20101213,125300,132.19,132.22,132.18,132.22
GBPJPY,20101213,125400,132.21,132.23,132.21,132.23
GBPJPY,20101213,125500,132.24,132.24,132.22,132.22
GBPJPY,20101213,125600,132.23,132.25,132.22,132.25
GBPJPY,20101213,125700,132.26,132.27,132.21,132.21
GBPJPY,20101213,125800,132.22,132.22,132.18,132.19
GBPJPY,20101213,125900,132.20,132.21,132.16,132.17
GBPJPY,20101213,130000,132.18,132.20,132.15,132.19
GBPJPY,20101213,130100,132.18,132.19,132.17,132.18
GBPJPY,20101213,130200,132.16,132.19,132.16,132.19
GBPJPY,20101213,130300,132.18,132.19,132.16,132.17
GBPJPY,20101213,130400,132.16,132.17,132.15,132.16
GBPJPY,20101213,130500,132.18,132.19,132.16,132.19
GBPJPY,20101213,130600,132.20,132.23,132.20,132.23
GBPJPY,20101213,130700,132.25,132.25,132.22,132.25
GBPJPY,20101213,130800,132.26,132.30,132.26,132.30
GBPJPY,20101213,130900,132.29,132.29,132.28,132.28
GBPJPY,20101213,131000,132.29,132.31,132.29,132.31
GBPJPY,20101213,131100,132.32,132.34,132.32,132.32
GBPJPY,20101213,131200,132.31,132.32,132.30,132.32
GBPJPY,20101213,131300,132.31,132.32,132.31,132.31
GBPJPY,20101213,131400,132.30,132.30,132.24,132.24
GBPJPY,20101213,131500,132.25,132.31,132.25,132.31
GBPJPY,20101213,131600,132.32,132.32,132.29,132.32
GBPJPY,20101213,131700,132.31,132.31,132.28,132.30
GBPJPY,20101213,131800,132.31,132.31,132.29,132.29
GBPJPY,20101213,131900,132.28,132.31,132.28,132.31
GBPJPY,20101213,132000,132.30,132.32,132.28,132.28
GBPJPY,20101213,132100,132.29,132.31,132.28,132.28
GBPJPY,20101213,132200,132.29,132.32,132.29,132.29
GBPJPY,20101213,132300,132.30,132.33,132.30,132.32
GBPJPY,20101213,132400,132.31,132.33,132.31,132.33
GBPJPY,20101213,132500,132.34,132.34,132.29,132.29
GBPJPY,20101213,132600,132.30,132.32,132.30,132.32
GBPJPY,20101213,132700,132.31,132.34,132.29,132.30
GBPJPY,20101213,132800,132.29,132.29,132.24,132.24
GBPJPY,20101213,132900,132.25,132.27,132.23,132.24
GBPJPY,20101213,133000,132.25,132.25,132.22,132.25
GBPJPY,20101213,133100,132.24,132.26,132.21,132.21
GBPJPY,20101213,133200,132.20,132.20,132.15,132.15
GBPJPY,20101213,133300,132.14,132.16,132.14,132.14
GBPJPY,20101213,133400,132.13,132.13,132.10,132.11
GBPJPY,20101213,133500,132.10,132.12,132.09,132.10
GBPJPY,20101213,133600,132.12,132.16,132.12,132.16
GBPJPY,20101213,133700,132.15,132.16,132.12,132.13
GBPJPY,20101213,133800,132.14,132.18,132.13,132.18
GBPJPY,20101213,133900,132.19,132.22,132.19,132.20
GBPJPY,20101213,134000,132.19,132.19,132.18,132.19
GBPJPY,20101213,134100,132.20,132.20,132.15,132.15
GBPJPY,20101213,134200,132.14,132.14,132.12,132.14
GBPJPY,20101213,134300,132.13,132.15,132.13,132.14
GBPJPY,20101213,134400,132.13,132.13,132.11,132.13
GBPJPY,20101213,134500,132.14,132.14,132.12,132.13
GBPJPY,20101213,134600,132.12,132.13,132.12,132.13
GBPJPY,20101213,134700,132.12,132.12,132.11,132.11
GBPJPY,20101213,134800,132.10,132.10,132.04,132.06
GBPJPY,20101213,134900,132.07,132.08,132.06,132.08
GBPJPY,20101213,135000,132.09,132.09,132.07,132.07
GBPJPY,20101213,135100,132.08,132.09,132.08,132.09
GBPJPY,20101213,135200,132.10,132.10,132.09,132.10
GBPJPY,20101213,135300,132.11,132.11,132.11,132.11
GBPJPY,20101213,135400,132.10,132.11,132.09,132.09
GBPJPY,20101213,135500,132.10,132.12,132.10,132.11
GBPJPY,20101213,135600,132.12,132.13,132.12,132.12
GBPJPY,20101213,135700,132.11,132.12,132.09,132.12
GBPJPY,20101213,135800,132.13,132.14,132.12,132.12
GBPJPY,20101213,135900,132.13,132.14,132.12,132.12
GBPJPY,20101213,140000,132.13,132.15,132.12,132.14
GBPJPY,20101213,140100,132.13,132.15,132.13,132.14
GBPJPY,20101213,140200,132.15,132.15,132.13,132.13
GBPJPY,20101213,140300,132.12,132.14,132.12,132.13
GBPJPY,20101213,140400,132.14,132.16,132.14,132.15
GBPJPY,20101213,140500,132.16,132.17,132.15,132.16
GBPJPY,20101213,140600,132.17,132.22,132.17,132.22
GBPJPY,20101213,140700,132.23,132.23,132.21,132.21
GBPJPY,20101213,140800,132.20,132.20,132.18,132.19
GBPJPY,20101213,140900,132.20,132.21,132.19,132.20
GBPJPY,20101213,141000,132.21,132.21,132.19,132.20
GBPJPY,20101213,141100,132.19,132.19,132.17,132.18
GBPJPY,20101213,141200,132.19,132.23,132.19,132.23
GBPJPY,20101213,141300,132.22,132.23,132.22,132.22
GBPJPY,20101213,141400,132.21,132.21,132.19,132.19
GBPJPY,20101213,141500,132.18,132.18,132.13,132.13
GBPJPY,20101213,141600,132.14,132.16,132.13,132.16
GBPJPY,20101213,141700,132.15,132.18,132.15,132.17
GBPJPY,20101213,141800,132.18,132.18,132.17,132.17
GBPJPY,20101213,141900,132.16,132.18,132.16,132.18
GBPJPY,20101213,142000,132.19,132.25,132.19,132.25
GBPJPY,20101213,142100,132.24,132.24,132.11,132.11
GBPJPY,20101213,142200,132.12,132.13,132.11,132.13
GBPJPY,20101213,142300,132.14,132.15,132.10,132.11
GBPJPY,20101213,142400,132.12,132.16,132.12,132.15
GBPJPY,20101213,142500,132.16,132.16,132.12,132.12
GBPJPY,20101213,142600,132.13,132.15,132.13,132.13
GBPJPY,20101213,142700,132.12,132.15,132.12,132.15
GBPJPY,20101213,142800,132.16,132.18,132.15,132.18
GBPJPY,20101213,142900,132.17,132.18,132.13,132.14
GBPJPY,20101213,143000,132.15,132.17,132.15,132.17
GBPJPY,20101213,143100,132.16,132.16,132.10,132.10
GBPJPY,20101213,143200,132.09,132.12,132.09,132.12
GBPJPY,20101213,143300,132.11,132.16,132.11,132.16
GBPJPY,20101213,143400,132.15,132.16,132.14,132.16
GBPJPY,20101213,143500,132.15,132.18,132.15,132.16
GBPJPY,20101213,143600,132.17,132.19,132.16,132.19
GBPJPY,20101213,143700,132.20,132.20,132.18,132.19
GBPJPY,20101213,143800,132.20,132.21,132.19,132.19
GBPJPY,20101213,143900,132.18,132.21,132.18,132.21
GBPJPY,20101213,144000,132.22,132.22,132.18,132.18
GBPJPY,20101213,144100,132.18,132.18,132.17,132.17
GBPJPY,20101213,144200,132.16,132.16,132.11,132.11
GBPJPY,20101213,144300,132.12,132.12,132.11,132.12
GBPJPY,20101213,144400,132.13,132.15,132.09,132.10
GBPJPY,20101213,144500,132.11,132.15,132.11,132.15
GBPJPY,20101213,144600,132.16,132.17,132.15,132.17
GBPJPY,20101213,144700,132.18,132.19,132.18,132.19
GBPJPY,20101213,144800,132.18,132.19,132.17,132.19
GBPJPY,20101213,144900,132.20,132.20,132.19,132.19
GBPJPY,20101213,145000,132.20,132.23,132.19,132.23
GBPJPY,20101213,145100,132.22,132.22,132.20,132.21
GBPJPY,20101213,145200,132.22,132.22,132.21,132.22
GBPJPY,20101213,145300,132.23,132.25,132.23,132.25
GBPJPY,20101213,145400,132.24,132.24,132.20,132.20
GBPJPY,20101213,145500,132.19,132.19,132.18,132.18
GBPJPY,20101213,145600,132.19,132.19,132.18,132.18
GBPJPY,20101213,145700,132.17,132.18,132.15,132.15
GBPJPY,20101213,145800,132.12,132.18,132.12,132.13
GBPJPY,20101213,145900,132.12,132.14,132.05,132.05
GBPJPY,20101213,150000,132.04,132.06,132.02,132.02
GBPJPY,20101213,150100,132.03,132.04,132.02,132.02
GBPJPY,20101213,150200,132.01,132.01,131.93,131.95
GBPJPY,20101213,150300,131.96,131.97,131.91,131.94
GBPJPY,20101213,150400,131.95,132.01,131.95,132.01
GBPJPY,20101213,150500,132.00,132.02,132.00,132.02
GBPJPY,20101213,150600,132.01,132.04,132.00,132.02
GBPJPY,20101213,150700,132.01,132.03,132.00,132.02
GBPJPY,20101213,150800,132.01,132.03,132.01,132.03
GBPJPY,20101213,150900,132.04,132.04,132.02,132.02
GBPJPY,20101213,151000,132.03,132.03,131.98,131.98
GBPJPY,20101213,151100,131.97,132.00,131.97,131.98
GBPJPY,20101213,151200,131.97,131.98,131.91,131.91
GBPJPY,20101213,151300,131.90,131.90,131.83,131.83
GBPJPY,20101213,151400,131.82,131.82,131.77,131.78
GBPJPY,20101213,151500,131.79,131.80,131.77,131.78
GBPJPY,20101213,151600,131.79,131.81,131.77,131.81
GBPJPY,20101213,151700,131.80,131.84,131.80,131.84
GBPJPY,20101213,151800,131.85,131.87,131.84,131.85
GBPJPY,20101213,151900,131.86,131.87,131.86,131.87
GBPJPY,20101213,152000,131.88,131.90,131.87,131.88
GBPJPY,20101213,152100,131.89,131.90,131.89,131.90
GBPJPY,20101213,152200,131.91,131.96,131.90,131.96
GBPJPY,20101213,152300,131.94,131.94,131.89,131.89
GBPJPY,20101213,152400,131.88,131.90,131.88,131.90
GBPJPY,20101213,152500,131.89,131.89,131.84,131.85
GBPJPY,20101213,152600,131.84,131.87,131.84,131.85
GBPJPY,20101213,152700,131.84,131.85,131.84,131.84
GBPJPY,20101213,152800,131.83,131.83,131.79,131.81
GBPJPY,20101213,152900,131.82,131.82,131.79,131.79
GBPJPY,20101213,153000,131.78,131.79,131.77,131.78
GBPJPY,20101213,153100,131.77,131.80,131.77,131.79
GBPJPY,20101213,153200,131.80,131.82,131.80,131.81
GBPJPY,20101213,153300,131.80,131.80,131.78,131.79
GBPJPY,20101213,153400,131.78,131.81,131.77,131.81
GBPJPY,20101213,153500,131.82,131.82,131.81,131.82
GBPJPY,20101213,153600,131.81,131.86,131.81,131.86
GBPJPY,20101213,153700,131.87,131.89,131.86,131.86
GBPJPY,20101213,153800,131.87,131.88,131.87,131.87
GBPJPY,20101213,153900,131.88,131.89,131.87,131.88
GBPJPY,20101213,154000,131.87,131.88,131.87,131.88
GBPJPY,20101213,154100,131.87,131.87,131.83,131.84
GBPJPY,20101213,154200,131.85,131.87,131.85,131.87
GBPJPY,20101213,154300,131.86,131.91,131.86,131.91
GBPJPY,20101213,154400,131.92,131.93,131.91,131.93
GBPJPY,20101213,154500,131.92,131.93,131.92,131.92
GBPJPY,20101213,154600,131.91,131.96,131.91,131.91
GBPJPY,20101213,154700,131.92,131.94,131.92,131.94
GBPJPY,20101213,154800,131.93,131.94,131.92,131.94
GBPJPY,20101213,154900,131.93,131.99,131.93,131.99
GBPJPY,20101213,155000,132.00,132.03,132.00,132.02
GBPJPY,20101213,155100,132.01,132.02,132.00,132.01
GBPJPY,20101213,155200,132.00,132.01,131.98,131.98
GBPJPY,20101213,155300,131.99,131.99,131.96,131.96
GBPJPY,20101213,155400,131.95,132.00,131.95,131.97
GBPJPY,20101213,155500,131.98,132.03,131.98,132.02
GBPJPY,20101213,155600,132.01,132.03,132.00,132.02
GBPJPY,20101213,155700,132.01,132.01,132.00,132.00
GBPJPY,20101213,155800,131.99,132.00,131.98,131.98
GBPJPY,20101213,155900,131.99,131.99,131.95,131.95
GBPJPY,20101213,160000,131.94,131.95,131.92,131.94
GBPJPY,20101213,160100,131.95,131.95,131.92,131.95
GBPJPY,20101213,160200,131.94,131.97,131.94,131.97
GBPJPY,20101213,160300,131.96,132.01,131.94,132.00
GBPJPY,20101213,160400,132.01,132.05,132.01,132.05
GBPJPY,20101213,160500,132.04,132.05,132.03,132.03
GBPJPY,20101213,160600,132.04,132.04,132.03,132.03
GBPJPY,20101213,160700,132.02,132.06,132.02,132.05
GBPJPY,20101213,160800,132.04,132.04,132.04,132.04
GBPJPY,20101213,160900,132.05,132.07,132.05,132.07
GBPJPY,20101213,161000,132.06,132.07,132.05,132.05
GBPJPY,20101213,161100,132.04,132.04,132.03,132.04
GBPJPY,20101213,161200,132.05,132.05,132.02,132.03
GBPJPY,20101213,161300,132.04,132.07,132.04,132.06
GBPJPY,20101213,161400,132.05,132.07,132.05,132.07
GBPJPY,20101213,161500,132.08,132.09,132.08,132.09
GBPJPY,20101213,161600,132.10,132.11,132.10,132.11
GBPJPY,20101213,161700,132.12,132.20,132.12,132.19
GBPJPY,20101213,161800,132.20,132.25,132.20,132.25
GBPJPY,20101213,161900,132.24,132.25,132.24,132.25
GBPJPY,20101213,162000,132.24,132.24,132.23,132.23
GBPJPY,20101213,162100,132.24,132.30,132.24,132.28
GBPJPY,20101213,162200,132.27,132.36,132.27,132.33
GBPJPY,20101213,162300,132.32,132.32,132.24,132.25
GBPJPY,20101213,162400,132.24,132.26,132.24,132.24
GBPJPY,20101213,162500,132.25,132.25,132.25,132.25
GBPJPY,20101213,162600,132.25,132.25,132.22,132.22
GBPJPY,20101213,162700,132.23,132.24,132.23,132.24
GBPJPY,20101213,162800,132.23,132.26,132.23,132.26
GBPJPY,20101213,162900,132.25,132.28,132.25,132.28
GBPJPY,20101213,163000,132.27,132.28,132.25,132.28
GBPJPY,20101213,163100,132.27,132.31,132.27,132.31
GBPJPY,20101213,163200,132.30,132.33,132.30,132.33
GBPJPY,20101213,163300,132.34,132.35,132.31,132.34
GBPJPY,20101213,163400,132.33,132.34,132.31,132.34
GBPJPY,20101213,163500,132.33,132.33,132.31,132.33
GBPJPY,20101213,163600,132.34,132.35,132.34,132.35
GBPJPY,20101213,163700,132.36,132.36,132.35,132.35
GBPJPY,20101213,163800,132.36,132.39,132.34,132.39
GBPJPY,20101213,163900,132.38,132.40,132.38,132.38
GBPJPY,20101213,164000,132.39,132.49,132.39,132.48
GBPJPY,20101213,164100,132.49,132.52,132.49,132.52
GBPJPY,20101213,164200,132.53,132.60,132.53,132.58
GBPJPY,20101213,164300,132.57,132.58,132.56,132.57
GBPJPY,20101213,164400,132.56,132.57,132.55,132.56
GBPJPY,20101213,164500,132.57,132.62,132.57,132.60
GBPJPY,20101213,164600,132.59,132.60,132.57,132.58
GBPJPY,20101213,164700,132.59,132.59,132.55,132.56
GBPJPY,20101213,164800,132.57,132.57,132.54,132.55
GBPJPY,20101213,164900,132.56,132.57,132.55,132.57
GBPJPY,20101213,165000,132.56,132.58,132.56,132.56
GBPJPY,20101213,165100,132.55,132.58,132.55,132.58
GBPJPY,20101213,165200,132.59,132.60,132.59,132.59
GBPJPY,20101213,165300,132.60,132.64,132.59,132.64
GBPJPY,20101213,165400,132.65,132.72,132.65,132.72
GBPJPY,20101213,165500,132.73,132.75,132.73,132.74
GBPJPY,20101213,165600,132.75,132.79,132.74,132.78
GBPJPY,20101213,165700,132.77,132.78,132.74,132.74
GBPJPY,20101213,165800,132.73,132.73,132.69,132.71
GBPJPY,20101213,165900,132.72,132.76,132.72,132.75
GBPJPY,20101213,170000,132.76,132.76,132.65,132.65
GBPJPY,20101213,170100,132.66,132.67,132.65,132.65
GBPJPY,20101213,170200,132.66,132.68,132.65,132.67
GBPJPY,20101213,170300,132.68,132.68,132.65,132.66
GBPJPY,20101213,170400,132.67,132.70,132.67,132.69
GBPJPY,20101213,170500,132.70,132.71,132.68,132.71
GBPJPY,20101213,170600,132.72,132.72,132.69,132.69
GBPJPY,20101213,170700,132.70,132.70,132.69,132.69
GBPJPY,20101213,170800,132.70,132.70,132.66,132.66
GBPJPY,20101213,170900,132.67,132.68,132.65,132.67
GBPJPY,20101213,171000,132.66,132.67,132.64,132.66
GBPJPY,20101213,171100,132.65,132.66,132.62,132.64
GBPJPY,20101213,171200,132.63,132.67,132.63,132.67
GBPJPY,20101213,171300,132.68,132.70,132.68,132.68
GBPJPY,20101213,171400,132.69,132.71,132.62,132.62
GBPJPY,20101213,171500,132.61,132.61,132.56,132.56
GBPJPY,20101213,171600,132.55,132.55,132.55,132.55
GBPJPY,20101213,171700,132.56,132.58,132.54,132.58
GBPJPY,20101213,171800,132.59,132.62,132.58,132.58
GBPJPY,20101213,171900,132.59,132.59,132.57,132.57
GBPJPY,20101213,172000,132.58,132.60,132.58,132.58
GBPJPY,20101213,172100,132.59,132.59,132.56,132.56
GBPJPY,20101213,172200,132.57,132.57,132.55,132.55
GBPJPY,20101213,172300,132.54,132.55,132.53,132.54
GBPJPY,20101213,172400,132.55,132.56,132.54,132.54
GBPJPY,20101213,172500,132.55,132.57,132.54,132.57
GBPJPY,20101213,172600,132.58,132.58,132.54,132.54
GBPJPY,20101213,172700,132.53,132.55,132.51,132.54
GBPJPY,20101213,172800,132.53,132.54,132.52,132.52
GBPJPY,20101213,172900,132.51,132.53,132.49,132.52
GBPJPY,20101213,173000,132.51,132.55,132.51,132.55
GBPJPY,20101213,173100,132.54,132.54,132.46,132.46
GBPJPY,20101213,173200,132.47,132.47,132.45,132.47
GBPJPY,20101213,173300,132.48,132.50,132.48,132.49
GBPJPY,20101213,173400,132.50,132.54,132.50,132.54
GBPJPY,20101213,173500,132.55,132.55,132.54,132.54
GBPJPY,20101213,173600,132.56,132.57,132.56,132.57
GBPJPY,20101213,173700,132.56,132.56,132.53,132.54
GBPJPY,20101213,173800,132.55,132.55,132.53,132.54
GBPJPY,20101213,173900,132.53,132.55,132.53,132.54
GBPJPY,20101213,174000,132.55,132.55,132.51,132.51
GBPJPY,20101213,174100,132.50,132.51,132.49,132.49
GBPJPY,20101213,174200,132.50,132.50,132.47,132.48
GBPJPY,20101213,174300,132.49,132.49,132.47,132.47
GBPJPY,20101213,174400,132.48,132.48,132.47,132.47
GBPJPY,20101213,174500,132.46,132.46,132.45,132.46
GBPJPY,20101213,174600,132.47,132.47,132.45,132.46
GBPJPY,20101213,174700,132.45,132.48,132.45,132.48
GBPJPY,20101213,174800,132.49,132.50,132.47,132.50
GBPJPY,20101213,174900,132.51,132.58,132.51,132.58
GBPJPY,20101213,175000,132.59,132.61,132.59,132.61
GBPJPY,20101213,175100,132.62,132.64,132.62,132.64
GBPJPY,20101213,175200,132.63,132.63,132.62,132.63
GBPJPY,20101213,175300,132.64,132.64,132.63,132.64
GBPJPY,20101213,175400,132.63,132.65,132.63,132.65
GBPJPY,20101213,175500,132.66,132.69,132.66,132.69
GBPJPY,20101213,175600,132.70,132.72,132.67,132.71
GBPJPY,20101213,175700,132.70,132.75,132.70,132.72
GBPJPY,20101213,175800,132.71,132.72,132.68,132.69
GBPJPY,20101213,175900,132.68,132.69,132.66,132.68
GBPJPY,20101213,180000,132.67,132.70,132.67,132.67
GBPJPY,20101213,180100,132.68,132.68,132.66,132.67
GBPJPY,20101213,180200,132.68,132.68,132.66,132.66
GBPJPY,20101213,180300,132.65,132.65,132.62,132.63
GBPJPY,20101213,180400,132.63,132.63,132.62,132.63
GBPJPY,20101213,180500,132.62,132.64,132.61,132.62
GBPJPY,20101213,180600,132.61,132.62,132.60,132.60
GBPJPY,20101213,180700,132.59,132.62,132.59,132.62
GBPJPY,20101213,180800,132.63,132.67,132.63,132.67
GBPJPY,20101213,180900,132.68,132.68,132.67,132.68
GBPJPY,20101213,181000,132.69,132.72,132.68,132.72
GBPJPY,20101213,181100,132.71,132.71,132.69,132.69
GBPJPY,20101213,181200,132.70,132.70,132.68,132.68
GBPJPY,20101213,181300,132.69,132.70,132.68,132.68
GBPJPY,20101213,181400,132.69,132.69,132.67,132.68
GBPJPY,20101213,181500,132.67,132.68,132.67,132.68
GBPJPY,20101213,181600,132.69,132.70,132.69,132.70
GBPJPY,20101213,181700,132.71,132.71,132.68,132.68
GBPJPY,20101213,181800,132.69,132.69,132.66,132.66
GBPJPY,20101213,181900,132.65,132.65,132.61,132.62
GBPJPY,20101213,182000,132.61,132.61,132.59,132.60
GBPJPY,20101213,182100,132.59,132.59,132.58,132.59
GBPJPY,20101213,182200,132.60,132.60,132.59,132.60
GBPJPY,20101213,182300,132.61,132.61,132.60,132.60
GBPJPY,20101213,182400,132.59,132.59,132.59,132.59
GBPJPY,20101213,182500,132.59,132.60,132.59,132.60
GBPJPY,20101213,182600,132.61,132.63,132.61,132.63
GBPJPY,20101213,182700,132.64,132.64,132.62,132.62
GBPJPY,20101213,182800,132.63,132.65,132.62,132.65
GBPJPY,20101213,182900,132.64,132.65,132.64,132.65
GBPJPY,20101213,183000,132.64,132.64,132.64,132.64
GBPJPY,20101213,183100,132.64,132.64,132.61,132.62
GBPJPY,20101213,183200,132.63,132.63,132.59,132.60
GBPJPY,20101213,183300,132.61,132.64,132.61,132.62
GBPJPY,20101213,183400,132.61,132.62,132.61,132.62
GBPJPY,20101213,183500,132.61,132.63,132.61,132.61
GBPJPY,20101213,183600,132.60,132.60,132.58,132.59
GBPJPY,20101213,183700,132.58,132.61,132.58,132.61
GBPJPY,20101213,183800,132.60,132.60,132.59,132.60
GBPJPY,20101213,183900,132.60,132.60,132.60,132.60
GBPJPY,20101213,184000,132.59,132.59,132.57,132.57
GBPJPY,20101213,184100,132.57,132.57,132.56,132.57
GBPJPY,20101213,184200,132.56,132.57,132.53,132.54
GBPJPY,20101213,184300,132.53,132.53,132.48,132.50
GBPJPY,20101213,184400,132.51,132.51,132.50,132.50
GBPJPY,20101213,184500,132.49,132.50,132.48,132.49
GBPJPY,20101213,184600,132.50,132.50,132.49,132.50
GBPJPY,20101213,184700,132.50,132.50,132.50,132.50
GBPJPY,20101213,184800,132.51,132.53,132.51,132.51
GBPJPY,20101213,184900,132.50,132.53,132.50,132.52
GBPJPY,20101213,185000,132.51,132.51,132.50,132.51
GBPJPY,20101213,185100,132.52,132.52,132.49,132.49
GBPJPY,20101213,185200,132.48,132.50,132.48,132.49
GBPJPY,20101213,185300,132.48,132.48,132.45,132.45
GBPJPY,20101213,185400,132.46,132.49,132.46,132.48
GBPJPY,20101213,185500,132.49,132.51,132.49,132.51
GBPJPY,20101213,185600,132.52,132.54,132.51,132.52
GBPJPY,20101213,185700,132.53,132.55,132.52,132.54
GBPJPY,20101213,185800,132.53,132.54,132.53,132.53
GBPJPY,20101213,185900,132.52,132.52,132.48,132.49
GBPJPY,20101213,190000,132.48,132.50,132.47,132.50
GBPJPY,20101213,190100,132.51,132.52,132.48,132.48
GBPJPY,20101213,190200,132.47,132.47,132.46,132.46
GBPJPY,20101213,190300,132.47,132.47,132.47,132.47
GBPJPY,20101213,190400,132.48,132.48,132.47,132.47
GBPJPY,20101213,190500,132.48,132.50,132.48,132.50
GBPJPY,20101213,190600,132.49,132.50,132.47,132.47
GBPJPY,20101213,190700,132.46,132.46,132.34,132.34
GBPJPY,20101213,190800,132.33,132.37,132.33,132.36
GBPJPY,20101213,190900,132.37,132.37,132.33,132.34
GBPJPY,20101213,191000,132.35,132.35,132.34,132.35
GBPJPY,20101213,191100,132.34,132.35,132.34,132.34
GBPJPY,20101213,191200,132.35,132.36,132.35,132.36
GBPJPY,20101213,191300,132.35,132.39,132.35,132.39
GBPJPY,20101213,191400,132.38,132.41,132.38,132.41
GBPJPY,20101213,191500,132.40,132.40,132.35,132.36
GBPJPY,20101213,191600,132.35,132.37,132.35,132.37
GBPJPY,20101213,191700,132.36,132.36,132.31,132.34
GBPJPY,20101213,191800,132.33,132.36,132.33,132.36
GBPJPY,20101213,191900,132.37,132.38,132.31,132.31
GBPJPY,20101213,192000,132.29,132.29,132.18,132.22
GBPJPY,20101213,192100,132.23,132.23,132.15,132.15
GBPJPY,20101213,192200,132.14,132.17,132.09,132.16
GBPJPY,20101213,192300,132.15,132.16,132.13,132.16
GBPJPY,20101213,192400,132.15,132.16,132.14,132.14
GBPJPY,20101213,192500,132.15,132.15,132.13,132.13
GBPJPY,20101213,192600,132.12,132.14,132.12,132.13
GBPJPY,20101213,192700,132.14,132.14,132.12,132.14
GBPJPY,20101213,192800,132.15,132.15,132.13,132.13
GBPJPY,20101213,192900,132.12,132.12,132.06,132.10
GBPJPY,20101213,193000,132.09,132.13,132.09,132.12
GBPJPY,20101213,193100,132.11,132.11,132.09,132.10
GBPJPY,20101213,193200,132.09,132.10,132.08,132.08
GBPJPY,20101213,193300,132.09,132.09,132.08,132.08
GBPJPY,20101213,193400,132.08,132.09,132.08,132.09
GBPJPY,20101213,193500,132.10,132.11,132.10,132.10
GBPJPY,20101213,193600,132.11,132.12,132.10,132.11
GBPJPY,20101213,193700,132.12,132.13,132.11,132.11
GBPJPY,20101213,193800,132.10,132.10,132.09,132.09
GBPJPY,20101213,193900,132.10,132.11,132.10,132.10
GBPJPY,20101213,194000,132.11,132.11,132.10,132.10
GBPJPY,20101213,194100,132.11,132.13,132.11,132.11
GBPJPY,20101213,194200,132.12,132.13,132.11,132.11
GBPJPY,20101213,194300,132.10,132.11,132.08,132.08
GBPJPY,20101213,194400,132.09,132.11,132.08,132.10
GBPJPY,20101213,194500,132.09,132.09,132.06,132.07
GBPJPY,20101213,194600,132.08,132.13,132.08,132.12
GBPJPY,20101213,194700,132.11,132.12,132.10,132.10
GBPJPY,20101213,194800,132.09,132.09,132.08,132.08
GBPJPY,20101213,194900,132.09,132.10,132.09,132.09
GBPJPY,20101213,195000,132.08,132.09,132.07,132.07
GBPJPY,20101213,195100,132.08,132.08,132.07,132.07
GBPJPY,20101213,195200,132.08,132.08,132.05,132.06
GBPJPY,20101213,195300,132.05,132.08,132.05,132.08
GBPJPY,20101213,195400,132.09,132.09,132.08,132.09
GBPJPY,20101213,195500,132.10,132.10,132.07,132.08
GBPJPY,20101213,195600,132.09,132.10,132.08,132.10
GBPJPY,20101213,195700,132.11,132.14,132.10,132.14
GBPJPY,20101213,195800,132.15,132.18,132.14,132.16
GBPJPY,20101213,195900,132.17,132.17,132.14,132.15
GBPJPY,20101213,200000,132.16,132.16,132.15,132.15
GBPJPY,20101213,200100,132.14,132.15,132.14,132.14
GBPJPY,20101213,200200,132.15,132.15,132.10,132.11
GBPJPY,20101213,200300,132.10,132.10,132.07,132.07
GBPJPY,20101213,200400,132.06,132.06,132.05,132.05
GBPJPY,20101213,200500,132.06,132.09,132.06,132.08
GBPJPY,20101213,200600,132.07,132.10,132.07,132.10
GBPJPY,20101213,200700,132.11,132.14,132.11,132.13
GBPJPY,20101213,200800,132.12,132.12,132.12,132.12
GBPJPY,20101213,200900,132.11,132.12,132.11,132.12
GBPJPY,20101213,201000,132.12,132.12,132.12,132.12
GBPJPY,20101213,201100,132.13,132.14,132.13,132.14
GBPJPY,20101213,201200,132.15,132.15,132.15,132.15
GBPJPY,20101213,201300,132.14,132.16,132.14,132.16
GBPJPY,20101213,201400,132.17,132.18,132.17,132.17
GBPJPY,20101213,201500,132.16,132.17,132.15,132.16
GBPJPY,20101213,201600,132.15,132.15,132.14,132.15
GBPJPY,20101213,201700,132.14,132.14,132.13,132.13
GBPJPY,20101213,201800,132.12,132.13,132.12,132.12
GBPJPY,20101213,201900,132.13,132.15,132.13,132.14
GBPJPY,20101213,202000,132.15,132.15,132.15,132.15
GBPJPY,20101213,202100,132.16,132.16,132.14,132.14
GBPJPY,20101213,202200,132.13,132.13,132.11,132.11
GBPJPY,20101213,202300,132.10,132.14,132.10,132.14
GBPJPY,20101213,202400,132.15,132.15,132.12,132.13
GBPJPY,20101213,202500,132.14,132.16,132.14,132.16
GBPJPY,20101213,202600,132.17,132.19,132.16,132.19
GBPJPY,20101213,202700,132.18,132.19,132.18,132.19
GBPJPY,20101213,202800,132.19,132.19,132.18,132.18
GBPJPY,20101213,202900,132.18,132.18,132.16,132.17
GBPJPY,20101213,203000,132.16,132.17,132.16,132.17
GBPJPY,20101213,203100,132.16,132.17,132.16,132.16
GBPJPY,20101213,203200,132.15,132.16,132.15,132.15
GBPJPY,20101213,203300,132.15,132.15,132.15,132.15
GBPJPY,20101213,203400,132.16,132.16,132.15,132.15
GBPJPY,20101213,203500,132.16,132.18,132.16,132.18
GBPJPY,20101213,203600,132.19,132.19,132.15,132.15
GBPJPY,20101213,203700,132.16,132.16,132.10,132.10
GBPJPY,20101213,203800,132.09,132.09,132.07,132.08
GBPJPY,20101213,203900,132.09,132.09,132.09,132.09
GBPJPY,20101213,204000,132.10,132.11,132.09,132.10
GBPJPY,20101213,204100,132.09,132.10,132.08,132.10
GBPJPY,20101213,204200,132.11,132.12,132.11,132.12
GBPJPY,20101213,204300,132.13,132.14,132.10,132.12
GBPJPY,20101213,204400,132.13,132.15,132.13,132.13
GBPJPY,20101213,204500,132.14,132.14,132.12,132.12
GBPJPY,20101213,204600,132.13,132.16,132.13,132.16
GBPJPY,20101213,204700,132.16,132.16,132.15,132.15
GBPJPY,20101213,204800,132.14,132.15,132.14,132.15
GBPJPY,20101213,204900,132.15,132.15,132.15,132.15
GBPJPY,20101213,205000,132.14,132.14,132.13,132.13
GBPJPY,20101213,205100,132.14,132.14,132.12,132.12
GBPJPY,20101213,205200,132.11,132.11,132.10,132.10
GBPJPY,20101213,205300,132.11,132.11,132.09,132.09
GBPJPY,20101213,205400,132.10,132.13,132.10,132.13
GBPJPY,20101213,205500,132.12,132.12,132.11,132.11
GBPJPY,20101213,205600,132.12,132.13,132.12,132.12
GBPJPY,20101213,205700,132.11,132.15,132.11,132.15
GBPJPY,20101213,205800,132.14,132.16,132.14,132.16
GBPJPY,20101213,205900,132.15,132.17,132.15,132.17
GBPJPY,20101213,210000,132.16,132.19,132.16,132.19
GBPJPY,20101213,210100,132.20,132.20,132.19,132.19
GBPJPY,20101213,210200,132.20,132.25,132.20,132.25
GBPJPY,20101213,210300,132.26,132.28,132.26,132.28
GBPJPY,20101213,210400,132.28,132.33,132.28,132.33
GBPJPY,20101213,210500,132.32,132.34,132.32,132.34
GBPJPY,20101213,210600,132.33,132.34,132.33,132.33
GBPJPY,20101213,210700,132.32,132.32,132.30,132.30
GBPJPY,20101213,210800,132.31,132.32,132.31,132.32
GBPJPY,20101213,210900,132.31,132.33,132.31,132.33
GBPJPY,20101213,211000,132.32,132.35,132.32,132.35
GBPJPY,20101213,211100,132.34,132.35,132.34,132.34
GBPJPY,20101213,211200,132.33,132.33,132.32,132.33
GBPJPY,20101213,211300,132.32,132.33,132.32,132.33
GBPJPY,20101213,211400,132.32,132.33,132.32,132.33
GBPJPY,20101213,211500,132.34,132.34,132.33,132.34
GBPJPY,20101213,211600,132.35,132.35,132.34,132.34
GBPJPY,20101213,211700,132.33,132.33,132.31,132.31
GBPJPY,20101213,211800,132.30,132.30,132.29,132.29
GBPJPY,20101213,211900,132.30,132.30,132.28,132.28
GBPJPY,20101213,212000,132.27,132.28,132.26,132.26
GBPJPY,20101213,212100,132.27,132.28,132.27,132.28
GBPJPY,20101213,212200,132.29,132.29,132.26,132.26
GBPJPY,20101213,212300,132.26,132.26,132.26,132.26
GBPJPY,20101213,212400,132.26,132.26,132.26,132.26
GBPJPY,20101213,212500,132.27,132.28,132.27,132.27
GBPJPY,20101213,212600,132.28,132.30,132.28,132.30
GBPJPY,20101213,212700,132.29,132.29,132.29,132.29
GBPJPY,20101213,212800,132.30,132.31,132.29,132.31
GBPJPY,20101213,212900,132.32,132.33,132.32,132.33
GBPJPY,20101213,213000,132.34,132.34,132.34,132.34
GBPJPY,20101213,213100,132.35,132.35,132.34,132.34
GBPJPY,20101213,213200,132.33,132.33,132.31,132.31
GBPJPY,20101213,213300,132.30,132.32,132.30,132.32
GBPJPY,20101213,213400,132.32,132.33,132.32,132.33
GBPJPY,20101213,213500,132.32,132.33,132.32,132.33
GBPJPY,20101213,213600,132.34,132.34,132.32,132.32
GBPJPY,20101213,213700,132.33,132.35,132.32,132.35
GBPJPY,20101213,213800,132.35,132.35,132.35,132.35
GBPJPY,20101213,213900,132.35,132.35,132.35,132.35
GBPJPY,20101213,214000,132.36,132.37,132.36,132.36
GBPJPY,20101213,214100,132.35,132.36,132.33,132.33
GBPJPY,20101213,214200,132.33,132.33,132.33,132.33
GBPJPY,20101213,214300,132.32,132.32,132.32,132.32
GBPJPY,20101213,214400,132.31,132.31,132.29,132.29
GBPJPY,20101213,214500,132.29,132.29,132.28,132.29
GBPJPY,20101213,214600,132.28,132.29,132.28,132.29
GBPJPY,20101213,214700,132.28,132.28,132.28,132.28
GBPJPY,20101213,214800,132.27,132.29,132.26,132.26
GBPJPY,20101213,214900,132.27,132.27,132.24,132.25
GBPJPY,20101213,215000,132.26,132.28,132.26,132.26
GBPJPY,20101213,215100,132.27,132.28,132.26,132.28
GBPJPY,20101213,215200,132.28,132.28,132.28,132.28
GBPJPY,20101213,215300,132.29,132.29,132.28,132.28
GBPJPY,20101213,215400,132.28,132.28,132.28,132.28
GBPJPY,20101213,215500,132.27,132.28,132.27,132.27
GBPJPY,20101213,215600,132.28,132.28,132.26,132.27
GBPJPY,20101213,215700,132.26,132.27,132.26,132.26
GBPJPY,20101213,215800,132.27,132.27,132.26,132.26
GBPJPY,20101213,215900,132.25,132.28,132.24,132.27
GBPJPY,20101213,220000,132.26,132.27,132.26,132.26
GBPJPY,20101213,220100,132.27,132.28,132.26,132.28
GBPJPY,20101213,220200,132.29,132.29,132.27,132.27
GBPJPY,20101213,220300,132.28,132.28,132.27,132.27
GBPJPY,20101213,220400,132.26,132.26,132.25,132.25
GBPJPY,20101213,220500,132.24,132.25,132.21,132.21
GBPJPY,20101213,220600,132.20,132.20,132.19,132.19
GBPJPY,20101213,220700,132.20,132.22,132.20,132.22
GBPJPY,20101213,220800,132.21,132.21,132.19,132.20
GBPJPY,20101213,220900,132.21,132.21,132.21,132.21
GBPJPY,20101213,221000,132.22,132.22,132.22,132.22
GBPJPY,20101213,221100,132.22,132.22,132.21,132.22
GBPJPY,20101213,221200,132.23,132.23,132.23,132.23
GBPJPY,20101213,221300,132.23,132.24,132.23,132.23
GBPJPY,20101213,221400,132.24,132.24,132.23,132.24
GBPJPY,20101213,221500,132.23,132.23,132.23,132.23
GBPJPY,20101213,221600,132.24,132.25,132.23,132.23
GBPJPY,20101213,221700,132.24,132.29,132.24,132.29
GBPJPY,20101213,221800,132.28,132.28,132.28,132.28
GBPJPY,20101213,221900,132.28,132.28,132.25,132.25
GBPJPY,20101213,222000,132.25,132.26,132.25,132.26
GBPJPY,20101213,222100,132.25,132.25,132.25,132.25
GBPJPY,20101213,222200,132.25,132.25,132.25,132.25
GBPJPY,20101213,222300,132.24,132.25,132.24,132.25
GBPJPY,20101213,222400,132.26,132.26,132.24,132.24
GBPJPY,20101213,222500,132.25,132.26,132.25,132.26
GBPJPY,20101213,222600,132.26,132.26,132.25,132.25
GBPJPY,20101213,222700,132.24,132.24,132.24,132.24
GBPJPY,20101213,222800,132.23,132.23,132.23,132.23
GBPJPY,20101213,222900,132.24,132.24,132.24,132.24
GBPJPY,20101213,223000,132.25,132.25,132.22,132.22
GBPJPY,20101213,223100,132.23,132.23,132.22,132.22
GBPJPY,20101213,223200,132.21,132.22,132.21,132.22
GBPJPY,20101213,223300,132.23,132.24,132.23,132.24
GBPJPY,20101213,223400,132.23,132.23,132.22,132.22
GBPJPY,20101213,223500,132.22,132.23,132.22,132.23
GBPJPY,20101213,223600,132.22,132.25,132.22,132.25
GBPJPY,20101213,223700,132.26,132.27,132.26,132.27
GBPJPY,20101213,223800,132.28,132.28,132.27,132.28
GBPJPY,20101213,223900,132.27,132.29,132.27,132.28
GBPJPY,20101213,224000,132.27,132.27,132.26,132.26
GBPJPY,20101213,224100,132.27,132.28,132.27,132.28
GBPJPY,20101213,224200,132.28,132.28,132.28,132.28
GBPJPY,20101213,224300,132.28,132.28,132.27,132.27
GBPJPY,20101213,224400,132.27,132.28,132.27,132.28
GBPJPY,20101213,224500,132.29,132.29,132.28,132.28
GBPJPY,20101213,224600,132.27,132.27,132.24,132.25
GBPJPY,20101213,224700,132.26,132.31,132.26,132.31
GBPJPY,20101213,224800,132.30,132.30,132.28,132.28
GBPJPY,20101213,224900,132.29,132.29,132.25,132.27
GBPJPY,20101213,225000,132.26,132.27,132.26,132.26
GBPJPY,20101213,225100,132.25,132.26,132.23,132.23
GBPJPY,20101213,225200,132.24,132.24,132.23,132.24
GBPJPY,20101213,225300,132.23,132.23,132.19,132.19
GBPJPY,20101213,225400,132.20,132.23,132.20,132.20
GBPJPY,20101213,225500,132.21,132.21,132.20,132.21
GBPJPY,20101213,225600,132.22,132.22,132.19,132.21
GBPJPY,20101213,225700,132.22,132.27,132.22,132.27
GBPJPY,20101213,225800,132.26,132.27,132.26,132.26
GBPJPY,20101213,225900,132.27,132.28,132.27,132.27
GBPJPY,20101213,230000,132.26,132.27,132.24,132.24
GBPJPY,20101213,230100,132.22,132.25,132.21,132.25
GBPJPY,20101213,230200,132.24,132.24,132.24,132.24
GBPJPY,20101213,230300,132.26,132.29,132.26,132.29
GBPJPY,20101213,230400,132.30,132.31,132.27,132.27
GBPJPY,20101213,230500,132.26,132.26,132.26,132.26
GBPJPY,20101213,230600,132.26,132.28,132.26,132.28
GBPJPY,20101213,230700,132.29,132.31,132.29,132.31
GBPJPY,20101213,230800,132.30,132.30,132.29,132.29
GBPJPY,20101213,230900,132.29,132.31,132.28,132.31
GBPJPY,20101213,231000,132.32,132.33,132.32,132.32
GBPJPY,20101213,231100,132.31,132.31,132.29,132.29
GBPJPY,20101213,231200,132.30,132.30,132.30,132.30
GBPJPY,20101213,231300,132.31,132.31,132.30,132.31
GBPJPY,20101213,231400,132.29,132.29,132.28,132.28
GBPJPY,20101213,231500,132.29,132.29,132.29,132.29
GBPJPY,20101213,231600,132.28,132.32,132.28,132.28
GBPJPY,20101213,231700,132.29,132.29,132.28,132.28
GBPJPY,20101213,231800,132.27,132.27,132.26,132.26
GBPJPY,20101213,231900,132.25,132.25,132.25,132.25
GBPJPY,20101213,232000,132.25,132.25,132.23,132.24
GBPJPY,20101213,232100,132.25,132.26,132.25,132.25
GBPJPY,20101213,232200,132.25,132.25,132.25,132.25
GBPJPY,20101213,232300,132.25,132.25,132.25,132.25
GBPJPY,20101213,232400,132.26,132.27,132.26,132.27
GBPJPY,20101213,232500,132.28,132.28,132.27,132.27
GBPJPY,20101213,232600,132.28,132.28,132.28,132.28
GBPJPY,20101213,232700,132.28,132.28,132.28,132.28
GBPJPY,20101213,232800,132.28,132.28,132.26,132.26
GBPJPY,20101213,232900,132.27,132.28,132.25,132.25
GBPJPY,20101213,233000,132.26,132.26,132.26,132.26
GBPJPY,20101213,233100,132.25,132.26,132.25,132.26
GBPJPY,20101213,233200,132.27,132.28,132.27,132.28
GBPJPY,20101213,233300,132.28,132.29,132.28,132.28
GBPJPY,20101213,233400,132.27,132.28,132.27,132.28
GBPJPY,20101213,233500,132.28,132.28,132.26,132.26
GBPJPY,20101213,233600,132.26,132.26,132.26,132.26
GBPJPY,20101213,233700,132.26,132.26,132.26,132.26
GBPJPY,20101213,233800,132.27,132.27,132.25,132.25
GBPJPY,20101213,233900,132.25,132.25,132.24,132.24
GBPJPY,20101213,234000,132.25,132.26,132.25,132.26
GBPJPY,20101213,234100,132.27,132.28,132.26,132.26
GBPJPY,20101213,234200,132.25,132.26,132.25,132.25
GBPJPY,20101213,234300,132.26,132.28,132.26,132.28
GBPJPY,20101213,234400,132.27,132.28,132.27,132.28
GBPJPY,20101213,234500,132.28,132.28,132.28,132.28
GBPJPY,20101213,234600,132.28,132.29,132.28,132.29
GBPJPY,20101213,234700,132.29,132.29,132.29,132.29
GBPJPY,20101213,234800,132.29,132.29,132.29,132.29
GBPJPY,20101213,234900,132.28,132.29,132.28,132.29
GBPJPY,20101213,235000,132.30,132.30,132.30,132.30
GBPJPY,20101213,235100,132.29,132.30,132.29,132.29
GBPJPY,20101213,235200,132.30,132.30,132.29,132.29
GBPJPY,20101213,235300,132.29,132.32,132.29,132.32
GBPJPY,20101213,235400,132.33,132.33,132.32,132.32
GBPJPY,20101213,235500,132.32,132.32,132.32,132.32
GBPJPY,20101213,235600,132.31,132.31,132.30,132.31
GBPJPY,20101213,235700,132.30,132.30,132.29,132.29
GBPJPY,20101213,235800,132.29,132.29,132.29,132.29
GBPJPY,20101213,235900,132.29,132.29,132.28,132.28
GBPJPY,20101214,000000,132.29,132.29,132.28,132.28
CHFJPY,20101213,000100,85.55,85.55,85.53,85.53
CHFJPY,20101213,000200,85.53,85.53,85.53,85.53
CHFJPY,20101213,000300,85.52,85.52,85.51,85.51
CHFJPY,20101213,000400,85.50,85.51,85.50,85.51
CHFJPY,20101213,000500,85.51,85.51,85.51,85.51
CHFJPY,20101213,000600,85.51,85.51,85.51,85.51
CHFJPY,20101213,000700,85.51,85.51,85.51,85.51
CHFJPY,20101213,000800,85.52,85.52,85.51,85.52
CHFJPY,20101213,000900,85.53,85.53,85.52,85.52
CHFJPY,20101213,001000,85.53,85.53,85.51,85.51
CHFJPY,20101213,001100,85.51,85.51,85.51,85.51
CHFJPY,20101213,001200,85.51,85.51,85.50,85.50
CHFJPY,20101213,001300,85.49,85.49,85.49,85.49
CHFJPY,20101213,001400,85.50,85.51,85.50,85.51
CHFJPY,20101213,001500,85.52,85.53,85.52,85.53
CHFJPY,20101213,001600,85.54,85.54,85.53,85.53
CHFJPY,20101213,001700,85.53,85.53,85.53,85.53
CHFJPY,20101213,001800,85.53,85.53,85.53,85.53
CHFJPY,20101213,001900,85.53,85.53,85.52,85.52
CHFJPY,20101213,002000,85.53,85.53,85.52,85.52
CHFJPY,20101213,002100,85.53,85.53,85.53,85.53
CHFJPY,20101213,002200,85.53,85.53,85.53,85.53
CHFJPY,20101213,002300,85.53,85.53,85.53,85.53
CHFJPY,20101213,002400,85.53,85.53,85.53,85.53
CHFJPY,20101213,002500,85.53,85.54,85.53,85.53
CHFJPY,20101213,002600,85.53,85.54,85.53,85.54
CHFJPY,20101213,002700,85.53,85.53,85.53,85.53
CHFJPY,20101213,002800,85.53,85.54,85.53,85.54
CHFJPY,20101213,002900,85.53,85.53,85.53,85.53
CHFJPY,20101213,003000,85.53,85.53,85.53,85.53
CHFJPY,20101213,003100,85.53,85.55,85.53,85.54
CHFJPY,20101213,003200,85.53,85.53,85.51,85.52
CHFJPY,20101213,003300,85.51,85.51,85.50,85.50
CHFJPY,20101213,003400,85.51,85.52,85.51,85.51
CHFJPY,20101213,003500,85.51,85.52,85.51,85.52
CHFJPY,20101213,003600,85.52,85.52,85.52,85.52
CHFJPY,20101213,003700,85.51,85.52,85.51,85.51
CHFJPY,20101213,003800,85.52,85.53,85.52,85.52
CHFJPY,20101213,003900,85.53,85.53,85.48,85.48
CHFJPY,20101213,004000,85.49,85.50,85.49,85.50
CHFJPY,20101213,004100,85.50,85.50,85.50,85.50
CHFJPY,20101213,004200,85.51,85.51,85.50,85.50
CHFJPY,20101213,004300,85.51,85.51,85.51,85.51
CHFJPY,20101213,004400,85.51,85.51,85.51,85.51
CHFJPY,20101213,004500,85.50,85.51,85.50,85.51
CHFJPY,20101213,004600,85.50,85.51,85.50,85.51
CHFJPY,20101213,004700,85.51,85.52,85.51,85.52
CHFJPY,20101213,004800,85.51,85.52,85.51,85.52
CHFJPY,20101213,004900,85.52,85.52,85.52,85.52
CHFJPY,20101213,005000,85.51,85.52,85.51,85.51
CHFJPY,20101213,005100,85.51,85.51,85.51,85.51
CHFJPY,20101213,005200,85.50,85.51,85.50,85.51
CHFJPY,20101213,005300,85.52,85.52,85.51,85.51
CHFJPY,20101213,005400,85.52,85.52,85.51,85.51
CHFJPY,20101213,005500,85.52,85.52,85.52,85.52
CHFJPY,20101213,005600,85.52,85.52,85.51,85.52
CHFJPY,20101213,005700,85.52,85.52,85.51,85.51
CHFJPY,20101213,005800,85.52,85.52,85.50,85.50
CHFJPY,20101213,005900,85.49,85.49,85.49,85.49
CHFJPY,20101213,010000,85.50,85.50,85.50,85.50
CHFJPY,20101213,010100,85.49,85.50,85.46,85.47
CHFJPY,20101213,010200,85.46,85.46,85.45,85.46
CHFJPY,20101213,010300,85.45,85.46,85.45,85.46
CHFJPY,20101213,010400,85.45,85.45,85.44,85.45
CHFJPY,20101213,010500,85.44,85.44,85.44,85.44
CHFJPY,20101213,010600,85.43,85.44,85.43,85.43
CHFJPY,20101213,010700,85.42,85.43,85.42,85.43
CHFJPY,20101213,010800,85.44,85.44,85.43,85.43
CHFJPY,20101213,010900,85.43,85.44,85.43,85.43
CHFJPY,20101213,011000,85.42,85.43,85.42,85.42
CHFJPY,20101213,011100,85.41,85.41,85.41,85.41
CHFJPY,20101213,011200,85.41,85.41,85.41,85.41
CHFJPY,20101213,011300,85.41,85.41,85.41,85.41
CHFJPY,20101213,011400,85.40,85.41,85.40,85.41
CHFJPY,20101213,011500,85.41,85.41,85.40,85.41
CHFJPY,20101213,011600,85.42,85.42,85.42,85.42
CHFJPY,20101213,011700,85.42,85.42,85.42,85.42
CHFJPY,20101213,011800,85.41,85.41,85.38,85.38
CHFJPY,20101213,011900,85.39,85.39,85.39,85.39
CHFJPY,20101213,012000,85.39,85.39,85.38,85.39
CHFJPY,20101213,012100,85.40,85.41,85.40,85.41
CHFJPY,20101213,012200,85.40,85.40,85.40,85.40
CHFJPY,20101213,012300,85.41,85.41,85.39,85.39
CHFJPY,20101213,012400,85.38,85.38,85.38,85.38
CHFJPY,20101213,012500,85.39,85.39,85.37,85.38
CHFJPY,20101213,012600,85.38,85.38,85.38,85.38
CHFJPY,20101213,012700,85.39,85.40,85.37,85.38
CHFJPY,20101213,012800,85.38,85.38,85.38,85.38
CHFJPY,20101213,012900,85.39,85.39,85.38,85.39
CHFJPY,20101213,013000,85.40,85.40,85.39,85.39
CHFJPY,20101213,013100,85.40,85.42,85.39,85.39
CHFJPY,20101213,013200,85.38,85.40,85.38,85.39
CHFJPY,20101213,013300,85.40,85.40,85.39,85.39
CHFJPY,20101213,013400,85.39,85.40,85.39,85.40
CHFJPY,20101213,013500,85.40,85.40,85.39,85.40
CHFJPY,20101213,013600,85.40,85.40,85.39,85.39
CHFJPY,20101213,013700,85.39,85.39,85.39,85.39
CHFJPY,20101213,013800,85.40,85.40,85.40,85.40
CHFJPY,20101213,013900,85.40,85.40,85.40,85.40
CHFJPY,20101213,014000,85.41,85.41,85.40,85.40
CHFJPY,20101213,014100,85.41,85.41,85.40,85.40
CHFJPY,20101213,014200,85.40,85.40,85.40,85.40
CHFJPY,20101213,014300,85.40,85.40,85.39,85.39
CHFJPY,20101213,014400,85.40,85.40,85.39,85.39
CHFJPY,20101213,014500,85.39,85.40,85.39,85.40
CHFJPY,20101213,014600,85.39,85.40,85.39,85.40
CHFJPY,20101213,014700,85.40,85.40,85.40,85.40
CHFJPY,20101213,014800,85.40,85.40,85.40,85.40
CHFJPY,20101213,014900,85.40,85.40,85.40,85.40
CHFJPY,20101213,015000,85.40,85.42,85.40,85.42
CHFJPY,20101213,015100,85.42,85.42,85.42,85.42
CHFJPY,20101213,015200,85.43,85.43,85.43,85.43
CHFJPY,20101213,015300,85.43,85.44,85.43,85.44
CHFJPY,20101213,015400,85.44,85.45,85.44,85.45
CHFJPY,20101213,015500,85.46,85.46,85.44,85.44
CHFJPY,20101213,015600,85.45,85.45,85.44,85.45
CHFJPY,20101213,015700,85.46,85.47,85.46,85.47
CHFJPY,20101213,015800,85.46,85.47,85.46,85.46
CHFJPY,20101213,015900,85.47,85.47,85.47,85.47
CHFJPY,20101213,020000,85.47,85.48,85.47,85.48
CHFJPY,20101213,020100,85.47,85.47,85.46,85.46
CHFJPY,20101213,020200,85.46,85.46,85.46,85.46
CHFJPY,20101213,020300,85.47,85.48,85.46,85.48
CHFJPY,20101213,020400,85.47,85.47,85.47,85.47
CHFJPY,20101213,020500,85.48,85.48,85.46,85.47
CHFJPY,20101213,020600,85.46,85.48,85.46,85.48
CHFJPY,20101213,020700,85.47,85.47,85.47,85.47
CHFJPY,20101213,020800,85.47,85.47,85.47,85.47
CHFJPY,20101213,020900,85.47,85.47,85.47,85.47
CHFJPY,20101213,021000,85.47,85.47,85.46,85.46
CHFJPY,20101213,021100,85.47,85.47,85.47,85.47
CHFJPY,20101213,021200,85.47,85.49,85.47,85.49
CHFJPY,20101213,021300,85.50,85.51,85.49,85.49
CHFJPY,20101213,021400,85.50,85.50,85.48,85.49
CHFJPY,20101213,021500,85.48,85.48,85.47,85.47
CHFJPY,20101213,021600,85.48,85.48,85.47,85.47
CHFJPY,20101213,021700,85.47,85.47,85.47,85.47
CHFJPY,20101213,021800,85.47,85.47,85.47,85.47
CHFJPY,20101213,021900,85.46,85.46,85.43,85.43
CHFJPY,20101213,022000,85.43,85.43,85.43,85.43
CHFJPY,20101213,022100,85.43,85.43,85.43,85.43
CHFJPY,20101213,022200,85.44,85.44,85.44,85.44
CHFJPY,20101213,022300,85.44,85.44,85.44,85.44
CHFJPY,20101213,022400,85.45,85.45,85.44,85.44
CHFJPY,20101213,022500,85.45,85.45,85.44,85.45
CHFJPY,20101213,022600,85.44,85.44,85.44,85.44
CHFJPY,20101213,022700,85.43,85.44,85.43,85.44
CHFJPY,20101213,022800,85.45,85.45,85.45,85.45
CHFJPY,20101213,022900,85.45,85.46,85.45,85.45
CHFJPY,20101213,023000,85.45,85.45,85.45,85.45
CHFJPY,20101213,023100,85.45,85.45,85.45,85.45
CHFJPY,20101213,023200,85.45,85.46,85.45,85.46
CHFJPY,20101213,023300,85.46,85.46,85.46,85.46
CHFJPY,20101213,023400,85.45,85.46,85.45,85.45
CHFJPY,20101213,023500,85.46,85.46,85.46,85.46
CHFJPY,20101213,023600,85.46,85.46,85.44,85.46
CHFJPY,20101213,023700,85.46,85.46,85.46,85.46
CHFJPY,20101213,023800,85.46,85.46,85.45,85.45
CHFJPY,20101213,023900,85.44,85.44,85.44,85.44
CHFJPY,20101213,024000,85.44,85.44,85.44,85.44
CHFJPY,20101213,024100,85.45,85.47,85.45,85.46
CHFJPY,20101213,024200,85.47,85.47,85.46,85.46
CHFJPY,20101213,024300,85.46,85.46,85.46,85.46
CHFJPY,20101213,024400,85.47,85.48,85.46,85.46
CHFJPY,20101213,024500,85.47,85.48,85.45,85.45
CHFJPY,20101213,024600,85.44,85.46,85.44,85.45
CHFJPY,20101213,024700,85.46,85.46,85.44,85.44
CHFJPY,20101213,024800,85.43,85.44,85.43,85.43
CHFJPY,20101213,024900,85.42,85.44,85.42,85.43
CHFJPY,20101213,025000,85.43,85.43,85.43,85.43
CHFJPY,20101213,025100,85.44,85.44,85.43,85.43
CHFJPY,20101213,025200,85.43,85.44,85.43,85.43
CHFJPY,20101213,025300,85.42,85.42,85.42,85.42
CHFJPY,20101213,025400,85.42,85.42,85.42,85.42
CHFJPY,20101213,025500,85.42,85.43,85.42,85.42
CHFJPY,20101213,025600,85.42,85.43,85.42,85.43
CHFJPY,20101213,025700,85.42,85.43,85.42,85.43
CHFJPY,20101213,025800,85.42,85.43,85.42,85.42
CHFJPY,20101213,025900,85.42,85.42,85.42,85.42
CHFJPY,20101213,030000,85.42,85.42,85.42,85.42
CHFJPY,20101213,030100,85.43,85.43,85.42,85.42
CHFJPY,20101213,030200,85.42,85.42,85.41,85.42
CHFJPY,20101213,030300,85.41,85.41,85.41,85.41
CHFJPY,20101213,030400,85.42,85.42,85.41,85.41
CHFJPY,20101213,030500,85.41,85.41,85.40,85.41
CHFJPY,20101213,030600,85.41,85.41,85.41,85.41
CHFJPY,20101213,030700,85.41,85.41,85.41,85.41
CHFJPY,20101213,030800,85.41,85.41,85.41,85.41
CHFJPY,20101213,030900,85.40,85.41,85.39,85.41
CHFJPY,20101213,031000,85.42,85.42,85.41,85.42
CHFJPY,20101213,031100,85.41,85.42,85.41,85.42
CHFJPY,20101213,031200,85.43,85.43,85.43,85.43
CHFJPY,20101213,031300,85.42,85.42,85.42,85.42
CHFJPY,20101213,031400,85.43,85.43,85.42,85.42
CHFJPY,20101213,031500,85.43,85.43,85.43,85.43
CHFJPY,20101213,031600,85.44,85.44,85.42,85.42
CHFJPY,20101213,031700,85.42,85.42,85.42,85.42
CHFJPY,20101213,031800,85.41,85.42,85.41,85.41
CHFJPY,20101213,031900,85.42,85.42,85.41,85.41
CHFJPY,20101213,032000,85.40,85.40,85.39,85.40
CHFJPY,20101213,032100,85.39,85.40,85.39,85.39
CHFJPY,20101213,032200,85.39,85.39,85.39,85.39
CHFJPY,20101213,032300,85.38,85.39,85.38,85.39
CHFJPY,20101213,032400,85.38,85.38,85.38,85.38
CHFJPY,20101213,032500,85.38,85.39,85.38,85.39
CHFJPY,20101213,032600,85.40,85.40,85.38,85.39
CHFJPY,20101213,032700,85.38,85.38,85.38,85.38
CHFJPY,20101213,032800,85.38,85.39,85.38,85.39
CHFJPY,20101213,032900,85.38,85.39,85.38,85.39
CHFJPY,20101213,033000,85.38,85.39,85.38,85.38
CHFJPY,20101213,033100,85.38,85.38,85.38,85.38
CHFJPY,20101213,033200,85.39,85.39,85.38,85.38
CHFJPY,20101213,033300,85.39,85.39,85.38,85.38
CHFJPY,20101213,033400,85.39,85.39,85.38,85.39
CHFJPY,20101213,033500,85.38,85.40,85.38,85.40
CHFJPY,20101213,033600,85.39,85.40,85.39,85.40
CHFJPY,20101213,033700,85.39,85.40,85.39,85.40
CHFJPY,20101213,033800,85.39,85.40,85.39,85.39
CHFJPY,20101213,033900,85.40,85.40,85.39,85.39
CHFJPY,20101213,034000,85.38,85.38,85.37,85.37
CHFJPY,20101213,034100,85.36,85.39,85.36,85.39
CHFJPY,20101213,034200,85.38,85.38,85.38,85.38
CHFJPY,20101213,034300,85.38,85.38,85.38,85.38
CHFJPY,20101213,034400,85.37,85.38,85.37,85.38
CHFJPY,20101213,034500,85.37,85.38,85.37,85.38
CHFJPY,20101213,034600,85.38,85.38,85.38,85.38
CHFJPY,20101213,034700,85.38,85.38,85.38,85.38
CHFJPY,20101213,034800,85.37,85.37,85.35,85.35
CHFJPY,20101213,034900,85.36,85.36,85.36,85.36
CHFJPY,20101213,035000,85.36,85.36,85.35,85.36
CHFJPY,20101213,035100,85.36,85.36,85.35,85.35
CHFJPY,20101213,035200,85.36,85.36,85.35,85.35
CHFJPY,20101213,035300,85.36,85.37,85.36,85.37
CHFJPY,20101213,035400,85.36,85.36,85.36,85.36
CHFJPY,20101213,035500,85.37,85.38,85.37,85.38
CHFJPY,20101213,035600,85.38,85.39,85.38,85.39
CHFJPY,20101213,035700,85.38,85.39,85.38,85.38
CHFJPY,20101213,035800,85.39,85.39,85.38,85.39
CHFJPY,20101213,035900,85.40,85.40,85.39,85.40
CHFJPY,20101213,040000,85.41,85.41,85.40,85.40
CHFJPY,20101213,040100,85.41,85.42,85.41,85.42
CHFJPY,20101213,040200,85.41,85.43,85.41,85.43
CHFJPY,20101213,040300,85.44,85.44,85.42,85.42
CHFJPY,20101213,040400,85.43,85.43,85.42,85.42
CHFJPY,20101213,040500,85.43,85.44,85.42,85.43
CHFJPY,20101213,040600,85.42,85.42,85.42,85.42
CHFJPY,20101213,040700,85.42,85.42,85.42,85.42
CHFJPY,20101213,040800,85.42,85.42,85.41,85.41
CHFJPY,20101213,040900,85.40,85.40,85.40,85.40
CHFJPY,20101213,041000,85.40,85.40,85.39,85.39
CHFJPY,20101213,041100,85.39,85.39,85.39,85.39
CHFJPY,20101213,041200,85.39,85.40,85.39,85.39
CHFJPY,20101213,041300,85.40,85.40,85.39,85.40
CHFJPY,20101213,041400,85.41,85.43,85.40,85.43
CHFJPY,20101213,041500,85.42,85.44,85.42,85.44
CHFJPY,20101213,041600,85.43,85.43,85.43,85.43
CHFJPY,20101213,041700,85.44,85.44,85.44,85.44
CHFJPY,20101213,041800,85.44,85.45,85.42,85.42
CHFJPY,20101213,041900,85.41,85.41,85.40,85.40
CHFJPY,20101213,042000,85.39,85.39,85.38,85.39
CHFJPY,20101213,042100,85.39,85.39,85.39,85.39
CHFJPY,20101213,042200,85.39,85.40,85.39,85.40
CHFJPY,20101213,042300,85.39,85.41,85.39,85.41
CHFJPY,20101213,042400,85.41,85.41,85.41,85.41
CHFJPY,20101213,042500,85.40,85.40,85.40,85.40
CHFJPY,20101213,042600,85.40,85.40,85.40,85.40
CHFJPY,20101213,042700,85.40,85.41,85.40,85.40
CHFJPY,20101213,042800,85.39,85.40,85.39,85.40
CHFJPY,20101213,042900,85.39,85.39,85.39,85.39
CHFJPY,20101213,043000,85.40,85.40,85.39,85.39
CHFJPY,20101213,043100,85.40,85.40,85.39,85.39
CHFJPY,20101213,043200,85.39,85.39,85.38,85.38
CHFJPY,20101213,043300,85.38,85.38,85.38,85.38
CHFJPY,20101213,043400,85.38,85.38,85.38,85.38
CHFJPY,20101213,043500,85.39,85.39,85.39,85.39
CHFJPY,20101213,043600,85.39,85.39,85.39,85.39
CHFJPY,20101213,043700,85.39,85.40,85.39,85.39
CHFJPY,20101213,043800,85.40,85.40,85.39,85.40
CHFJPY,20101213,043900,85.39,85.41,85.39,85.41
CHFJPY,20101213,044000,85.41,85.41,85.41,85.41
CHFJPY,20101213,044100,85.42,85.43,85.42,85.43
CHFJPY,20101213,044200,85.44,85.44,85.43,85.43
CHFJPY,20101213,044300,85.42,85.44,85.42,85.44
CHFJPY,20101213,044400,85.45,85.45,85.44,85.44
CHFJPY,20101213,044500,85.45,85.46,85.45,85.46
CHFJPY,20101213,044600,85.45,85.45,85.44,85.45
CHFJPY,20101213,044700,85.46,85.48,85.46,85.48
CHFJPY,20101213,044800,85.49,85.49,85.45,85.45
CHFJPY,20101213,044900,85.46,85.46,85.46,85.46
CHFJPY,20101213,045000,85.46,85.47,85.46,85.46
CHFJPY,20101213,045100,85.45,85.46,85.44,85.45
CHFJPY,20101213,045200,85.45,85.45,85.45,85.45
CHFJPY,20101213,045300,85.44,85.44,85.43,85.43
CHFJPY,20101213,045400,85.43,85.43,85.42,85.42
CHFJPY,20101213,045500,85.42,85.42,85.42,85.42
CHFJPY,20101213,045600,85.43,85.44,85.43,85.44
CHFJPY,20101213,045700,85.44,85.44,85.44,85.44
CHFJPY,20101213,045800,85.43,85.43,85.43,85.43
CHFJPY,20101213,045900,85.42,85.43,85.42,85.43
CHFJPY,20101213,050000,85.44,85.44,85.43,85.44
CHFJPY,20101213,050100,85.45,85.45,85.44,85.44
CHFJPY,20101213,050200,85.44,85.44,85.44,85.44
CHFJPY,20101213,050300,85.45,85.45,85.43,85.43
CHFJPY,20101213,050400,85.43,85.43,85.43,85.43
CHFJPY,20101213,050500,85.43,85.43,85.43,85.43
CHFJPY,20101213,050600,85.42,85.43,85.42,85.43
CHFJPY,20101213,050700,85.43,85.43,85.43,85.43
CHFJPY,20101213,050800,85.43,85.43,85.43,85.43
CHFJPY,20101213,050900,85.42,85.42,85.42,85.42
CHFJPY,20101213,051000,85.42,85.43,85.42,85.43
CHFJPY,20101213,051100,85.42,85.43,85.42,85.43
CHFJPY,20101213,051200,85.42,85.43,85.42,85.43
CHFJPY,20101213,051300,85.42,85.42,85.42,85.42
CHFJPY,20101213,051400,85.42,85.42,85.42,85.42
CHFJPY,20101213,051500,85.43,85.43,85.43,85.43
CHFJPY,20101213,051600,85.42,85.43,85.42,85.42
CHFJPY,20101213,051700,85.43,85.44,85.43,85.43
CHFJPY,20101213,051800,85.43,85.44,85.43,85.44
CHFJPY,20101213,051900,85.43,85.43,85.43,85.43
CHFJPY,20101213,052000,85.43,85.43,85.42,85.43
CHFJPY,20101213,052100,85.43,85.43,85.43,85.43
CHFJPY,20101213,052200,85.43,85.43,85.43,85.43
CHFJPY,20101213,052300,85.42,85.42,85.42,85.42
CHFJPY,20101213,052400,85.43,85.44,85.43,85.44
CHFJPY,20101213,052500,85.43,85.43,85.43,85.43
CHFJPY,20101213,052600,85.44,85.44,85.43,85.44
CHFJPY,20101213,052800,85.44,85.44,85.43,85.44
CHFJPY,20101213,052900,85.44,85.46,85.44,85.46
CHFJPY,20101213,053000,85.45,85.47,85.45,85.47
CHFJPY,20101213,053100,85.48,85.49,85.47,85.48
CHFJPY,20101213,053200,85.47,85.47,85.47,85.47
CHFJPY,20101213,053300,85.47,85.47,85.46,85.46
CHFJPY,20101213,053400,85.45,85.46,85.45,85.46
CHFJPY,20101213,053500,85.45,85.46,85.44,85.46
CHFJPY,20101213,053600,85.46,85.46,85.46,85.46
CHFJPY,20101213,053700,85.45,85.46,85.45,85.46
CHFJPY,20101213,053800,85.45,85.46,85.45,85.46
CHFJPY,20101213,053900,85.47,85.47,85.46,85.46
CHFJPY,20101213,054000,85.47,85.47,85.46,85.47
CHFJPY,20101213,054100,85.46,85.46,85.46,85.46
CHFJPY,20101213,054200,85.46,85.46,85.45,85.46
CHFJPY,20101213,054300,85.47,85.47,85.46,85.46
CHFJPY,20101213,054400,85.47,85.48,85.46,85.48
CHFJPY,20101213,054500,85.49,85.49,85.49,85.49
CHFJPY,20101213,054600,85.48,85.48,85.47,85.47
CHFJPY,20101213,054700,85.48,85.48,85.47,85.47
CHFJPY,20101213,054800,85.48,85.48,85.48,85.48
CHFJPY,20101213,054900,85.48,85.48,85.47,85.47
CHFJPY,20101213,055000,85.48,85.48,85.47,85.47
CHFJPY,20101213,055100,85.47,85.47,85.47,85.47
CHFJPY,20101213,055200,85.47,85.47,85.46,85.46
CHFJPY,20101213,055300,85.47,85.47,85.46,85.46
CHFJPY,20101213,055400,85.47,85.47,85.47,85.47
CHFJPY,20101213,055500,85.47,85.47,85.47,85.47
CHFJPY,20101213,055600,85.47,85.47,85.47,85.47
CHFJPY,20101213,055700,85.47,85.47,85.46,85.46
CHFJPY,20101213,055800,85.46,85.46,85.45,85.45
CHFJPY,20101213,055900,85.45,85.46,85.45,85.46
CHFJPY,20101213,060000,85.45,85.47,85.45,85.46
CHFJPY,20101213,060100,85.45,85.47,85.45,85.47
CHFJPY,20101213,060200,85.47,85.47,85.46,85.46
CHFJPY,20101213,060300,85.46,85.46,85.46,85.46
CHFJPY,20101213,060400,85.47,85.47,85.46,85.46
CHFJPY,20101213,060500,85.47,85.47,85.46,85.46
CHFJPY,20101213,060600,85.47,85.47,85.46,85.46
CHFJPY,20101213,060700,85.46,85.46,85.46,85.46
CHFJPY,20101213,060800,85.46,85.46,85.46,85.46
CHFJPY,20101213,060900,85.45,85.45,85.45,85.45
CHFJPY,20101213,061000,85.46,85.46,85.45,85.45
CHFJPY,20101213,061100,85.45,85.45,85.45,85.45
CHFJPY,20101213,061200,85.44,85.44,85.43,85.44
CHFJPY,20101213,061300,85.44,85.46,85.44,85.46
CHFJPY,20101213,061400,85.47,85.47,85.46,85.46
CHFJPY,20101213,061500,85.46,85.46,85.45,85.45
CHFJPY,20101213,061700,85.45,85.46,85.45,85.46
CHFJPY,20101213,061800,85.45,85.48,85.45,85.48
CHFJPY,20101213,061900,85.49,85.49,85.48,85.48
CHFJPY,20101213,062000,85.48,85.48,85.47,85.47
CHFJPY,20101213,062100,85.48,85.48,85.47,85.47
CHFJPY,20101213,062200,85.47,85.47,85.47,85.47
CHFJPY,20101213,062300,85.47,85.47,85.47,85.47
CHFJPY,20101213,062400,85.47,85.47,85.47,85.47
CHFJPY,20101213,062500,85.47,85.47,85.47,85.47
CHFJPY,20101213,062600,85.47,85.47,85.47,85.47
CHFJPY,20101213,062700,85.47,85.47,85.46,85.46
CHFJPY,20101213,062800,85.46,85.46,85.46,85.46
CHFJPY,20101213,062900,85.46,85.46,85.46,85.46
CHFJPY,20101213,063000,85.47,85.47,85.46,85.46
CHFJPY,20101213,063100,85.47,85.47,85.46,85.46
CHFJPY,20101213,063200,85.45,85.45,85.45,85.45
CHFJPY,20101213,063300,85.46,85.48,85.46,85.47
CHFJPY,20101213,063400,85.47,85.48,85.47,85.47
CHFJPY,20101213,063500,85.48,85.48,85.47,85.47
CHFJPY,20101213,063600,85.47,85.47,85.47,85.47
CHFJPY,20101213,063700,85.48,85.48,85.47,85.47
CHFJPY,20101213,063800,85.48,85.48,85.48,85.48
CHFJPY,20101213,063900,85.49,85.51,85.49,85.51
CHFJPY,20101213,064000,85.50,85.50,85.49,85.50
CHFJPY,20101213,064100,85.50,85.50,85.50,85.50
CHFJPY,20101213,064200,85.50,85.51,85.50,85.51
CHFJPY,20101213,064300,85.51,85.51,85.51,85.51
CHFJPY,20101213,064400,85.52,85.52,85.52,85.52
CHFJPY,20101213,064500,85.52,85.52,85.52,85.52
CHFJPY,20101213,064600,85.52,85.52,85.51,85.52
CHFJPY,20101213,064700,85.51,85.51,85.51,85.51
CHFJPY,20101213,064800,85.52,85.52,85.51,85.51
CHFJPY,20101213,064900,85.50,85.50,85.50,85.50
CHFJPY,20101213,065000,85.50,85.50,85.48,85.49
CHFJPY,20101213,065100,85.48,85.49,85.48,85.49
CHFJPY,20101213,065200,85.48,85.49,85.48,85.48
CHFJPY,20101213,065300,85.49,85.49,85.48,85.48
CHFJPY,20101213,065400,85.48,85.48,85.48,85.48
CHFJPY,20101213,065500,85.48,85.49,85.47,85.47
CHFJPY,20101213,065600,85.48,85.48,85.47,85.47
CHFJPY,20101213,065700,85.48,85.48,85.46,85.46
CHFJPY,20101213,065800,85.47,85.47,85.47,85.47
CHFJPY,20101213,065900,85.47,85.47,85.47,85.47
CHFJPY,20101213,070000,85.47,85.50,85.47,85.50
CHFJPY,20101213,070100,85.49,85.51,85.49,85.50
CHFJPY,20101213,070200,85.49,85.53,85.49,85.51
CHFJPY,20101213,070300,85.50,85.50,85.49,85.49
CHFJPY,20101213,070400,85.48,85.48,85.47,85.48
CHFJPY,20101213,070500,85.47,85.48,85.47,85.48
CHFJPY,20101213,070600,85.49,85.50,85.48,85.50
CHFJPY,20101213,070700,85.49,85.49,85.48,85.49
CHFJPY,20101213,070800,85.49,85.49,85.49,85.49
CHFJPY,20101213,070900,85.48,85.49,85.48,85.49
CHFJPY,20101213,071000,85.50,85.50,85.49,85.49
CHFJPY,20101213,071100,85.50,85.51,85.50,85.51
CHFJPY,20101213,071200,85.50,85.51,85.50,85.50
CHFJPY,20101213,071300,85.49,85.49,85.48,85.48
CHFJPY,20101213,071400,85.47,85.48,85.47,85.47
CHFJPY,20101213,071500,85.47,85.48,85.47,85.48
CHFJPY,20101213,071600,85.47,85.49,85.47,85.49
CHFJPY,20101213,071700,85.49,85.49,85.49,85.49
CHFJPY,20101213,071800,85.49,85.49,85.49,85.49
CHFJPY,20101213,071900,85.49,85.49,85.49,85.49
CHFJPY,20101213,072000,85.50,85.50,85.49,85.50
CHFJPY,20101213,072100,85.50,85.51,85.50,85.51
CHFJPY,20101213,072200,85.50,85.52,85.50,85.52
CHFJPY,20101213,072300,85.52,85.52,85.52,85.52
CHFJPY,20101213,072400,85.51,85.51,85.51,85.51
CHFJPY,20101213,072500,85.51,85.51,85.51,85.51
CHFJPY,20101213,072600,85.51,85.51,85.51,85.51
CHFJPY,20101213,072700,85.52,85.52,85.52,85.52
CHFJPY,20101213,072800,85.51,85.51,85.51,85.51
CHFJPY,20101213,072900,85.51,85.53,85.51,85.53
CHFJPY,20101213,073000,85.52,85.52,85.51,85.51
CHFJPY,20101213,073100,85.51,85.51,85.51,85.51
CHFJPY,20101213,073200,85.51,85.52,85.51,85.52
CHFJPY,20101213,073300,85.51,85.52,85.51,85.52
CHFJPY,20101213,073400,85.53,85.54,85.53,85.53
CHFJPY,20101213,073500,85.53,85.53,85.53,85.53
CHFJPY,20101213,073600,85.54,85.54,85.53,85.54
CHFJPY,20101213,073700,85.54,85.54,85.54,85.54
CHFJPY,20101213,073800,85.55,85.55,85.54,85.54
CHFJPY,20101213,073900,85.54,85.54,85.53,85.53
CHFJPY,20101213,074000,85.54,85.55,85.54,85.55
CHFJPY,20101213,074100,85.54,85.54,85.54,85.54
CHFJPY,20101213,074200,85.54,85.54,85.52,85.52
CHFJPY,20101213,074300,85.51,85.51,85.50,85.51
CHFJPY,20101213,074400,85.50,85.52,85.50,85.52
CHFJPY,20101213,074500,85.51,85.52,85.50,85.50
CHFJPY,20101213,074600,85.51,85.51,85.50,85.50
CHFJPY,20101213,074700,85.51,85.51,85.51,85.51
CHFJPY,20101213,074800,85.50,85.50,85.50,85.50
CHFJPY,20101213,074900,85.50,85.51,85.50,85.51
CHFJPY,20101213,075000,85.50,85.51,85.49,85.49
CHFJPY,20101213,075100,85.48,85.49,85.47,85.47
CHFJPY,20101213,075200,85.48,85.50,85.48,85.50
CHFJPY,20101213,075300,85.49,85.49,85.47,85.48
CHFJPY,20101213,075400,85.48,85.48,85.48,85.48
CHFJPY,20101213,075500,85.47,85.47,85.47,85.47
CHFJPY,20101213,075600,85.47,85.48,85.47,85.48
CHFJPY,20101213,075700,85.47,85.49,85.47,85.49
CHFJPY,20101213,075800,85.49,85.49,85.49,85.49
CHFJPY,20101213,075900,85.48,85.48,85.47,85.48
CHFJPY,20101213,080000,85.47,85.52,85.45,85.52
CHFJPY,20101213,080100,85.53,85.53,85.50,85.50
CHFJPY,20101213,080200,85.51,85.52,85.50,85.51
CHFJPY,20101213,080300,85.52,85.53,85.52,85.52
CHFJPY,20101213,080400,85.53,85.54,85.52,85.54
CHFJPY,20101213,080500,85.53,85.53,85.53,85.53
CHFJPY,20101213,080600,85.54,85.54,85.53,85.53
CHFJPY,20101213,080700,85.53,85.53,85.53,85.53
CHFJPY,20101213,080800,85.53,85.53,85.53,85.53
CHFJPY,20101213,080900,85.52,85.53,85.52,85.52
CHFJPY,20101213,081000,85.51,85.52,85.51,85.52
CHFJPY,20101213,081100,85.51,85.52,85.49,85.49
CHFJPY,20101213,081200,85.47,85.47,85.46,85.47
CHFJPY,20101213,081300,85.48,85.48,85.47,85.47
CHFJPY,20101213,081400,85.46,85.47,85.46,85.47
CHFJPY,20101213,081500,85.47,85.48,85.47,85.48
CHFJPY,20101213,081600,85.48,85.48,85.47,85.47
CHFJPY,20101213,081700,85.46,85.46,85.46,85.46
CHFJPY,20101213,081800,85.46,85.47,85.46,85.46
CHFJPY,20101213,081900,85.45,85.46,85.45,85.45
CHFJPY,20101213,082000,85.46,85.48,85.46,85.47
CHFJPY,20101213,082100,85.48,85.48,85.45,85.45
CHFJPY,20101213,082200,85.46,85.47,85.45,85.47
CHFJPY,20101213,082300,85.47,85.47,85.46,85.46
CHFJPY,20101213,082400,85.47,85.47,85.44,85.46
CHFJPY,20101213,082500,85.45,85.45,85.42,85.42
CHFJPY,20101213,082600,85.43,85.47,85.43,85.45
CHFJPY,20101213,082700,85.46,85.47,85.46,85.47
CHFJPY,20101213,082800,85.48,85.48,85.48,85.48
CHFJPY,20101213,082900,85.47,85.47,85.46,85.47
CHFJPY,20101213,083000,85.48,85.48,85.48,85.48
CHFJPY,20101213,083100,85.49,85.51,85.49,85.51
CHFJPY,20101213,083200,85.51,85.52,85.51,85.52
CHFJPY,20101213,083300,85.51,85.51,85.50,85.50
CHFJPY,20101213,083400,85.51,85.51,85.51,85.51
CHFJPY,20101213,083500,85.51,85.51,85.49,85.49
CHFJPY,20101213,083600,85.48,85.48,85.47,85.47
CHFJPY,20101213,083700,85.47,85.47,85.47,85.47
CHFJPY,20101213,083800,85.48,85.48,85.47,85.48
CHFJPY,20101213,083900,85.49,85.49,85.47,85.47
CHFJPY,20101213,084000,85.48,85.49,85.48,85.49
CHFJPY,20101213,084100,85.50,85.51,85.49,85.51
CHFJPY,20101213,084200,85.50,85.52,85.50,85.52
CHFJPY,20101213,084300,85.51,85.52,85.50,85.50
CHFJPY,20101213,084400,85.51,85.51,85.50,85.51
CHFJPY,20101213,084500,85.50,85.50,85.48,85.48
CHFJPY,20101213,084600,85.49,85.49,85.48,85.49
CHFJPY,20101213,084700,85.50,85.50,85.48,85.48
CHFJPY,20101213,084800,85.49,85.49,85.49,85.49
CHFJPY,20101213,084900,85.48,85.48,85.47,85.47
CHFJPY,20101213,085000,85.48,85.49,85.48,85.48
CHFJPY,20101213,085100,85.49,85.49,85.46,85.46
CHFJPY,20101213,085200,85.45,85.47,85.45,85.47
CHFJPY,20101213,085300,85.46,85.46,85.45,85.45
CHFJPY,20101213,085400,85.44,85.45,85.44,85.45
CHFJPY,20101213,085500,85.44,85.45,85.44,85.45
CHFJPY,20101213,085600,85.46,85.46,85.46,85.46
CHFJPY,20101213,085700,85.45,85.45,85.44,85.45
CHFJPY,20101213,085800,85.46,85.46,85.45,85.45
CHFJPY,20101213,085900,85.44,85.46,85.44,85.46
CHFJPY,20101213,090000,85.47,85.47,85.46,85.47
CHFJPY,20101213,090100,85.48,85.48,85.47,85.47
CHFJPY,20101213,090200,85.46,85.46,85.45,85.46
CHFJPY,20101213,090300,85.45,85.46,85.45,85.45
CHFJPY,20101213,090400,85.45,85.45,85.43,85.44
CHFJPY,20101213,090500,85.43,85.44,85.43,85.44
CHFJPY,20101213,090600,85.45,85.45,85.45,85.45
CHFJPY,20101213,090700,85.45,85.49,85.45,85.49
CHFJPY,20101213,090800,85.48,85.49,85.48,85.49
CHFJPY,20101213,090900,85.50,85.50,85.47,85.48
CHFJPY,20101213,091000,85.48,85.50,85.48,85.50
CHFJPY,20101213,091100,85.51,85.51,85.50,85.51
CHFJPY,20101213,091200,85.52,85.53,85.51,85.53
CHFJPY,20101213,091300,85.54,85.57,85.54,85.57
CHFJPY,20101213,091400,85.58,85.58,85.55,85.56
CHFJPY,20101213,091500,85.55,85.56,85.55,85.55
CHFJPY,20101213,091600,85.54,85.54,85.53,85.54
CHFJPY,20101213,091700,85.55,85.55,85.53,85.53
CHFJPY,20101213,091800,85.54,85.56,85.54,85.55
CHFJPY,20101213,091900,85.56,85.57,85.55,85.57
CHFJPY,20101213,092000,85.56,85.63,85.56,85.63
CHFJPY,20101213,092100,85.64,85.64,85.62,85.62
CHFJPY,20101213,092200,85.63,85.64,85.62,85.64
CHFJPY,20101213,092300,85.63,85.66,85.63,85.65
CHFJPY,20101213,092400,85.66,85.73,85.66,85.70
CHFJPY,20101213,092500,85.71,85.72,85.69,85.72
CHFJPY,20101213,092600,85.71,85.71,85.67,85.67
CHFJPY,20101213,092700,85.68,85.68,85.66,85.66
CHFJPY,20101213,092800,85.67,85.67,85.67,85.67
CHFJPY,20101213,092900,85.68,85.72,85.68,85.72
CHFJPY,20101213,093000,85.73,85.73,85.72,85.72
CHFJPY,20101213,093100,85.71,85.71,85.67,85.68
CHFJPY,20101213,093200,85.69,85.69,85.65,85.65
CHFJPY,20101213,093300,85.64,85.71,85.64,85.70
CHFJPY,20101213,093400,85.69,85.72,85.69,85.72
CHFJPY,20101213,093500,85.71,85.73,85.71,85.73
CHFJPY,20101213,093600,85.74,85.74,85.73,85.73
CHFJPY,20101213,093700,85.74,85.76,85.73,85.76
CHFJPY,20101213,093800,85.75,85.75,85.75,85.75
CHFJPY,20101213,093900,85.76,85.78,85.75,85.78
CHFJPY,20101213,094000,85.77,85.80,85.77,85.79
CHFJPY,20101213,094100,85.78,85.78,85.77,85.77
CHFJPY,20101213,094200,85.78,85.78,85.75,85.75
CHFJPY,20101213,094300,85.76,85.77,85.75,85.76
CHFJPY,20101213,094400,85.78,85.78,85.75,85.77
CHFJPY,20101213,094500,85.76,85.76,85.74,85.75
CHFJPY,20101213,094600,85.76,85.78,85.76,85.78
CHFJPY,20101213,094700,85.77,85.78,85.77,85.78
CHFJPY,20101213,094800,85.77,85.78,85.77,85.77
CHFJPY,20101213,094900,85.78,85.78,85.76,85.77
CHFJPY,20101213,095000,85.76,85.77,85.76,85.76
CHFJPY,20101213,095100,85.77,85.77,85.72,85.72
CHFJPY,20101213,095200,85.71,85.72,85.69,85.69
CHFJPY,20101213,095300,85.70,85.72,85.70,85.72
CHFJPY,20101213,095400,85.73,85.74,85.72,85.72
CHFJPY,20101213,095500,85.73,85.74,85.72,85.74
CHFJPY,20101213,095600,85.73,85.75,85.73,85.75
CHFJPY,20101213,095700,85.76,85.76,85.74,85.75
CHFJPY,20101213,095800,85.74,85.76,85.74,85.76
CHFJPY,20101213,095900,85.77,85.83,85.77,85.82
CHFJPY,20101213,100000,85.83,85.83,85.81,85.82
CHFJPY,20101213,100100,85.81,85.82,85.80,85.82
CHFJPY,20101213,100200,85.83,85.83,85.82,85.82
CHFJPY,20101213,100300,85.81,85.84,85.81,85.84
CHFJPY,20101213,100400,85.85,85.85,85.84,85.84
CHFJPY,20101213,100500,85.83,85.83,85.80,85.80
CHFJPY,20101213,100600,85.81,85.81,85.79,85.79
CHFJPY,20101213,100700,85.78,85.78,85.77,85.78
CHFJPY,20101213,100800,85.78,85.78,85.77,85.78
CHFJPY,20101213,100900,85.79,85.84,85.79,85.84
CHFJPY,20101213,101000,85.85,85.86,85.85,85.86
CHFJPY,20101213,101100,85.87,85.87,85.86,85.86
CHFJPY,20101213,101200,85.87,85.89,85.87,85.88
CHFJPY,20101213,101300,85.87,85.89,85.87,85.89
CHFJPY,20101213,101400,85.90,85.90,85.89,85.90
CHFJPY,20101213,101500,85.89,85.91,85.89,85.90
CHFJPY,20101213,101600,85.91,85.91,85.89,85.89
CHFJPY,20101213,101700,85.89,85.89,85.89,85.89
CHFJPY,20101213,101800,85.89,85.89,85.89,85.89
CHFJPY,20101213,101900,85.88,85.88,85.86,85.88
CHFJPY,20101213,102000,85.87,85.87,85.86,85.86
CHFJPY,20101213,102100,85.86,85.87,85.86,85.86
CHFJPY,20101213,102200,85.85,85.85,85.85,85.85
CHFJPY,20101213,102300,85.84,85.84,85.83,85.83
CHFJPY,20101213,102400,85.82,85.83,85.81,85.83
CHFJPY,20101213,102500,85.82,85.85,85.82,85.85
CHFJPY,20101213,102600,85.84,85.86,85.84,85.86
CHFJPY,20101213,102700,85.86,85.86,85.86,85.86
CHFJPY,20101213,102800,85.87,85.87,85.86,85.86
CHFJPY,20101213,102900,85.85,85.86,85.84,85.84
CHFJPY,20101213,103000,85.85,85.85,85.84,85.84
CHFJPY,20101213,103100,85.85,85.86,85.85,85.86
CHFJPY,20101213,103200,85.87,85.88,85.87,85.87
CHFJPY,20101213,103300,85.88,85.88,85.87,85.88
CHFJPY,20101213,103400,85.89,85.90,85.89,85.90
CHFJPY,20101213,103500,85.91,85.93,85.90,85.91
CHFJPY,20101213,103600,85.92,85.93,85.92,85.92
CHFJPY,20101213,103700,85.91,85.92,85.91,85.91
CHFJPY,20101213,103800,85.90,85.92,85.90,85.92
CHFJPY,20101213,103900,85.91,85.92,85.91,85.91
CHFJPY,20101213,104000,85.90,85.91,85.90,85.91
CHFJPY,20101213,104100,85.92,85.93,85.92,85.92
CHFJPY,20101213,104200,85.91,85.92,85.91,85.91
CHFJPY,20101213,104300,85.90,85.92,85.89,85.92
CHFJPY,20101213,104400,85.91,85.91,85.89,85.89
CHFJPY,20101213,104500,85.88,85.88,85.85,85.85
CHFJPY,20101213,104600,85.84,85.87,85.84,85.86
CHFJPY,20101213,104700,85.87,85.88,85.87,85.88
CHFJPY,20101213,104800,85.89,85.89,85.89,85.89
CHFJPY,20101213,104900,85.89,85.89,85.88,85.89
CHFJPY,20101213,105000,85.88,85.89,85.88,85.89
CHFJPY,20101213,105100,85.88,85.88,85.87,85.87
CHFJPY,20101213,105200,85.86,85.86,85.85,85.85
CHFJPY,20101213,105300,85.86,85.86,85.85,85.86
CHFJPY,20101213,105400,85.87,85.87,85.86,85.87
CHFJPY,20101213,105500,85.87,85.87,85.87,85.87
CHFJPY,20101213,105600,85.88,85.91,85.88,85.91
CHFJPY,20101213,105700,85.91,85.91,85.91,85.91
CHFJPY,20101213,105800,85.92,85.92,85.91,85.91
CHFJPY,20101213,105900,85.92,85.92,85.90,85.90
CHFJPY,20101213,110000,85.89,85.91,85.89,85.91
CHFJPY,20101213,110100,85.92,85.92,85.91,85.92
CHFJPY,20101213,110200,85.93,85.93,85.93,85.93
CHFJPY,20101213,110300,85.92,85.93,85.92,85.92
CHFJPY,20101213,110400,85.91,85.92,85.90,85.90
CHFJPY,20101213,110500,85.91,85.92,85.91,85.92
CHFJPY,20101213,110600,85.91,85.92,85.91,85.92
CHFJPY,20101213,110700,85.91,85.92,85.91,85.92
CHFJPY,20101213,110800,85.91,85.92,85.90,85.91
CHFJPY,20101213,110900,85.92,85.93,85.92,85.92
CHFJPY,20101213,111000,85.92,85.93,85.92,85.93
CHFJPY,20101213,111100,85.94,85.94,85.92,85.92
CHFJPY,20101213,111200,85.92,85.92,85.92,85.92
CHFJPY,20101213,111300,85.92,85.92,85.92,85.92
CHFJPY,20101213,111400,85.93,85.93,85.92,85.92
CHFJPY,20101213,111500,85.92,85.93,85.92,85.92
CHFJPY,20101213,111600,85.93,85.93,85.92,85.92
CHFJPY,20101213,111700,85.92,85.92,85.91,85.91
CHFJPY,20101213,111800,85.91,85.91,85.89,85.89
CHFJPY,20101213,111900,85.88,85.89,85.87,85.87
CHFJPY,20101213,112000,85.86,85.86,85.85,85.85
CHFJPY,20101213,112100,85.86,85.86,85.85,85.85
CHFJPY,20101213,112200,85.84,85.86,85.84,85.86
CHFJPY,20101213,112300,85.87,85.89,85.87,85.89
CHFJPY,20101213,112400,85.88,85.90,85.88,85.90
CHFJPY,20101213,112500,85.89,85.91,85.88,85.91
CHFJPY,20101213,112600,85.92,85.92,85.91,85.91
CHFJPY,20101213,112700,85.90,85.91,85.90,85.90
CHFJPY,20101213,112800,85.91,85.92,85.90,85.90
CHFJPY,20101213,112900,85.89,85.89,85.88,85.89
CHFJPY,20101213,113000,85.90,85.92,85.90,85.91
CHFJPY,20101213,113100,85.90,85.90,85.89,85.89
CHFJPY,20101213,113200,85.90,85.90,85.88,85.88
CHFJPY,20101213,113300,85.89,85.89,85.88,85.88
CHFJPY,20101213,113400,85.89,85.89,85.88,85.89
CHFJPY,20101213,113500,85.88,85.88,85.88,85.88
CHFJPY,20101213,113600,85.87,85.87,85.87,85.87
CHFJPY,20101213,113700,85.86,85.87,85.85,85.86
CHFJPY,20101213,113800,85.87,85.88,85.86,85.86
CHFJPY,20101213,113900,85.87,85.87,85.86,85.87
CHFJPY,20101213,114000,85.86,85.86,85.85,85.85
CHFJPY,20101213,114100,85.86,85.86,85.85,85.85
CHFJPY,20101213,114200,85.86,85.87,85.85,85.86
CHFJPY,20101213,114300,85.85,85.86,85.84,85.84
CHFJPY,20101213,114400,85.83,85.85,85.83,85.85
CHFJPY,20101213,114500,85.84,85.84,85.82,85.83
CHFJPY,20101213,114600,85.84,85.85,85.84,85.85
CHFJPY,20101213,114700,85.86,85.86,85.85,85.85
CHFJPY,20101213,114800,85.84,85.86,85.84,85.86
CHFJPY,20101213,114900,85.87,85.87,85.86,85.87
CHFJPY,20101213,115000,85.86,85.86,85.84,85.84
CHFJPY,20101213,115100,85.85,85.85,85.84,85.85
CHFJPY,20101213,115200,85.86,85.87,85.86,85.86
CHFJPY,20101213,115300,85.87,85.87,85.84,85.84
CHFJPY,20101213,115400,85.85,85.86,85.85,85.85
CHFJPY,20101213,115500,85.84,85.85,85.84,85.84
CHFJPY,20101213,115600,85.85,85.86,85.85,85.86
CHFJPY,20101213,115700,85.85,85.85,85.83,85.84
CHFJPY,20101213,115800,85.85,85.85,85.83,85.84
CHFJPY,20101213,115900,85.83,85.85,85.83,85.85
CHFJPY,20101213,120000,85.86,85.88,85.85,85.88
CHFJPY,20101213,120100,85.87,85.87,85.86,85.86
CHFJPY,20101213,120200,85.86,85.86,85.85,85.85
CHFJPY,20101213,120300,85.86,85.87,85.85,85.87
CHFJPY,20101213,120400,85.86,85.87,85.85,85.86
CHFJPY,20101213,120500,85.85,85.85,85.81,85.82
CHFJPY,20101213,120600,85.81,85.83,85.81,85.82
CHFJPY,20101213,120700,85.83,85.83,85.78,85.78
CHFJPY,20101213,120800,85.77,85.77,85.77,85.77
CHFJPY,20101213,120900,85.78,85.81,85.78,85.81
CHFJPY,20101213,121000,85.80,85.81,85.80,85.81
CHFJPY,20101213,121100,85.82,85.82,85.79,85.79
CHFJPY,20101213,121200,85.78,85.80,85.77,85.77
CHFJPY,20101213,121300,85.76,85.77,85.76,85.76
CHFJPY,20101213,121400,85.75,85.76,85.74,85.74
CHFJPY,20101213,121500,85.75,85.76,85.74,85.74
CHFJPY,20101213,121600,85.73,85.74,85.73,85.74
CHFJPY,20101213,121700,85.73,85.74,85.73,85.73
CHFJPY,20101213,121800,85.74,85.75,85.73,85.75
CHFJPY,20101213,121900,85.74,85.74,85.74,85.74
CHFJPY,20101213,122000,85.74,85.75,85.74,85.74
CHFJPY,20101213,122100,85.75,85.75,85.75,85.75
CHFJPY,20101213,122200,85.75,85.75,85.75,85.75
CHFJPY,20101213,122300,85.75,85.76,85.75,85.75
CHFJPY,20101213,122400,85.76,85.77,85.76,85.77
CHFJPY,20101213,122500,85.78,85.78,85.78,85.78
CHFJPY,20101213,122600,85.78,85.79,85.78,85.78
CHFJPY,20101213,122700,85.79,85.81,85.78,85.81
CHFJPY,20101213,122800,85.80,85.80,85.78,85.78
CHFJPY,20101213,122900,85.77,85.80,85.77,85.79
CHFJPY,20101213,123000,85.79,85.79,85.79,85.79
CHFJPY,20101213,123100,85.80,85.81,85.80,85.80
CHFJPY,20101213,123200,85.79,85.83,85.78,85.83
CHFJPY,20101213,123300,85.82,85.82,85.81,85.82
CHFJPY,20101213,123400,85.82,85.82,85.82,85.82
CHFJPY,20101213,123500,85.83,85.85,85.83,85.83
CHFJPY,20101213,123600,85.82,85.83,85.81,85.82
CHFJPY,20101213,123700,85.83,85.83,85.83,85.83
CHFJPY,20101213,123800,85.82,85.82,85.80,85.82
CHFJPY,20101213,123900,85.81,85.81,85.74,85.74
CHFJPY,20101213,124000,85.71,85.74,85.70,85.72
CHFJPY,20101213,124100,85.71,85.72,85.71,85.72
CHFJPY,20101213,124200,85.71,85.73,85.71,85.73
CHFJPY,20101213,124300,85.72,85.72,85.68,85.68
CHFJPY,20101213,124400,85.69,85.71,85.68,85.71
CHFJPY,20101213,124500,85.72,85.72,85.70,85.70
CHFJPY,20101213,124600,85.71,85.71,85.69,85.70
CHFJPY,20101213,124700,85.69,85.69,85.67,85.67
CHFJPY,20101213,124800,85.66,85.67,85.65,85.66
CHFJPY,20101213,124900,85.67,85.68,85.67,85.68
CHFJPY,20101213,125000,85.69,85.69,85.69,85.69
CHFJPY,20101213,125100,85.70,85.70,85.69,85.70
CHFJPY,20101213,125200,85.69,85.72,85.68,85.69
CHFJPY,20101213,125300,85.68,85.69,85.67,85.69
CHFJPY,20101213,125400,85.70,85.75,85.70,85.75
CHFJPY,20101213,125500,85.76,85.77,85.75,85.77
CHFJPY,20101213,125600,85.78,85.78,85.77,85.77
CHFJPY,20101213,125700,85.76,85.83,85.76,85.83
CHFJPY,20101213,125800,85.84,85.86,85.83,85.83
CHFJPY,20101213,125900,85.84,85.87,85.83,85.84
CHFJPY,20101213,130000,85.85,85.86,85.82,85.83
CHFJPY,20101213,130100,85.82,85.82,85.80,85.80
CHFJPY,20101213,130200,85.81,85.83,85.80,85.81
CHFJPY,20101213,130300,85.82,85.82,85.80,85.80
CHFJPY,20101213,130400,85.79,85.82,85.79,85.82
CHFJPY,20101213,130500,85.82,85.82,85.82,85.82
CHFJPY,20101213,130600,85.83,85.83,85.81,85.82
CHFJPY,20101213,130700,85.83,85.86,85.83,85.86
CHFJPY,20101213,130800,85.85,85.85,85.84,85.85
CHFJPY,20101213,130900,85.84,85.84,85.82,85.82
CHFJPY,20101213,131000,85.83,85.84,85.82,85.84
CHFJPY,20101213,131100,85.85,85.88,85.84,85.88
CHFJPY,20101213,131200,85.87,85.88,85.86,85.88
CHFJPY,20101213,131300,85.89,85.89,85.86,85.86
CHFJPY,20101213,131400,85.85,85.85,85.83,85.83
CHFJPY,20101213,131500,85.84,85.85,85.83,85.85
CHFJPY,20101213,131600,85.86,85.86,85.83,85.85
CHFJPY,20101213,131700,85.84,85.87,85.83,85.87
CHFJPY,20101213,131800,85.88,85.88,85.87,85.87
CHFJPY,20101213,131900,85.86,85.88,85.86,85.87
CHFJPY,20101213,132000,85.88,85.88,85.85,85.85
CHFJPY,20101213,132100,85.86,85.86,85.85,85.85
CHFJPY,20101213,132200,85.86,85.87,85.86,85.87
CHFJPY,20101213,132300,85.88,85.88,85.86,85.88
CHFJPY,20101213,132400,85.89,85.90,85.88,85.89
CHFJPY,20101213,132500,85.90,85.90,85.88,85.88
CHFJPY,20101213,132600,85.87,85.88,85.86,85.87
CHFJPY,20101213,132700,85.86,85.87,85.85,85.87
CHFJPY,20101213,132800,85.88,85.88,85.86,85.88
CHFJPY,20101213,132900,85.89,85.89,85.87,85.89
CHFJPY,20101213,133000,85.88,85.89,85.87,85.87
CHFJPY,20101213,133100,85.88,85.88,85.87,85.88
CHFJPY,20101213,133200,85.89,85.89,85.88,85.89
CHFJPY,20101213,133300,85.90,85.90,85.89,85.89
CHFJPY,20101213,133400,85.88,85.91,85.88,85.89
CHFJPY,20101213,133500,85.90,85.90,85.89,85.89
CHFJPY,20101213,133600,85.90,85.90,85.89,85.90
CHFJPY,20101213,133700,85.91,85.91,85.86,85.87
CHFJPY,20101213,133800,85.88,85.89,85.88,85.88
CHFJPY,20101213,133900,85.89,85.89,85.87,85.87
CHFJPY,20101213,134000,85.86,85.86,85.84,85.84
CHFJPY,20101213,134100,85.85,85.86,85.84,85.84
CHFJPY,20101213,134200,85.85,85.86,85.85,85.86
CHFJPY,20101213,134300,85.85,85.88,85.85,85.88
CHFJPY,20101213,134400,85.89,85.89,85.86,85.89
CHFJPY,20101213,134500,85.89,85.89,85.89,85.89
CHFJPY,20101213,134600,85.88,85.88,85.85,85.85
CHFJPY,20101213,134700,85.86,85.86,85.84,85.84
CHFJPY,20101213,134800,85.83,85.84,85.83,85.83
CHFJPY,20101213,134900,85.82,85.82,85.80,85.80
CHFJPY,20101213,135000,85.81,85.81,85.80,85.81
CHFJPY,20101213,135100,85.82,85.83,85.82,85.83
CHFJPY,20101213,135200,85.82,85.83,85.81,85.82
CHFJPY,20101213,135300,85.83,85.83,85.82,85.83
CHFJPY,20101213,135400,85.83,85.83,85.82,85.82
CHFJPY,20101213,135500,85.81,85.82,85.80,85.82
CHFJPY,20101213,135600,85.83,85.83,85.83,85.83
CHFJPY,20101213,135700,85.83,85.84,85.82,85.84
CHFJPY,20101213,135800,85.85,85.85,85.84,85.84
CHFJPY,20101213,135900,85.85,85.86,85.85,85.86
CHFJPY,20101213,140000,85.85,85.86,85.84,85.85
CHFJPY,20101213,140100,85.86,85.86,85.84,85.86
CHFJPY,20101213,140200,85.87,85.87,85.83,85.83
CHFJPY,20101213,140300,85.82,85.82,85.80,85.81
CHFJPY,20101213,140400,85.80,85.81,85.80,85.81
CHFJPY,20101213,140500,85.80,85.82,85.80,85.81
CHFJPY,20101213,140600,85.82,85.83,85.82,85.83
CHFJPY,20101213,140700,85.83,85.83,85.83,85.83
CHFJPY,20101213,140800,85.82,85.84,85.82,85.84
CHFJPY,20101213,140900,85.85,85.86,85.85,85.85
CHFJPY,20101213,141000,85.84,85.85,85.84,85.85
CHFJPY,20101213,141100,85.84,85.85,85.84,85.84
CHFJPY,20101213,141200,85.83,85.86,85.83,85.86
CHFJPY,20101213,141300,85.85,85.86,85.85,85.85
CHFJPY,20101213,141400,85.84,85.86,85.83,85.83
CHFJPY,20101213,141500,85.84,85.89,85.84,85.88
CHFJPY,20101213,141600,85.86,85.87,85.83,85.87
CHFJPY,20101213,141700,85.86,85.88,85.86,85.86
CHFJPY,20101213,141800,85.87,85.89,85.87,85.89
CHFJPY,20101213,141900,85.88,85.89,85.88,85.89
CHFJPY,20101213,142000,85.88,85.89,85.88,85.89
CHFJPY,20101213,142100,85.88,85.90,85.86,85.86
CHFJPY,20101213,142200,85.87,85.88,85.87,85.88
CHFJPY,20101213,142300,85.89,85.90,85.89,85.89
CHFJPY,20101213,142400,85.88,85.90,85.88,85.89
CHFJPY,20101213,142500,85.90,85.90,85.88,85.89
CHFJPY,20101213,142600,85.88,85.89,85.88,85.89
CHFJPY,20101213,142700,85.88,85.89,85.88,85.88
CHFJPY,20101213,142800,85.89,85.89,85.88,85.88
CHFJPY,20101213,142900,85.89,85.89,85.86,85.87
CHFJPY,20101213,143000,85.88,85.93,85.88,85.93
CHFJPY,20101213,143100,85.92,85.92,85.90,85.91
CHFJPY,20101213,143200,85.92,85.92,85.91,85.92
CHFJPY,20101213,143300,85.92,85.92,85.91,85.91
CHFJPY,20101213,143400,85.90,85.91,85.90,85.90
CHFJPY,20101213,143500,85.91,85.92,85.91,85.91
CHFJPY,20101213,143600,85.92,85.93,85.92,85.93
CHFJPY,20101213,143700,85.94,85.94,85.93,85.94
CHFJPY,20101213,143800,85.93,85.93,85.91,85.91
CHFJPY,20101213,143900,85.90,85.91,85.88,85.88
CHFJPY,20101213,144000,85.88,85.88,85.88,85.88
CHFJPY,20101213,144100,85.87,85.87,85.86,85.86
CHFJPY,20101213,144200,85.85,85.85,85.84,85.84
CHFJPY,20101213,144300,85.85,85.89,85.85,85.89
CHFJPY,20101213,144400,85.90,85.94,85.90,85.91
CHFJPY,20101213,144500,85.92,85.96,85.92,85.95
CHFJPY,20101213,144600,85.96,85.96,85.94,85.94
CHFJPY,20101213,144700,85.95,85.95,85.94,85.95
CHFJPY,20101213,144800,85.96,85.97,85.93,85.94
CHFJPY,20101213,144900,85.93,85.94,85.92,85.92
CHFJPY,20101213,145000,85.93,85.96,85.92,85.96
CHFJPY,20101213,145100,85.97,85.97,85.93,85.93
CHFJPY,20101213,145200,85.94,85.94,85.92,85.92
CHFJPY,20101213,145300,85.92,85.93,85.92,85.92
CHFJPY,20101213,145400,85.93,85.93,85.91,85.92
CHFJPY,20101213,145500,85.91,85.91,85.90,85.91
CHFJPY,20101213,145600,85.90,85.91,85.90,85.91
CHFJPY,20101213,145700,85.90,85.94,85.90,85.92
CHFJPY,20101213,145800,85.93,85.94,85.90,85.90
CHFJPY,20101213,145900,85.89,85.92,85.88,85.88
CHFJPY,20101213,150000,85.89,85.90,85.88,85.88
CHFJPY,20101213,150100,85.87,85.88,85.87,85.87
CHFJPY,20101213,150200,85.88,85.89,85.85,85.86
CHFJPY,20101213,150300,85.85,85.86,85.81,85.82
CHFJPY,20101213,150400,85.83,85.84,85.83,85.84
CHFJPY,20101213,150500,85.85,85.85,85.83,85.83
CHFJPY,20101213,150600,85.84,85.84,85.81,85.81
CHFJPY,20101213,150700,85.82,85.84,85.82,85.83
CHFJPY,20101213,150800,85.82,85.83,85.81,85.83
CHFJPY,20101213,150900,85.83,85.83,85.83,85.83
CHFJPY,20101213,151000,85.82,85.84,85.82,85.84
CHFJPY,20101213,151100,85.85,85.85,85.84,85.84
CHFJPY,20101213,151200,85.85,85.85,85.83,85.83
CHFJPY,20101213,151300,85.82,85.82,85.78,85.79
CHFJPY,20101213,151400,85.78,85.79,85.74,85.79
CHFJPY,20101213,151500,85.78,85.78,85.76,85.77
CHFJPY,20101213,151600,85.76,85.78,85.75,85.75
CHFJPY,20101213,151700,85.76,85.79,85.76,85.79
CHFJPY,20101213,151800,85.80,85.80,85.74,85.75
CHFJPY,20101213,151900,85.76,85.78,85.76,85.78
CHFJPY,20101213,152000,85.77,85.78,85.76,85.77
CHFJPY,20101213,152100,85.78,85.79,85.78,85.78
CHFJPY,20101213,152200,85.79,85.80,85.78,85.80
CHFJPY,20101213,152300,85.81,85.81,85.79,85.79
CHFJPY,20101213,152400,85.78,85.79,85.78,85.79
CHFJPY,20101213,152500,85.80,85.81,85.80,85.81
CHFJPY,20101213,152600,85.82,85.82,85.79,85.79
CHFJPY,20101213,152700,85.80,85.84,85.79,85.84
CHFJPY,20101213,152800,85.83,85.83,85.79,85.81
CHFJPY,20101213,152900,85.82,85.85,85.82,85.83
CHFJPY,20101213,153000,85.82,85.83,85.81,85.81
CHFJPY,20101213,153100,85.82,85.83,85.81,85.82
CHFJPY,20101213,153200,85.83,85.83,85.83,85.83
CHFJPY,20101213,153300,85.84,85.84,85.83,85.84
CHFJPY,20101213,153400,85.85,85.86,85.85,85.86
CHFJPY,20101213,153500,85.87,85.87,85.86,85.86
CHFJPY,20101213,153600,85.87,85.87,85.85,85.85
CHFJPY,20101213,153700,85.84,85.84,85.83,85.83
CHFJPY,20101213,153800,85.84,85.86,85.83,85.86
CHFJPY,20101213,153900,85.85,85.85,85.85,85.85
CHFJPY,20101213,154000,85.85,85.86,85.85,85.85
CHFJPY,20101213,154100,85.84,85.87,85.83,85.87
CHFJPY,20101213,154200,85.88,85.91,85.88,85.91
CHFJPY,20101213,154300,85.90,85.93,85.90,85.92
CHFJPY,20101213,154400,85.93,85.94,85.93,85.94
CHFJPY,20101213,154500,85.93,85.94,85.93,85.93
CHFJPY,20101213,154600,85.94,85.96,85.94,85.94
CHFJPY,20101213,154700,85.95,85.97,85.95,85.96
CHFJPY,20101213,154800,85.97,85.98,85.96,85.97
CHFJPY,20101213,154900,85.98,85.99,85.98,85.99
CHFJPY,20101213,155000,86.00,86.02,85.99,86.01
CHFJPY,20101213,155100,86.02,86.05,86.02,86.04
CHFJPY,20101213,155200,86.05,86.05,86.03,86.03
CHFJPY,20101213,155300,86.02,86.02,86.00,86.00
CHFJPY,20101213,155400,86.01,86.02,86.01,86.02
CHFJPY,20101213,155500,86.03,86.04,86.03,86.04
CHFJPY,20101213,155600,86.05,86.05,86.04,86.04
CHFJPY,20101213,155700,86.03,86.04,86.03,86.04
CHFJPY,20101213,155800,86.05,86.05,86.03,86.04
CHFJPY,20101213,155900,86.03,86.03,86.02,86.02
CHFJPY,20101213,160000,86.02,86.02,86.00,86.01
CHFJPY,20101213,160100,86.03,86.09,86.01,86.09
CHFJPY,20101213,160200,86.10,86.22,86.10,86.22
CHFJPY,20101213,160300,86.21,86.22,86.19,86.19
CHFJPY,20101213,160400,86.18,86.19,86.17,86.19
CHFJPY,20101213,160500,86.18,86.18,86.16,86.17
CHFJPY,20101213,160600,86.18,86.19,86.18,86.19
CHFJPY,20101213,160700,86.18,86.25,86.18,86.25
CHFJPY,20101213,160800,86.26,86.28,86.19,86.19
CHFJPY,20101213,160900,86.20,86.21,86.19,86.19
CHFJPY,20101213,161000,86.18,86.21,86.18,86.21
CHFJPY,20101213,161100,86.20,86.20,86.17,86.17
CHFJPY,20101213,161200,86.18,86.19,86.18,86.19
CHFJPY,20101213,161300,86.20,86.21,86.19,86.21
CHFJPY,20101213,161400,86.20,86.20,86.19,86.19
CHFJPY,20101213,161500,86.20,86.24,86.20,86.21
CHFJPY,20101213,161600,86.22,86.23,86.22,86.22
CHFJPY,20101213,161700,86.23,86.29,86.23,86.29
CHFJPY,20101213,161800,86.28,86.30,86.28,86.29
CHFJPY,20101213,161900,86.30,86.37,86.30,86.34
CHFJPY,20101213,162000,86.35,86.36,86.32,86.33
CHFJPY,20101213,162100,86.34,86.34,86.32,86.33
CHFJPY,20101213,162200,86.34,86.36,86.34,86.36
CHFJPY,20101213,162300,86.35,86.35,86.32,86.32
CHFJPY,20101213,162400,86.31,86.32,86.31,86.31
CHFJPY,20101213,162500,86.30,86.31,86.30,86.30
CHFJPY,20101213,162600,86.31,86.31,86.29,86.29
CHFJPY,20101213,162700,86.30,86.30,86.29,86.29
CHFJPY,20101213,162800,86.30,86.31,86.30,86.30
CHFJPY,20101213,162900,86.31,86.31,86.30,86.30
CHFJPY,20101213,163000,86.31,86.31,86.30,86.31
CHFJPY,20101213,163100,86.32,86.36,86.32,86.34
CHFJPY,20101213,163200,86.35,86.44,86.35,86.44
CHFJPY,20101213,163300,86.43,86.43,86.39,86.42
CHFJPY,20101213,163400,86.41,86.43,86.41,86.43
CHFJPY,20101213,163500,86.44,86.45,86.44,86.45
CHFJPY,20101213,163600,86.44,86.47,86.44,86.47
CHFJPY,20101213,163700,86.46,86.49,86.46,86.49
CHFJPY,20101213,163800,86.48,86.48,86.44,86.47
CHFJPY,20101213,163900,86.46,86.46,86.44,86.44
CHFJPY,20101213,164000,86.45,86.48,86.45,86.48
CHFJPY,20101213,164100,86.47,86.48,86.47,86.48
CHFJPY,20101213,164200,86.49,86.49,86.46,86.46
CHFJPY,20101213,164300,86.45,86.47,86.43,86.43
CHFJPY,20101213,164400,86.44,86.44,86.41,86.43
CHFJPY,20101213,164500,86.44,86.47,86.44,86.46
CHFJPY,20101213,164600,86.47,86.47,86.45,86.45
CHFJPY,20101213,164700,86.46,86.49,86.46,86.48
CHFJPY,20101213,164800,86.48,86.49,86.48,86.48
CHFJPY,20101213,164900,86.47,86.47,86.46,86.46
CHFJPY,20101213,165000,86.47,86.47,86.46,86.46
CHFJPY,20101213,165100,86.45,86.45,86.44,86.44
CHFJPY,20101213,165200,86.43,86.45,86.43,86.45
CHFJPY,20101213,165300,86.46,86.47,86.46,86.46
CHFJPY,20101213,165400,86.47,86.50,86.47,86.50
CHFJPY,20101213,165500,86.51,86.51,86.50,86.50
CHFJPY,20101213,165600,86.49,86.52,86.49,86.51
CHFJPY,20101213,165700,86.52,86.52,86.50,86.50
CHFJPY,20101213,165800,86.49,86.49,86.46,86.47
CHFJPY,20101213,165900,86.48,86.50,86.48,86.49
CHFJPY,20101213,170000,86.50,86.51,86.46,86.46
CHFJPY,20101213,170100,86.45,86.49,86.45,86.47
CHFJPY,20101213,170200,86.48,86.49,86.47,86.47
CHFJPY,20101213,170300,86.48,86.49,86.47,86.49
CHFJPY,20101213,170400,86.48,86.48,86.46,86.46
CHFJPY,20101213,170500,86.45,86.48,86.45,86.48
CHFJPY,20101213,170600,86.47,86.48,86.47,86.47
CHFJPY,20101213,170700,86.46,86.47,86.46,86.47
CHFJPY,20101213,170800,86.46,86.47,86.43,86.43
CHFJPY,20101213,170900,86.40,86.40,86.37,86.39
CHFJPY,20101213,171000,86.40,86.40,86.38,86.39
CHFJPY,20101213,171100,86.38,86.39,86.35,86.35
CHFJPY,20101213,171200,86.34,86.34,86.33,86.34
CHFJPY,20101213,171300,86.35,86.36,86.35,86.35
CHFJPY,20101213,171400,86.34,86.37,86.34,86.37
CHFJPY,20101213,171500,86.38,86.38,86.32,86.33
CHFJPY,20101213,171600,86.34,86.34,86.33,86.34
CHFJPY,20101213,171700,86.35,86.35,86.31,86.34
CHFJPY,20101213,171800,86.35,86.35,86.34,86.34
CHFJPY,20101213,171900,86.35,86.36,86.34,86.34
CHFJPY,20101213,172000,86.35,86.38,86.35,86.36
CHFJPY,20101213,172100,86.35,86.37,86.35,86.37
CHFJPY,20101213,172200,86.38,86.38,86.36,86.36
CHFJPY,20101213,172300,86.35,86.37,86.35,86.36
CHFJPY,20101213,172400,86.35,86.36,86.34,86.34
CHFJPY,20101213,172500,86.34,86.34,86.34,86.34
CHFJPY,20101213,172600,86.33,86.33,86.31,86.31
CHFJPY,20101213,172700,86.30,86.30,86.29,86.29
CHFJPY,20101213,172800,86.30,86.30,86.29,86.29
CHFJPY,20101213,172900,86.28,86.28,86.27,86.27
CHFJPY,20101213,173000,86.28,86.31,86.28,86.31
CHFJPY,20101213,173100,86.30,86.30,86.28,86.29
CHFJPY,20101213,173200,86.30,86.30,86.28,86.30
CHFJPY,20101213,173300,86.31,86.31,86.30,86.30
CHFJPY,20101213,173400,86.31,86.33,86.31,86.32
CHFJPY,20101213,173500,86.33,86.33,86.32,86.33
CHFJPY,20101213,173600,86.34,86.35,86.34,86.34
CHFJPY,20101213,173700,86.35,86.36,86.34,86.35
CHFJPY,20101213,173800,86.36,86.36,86.35,86.36
CHFJPY,20101213,173900,86.35,86.38,86.35,86.36
CHFJPY,20101213,174000,86.35,86.35,86.34,86.35
CHFJPY,20101213,174100,86.34,86.34,86.33,86.33
CHFJPY,20101213,174200,86.34,86.34,86.33,86.33
CHFJPY,20101213,174300,86.33,86.33,86.32,86.32
CHFJPY,20101213,174400,86.33,86.34,86.32,86.33
CHFJPY,20101213,174500,86.32,86.32,86.31,86.32
CHFJPY,20101213,174600,86.31,86.31,86.30,86.30
CHFJPY,20101213,174700,86.31,86.31,86.31,86.31
CHFJPY,20101213,174800,86.32,86.32,86.31,86.32
CHFJPY,20101213,174900,86.33,86.36,86.33,86.35
CHFJPY,20101213,175000,86.36,86.37,86.36,86.37
CHFJPY,20101213,175100,86.38,86.38,86.37,86.37
CHFJPY,20101213,175200,86.38,86.38,86.37,86.37
CHFJPY,20101213,175300,86.38,86.39,86.38,86.39
CHFJPY,20101213,175400,86.38,86.40,86.38,86.40
CHFJPY,20101213,175500,86.41,86.42,86.40,86.42
CHFJPY,20101213,175600,86.41,86.41,86.40,86.41
CHFJPY,20101213,175700,86.40,86.42,86.40,86.42
CHFJPY,20101213,175800,86.43,86.44,86.42,86.43
CHFJPY,20101213,175900,86.44,86.45,86.43,86.45
CHFJPY,20101213,180000,86.44,86.44,86.41,86.42
CHFJPY,20101213,180100,86.41,86.42,86.39,86.41
CHFJPY,20101213,180200,86.40,86.42,86.40,86.42
CHFJPY,20101213,180300,86.43,86.43,86.42,86.42
CHFJPY,20101213,180400,86.41,86.42,86.41,86.41
CHFJPY,20101213,180500,86.39,86.41,86.39,86.40
CHFJPY,20101213,180600,86.41,86.41,86.38,86.38
CHFJPY,20101213,180700,86.37,86.38,86.36,86.37
CHFJPY,20101213,180800,86.38,86.38,86.38,86.38
CHFJPY,20101213,180900,86.39,86.39,86.38,86.39
CHFJPY,20101213,181000,86.40,86.41,86.40,86.41
CHFJPY,20101213,181100,86.40,86.41,86.40,86.40
CHFJPY,20101213,181200,86.41,86.42,86.41,86.41
CHFJPY,20101213,181300,86.42,86.42,86.41,86.41
CHFJPY,20101213,181400,86.40,86.41,86.39,86.40
CHFJPY,20101213,181500,86.39,86.40,86.39,86.40
CHFJPY,20101213,181600,86.39,86.39,86.38,86.38
CHFJPY,20101213,181700,86.39,86.39,86.38,86.39
CHFJPY,20101213,181800,86.40,86.41,86.39,86.39
CHFJPY,20101213,181900,86.38,86.38,86.35,86.35
CHFJPY,20101213,182000,86.34,86.34,86.33,86.33
CHFJPY,20101213,182100,86.34,86.35,86.33,86.33
CHFJPY,20101213,182200,86.34,86.34,86.34,86.34
CHFJPY,20101213,182300,86.35,86.36,86.35,86.35
CHFJPY,20101213,182400,86.34,86.34,86.33,86.34
CHFJPY,20101213,182500,86.35,86.35,86.33,86.33
CHFJPY,20101213,182600,86.33,86.34,86.33,86.34
CHFJPY,20101213,182700,86.35,86.35,86.33,86.33
CHFJPY,20101213,182800,86.32,86.33,86.31,86.32
CHFJPY,20101213,182900,86.32,86.32,86.32,86.32
CHFJPY,20101213,183000,86.31,86.31,86.31,86.31
CHFJPY,20101213,183100,86.32,86.32,86.31,86.31
CHFJPY,20101213,183200,86.30,86.30,86.28,86.29
CHFJPY,20101213,183300,86.30,86.30,86.29,86.30
CHFJPY,20101213,183400,86.31,86.31,86.26,86.27
CHFJPY,20101213,183500,86.27,86.27,86.27,86.27
CHFJPY,20101213,183600,86.26,86.26,86.24,86.25
CHFJPY,20101213,183700,86.24,86.25,86.24,86.25
CHFJPY,20101213,183800,86.26,86.26,86.26,86.26
CHFJPY,20101213,183900,86.26,86.27,86.26,86.27
CHFJPY,20101213,184000,86.26,86.27,86.25,86.25
CHFJPY,20101213,184100,86.26,86.26,86.25,86.25
CHFJPY,20101213,184200,86.26,86.26,86.25,86.25
CHFJPY,20101213,184300,86.24,86.24,86.22,86.24
CHFJPY,20101213,184400,86.25,86.25,86.25,86.25
CHFJPY,20101213,184500,86.25,86.25,86.24,86.25
CHFJPY,20101213,184600,86.24,86.26,86.24,86.25
CHFJPY,20101213,184700,86.25,86.26,86.25,86.26
CHFJPY,20101213,184800,86.27,86.27,86.27,86.27
CHFJPY,20101213,184900,86.28,86.28,86.27,86.27
CHFJPY,20101213,185000,86.26,86.28,86.26,86.28
CHFJPY,20101213,185100,86.27,86.27,86.26,86.26
CHFJPY,20101213,185200,86.27,86.27,86.26,86.27
CHFJPY,20101213,185300,86.26,86.28,86.26,86.28
CHFJPY,20101213,185400,86.27,86.28,86.27,86.27
CHFJPY,20101213,185500,86.28,86.28,86.26,86.27
CHFJPY,20101213,185600,86.28,86.28,86.28,86.28
CHFJPY,20101213,185700,86.29,86.31,86.28,86.31
CHFJPY,20101213,185800,86.31,86.31,86.30,86.31
CHFJPY,20101213,185900,86.30,86.30,86.29,86.30
CHFJPY,20101213,190000,86.29,86.31,86.29,86.31
CHFJPY,20101213,190100,86.30,86.30,86.29,86.29
CHFJPY,20101213,190200,86.28,86.29,86.28,86.29
CHFJPY,20101213,190300,86.30,86.30,86.30,86.30
CHFJPY,20101213,190400,86.31,86.31,86.31,86.31
CHFJPY,20101213,190500,86.32,86.33,86.31,86.33
CHFJPY,20101213,190600,86.34,86.35,86.33,86.33
CHFJPY,20101213,190700,86.32,86.32,86.25,86.25
CHFJPY,20101213,190800,86.24,86.26,86.24,86.25
CHFJPY,20101213,190900,86.26,86.26,86.25,86.25
CHFJPY,20101213,191000,86.25,86.26,86.25,86.25
CHFJPY,20101213,191100,86.24,86.24,86.24,86.24
CHFJPY,20101213,191200,86.23,86.24,86.23,86.23
CHFJPY,20101213,191300,86.22,86.22,86.19,86.21
CHFJPY,20101213,191400,86.22,86.26,86.22,86.25
CHFJPY,20101213,191500,86.24,86.27,86.24,86.27
CHFJPY,20101213,191600,86.28,86.28,86.26,86.27
CHFJPY,20101213,191700,86.26,86.28,86.25,86.26
CHFJPY,20101213,191800,86.27,86.27,86.26,86.26
CHFJPY,20101213,191900,86.25,86.26,86.21,86.21
CHFJPY,20101213,192000,86.20,86.20,86.17,86.17
CHFJPY,20101213,192100,86.16,86.16,86.15,86.16
CHFJPY,20101213,192200,86.15,86.16,86.13,86.15
CHFJPY,20101213,192300,86.16,86.16,86.15,86.16
CHFJPY,20101213,192400,86.17,86.17,86.16,86.16
CHFJPY,20101213,192500,86.17,86.17,86.16,86.16
CHFJPY,20101213,192600,86.17,86.17,86.16,86.17
CHFJPY,20101213,192700,86.16,86.16,86.16,86.16
CHFJPY,20101213,192800,86.17,86.17,86.14,86.14
CHFJPY,20101213,192900,86.13,86.13,86.09,86.11
CHFJPY,20101213,193000,86.12,86.13,86.11,86.12
CHFJPY,20101213,193100,86.13,86.13,86.10,86.11
CHFJPY,20101213,193200,86.10,86.11,86.10,86.11
CHFJPY,20101213,193300,86.11,86.11,86.09,86.10
CHFJPY,20101213,193400,86.11,86.11,86.10,86.10
CHFJPY,20101213,193500,86.11,86.11,86.11,86.11
CHFJPY,20101213,193600,86.12,86.14,86.12,86.14
CHFJPY,20101213,193700,86.15,86.15,86.13,86.13
CHFJPY,20101213,193800,86.13,86.13,86.13,86.13
CHFJPY,20101213,193900,86.13,86.13,86.12,86.12
CHFJPY,20101213,194000,86.13,86.14,86.13,86.13
CHFJPY,20101213,194100,86.13,86.15,86.13,86.14
CHFJPY,20101213,194200,86.15,86.16,86.15,86.16
CHFJPY,20101213,194300,86.15,86.15,86.11,86.11
CHFJPY,20101213,194400,86.12,86.12,86.11,86.11
CHFJPY,20101213,194500,86.10,86.12,86.10,86.11
CHFJPY,20101213,194600,86.11,86.13,86.11,86.13
CHFJPY,20101213,194700,86.12,86.12,86.10,86.10
CHFJPY,20101213,194800,86.09,86.10,86.08,86.08
CHFJPY,20101213,194900,86.07,86.08,86.07,86.08
CHFJPY,20101213,195000,86.07,86.07,86.04,86.05
CHFJPY,20101213,195100,86.04,86.04,86.04,86.04
CHFJPY,20101213,195200,86.04,86.04,86.04,86.04
CHFJPY,20101213,195300,86.04,86.04,86.04,86.04
CHFJPY,20101213,195400,86.05,86.05,86.05,86.05
CHFJPY,20101213,195500,86.05,86.05,86.02,86.02
CHFJPY,20101213,195600,86.03,86.04,86.03,86.04
CHFJPY,20101213,195700,86.05,86.05,86.05,86.05
CHFJPY,20101213,195800,86.05,86.08,86.05,86.06
CHFJPY,20101213,195900,86.07,86.07,86.06,86.07
CHFJPY,20101213,200000,86.08,86.09,86.08,86.09
CHFJPY,20101213,200100,86.09,86.09,86.08,86.09
CHFJPY,20101213,200200,86.10,86.10,86.10,86.10
CHFJPY,20101213,200300,86.10,86.10,86.09,86.09
CHFJPY,20101213,200400,86.09,86.09,86.09,86.09
CHFJPY,20101213,200500,86.09,86.11,86.09,86.11
CHFJPY,20101213,200600,86.10,86.11,86.09,86.11
CHFJPY,20101213,200700,86.12,86.12,86.11,86.11
CHFJPY,20101213,200800,86.12,86.12,86.10,86.10
CHFJPY,20101213,200900,86.09,86.09,86.09,86.09
CHFJPY,20101213,201000,86.09,86.10,86.09,86.10
CHFJPY,20101213,201100,86.10,86.11,86.09,86.09
CHFJPY,20101213,201200,86.10,86.10,86.09,86.09
CHFJPY,20101213,201300,86.09,86.10,86.08,86.10
CHFJPY,20101213,201400,86.11,86.11,86.11,86.11
CHFJPY,20101213,201500,86.11,86.12,86.11,86.11
CHFJPY,20101213,201600,86.12,86.12,86.11,86.11
CHFJPY,20101213,201700,86.12,86.12,86.11,86.12
CHFJPY,20101213,201800,86.11,86.12,86.11,86.11
CHFJPY,20101213,201900,86.11,86.11,86.11,86.11
CHFJPY,20101213,202000,86.12,86.12,86.12,86.12
CHFJPY,20101213,202100,86.12,86.12,86.11,86.11
CHFJPY,20101213,202200,86.10,86.11,86.08,86.08
CHFJPY,20101213,202300,86.09,86.09,86.08,86.09
CHFJPY,20101213,202400,86.10,86.10,86.08,86.08
CHFJPY,20101213,202500,86.09,86.09,86.08,86.09
CHFJPY,20101213,202600,86.10,86.11,86.10,86.11
CHFJPY,20101213,202700,86.11,86.11,86.11,86.11
CHFJPY,20101213,202800,86.11,86.11,86.10,86.10
CHFJPY,20101213,202900,86.10,86.10,86.09,86.10
CHFJPY,20101213,203000,86.09,86.10,86.09,86.10
CHFJPY,20101213,203100,86.09,86.10,86.09,86.09
CHFJPY,20101213,203200,86.10,86.10,86.09,86.09
CHFJPY,20101213,203300,86.10,86.10,86.10,86.10
CHFJPY,20101213,203400,86.10,86.11,86.10,86.10
CHFJPY,20101213,203500,86.10,86.10,86.10,86.10
CHFJPY,20101213,203600,86.11,86.11,86.10,86.11
CHFJPY,20101213,203700,86.10,86.10,86.07,86.07
CHFJPY,20101213,203800,86.08,86.08,86.05,86.06
CHFJPY,20101213,203900,86.07,86.07,86.07,86.07
CHFJPY,20101213,204000,86.08,86.08,86.08,86.08
CHFJPY,20101213,204100,86.07,86.07,86.07,86.07
CHFJPY,20101213,204200,86.07,86.07,86.07,86.07
CHFJPY,20101213,204300,86.07,86.08,86.07,86.08
CHFJPY,20101213,204400,86.09,86.09,86.08,86.08
CHFJPY,20101213,204500,86.09,86.09,86.08,86.09
CHFJPY,20101213,204600,86.08,86.09,86.08,86.09
CHFJPY,20101213,204700,86.09,86.09,86.09,86.09
CHFJPY,20101213,204800,86.09,86.09,86.08,86.08
CHFJPY,20101213,204900,86.09,86.09,86.08,86.09
CHFJPY,20101213,205000,86.08,86.09,86.08,86.09
CHFJPY,20101213,205100,86.08,86.08,86.08,86.08
CHFJPY,20101213,205200,86.08,86.08,86.06,86.06
CHFJPY,20101213,205300,86.05,86.05,86.04,86.04
CHFJPY,20101213,205400,86.03,86.05,86.03,86.05
CHFJPY,20101213,205500,86.04,86.05,86.03,86.05
CHFJPY,20101213,205600,86.06,86.06,86.06,86.06
CHFJPY,20101213,205700,86.06,86.07,86.06,86.06
CHFJPY,20101213,205800,86.05,86.06,86.05,86.06
CHFJPY,20101213,205900,86.07,86.07,86.07,86.07
CHFJPY,20101213,210000,86.07,86.07,86.04,86.05
CHFJPY,20101213,210100,86.04,86.07,86.04,86.07
CHFJPY,20101213,210200,86.08,86.08,86.08,86.08
CHFJPY,20101213,210300,86.08,86.09,86.08,86.09
CHFJPY,20101213,210400,86.08,86.11,86.08,86.11
CHFJPY,20101213,210500,86.10,86.14,86.10,86.14
CHFJPY,20101213,210600,86.13,86.15,86.13,86.15
CHFJPY,20101213,210700,86.14,86.14,86.13,86.13
CHFJPY,20101213,210800,86.12,86.12,86.12,86.12
CHFJPY,20101213,210900,86.13,86.13,86.13,86.13
CHFJPY,20101213,211000,86.14,86.15,86.14,86.15
CHFJPY,20101213,211100,86.14,86.16,86.14,86.16
CHFJPY,20101213,211200,86.15,86.15,86.15,86.15
CHFJPY,20101213,211300,86.16,86.16,86.16,86.16
CHFJPY,20101213,211400,86.15,86.16,86.15,86.16
CHFJPY,20101213,211500,86.16,86.16,86.15,86.16
CHFJPY,20101213,211600,86.16,86.17,86.16,86.16
CHFJPY,20101213,211700,86.15,86.15,86.13,86.13
CHFJPY,20101213,211800,86.14,86.14,86.13,86.14
CHFJPY,20101213,211900,86.13,86.13,86.12,86.13
CHFJPY,20101213,212000,86.12,86.15,86.12,86.14
CHFJPY,20101213,212100,86.14,86.14,86.13,86.14
CHFJPY,20101213,212200,86.13,86.14,86.13,86.14
CHFJPY,20101213,212300,86.14,86.14,86.13,86.13
CHFJPY,20101213,212400,86.12,86.12,86.12,86.12
CHFJPY,20101213,212500,86.12,86.13,86.12,86.12
CHFJPY,20101213,212600,86.13,86.14,86.13,86.14
CHFJPY,20101213,212700,86.14,86.14,86.14,86.14
CHFJPY,20101213,212800,86.14,86.14,86.14,86.14
CHFJPY,20101213,212900,86.15,86.17,86.15,86.17
CHFJPY,20101213,213000,86.18,86.18,86.17,86.18
CHFJPY,20101213,213100,86.19,86.19,86.18,86.19
CHFJPY,20101213,213200,86.17,86.17,86.17,86.17
CHFJPY,20101213,213300,86.17,86.18,86.17,86.17
CHFJPY,20101213,213400,86.17,86.17,86.16,86.16
CHFJPY,20101213,213500,86.17,86.17,86.16,86.16
CHFJPY,20101213,213600,86.17,86.17,86.16,86.17
CHFJPY,20101213,213700,86.18,86.19,86.18,86.19
CHFJPY,20101213,213800,86.20,86.20,86.20,86.20
CHFJPY,20101213,213900,86.20,86.20,86.19,86.20
CHFJPY,20101213,214000,86.21,86.21,86.20,86.20
CHFJPY,20101213,214100,86.21,86.21,86.18,86.18
CHFJPY,20101213,214200,86.17,86.17,86.17,86.17
CHFJPY,20101213,214300,86.18,86.19,86.18,86.19
CHFJPY,20101213,214400,86.18,86.18,86.16,86.16
CHFJPY,20101213,214500,86.15,86.15,86.14,86.15
CHFJPY,20101213,214600,86.14,86.16,86.14,86.15
CHFJPY,20101213,214700,86.16,86.16,86.15,86.15
CHFJPY,20101213,214800,86.16,86.17,86.14,86.14
CHFJPY,20101213,214900,86.13,86.13,86.13,86.13
CHFJPY,20101213,215000,86.14,86.17,86.14,86.16
CHFJPY,20101213,215100,86.15,86.16,86.15,86.16
CHFJPY,20101213,215200,86.17,86.17,86.16,86.17
CHFJPY,20101213,215300,86.16,86.17,86.16,86.17
CHFJPY,20101213,215400,86.16,86.16,86.16,86.16
CHFJPY,20101213,215500,86.16,86.16,86.15,86.15
CHFJPY,20101213,215600,86.16,86.16,86.15,86.15
CHFJPY,20101213,215700,86.14,86.14,86.14,86.14
CHFJPY,20101213,215800,86.13,86.14,86.13,86.14
CHFJPY,20101213,215900,86.15,86.17,86.15,86.17
CHFJPY,20101213,220000,86.18,86.18,86.17,86.17
CHFJPY,20101213,220100,86.18,86.18,86.17,86.17
CHFJPY,20101213,220200,86.18,86.18,86.17,86.17
CHFJPY,20101213,220300,86.18,86.18,86.17,86.18
CHFJPY,20101213,220400,86.17,86.17,86.16,86.16
CHFJPY,20101213,220500,86.15,86.15,86.12,86.12
CHFJPY,20101213,220600,86.11,86.12,86.11,86.12
CHFJPY,20101213,220700,86.12,86.13,86.12,86.13
CHFJPY,20101213,220800,86.12,86.12,86.11,86.12
CHFJPY,20101213,220900,86.11,86.12,86.11,86.12
CHFJPY,20101213,221000,86.12,86.13,86.12,86.12
CHFJPY,20101213,221100,86.11,86.12,86.11,86.12
CHFJPY,20101213,221200,86.13,86.13,86.13,86.13
CHFJPY,20101213,221300,86.14,86.14,86.13,86.13
CHFJPY,20101213,221400,86.14,86.14,86.13,86.13
CHFJPY,20101213,221500,86.13,86.13,86.11,86.12
CHFJPY,20101213,221600,86.13,86.14,86.13,86.13
CHFJPY,20101213,221700,86.14,86.15,86.14,86.15
CHFJPY,20101213,221800,86.15,86.15,86.15,86.15
CHFJPY,20101213,221900,86.16,86.16,86.14,86.14
CHFJPY,20101213,222000,86.14,86.14,86.14,86.14
CHFJPY,20101213,222100,86.14,86.14,86.14,86.14
CHFJPY,20101213,222200,86.14,86.14,86.14,86.14
CHFJPY,20101213,222300,86.14,86.14,86.14,86.14
CHFJPY,20101213,222400,86.15,86.15,86.14,86.14
CHFJPY,20101213,222500,86.14,86.16,86.14,86.16
CHFJPY,20101213,222600,86.15,86.15,86.15,86.15
CHFJPY,20101213,222700,86.15,86.15,86.15,86.15
CHFJPY,20101213,222800,86.14,86.14,86.14,86.14
CHFJPY,20101213,222900,86.14,86.15,86.14,86.14
CHFJPY,20101213,223000,86.15,86.15,86.15,86.15
CHFJPY,20101213,223100,86.16,86.16,86.15,86.15
CHFJPY,20101213,223200,86.16,86.16,86.15,86.16
CHFJPY,20101213,223300,86.15,86.16,86.15,86.16
CHFJPY,20101213,223400,86.15,86.15,86.13,86.13
CHFJPY,20101213,223500,86.14,86.14,86.13,86.14
CHFJPY,20101213,223600,86.15,86.15,86.15,86.15
CHFJPY,20101213,223700,86.16,86.16,86.16,86.16
CHFJPY,20101213,223800,86.16,86.16,86.16,86.16
CHFJPY,20101213,223900,86.16,86.17,86.16,86.17
CHFJPY,20101213,224000,86.16,86.16,86.14,86.15
CHFJPY,20101213,224100,86.16,86.16,86.16,86.16
CHFJPY,20101213,224200,86.16,86.16,86.16,86.16
CHFJPY,20101213,224300,86.15,86.16,86.14,86.14
CHFJPY,20101213,224400,86.13,86.15,86.13,86.14
CHFJPY,20101213,224500,86.15,86.16,86.15,86.16
CHFJPY,20101213,224600,86.15,86.16,86.14,86.16
CHFJPY,20101213,224700,86.17,86.17,86.16,86.16
CHFJPY,20101213,224800,86.16,86.16,86.14,86.14
CHFJPY,20101213,224900,86.15,86.16,86.14,86.15
CHFJPY,20101213,225000,86.14,86.15,86.14,86.14
CHFJPY,20101213,225100,86.13,86.14,86.13,86.14
CHFJPY,20101213,225200,86.13,86.14,86.13,86.14
CHFJPY,20101213,225300,86.13,86.13,86.11,86.12
CHFJPY,20101213,225400,86.13,86.13,86.12,86.12
CHFJPY,20101213,225500,86.13,86.15,86.13,86.14
CHFJPY,20101213,225600,86.13,86.14,86.12,86.13
CHFJPY,20101213,225700,86.14,86.16,86.14,86.16
CHFJPY,20101213,225800,86.15,86.16,86.15,86.16
CHFJPY,20101213,225900,86.17,86.18,86.16,86.16
CHFJPY,20101213,230000,86.15,86.16,86.14,86.14
CHFJPY,20101213,230100,86.13,86.14,86.12,86.14
CHFJPY,20101213,230200,86.14,86.14,86.14,86.14
CHFJPY,20101213,230300,86.15,86.17,86.15,86.17
CHFJPY,20101213,230400,86.16,86.17,86.13,86.13
CHFJPY,20101213,230500,86.13,86.13,86.13,86.13
CHFJPY,20101213,230600,86.14,86.14,86.14,86.14
CHFJPY,20101213,230700,86.15,86.15,86.13,86.14
CHFJPY,20101213,230800,86.14,86.14,86.14,86.14
CHFJPY,20101213,230900,86.15,86.15,86.14,86.15
CHFJPY,20101213,231000,86.16,86.19,86.16,86.19
CHFJPY,20101213,231100,86.18,86.18,86.15,86.16
CHFJPY,20101213,231200,86.17,86.17,86.17,86.17
CHFJPY,20101213,231300,86.16,86.17,86.16,86.17
CHFJPY,20101213,231400,86.16,86.17,86.15,86.15
CHFJPY,20101213,231500,86.16,86.16,86.16,86.16
CHFJPY,20101213,231600,86.17,86.18,86.16,86.17
CHFJPY,20101213,231700,86.18,86.19,86.18,86.18
CHFJPY,20101213,231800,86.17,86.17,86.16,86.16
CHFJPY,20101213,231900,86.16,86.16,86.16,86.16
CHFJPY,20101213,232000,86.16,86.16,86.16,86.16
CHFJPY,20101213,232100,86.17,86.17,86.17,86.17
CHFJPY,20101213,232200,86.17,86.17,86.16,86.16
CHFJPY,20101213,232300,86.16,86.16,86.16,86.16
CHFJPY,20101213,232400,86.17,86.17,86.17,86.17
CHFJPY,20101213,232500,86.17,86.18,86.17,86.17
CHFJPY,20101213,232600,86.17,86.17,86.17,86.17
CHFJPY,20101213,232700,86.17,86.17,86.17,86.17
CHFJPY,20101213,232800,86.17,86.17,86.17,86.17
CHFJPY,20101213,232900,86.18,86.18,86.17,86.17
CHFJPY,20101213,233000,86.16,86.17,86.16,86.17
CHFJPY,20101213,233100,86.17,86.17,86.16,86.16
CHFJPY,20101213,233200,86.17,86.17,86.17,86.17
CHFJPY,20101213,233300,86.17,86.17,86.17,86.17
CHFJPY,20101213,233400,86.16,86.17,86.16,86.16
CHFJPY,20101213,233500,86.17,86.18,86.17,86.17
CHFJPY,20101213,233600,86.17,86.17,86.17,86.17
CHFJPY,20101213,233700,86.17,86.17,86.17,86.17
CHFJPY,20101213,233800,86.16,86.17,86.16,86.17
CHFJPY,20101213,233900,86.17,86.17,86.17,86.17
CHFJPY,20101213,234000,86.17,86.17,86.17,86.17
CHFJPY,20101213,234100,86.18,86.19,86.17,86.17
CHFJPY,20101213,234200,86.17,86.17,86.16,86.16
CHFJPY,20101213,234300,86.17,86.17,86.17,86.17
CHFJPY,20101213,234400,86.18,86.18,86.17,86.18
CHFJPY,20101213,234500,86.17,86.17,86.17,86.17
CHFJPY,20101213,234600,86.17,86.18,86.17,86.18
CHFJPY,20101213,234700,86.17,86.18,86.17,86.18
CHFJPY,20101213,234800,86.18,86.18,86.18,86.18
CHFJPY,20101213,234900,86.18,86.18,86.18,86.18
CHFJPY,20101213,235000,86.17,86.18,86.17,86.17
CHFJPY,20101213,235100,86.17,86.17,86.17,86.17
CHFJPY,20101213,235200,86.16,86.17,86.16,86.16
CHFJPY,20101213,235300,86.16,86.17,86.16,86.17
CHFJPY,20101213,235400,86.18,86.19,86.18,86.18
CHFJPY,20101213,235500,86.18,86.18,86.18,86.18
CHFJPY,20101213,235600,86.19,86.19,86.18,86.18
CHFJPY,20101213,235700,86.17,86.17,86.17,86.17
CHFJPY,20101213,235800,86.17,86.17,86.16,86.17
CHFJPY,20101213,235900,86.17,86.17,86.17,86.17
CHFJPY,20101214,000000,86.17,86.17,86.16,86.16
USDCAD,20101213,000100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,000200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,000300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,000400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,000500,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,000600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,000700,1.0095,1.0096,1.0095,1.0095
USDCAD,20101213,000800,1.0095,1.0097,1.0095,1.0097
USDCAD,20101213,000900,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,001000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,001100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,001200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,001300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,001400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,001500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,001600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,001700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,001800,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,001900,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,002000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,002100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,002200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,002300,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,002400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,002500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,002600,1.0097,1.0097,1.0096,1.0097
USDCAD,20101213,002700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,002800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,002900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003200,1.0097,1.0098,1.0097,1.0097
USDCAD,20101213,003300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,003800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,003900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,004000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,004100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,004200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,004300,1.0097,1.0098,1.0097,1.0097
USDCAD,20101213,004400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,004500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,004600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,004700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,004800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,004900,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,005000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,005100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,005200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,005300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,005400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101213,005500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,005600,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,005700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,005800,1.0101,1.0102,1.0101,1.0102
USDCAD,20101213,005900,1.0102,1.0104,1.0102,1.0104
USDCAD,20101213,010000,1.0103,1.0106,1.0103,1.0106
USDCAD,20101213,010100,1.0105,1.0105,1.0100,1.0100
USDCAD,20101213,010200,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,010300,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,010400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,010500,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,010600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,010700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,010800,1.0100,1.0101,1.0100,1.0101
USDCAD,20101213,010900,1.0102,1.0102,1.0101,1.0102
USDCAD,20101213,011000,1.0101,1.0101,1.0101,1.0101
USDCAD,20101213,011100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101213,011200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101213,011300,1.0101,1.0101,1.0100,1.0101
USDCAD,20101213,011400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,011500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,011600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,011700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,011800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,011900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,012000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,012100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,012200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,012300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,012400,1.0096,1.0098,1.0096,1.0097
USDCAD,20101213,012500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,012600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,012700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,012800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,012900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,013000,1.0098,1.0098,1.0097,1.0098
USDCAD,20101213,013100,1.0098,1.0098,1.0096,1.0096
USDCAD,20101213,013200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,013300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,013400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,013500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,013600,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,013700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,013800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,013900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,014000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,014100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,014200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,014300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,014400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,014500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,014600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,014700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,014800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,014900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,015000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,015100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,015200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,015300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,015400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,015500,1.0097,1.0099,1.0097,1.0099
USDCAD,20101213,015600,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,015700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,015800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,015900,1.0100,1.0100,1.0099,1.0100
USDCAD,20101213,020000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,020100,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,020200,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,020300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,020400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,020500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,020600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,020700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,020800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,020900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,021000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,021100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,021200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101213,021300,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,021400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,021500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,021600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,021700,1.0094,1.0095,1.0094,1.0094
USDCAD,20101213,021800,1.0095,1.0098,1.0095,1.0097
USDCAD,20101213,021900,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,022000,1.0097,1.0097,1.0096,1.0097
USDCAD,20101213,022100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,022200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,022300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,022400,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,022500,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,022600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,022700,1.0098,1.0100,1.0098,1.0100
USDCAD,20101213,022800,1.0100,1.0100,1.0098,1.0098
USDCAD,20101213,022900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,023000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,023100,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,023200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,023300,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,023400,1.0098,1.0098,1.0097,1.0098
USDCAD,20101213,023500,1.0098,1.0099,1.0098,1.0098
USDCAD,20101213,023600,1.0098,1.0098,1.0097,1.0098
USDCAD,20101213,023700,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,023800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,023900,1.0100,1.0100,1.0099,1.0100
USDCAD,20101213,024000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,024100,1.0100,1.0101,1.0099,1.0099
USDCAD,20101213,024200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,024300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,024400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,024500,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,024600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,024700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,024800,1.0097,1.0099,1.0097,1.0098
USDCAD,20101213,024900,1.0098,1.0098,1.0097,1.0098
USDCAD,20101213,025000,1.0097,1.0098,1.0097,1.0097
USDCAD,20101213,025100,1.0097,1.0098,1.0097,1.0097
USDCAD,20101213,025200,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,025300,1.0098,1.0099,1.0097,1.0097
USDCAD,20101213,025400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,025500,1.0098,1.0098,1.0096,1.0097
USDCAD,20101213,025600,1.0097,1.0097,1.0095,1.0095
USDCAD,20101213,025700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,025800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,025900,1.0095,1.0096,1.0095,1.0095
USDCAD,20101213,030000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,030100,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,030200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,030300,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,030400,1.0095,1.0095,1.0094,1.0095
USDCAD,20101213,030500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,030600,1.0095,1.0096,1.0095,1.0095
USDCAD,20101213,030700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,030800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,030900,1.0094,1.0095,1.0094,1.0094
USDCAD,20101213,031000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,031100,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,031200,1.0093,1.0093,1.0092,1.0093
USDCAD,20101213,031300,1.0093,1.0094,1.0093,1.0093
USDCAD,20101213,031400,1.0093,1.0094,1.0093,1.0093
USDCAD,20101213,031500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101213,031600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,031700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,031800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,031900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,032000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,032100,1.0094,1.0095,1.0093,1.0094
USDCAD,20101213,032200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,032300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,032400,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,032500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,032600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,032700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,032800,1.0094,1.0096,1.0094,1.0096
USDCAD,20101213,032900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,033000,1.0096,1.0097,1.0096,1.0096
USDCAD,20101213,033100,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,033200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,033300,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,033400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,033500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,033600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,033700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,033800,1.0097,1.0098,1.0097,1.0097
USDCAD,20101213,033900,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,034000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,034100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,034200,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,034300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,034400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,034500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,034600,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,034700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,034800,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,034900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,035000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,035100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,035200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,035300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,035400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,035500,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,035600,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,035700,1.0100,1.0100,1.0098,1.0099
USDCAD,20101213,035800,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,035900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,040000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,040100,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,040200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,040300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,040400,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,040500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,040600,1.0098,1.0098,1.0096,1.0096
USDCAD,20101213,040700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,040800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,040900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,041000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,041100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,041200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,041300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101213,041400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,041500,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,041600,1.0096,1.0097,1.0096,1.0096
USDCAD,20101213,041700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,041800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,041900,1.0096,1.0096,1.0095,1.0096
USDCAD,20101213,042000,1.0095,1.0097,1.0095,1.0096
USDCAD,20101213,042100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,042200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,042300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,042400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,042500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,042600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,042700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,042800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,042900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,043000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,043100,1.0095,1.0097,1.0095,1.0096
USDCAD,20101213,043200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,043300,1.0096,1.0096,1.0095,1.0096
USDCAD,20101213,043400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,043500,1.0097,1.0097,1.0095,1.0095
USDCAD,20101213,043600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,043700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,043800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,043900,1.0097,1.0097,1.0096,1.0097
USDCAD,20101213,044000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,044100,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,044200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,044300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101213,044400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,044500,1.0096,1.0096,1.0095,1.0096
USDCAD,20101213,044600,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,044700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,044800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,044900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,045000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,045100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,045200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,045300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,045400,1.0098,1.0099,1.0098,1.0098
USDCAD,20101213,045500,1.0098,1.0098,1.0096,1.0097
USDCAD,20101213,045600,1.0096,1.0097,1.0096,1.0096
USDCAD,20101213,045700,1.0097,1.0098,1.0096,1.0098
USDCAD,20101213,045800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,045900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,050000,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,050100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,050200,1.0099,1.0100,1.0098,1.0099
USDCAD,20101213,050300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101213,050400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,050500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,050600,1.0100,1.0100,1.0098,1.0099
USDCAD,20101213,050700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,050800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,050900,1.0100,1.0100,1.0099,1.0100
USDCAD,20101213,051000,1.0100,1.0100,1.0098,1.0098
USDCAD,20101213,051100,1.0099,1.0100,1.0098,1.0098
USDCAD,20101213,051200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,051300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,051400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,051500,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,051600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,051700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,051800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,051900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,052000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101213,052500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,052900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,053000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,053100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,053200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,053300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,053400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,053500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,053600,1.0099,1.0099,1.0097,1.0097
USDCAD,20101213,053700,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,053800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,053900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101213,054000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,054100,1.0097,1.0098,1.0097,1.0098
USDCAD,20101213,054200,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,054300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,054400,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,054500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,054600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,054700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,054800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,054900,1.0099,1.0100,1.0099,1.0099
USDCAD,20101213,055000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,055100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,055200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,055300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,055400,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,055500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,055600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,055700,1.0100,1.0102,1.0100,1.0102
USDCAD,20101213,055800,1.0102,1.0103,1.0102,1.0102
USDCAD,20101213,055900,1.0102,1.0103,1.0102,1.0102
USDCAD,20101213,060000,1.0102,1.0102,1.0101,1.0101
USDCAD,20101213,060100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101213,060200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101213,060300,1.0102,1.0102,1.0100,1.0100
USDCAD,20101213,060400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,060500,1.0100,1.0101,1.0100,1.0100
USDCAD,20101213,060600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,060700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,060800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,060900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,061000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,061100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,061200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101213,061300,1.0100,1.0100,1.0098,1.0098
USDCAD,20101213,061400,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,061500,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,061600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,061700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,061800,1.0098,1.0099,1.0098,1.0098
USDCAD,20101213,061900,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,062000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,062100,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,062200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,062300,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,062400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,062500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,062600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101213,062700,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,062800,1.0098,1.0099,1.0098,1.0099
USDCAD,20101213,062900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101213,063000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101213,063100,1.0097,1.0098,1.0096,1.0096
USDCAD,20101213,063200,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,063300,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,063400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,063500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,063600,1.0096,1.0097,1.0096,1.0096
USDCAD,20101213,063700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,063800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,063900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,064000,1.0094,1.0094,1.0092,1.0092
USDCAD,20101213,064100,1.0092,1.0094,1.0092,1.0094
USDCAD,20101213,064200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,064300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,064400,1.0093,1.0094,1.0093,1.0093
USDCAD,20101213,064500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,064600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,064700,1.0093,1.0093,1.0092,1.0093
USDCAD,20101213,064800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,064900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,065000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,065100,1.0093,1.0093,1.0091,1.0091
USDCAD,20101213,065200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,065300,1.0091,1.0091,1.0090,1.0090
USDCAD,20101213,065400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,065500,1.0091,1.0092,1.0090,1.0092
USDCAD,20101213,065600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,065700,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,065800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,065900,1.0091,1.0092,1.0091,1.0092
USDCAD,20101213,070000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,070100,1.0092,1.0094,1.0092,1.0093
USDCAD,20101213,070200,1.0094,1.0095,1.0092,1.0092
USDCAD,20101213,070300,1.0091,1.0093,1.0091,1.0093
USDCAD,20101213,070400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,070500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,070600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,070700,1.0093,1.0093,1.0092,1.0093
USDCAD,20101213,070800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,070900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,071000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,071100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,071200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101213,071300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,071400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,071500,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,071600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,071700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,071800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,071900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,072000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,072100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,072200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,072300,1.0095,1.0095,1.0092,1.0092
USDCAD,20101213,072400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,072500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,072600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,072700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,072800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,072900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,073000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,073100,1.0094,1.0094,1.0093,1.0094
USDCAD,20101213,073200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,073300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,073400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,073500,1.0094,1.0095,1.0094,1.0094
USDCAD,20101213,073600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,073700,1.0095,1.0096,1.0095,1.0095
USDCAD,20101213,073800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,073900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,074000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,074100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,074200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,074300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,074400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,074500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,074600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,074700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,074800,1.0093,1.0093,1.0092,1.0093
USDCAD,20101213,074900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,075000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,075100,1.0092,1.0095,1.0092,1.0095
USDCAD,20101213,075200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,075300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,075400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,075500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,075600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,075700,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,075800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,075900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,080000,1.0092,1.0093,1.0092,1.0092
USDCAD,20101213,080100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,080200,1.0091,1.0091,1.0090,1.0090
USDCAD,20101213,080300,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,080400,1.0091,1.0091,1.0090,1.0090
USDCAD,20101213,080500,1.0090,1.0092,1.0090,1.0092
USDCAD,20101213,080600,1.0091,1.0091,1.0090,1.0090
USDCAD,20101213,080700,1.0091,1.0092,1.0090,1.0090
USDCAD,20101213,080800,1.0091,1.0091,1.0090,1.0090
USDCAD,20101213,080900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101213,081000,1.0090,1.0090,1.0089,1.0089
USDCAD,20101213,081100,1.0089,1.0089,1.0088,1.0088
USDCAD,20101213,081200,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,081300,1.0089,1.0091,1.0089,1.0091
USDCAD,20101213,081400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,081500,1.0091,1.0091,1.0090,1.0090
USDCAD,20101213,081600,1.0091,1.0091,1.0090,1.0091
USDCAD,20101213,081700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,081800,1.0091,1.0091,1.0090,1.0091
USDCAD,20101213,081900,1.0090,1.0090,1.0089,1.0090
USDCAD,20101213,082000,1.0090,1.0090,1.0089,1.0090
USDCAD,20101213,082100,1.0090,1.0091,1.0089,1.0091
USDCAD,20101213,082200,1.0090,1.0091,1.0090,1.0091
USDCAD,20101213,082300,1.0090,1.0091,1.0090,1.0091
USDCAD,20101213,082400,1.0091,1.0091,1.0089,1.0089
USDCAD,20101213,082500,1.0088,1.0090,1.0088,1.0090
USDCAD,20101213,082600,1.0090,1.0091,1.0090,1.0091
USDCAD,20101213,082700,1.0091,1.0092,1.0090,1.0090
USDCAD,20101213,082800,1.0089,1.0091,1.0089,1.0090
USDCAD,20101213,082900,1.0090,1.0090,1.0089,1.0090
USDCAD,20101213,083000,1.0090,1.0091,1.0090,1.0090
USDCAD,20101213,083100,1.0091,1.0091,1.0090,1.0091
USDCAD,20101213,083200,1.0091,1.0091,1.0090,1.0091
USDCAD,20101213,083300,1.0090,1.0091,1.0090,1.0091
USDCAD,20101213,083400,1.0090,1.0093,1.0090,1.0093
USDCAD,20101213,083500,1.0093,1.0093,1.0090,1.0091
USDCAD,20101213,083600,1.0092,1.0092,1.0091,1.0092
USDCAD,20101213,083700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,083800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,083900,1.0093,1.0094,1.0092,1.0094
USDCAD,20101213,084000,1.0094,1.0094,1.0092,1.0092
USDCAD,20101213,084100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,084200,1.0092,1.0092,1.0090,1.0091
USDCAD,20101213,084300,1.0091,1.0091,1.0090,1.0091
USDCAD,20101213,084400,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,084500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,084600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,084700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,084800,1.0093,1.0093,1.0092,1.0093
USDCAD,20101213,084900,1.0094,1.0094,1.0093,1.0094
USDCAD,20101213,085000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,085100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,085200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,085300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,085400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,085500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,085600,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,085700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,085800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,085900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101213,090000,1.0091,1.0093,1.0091,1.0093
USDCAD,20101213,090100,1.0093,1.0095,1.0093,1.0095
USDCAD,20101213,090200,1.0096,1.0097,1.0096,1.0096
USDCAD,20101213,090300,1.0095,1.0098,1.0095,1.0098
USDCAD,20101213,090400,1.0098,1.0099,1.0097,1.0099
USDCAD,20101213,090500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101213,090600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,090700,1.0096,1.0096,1.0093,1.0093
USDCAD,20101213,090800,1.0094,1.0095,1.0093,1.0095
USDCAD,20101213,090900,1.0096,1.0096,1.0094,1.0094
USDCAD,20101213,091000,1.0095,1.0095,1.0094,1.0095
USDCAD,20101213,091100,1.0095,1.0095,1.0094,1.0095
USDCAD,20101213,091200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101213,091300,1.0095,1.0098,1.0095,1.0098
USDCAD,20101213,091400,1.0099,1.0100,1.0099,1.0100
USDCAD,20101213,091500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101213,091600,1.0098,1.0098,1.0095,1.0095
USDCAD,20101213,091700,1.0095,1.0097,1.0095,1.0096
USDCAD,20101213,091800,1.0096,1.0097,1.0095,1.0095
USDCAD,20101213,091900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,092000,1.0095,1.0095,1.0094,1.0095
USDCAD,20101213,092100,1.0094,1.0097,1.0094,1.0096
USDCAD,20101213,092200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,092300,1.0096,1.0098,1.0096,1.0098
USDCAD,20101213,092400,1.0097,1.0097,1.0093,1.0094
USDCAD,20101213,092500,1.0095,1.0096,1.0094,1.0094
USDCAD,20101213,092600,1.0094,1.0096,1.0094,1.0095
USDCAD,20101213,092700,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,092800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,092900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,093000,1.0095,1.0096,1.0094,1.0096
USDCAD,20101213,093100,1.0095,1.0097,1.0095,1.0097
USDCAD,20101213,093200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,093300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,093400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,093500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,093600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,093700,1.0095,1.0096,1.0095,1.0096
USDCAD,20101213,093800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101213,093900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101213,094000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101213,094100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,094200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,094300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101213,094400,1.0095,1.0096,1.0095,1.0095
USDCAD,20101213,094500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,094600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,094700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,094800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,094900,1.0094,1.0094,1.0093,1.0094
USDCAD,20101213,095000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,095100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,095200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,095300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101213,095400,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,095500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101213,095600,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,095700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101213,095800,1.0095,1.0095,1.0093,1.0093
USDCAD,20101213,095900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,100000,1.0092,1.0092,1.0091,1.0092
USDCAD,20101213,100100,1.0091,1.0093,1.0091,1.0093
USDCAD,20101213,100200,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,100300,1.0092,1.0092,1.0091,1.0091
USDCAD,20101213,100400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,100500,1.0092,1.0093,1.0091,1.0091
USDCAD,20101213,100600,1.0092,1.0093,1.0092,1.0092
USDCAD,20101213,100700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101213,100800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,100900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,101000,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,101100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101213,101200,1.0094,1.0095,1.0093,1.0094
USDCAD,20101213,101300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101213,101400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,101500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101213,101600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101213,101700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101213,101800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,101900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,102000,1.0090,1.0091,1.0090,1.0091
USDCAD,20101213,102100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,102200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101213,102300,1.0090,1.0090,1.0088,1.0089
USDCAD,20101213,102400,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,102500,1.0090,1.0090,1.0088,1.0088
USDCAD,20101213,102600,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,102700,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,102800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,102900,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,103000,1.0089,1.0090,1.0089,1.0089
USDCAD,20101213,103100,1.0089,1.0089,1.0088,1.0088
USDCAD,20101213,103200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,103300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,103400,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,103500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101213,103600,1.0089,1.0089,1.0088,1.0088
USDCAD,20101213,103700,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,103800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,103900,1.0088,1.0090,1.0088,1.0090
USDCAD,20101213,104000,1.0090,1.0090,1.0089,1.0089
USDCAD,20101213,104100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,104200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,104300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,104400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,104500,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,104600,1.0089,1.0089,1.0088,1.0088
USDCAD,20101213,104700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,104800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,104900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,105000,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,105100,1.0090,1.0090,1.0089,1.0089
USDCAD,20101213,105200,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,105300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101213,105400,1.0089,1.0089,1.0088,1.0089
USDCAD,20101213,105500,1.0089,1.0090,1.0089,1.0089
USDCAD,20101213,105600,1.0089,1.0089,1.0088,1.0089
USDCAD,20101213,105700,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,105800,1.0089,1.0089,1.0088,1.0089
USDCAD,20101213,105900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,110000,1.0089,1.0090,1.0089,1.0089
USDCAD,20101213,110100,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,110200,1.0090,1.0090,1.0089,1.0090
USDCAD,20101213,110300,1.0090,1.0090,1.0089,1.0089
USDCAD,20101213,110400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,110500,1.0090,1.0090,1.0089,1.0090
USDCAD,20101213,110600,1.0089,1.0090,1.0089,1.0090
USDCAD,20101213,110700,1.0090,1.0090,1.0089,1.0089
USDCAD,20101213,110800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,110900,1.0089,1.0089,1.0088,1.0089
USDCAD,20101213,111000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,111100,1.0088,1.0090,1.0088,1.0090
USDCAD,20101213,111200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,111300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,111400,1.0089,1.0089,1.0088,1.0088
USDCAD,20101213,111500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,111600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,111700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,111800,1.0088,1.0090,1.0088,1.0089
USDCAD,20101213,111900,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,112000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101213,112100,1.0089,1.0089,1.0088,1.0088
USDCAD,20101213,112200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101213,112300,1.0087,1.0088,1.0087,1.0088
USDCAD,20101213,112400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101213,112500,1.0088,1.0088,1.0087,1.0087
USDCAD,20101213,112600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101213,112700,1.0087,1.0087,1.0086,1.0086
USDCAD,20101213,112800,1.0086,1.0086,1.0085,1.0085
USDCAD,20101213,112900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101213,113000,1.0085,1.0087,1.0085,1.0087
USDCAD,20101213,113100,1.0087,1.0087,1.0086,1.0087
USDCAD,20101213,113200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101213,113300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101213,113400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101213,113500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101213,113600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101213,113700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101213,113800,1.0085,1.0085,1.0084,1.0085
USDCAD,20101213,113900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101213,114000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101213,114100,1.0085,1.0085,1.0084,1.0085
USDCAD,20101213,114200,1.0085,1.0085,1.0084,1.0084
USDCAD,20101213,114300,1.0083,1.0084,1.0083,1.0083
USDCAD,20101213,114400,1.0083,1.0084,1.0083,1.0084
USDCAD,20101213,114500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,114600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,114700,1.0084,1.0084,1.0083,1.0084
USDCAD,20101213,114800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,114900,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,115000,1.0083,1.0083,1.0083,1.0083
USDCAD,20101213,115100,1.0083,1.0083,1.0083,1.0083
USDCAD,20101213,115200,1.0083,1.0084,1.0083,1.0084
USDCAD,20101213,115300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,115400,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,115500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,115600,1.0083,1.0084,1.0083,1.0084
USDCAD,20101213,115700,1.0085,1.0085,1.0084,1.0084
USDCAD,20101213,115800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101213,115900,1.0085,1.0085,1.0084,1.0085
USDCAD,20101213,120000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101213,120100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,120200,1.0084,1.0084,1.0083,1.0084
USDCAD,20101213,120300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,120400,1.0085,1.0085,1.0083,1.0084
USDCAD,20101213,120500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,120600,1.0083,1.0084,1.0083,1.0084
USDCAD,20101213,120700,1.0083,1.0085,1.0083,1.0084
USDCAD,20101213,120800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101213,120900,1.0083,1.0083,1.0083,1.0083
USDCAD,20101213,121000,1.0083,1.0083,1.0082,1.0082
USDCAD,20101213,121100,1.0082,1.0083,1.0082,1.0082
USDCAD,20101213,121200,1.0082,1.0082,1.0082,1.0082
USDCAD,20101213,121300,1.0082,1.0082,1.0081,1.0081
USDCAD,20101213,121400,1.0082,1.0082,1.0082,1.0082
USDCAD,20101213,121500,1.0081,1.0082,1.0081,1.0082
USDCAD,20101213,121600,1.0081,1.0081,1.0079,1.0079
USDCAD,20101213,121700,1.0079,1.0080,1.0078,1.0080
USDCAD,20101213,121800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101213,121900,1.0081,1.0081,1.0080,1.0081
USDCAD,20101213,122000,1.0081,1.0081,1.0080,1.0080
USDCAD,20101213,122100,1.0081,1.0081,1.0080,1.0080
USDCAD,20101213,122200,1.0081,1.0081,1.0080,1.0081
USDCAD,20101213,122300,1.0081,1.0081,1.0079,1.0079
USDCAD,20101213,122400,1.0080,1.0080,1.0079,1.0080
USDCAD,20101213,122500,1.0080,1.0080,1.0079,1.0079
USDCAD,20101213,122600,1.0080,1.0081,1.0079,1.0079
USDCAD,20101213,122700,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,122800,1.0078,1.0079,1.0078,1.0079
USDCAD,20101213,122900,1.0080,1.0081,1.0080,1.0081
USDCAD,20101213,123000,1.0081,1.0082,1.0081,1.0082
USDCAD,20101213,123100,1.0082,1.0082,1.0079,1.0079
USDCAD,20101213,123200,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,123300,1.0078,1.0079,1.0078,1.0078
USDCAD,20101213,123400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101213,123500,1.0079,1.0079,1.0077,1.0078
USDCAD,20101213,123600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,123700,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,123800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,123900,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,124000,1.0078,1.0079,1.0078,1.0079
USDCAD,20101213,124100,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,124200,1.0079,1.0079,1.0077,1.0077
USDCAD,20101213,124300,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,124400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,124500,1.0077,1.0078,1.0077,1.0078
USDCAD,20101213,124600,1.0078,1.0079,1.0078,1.0079
USDCAD,20101213,124700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,124800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,124900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,125000,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,125100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101213,125200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,125300,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,125400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101213,125500,1.0076,1.0078,1.0076,1.0077
USDCAD,20101213,125600,1.0077,1.0077,1.0071,1.0071
USDCAD,20101213,125700,1.0070,1.0071,1.0069,1.0069
USDCAD,20101213,125800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101213,125900,1.0071,1.0072,1.0069,1.0069
USDCAD,20101213,130000,1.0070,1.0070,1.0070,1.0070
USDCAD,20101213,130100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101213,130200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101213,130300,1.0071,1.0071,1.0070,1.0070
USDCAD,20101213,130400,1.0071,1.0072,1.0071,1.0071
USDCAD,20101213,130500,1.0072,1.0072,1.0070,1.0071
USDCAD,20101213,130600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,130700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,130800,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,130900,1.0071,1.0072,1.0071,1.0072
USDCAD,20101213,131000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,131100,1.0072,1.0072,1.0069,1.0069
USDCAD,20101213,131200,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,131300,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,131400,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,131500,1.0069,1.0069,1.0068,1.0068
USDCAD,20101213,131600,1.0067,1.0067,1.0066,1.0067
USDCAD,20101213,131700,1.0067,1.0067,1.0064,1.0064
USDCAD,20101213,131800,1.0064,1.0065,1.0064,1.0065
USDCAD,20101213,131900,1.0066,1.0066,1.0065,1.0065
USDCAD,20101213,132000,1.0065,1.0066,1.0065,1.0065
USDCAD,20101213,132100,1.0066,1.0066,1.0065,1.0066
USDCAD,20101213,132200,1.0066,1.0066,1.0065,1.0065
USDCAD,20101213,132300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,132400,1.0065,1.0066,1.0064,1.0065
USDCAD,20101213,132500,1.0064,1.0066,1.0064,1.0066
USDCAD,20101213,132600,1.0066,1.0067,1.0065,1.0066
USDCAD,20101213,132700,1.0066,1.0066,1.0064,1.0065
USDCAD,20101213,132800,1.0066,1.0066,1.0066,1.0066
USDCAD,20101213,132900,1.0066,1.0067,1.0066,1.0067
USDCAD,20101213,133000,1.0066,1.0067,1.0065,1.0067
USDCAD,20101213,133100,1.0068,1.0068,1.0067,1.0068
USDCAD,20101213,133200,1.0069,1.0074,1.0069,1.0074
USDCAD,20101213,133300,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,133400,1.0074,1.0074,1.0073,1.0073
USDCAD,20101213,133500,1.0074,1.0076,1.0074,1.0076
USDCAD,20101213,133600,1.0075,1.0075,1.0072,1.0072
USDCAD,20101213,133700,1.0072,1.0072,1.0070,1.0070
USDCAD,20101213,133800,1.0069,1.0070,1.0067,1.0068
USDCAD,20101213,133900,1.0068,1.0068,1.0067,1.0067
USDCAD,20101213,134000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,134100,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,134200,1.0068,1.0069,1.0067,1.0068
USDCAD,20101213,134300,1.0068,1.0068,1.0067,1.0067
USDCAD,20101213,134400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,134500,1.0067,1.0067,1.0066,1.0067
USDCAD,20101213,134600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,134700,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,134800,1.0068,1.0068,1.0067,1.0068
USDCAD,20101213,134900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,135000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,135100,1.0068,1.0068,1.0066,1.0066
USDCAD,20101213,135200,1.0066,1.0067,1.0066,1.0067
USDCAD,20101213,135300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,135400,1.0067,1.0068,1.0067,1.0067
USDCAD,20101213,135500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,135600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,135700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,135800,1.0066,1.0066,1.0065,1.0065
USDCAD,20101213,135900,1.0065,1.0065,1.0064,1.0065
USDCAD,20101213,140000,1.0066,1.0066,1.0066,1.0066
USDCAD,20101213,140100,1.0066,1.0066,1.0066,1.0066
USDCAD,20101213,140200,1.0066,1.0067,1.0065,1.0066
USDCAD,20101213,140300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101213,140400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101213,140500,1.0066,1.0066,1.0065,1.0065
USDCAD,20101213,140600,1.0064,1.0065,1.0064,1.0064
USDCAD,20101213,140700,1.0064,1.0064,1.0063,1.0064
USDCAD,20101213,140800,1.0064,1.0065,1.0064,1.0065
USDCAD,20101213,140900,1.0066,1.0067,1.0065,1.0066
USDCAD,20101213,141000,1.0067,1.0067,1.0066,1.0066
USDCAD,20101213,141100,1.0066,1.0067,1.0066,1.0066
USDCAD,20101213,141200,1.0066,1.0067,1.0066,1.0067
USDCAD,20101213,141300,1.0067,1.0068,1.0066,1.0068
USDCAD,20101213,141400,1.0067,1.0067,1.0066,1.0067
USDCAD,20101213,141500,1.0068,1.0069,1.0068,1.0069
USDCAD,20101213,141600,1.0068,1.0068,1.0066,1.0066
USDCAD,20101213,141700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,141800,1.0065,1.0065,1.0063,1.0063
USDCAD,20101213,141900,1.0063,1.0065,1.0063,1.0063
USDCAD,20101213,142000,1.0064,1.0064,1.0063,1.0063
USDCAD,20101213,142100,1.0062,1.0062,1.0057,1.0057
USDCAD,20101213,142200,1.0057,1.0057,1.0050,1.0050
USDCAD,20101213,142300,1.0051,1.0055,1.0050,1.0055
USDCAD,20101213,142400,1.0056,1.0056,1.0054,1.0054
USDCAD,20101213,142500,1.0053,1.0054,1.0053,1.0053
USDCAD,20101213,142600,1.0052,1.0052,1.0049,1.0049
USDCAD,20101213,142700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101213,142800,1.0049,1.0049,1.0048,1.0049
USDCAD,20101213,142900,1.0048,1.0048,1.0042,1.0043
USDCAD,20101213,143000,1.0044,1.0049,1.0044,1.0048
USDCAD,20101213,143100,1.0047,1.0048,1.0045,1.0045
USDCAD,20101213,143200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101213,143300,1.0046,1.0046,1.0044,1.0045
USDCAD,20101213,143400,1.0045,1.0046,1.0045,1.0046
USDCAD,20101213,143500,1.0047,1.0048,1.0046,1.0046
USDCAD,20101213,143600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101213,143700,1.0045,1.0049,1.0045,1.0049
USDCAD,20101213,143800,1.0049,1.0050,1.0049,1.0049
USDCAD,20101213,143900,1.0048,1.0048,1.0047,1.0048
USDCAD,20101213,144000,1.0047,1.0047,1.0044,1.0045
USDCAD,20101213,144100,1.0045,1.0045,1.0044,1.0044
USDCAD,20101213,144200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101213,144300,1.0043,1.0043,1.0042,1.0042
USDCAD,20101213,144400,1.0041,1.0041,1.0033,1.0035
USDCAD,20101213,144500,1.0034,1.0035,1.0031,1.0033
USDCAD,20101213,144600,1.0034,1.0034,1.0027,1.0027
USDCAD,20101213,144700,1.0026,1.0029,1.0026,1.0029
USDCAD,20101213,144800,1.0030,1.0032,1.0029,1.0032
USDCAD,20101213,144900,1.0032,1.0034,1.0032,1.0034
USDCAD,20101213,145000,1.0035,1.0035,1.0034,1.0035
USDCAD,20101213,145100,1.0034,1.0034,1.0033,1.0034
USDCAD,20101213,145200,1.0034,1.0036,1.0034,1.0035
USDCAD,20101213,145300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101213,145400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101213,145500,1.0034,1.0034,1.0034,1.0034
USDCAD,20101213,145600,1.0033,1.0035,1.0033,1.0034
USDCAD,20101213,145700,1.0034,1.0035,1.0030,1.0030
USDCAD,20101213,145800,1.0031,1.0035,1.0031,1.0035
USDCAD,20101213,145900,1.0034,1.0034,1.0028,1.0028
USDCAD,20101213,150000,1.0027,1.0029,1.0027,1.0028
USDCAD,20101213,150100,1.0027,1.0028,1.0027,1.0027
USDCAD,20101213,150200,1.0027,1.0028,1.0027,1.0028
USDCAD,20101213,150300,1.0029,1.0033,1.0028,1.0033
USDCAD,20101213,150400,1.0034,1.0036,1.0034,1.0036
USDCAD,20101213,150500,1.0037,1.0041,1.0037,1.0040
USDCAD,20101213,150600,1.0039,1.0040,1.0038,1.0038
USDCAD,20101213,150700,1.0038,1.0042,1.0037,1.0042
USDCAD,20101213,150800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101213,150900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101213,151000,1.0040,1.0042,1.0040,1.0041
USDCAD,20101213,151100,1.0041,1.0042,1.0041,1.0042
USDCAD,20101213,151200,1.0041,1.0042,1.0041,1.0041
USDCAD,20101213,151300,1.0041,1.0042,1.0041,1.0041
USDCAD,20101213,151400,1.0041,1.0041,1.0039,1.0039
USDCAD,20101213,151500,1.0040,1.0041,1.0039,1.0041
USDCAD,20101213,151600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101213,151700,1.0043,1.0044,1.0043,1.0044
USDCAD,20101213,151800,1.0045,1.0047,1.0045,1.0047
USDCAD,20101213,151900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101213,152000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101213,152100,1.0046,1.0046,1.0044,1.0045
USDCAD,20101213,152200,1.0044,1.0045,1.0044,1.0044
USDCAD,20101213,152300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101213,152400,1.0043,1.0043,1.0043,1.0043
USDCAD,20101213,152500,1.0043,1.0043,1.0041,1.0041
USDCAD,20101213,152600,1.0041,1.0041,1.0039,1.0039
USDCAD,20101213,152700,1.0038,1.0039,1.0038,1.0039
USDCAD,20101213,152800,1.0038,1.0038,1.0037,1.0037
USDCAD,20101213,152900,1.0036,1.0036,1.0035,1.0036
USDCAD,20101213,153000,1.0037,1.0038,1.0036,1.0038
USDCAD,20101213,153100,1.0039,1.0041,1.0039,1.0041
USDCAD,20101213,153200,1.0041,1.0041,1.0040,1.0041
USDCAD,20101213,153300,1.0041,1.0043,1.0041,1.0043
USDCAD,20101213,153400,1.0044,1.0045,1.0044,1.0044
USDCAD,20101213,153500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101213,153600,1.0043,1.0045,1.0043,1.0045
USDCAD,20101213,153700,1.0045,1.0047,1.0045,1.0047
USDCAD,20101213,153800,1.0046,1.0049,1.0046,1.0047
USDCAD,20101213,153900,1.0048,1.0049,1.0048,1.0049
USDCAD,20101213,154000,1.0049,1.0051,1.0049,1.0051
USDCAD,20101213,154100,1.0051,1.0051,1.0050,1.0051
USDCAD,20101213,154200,1.0051,1.0054,1.0051,1.0054
USDCAD,20101213,154300,1.0053,1.0053,1.0052,1.0052
USDCAD,20101213,154400,1.0052,1.0053,1.0052,1.0053
USDCAD,20101213,154500,1.0052,1.0056,1.0052,1.0055
USDCAD,20101213,154600,1.0056,1.0058,1.0056,1.0058
USDCAD,20101213,154700,1.0057,1.0057,1.0056,1.0056
USDCAD,20101213,154800,1.0056,1.0056,1.0054,1.0054
USDCAD,20101213,154900,1.0053,1.0054,1.0053,1.0053
USDCAD,20101213,155000,1.0054,1.0054,1.0053,1.0054
USDCAD,20101213,155100,1.0053,1.0053,1.0052,1.0052
USDCAD,20101213,155200,1.0052,1.0052,1.0051,1.0051
USDCAD,20101213,155300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101213,155400,1.0050,1.0054,1.0050,1.0053
USDCAD,20101213,155500,1.0054,1.0055,1.0053,1.0053
USDCAD,20101213,155600,1.0054,1.0054,1.0053,1.0053
USDCAD,20101213,155700,1.0055,1.0058,1.0054,1.0058
USDCAD,20101213,155800,1.0057,1.0057,1.0055,1.0055
USDCAD,20101213,155900,1.0053,1.0055,1.0052,1.0055
USDCAD,20101213,160000,1.0054,1.0055,1.0054,1.0054
USDCAD,20101213,160100,1.0055,1.0055,1.0050,1.0050
USDCAD,20101213,160200,1.0049,1.0049,1.0047,1.0047
USDCAD,20101213,160300,1.0048,1.0048,1.0046,1.0048
USDCAD,20101213,160400,1.0048,1.0049,1.0047,1.0048
USDCAD,20101213,160500,1.0049,1.0050,1.0048,1.0050
USDCAD,20101213,160600,1.0050,1.0050,1.0049,1.0050
USDCAD,20101213,160700,1.0050,1.0051,1.0050,1.0050
USDCAD,20101213,160800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101213,160900,1.0051,1.0051,1.0050,1.0051
USDCAD,20101213,161000,1.0052,1.0054,1.0052,1.0053
USDCAD,20101213,161100,1.0053,1.0055,1.0053,1.0054
USDCAD,20101213,161200,1.0055,1.0058,1.0055,1.0057
USDCAD,20101213,161300,1.0058,1.0058,1.0055,1.0056
USDCAD,20101213,161400,1.0057,1.0058,1.0056,1.0058
USDCAD,20101213,161500,1.0058,1.0058,1.0057,1.0057
USDCAD,20101213,161600,1.0058,1.0058,1.0057,1.0057
USDCAD,20101213,161700,1.0056,1.0056,1.0053,1.0053
USDCAD,20101213,161800,1.0053,1.0053,1.0052,1.0052
USDCAD,20101213,161900,1.0051,1.0056,1.0051,1.0054
USDCAD,20101213,162000,1.0053,1.0054,1.0052,1.0052
USDCAD,20101213,162100,1.0052,1.0052,1.0052,1.0052
USDCAD,20101213,162200,1.0051,1.0051,1.0048,1.0048
USDCAD,20101213,162300,1.0049,1.0049,1.0047,1.0048
USDCAD,20101213,162400,1.0049,1.0049,1.0047,1.0048
USDCAD,20101213,162500,1.0047,1.0047,1.0046,1.0046
USDCAD,20101213,162600,1.0047,1.0048,1.0046,1.0046
USDCAD,20101213,162700,1.0047,1.0047,1.0047,1.0047
USDCAD,20101213,162800,1.0046,1.0048,1.0046,1.0048
USDCAD,20101213,162900,1.0047,1.0048,1.0047,1.0047
USDCAD,20101213,163000,1.0046,1.0047,1.0045,1.0046
USDCAD,20101213,163100,1.0046,1.0046,1.0042,1.0042
USDCAD,20101213,163200,1.0041,1.0041,1.0037,1.0037
USDCAD,20101213,163300,1.0038,1.0042,1.0038,1.0042
USDCAD,20101213,163400,1.0043,1.0044,1.0041,1.0044
USDCAD,20101213,163500,1.0043,1.0044,1.0042,1.0044
USDCAD,20101213,163600,1.0044,1.0044,1.0043,1.0043
USDCAD,20101213,163700,1.0042,1.0042,1.0041,1.0041
USDCAD,20101213,163800,1.0042,1.0043,1.0042,1.0043
USDCAD,20101213,163900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101213,164000,1.0044,1.0044,1.0043,1.0043
USDCAD,20101213,164100,1.0042,1.0043,1.0042,1.0043
USDCAD,20101213,164200,1.0043,1.0043,1.0041,1.0041
USDCAD,20101213,164300,1.0041,1.0042,1.0041,1.0041
USDCAD,20101213,164400,1.0042,1.0044,1.0042,1.0044
USDCAD,20101213,164500,1.0043,1.0043,1.0041,1.0042
USDCAD,20101213,164600,1.0042,1.0042,1.0040,1.0040
USDCAD,20101213,164700,1.0039,1.0039,1.0037,1.0037
USDCAD,20101213,164800,1.0037,1.0037,1.0036,1.0036
USDCAD,20101213,164900,1.0036,1.0036,1.0034,1.0035
USDCAD,20101213,165000,1.0036,1.0038,1.0035,1.0037
USDCAD,20101213,165100,1.0038,1.0039,1.0038,1.0039
USDCAD,20101213,165200,1.0038,1.0040,1.0038,1.0040
USDCAD,20101213,165300,1.0040,1.0041,1.0040,1.0041
USDCAD,20101213,165400,1.0041,1.0041,1.0039,1.0039
USDCAD,20101213,165500,1.0038,1.0038,1.0037,1.0037
USDCAD,20101213,165600,1.0036,1.0037,1.0035,1.0037
USDCAD,20101213,165700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101213,165800,1.0036,1.0036,1.0035,1.0036
USDCAD,20101213,165900,1.0036,1.0037,1.0035,1.0036
USDCAD,20101213,170000,1.0037,1.0037,1.0035,1.0037
USDCAD,20101213,170100,1.0036,1.0037,1.0035,1.0037
USDCAD,20101213,170200,1.0036,1.0037,1.0035,1.0035
USDCAD,20101213,170300,1.0034,1.0036,1.0033,1.0035
USDCAD,20101213,170400,1.0035,1.0037,1.0035,1.0037
USDCAD,20101213,170500,1.0036,1.0037,1.0035,1.0035
USDCAD,20101213,170600,1.0036,1.0036,1.0036,1.0036
USDCAD,20101213,170700,1.0036,1.0037,1.0035,1.0035
USDCAD,20101213,170800,1.0035,1.0035,1.0035,1.0035
USDCAD,20101213,170900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101213,171000,1.0037,1.0037,1.0035,1.0036
USDCAD,20101213,171100,1.0035,1.0037,1.0035,1.0036
USDCAD,20101213,171200,1.0036,1.0037,1.0035,1.0036
USDCAD,20101213,171300,1.0035,1.0037,1.0035,1.0037
USDCAD,20101213,171400,1.0037,1.0037,1.0035,1.0036
USDCAD,20101213,171500,1.0035,1.0037,1.0035,1.0037
USDCAD,20101213,171600,1.0037,1.0037,1.0035,1.0035
USDCAD,20101213,171700,1.0035,1.0036,1.0035,1.0036
USDCAD,20101213,171800,1.0036,1.0037,1.0035,1.0037
USDCAD,20101213,171900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101213,172000,1.0037,1.0037,1.0036,1.0036
USDCAD,20101213,172100,1.0037,1.0039,1.0037,1.0039
USDCAD,20101213,172200,1.0040,1.0042,1.0039,1.0042
USDCAD,20101213,172300,1.0042,1.0042,1.0041,1.0041
USDCAD,20101213,172400,1.0041,1.0042,1.0040,1.0040
USDCAD,20101213,172500,1.0041,1.0043,1.0040,1.0042
USDCAD,20101213,172600,1.0042,1.0044,1.0042,1.0044
USDCAD,20101213,172700,1.0045,1.0048,1.0045,1.0048
USDCAD,20101213,172800,1.0047,1.0047,1.0045,1.0045
USDCAD,20101213,172900,1.0044,1.0047,1.0044,1.0046
USDCAD,20101213,173000,1.0047,1.0048,1.0043,1.0044
USDCAD,20101213,173100,1.0045,1.0046,1.0042,1.0042
USDCAD,20101213,173200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101213,173300,1.0041,1.0043,1.0041,1.0043
USDCAD,20101213,173400,1.0044,1.0044,1.0042,1.0042
USDCAD,20101213,173500,1.0043,1.0043,1.0042,1.0042
USDCAD,20101213,173600,1.0043,1.0044,1.0043,1.0043
USDCAD,20101213,173700,1.0044,1.0047,1.0044,1.0047
USDCAD,20101213,173800,1.0048,1.0048,1.0046,1.0046
USDCAD,20101213,173900,1.0045,1.0047,1.0045,1.0047
USDCAD,20101213,174000,1.0048,1.0049,1.0047,1.0048
USDCAD,20101213,174100,1.0049,1.0050,1.0048,1.0050
USDCAD,20101213,174200,1.0050,1.0050,1.0049,1.0050
USDCAD,20101213,174300,1.0049,1.0049,1.0049,1.0049
USDCAD,20101213,174400,1.0049,1.0049,1.0047,1.0048
USDCAD,20101213,174500,1.0049,1.0049,1.0048,1.0048
USDCAD,20101213,174600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101213,174700,1.0047,1.0047,1.0046,1.0047
USDCAD,20101213,174800,1.0046,1.0047,1.0046,1.0046
USDCAD,20101213,174900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101213,175000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101213,175100,1.0046,1.0046,1.0045,1.0046
USDCAD,20101213,175200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101213,175300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101213,175400,1.0045,1.0045,1.0044,1.0044
USDCAD,20101213,175500,1.0043,1.0043,1.0043,1.0043
USDCAD,20101213,175600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101213,175700,1.0042,1.0043,1.0041,1.0042
USDCAD,20101213,175800,1.0043,1.0044,1.0043,1.0044
USDCAD,20101213,175900,1.0044,1.0044,1.0042,1.0043
USDCAD,20101213,180000,1.0044,1.0044,1.0042,1.0044
USDCAD,20101213,180100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101213,180200,1.0045,1.0046,1.0044,1.0045
USDCAD,20101213,180300,1.0044,1.0050,1.0044,1.0050
USDCAD,20101213,180400,1.0051,1.0051,1.0049,1.0051
USDCAD,20101213,180500,1.0051,1.0051,1.0049,1.0049
USDCAD,20101213,180600,1.0049,1.0051,1.0049,1.0051
USDCAD,20101213,180700,1.0052,1.0053,1.0051,1.0053
USDCAD,20101213,180800,1.0054,1.0054,1.0053,1.0054
USDCAD,20101213,180900,1.0055,1.0056,1.0055,1.0056
USDCAD,20101213,181000,1.0056,1.0056,1.0055,1.0056
USDCAD,20101213,181100,1.0056,1.0056,1.0055,1.0055
USDCAD,20101213,181200,1.0054,1.0054,1.0052,1.0052
USDCAD,20101213,181300,1.0052,1.0053,1.0052,1.0053
USDCAD,20101213,181400,1.0053,1.0056,1.0053,1.0054
USDCAD,20101213,181500,1.0054,1.0054,1.0054,1.0054
USDCAD,20101213,181600,1.0056,1.0056,1.0053,1.0053
USDCAD,20101213,181700,1.0053,1.0053,1.0053,1.0053
USDCAD,20101213,181800,1.0053,1.0055,1.0053,1.0055
USDCAD,20101213,181900,1.0055,1.0056,1.0055,1.0056
USDCAD,20101213,182000,1.0057,1.0061,1.0056,1.0061
USDCAD,20101213,182100,1.0060,1.0061,1.0060,1.0060
USDCAD,20101213,182200,1.0060,1.0060,1.0058,1.0059
USDCAD,20101213,182300,1.0058,1.0058,1.0057,1.0058
USDCAD,20101213,182400,1.0058,1.0058,1.0057,1.0057
USDCAD,20101213,182500,1.0058,1.0059,1.0058,1.0058
USDCAD,20101213,182600,1.0058,1.0058,1.0056,1.0057
USDCAD,20101213,182700,1.0057,1.0058,1.0057,1.0057
USDCAD,20101213,182800,1.0056,1.0056,1.0056,1.0056
USDCAD,20101213,182900,1.0057,1.0057,1.0056,1.0056
USDCAD,20101213,183000,1.0057,1.0057,1.0056,1.0056
USDCAD,20101213,183100,1.0055,1.0056,1.0054,1.0055
USDCAD,20101213,183200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101213,183300,1.0054,1.0055,1.0053,1.0055
USDCAD,20101213,183400,1.0056,1.0056,1.0055,1.0055
USDCAD,20101213,183500,1.0056,1.0056,1.0055,1.0056
USDCAD,20101213,183600,1.0056,1.0056,1.0055,1.0055
USDCAD,20101213,183700,1.0055,1.0057,1.0055,1.0057
USDCAD,20101213,183800,1.0058,1.0058,1.0057,1.0057
USDCAD,20101213,183900,1.0058,1.0058,1.0057,1.0057
USDCAD,20101213,184000,1.0056,1.0056,1.0055,1.0055
USDCAD,20101213,184100,1.0055,1.0057,1.0055,1.0057
USDCAD,20101213,184200,1.0058,1.0058,1.0057,1.0058
USDCAD,20101213,184300,1.0057,1.0057,1.0056,1.0057
USDCAD,20101213,184400,1.0057,1.0057,1.0056,1.0057
USDCAD,20101213,184500,1.0057,1.0057,1.0056,1.0056
USDCAD,20101213,184600,1.0057,1.0057,1.0056,1.0057
USDCAD,20101213,184700,1.0057,1.0057,1.0056,1.0057
USDCAD,20101213,184800,1.0057,1.0059,1.0056,1.0059
USDCAD,20101213,184900,1.0060,1.0064,1.0060,1.0063
USDCAD,20101213,185000,1.0063,1.0064,1.0063,1.0064
USDCAD,20101213,185100,1.0063,1.0065,1.0063,1.0065
USDCAD,20101213,185200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,185300,1.0064,1.0065,1.0064,1.0065
USDCAD,20101213,185400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,185500,1.0066,1.0066,1.0066,1.0066
USDCAD,20101213,185600,1.0067,1.0067,1.0066,1.0066
USDCAD,20101213,185700,1.0066,1.0067,1.0066,1.0066
USDCAD,20101213,185800,1.0065,1.0065,1.0064,1.0065
USDCAD,20101213,185900,1.0064,1.0065,1.0063,1.0064
USDCAD,20101213,190000,1.0063,1.0064,1.0062,1.0063
USDCAD,20101213,190100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101213,190200,1.0063,1.0067,1.0063,1.0067
USDCAD,20101213,190300,1.0066,1.0067,1.0066,1.0067
USDCAD,20101213,190400,1.0067,1.0067,1.0066,1.0066
USDCAD,20101213,190500,1.0065,1.0066,1.0065,1.0066
USDCAD,20101213,190600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101213,190700,1.0066,1.0066,1.0065,1.0065
USDCAD,20101213,190800,1.0064,1.0065,1.0064,1.0064
USDCAD,20101213,190900,1.0064,1.0064,1.0062,1.0063
USDCAD,20101213,191000,1.0063,1.0063,1.0062,1.0063
USDCAD,20101213,191100,1.0063,1.0064,1.0063,1.0064
USDCAD,20101213,191200,1.0064,1.0065,1.0064,1.0065
USDCAD,20101213,191300,1.0065,1.0066,1.0065,1.0066
USDCAD,20101213,191400,1.0066,1.0066,1.0064,1.0064
USDCAD,20101213,191500,1.0063,1.0064,1.0060,1.0060
USDCAD,20101213,191600,1.0060,1.0064,1.0060,1.0063
USDCAD,20101213,191700,1.0062,1.0063,1.0061,1.0062
USDCAD,20101213,191800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101213,191900,1.0063,1.0063,1.0059,1.0060
USDCAD,20101213,192000,1.0059,1.0059,1.0058,1.0058
USDCAD,20101213,192100,1.0057,1.0059,1.0057,1.0059
USDCAD,20101213,192200,1.0059,1.0062,1.0059,1.0061
USDCAD,20101213,192300,1.0062,1.0062,1.0059,1.0059
USDCAD,20101213,192400,1.0060,1.0060,1.0058,1.0058
USDCAD,20101213,192500,1.0058,1.0058,1.0057,1.0058
USDCAD,20101213,192600,1.0059,1.0060,1.0058,1.0060
USDCAD,20101213,192700,1.0060,1.0061,1.0060,1.0060
USDCAD,20101213,192800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101213,192900,1.0059,1.0061,1.0058,1.0061
USDCAD,20101213,193000,1.0062,1.0062,1.0062,1.0062
USDCAD,20101213,193100,1.0063,1.0063,1.0062,1.0063
USDCAD,20101213,193200,1.0063,1.0063,1.0062,1.0063
USDCAD,20101213,193300,1.0063,1.0063,1.0063,1.0063
USDCAD,20101213,193400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101213,193500,1.0062,1.0063,1.0062,1.0063
USDCAD,20101213,193600,1.0062,1.0063,1.0062,1.0063
USDCAD,20101213,193700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101213,193800,1.0065,1.0066,1.0065,1.0065
USDCAD,20101213,193900,1.0065,1.0066,1.0064,1.0065
USDCAD,20101213,194000,1.0065,1.0065,1.0063,1.0065
USDCAD,20101213,194100,1.0065,1.0065,1.0063,1.0063
USDCAD,20101213,194200,1.0063,1.0064,1.0063,1.0064
USDCAD,20101213,194300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,194400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,194500,1.0065,1.0065,1.0064,1.0065
USDCAD,20101213,194600,1.0065,1.0067,1.0065,1.0067
USDCAD,20101213,194700,1.0068,1.0068,1.0063,1.0064
USDCAD,20101213,194800,1.0064,1.0065,1.0064,1.0064
USDCAD,20101213,194900,1.0065,1.0066,1.0064,1.0064
USDCAD,20101213,195000,1.0065,1.0065,1.0064,1.0065
USDCAD,20101213,195100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,195200,1.0064,1.0065,1.0064,1.0065
USDCAD,20101213,195300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,195400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,195500,1.0065,1.0068,1.0065,1.0068
USDCAD,20101213,195600,1.0069,1.0070,1.0069,1.0070
USDCAD,20101213,195700,1.0070,1.0071,1.0070,1.0071
USDCAD,20101213,195800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101213,195900,1.0070,1.0070,1.0069,1.0069
USDCAD,20101213,200000,1.0070,1.0072,1.0070,1.0071
USDCAD,20101213,200100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101213,200200,1.0071,1.0072,1.0071,1.0072
USDCAD,20101213,200300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101213,200400,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,200500,1.0071,1.0071,1.0070,1.0070
USDCAD,20101213,200600,1.0069,1.0070,1.0069,1.0070
USDCAD,20101213,200700,1.0070,1.0070,1.0069,1.0069
USDCAD,20101213,200800,1.0069,1.0070,1.0069,1.0070
USDCAD,20101213,200900,1.0070,1.0070,1.0069,1.0070
USDCAD,20101213,201000,1.0069,1.0070,1.0069,1.0070
USDCAD,20101213,201100,1.0070,1.0070,1.0069,1.0069
USDCAD,20101213,201200,1.0069,1.0070,1.0069,1.0070
USDCAD,20101213,201300,1.0069,1.0070,1.0068,1.0069
USDCAD,20101213,201400,1.0070,1.0070,1.0067,1.0067
USDCAD,20101213,201500,1.0068,1.0068,1.0066,1.0067
USDCAD,20101213,201600,1.0066,1.0067,1.0066,1.0067
USDCAD,20101213,201700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,201800,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,201900,1.0068,1.0069,1.0068,1.0068
USDCAD,20101213,202000,1.0069,1.0070,1.0069,1.0069
USDCAD,20101213,202100,1.0068,1.0069,1.0068,1.0068
USDCAD,20101213,202200,1.0069,1.0070,1.0068,1.0068
USDCAD,20101213,202300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,202400,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,202500,1.0068,1.0068,1.0067,1.0067
USDCAD,20101213,202600,1.0068,1.0068,1.0067,1.0067
USDCAD,20101213,202700,1.0067,1.0067,1.0066,1.0066
USDCAD,20101213,202800,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,202900,1.0068,1.0069,1.0067,1.0068
USDCAD,20101213,203000,1.0068,1.0068,1.0067,1.0067
USDCAD,20101213,203100,1.0069,1.0070,1.0067,1.0069
USDCAD,20101213,203200,1.0069,1.0069,1.0068,1.0069
USDCAD,20101213,203300,1.0069,1.0069,1.0068,1.0069
USDCAD,20101213,203400,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,203500,1.0069,1.0069,1.0068,1.0068
USDCAD,20101213,203600,1.0069,1.0069,1.0068,1.0068
USDCAD,20101213,203700,1.0068,1.0068,1.0067,1.0068
USDCAD,20101213,203800,1.0069,1.0069,1.0068,1.0068
USDCAD,20101213,203900,1.0068,1.0068,1.0067,1.0068
USDCAD,20101213,204000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,204100,1.0068,1.0068,1.0067,1.0068
USDCAD,20101213,204200,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,204300,1.0068,1.0068,1.0066,1.0066
USDCAD,20101213,204400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101213,204500,1.0065,1.0066,1.0065,1.0066
USDCAD,20101213,204600,1.0066,1.0067,1.0066,1.0067
USDCAD,20101213,204700,1.0067,1.0067,1.0066,1.0067
USDCAD,20101213,204800,1.0067,1.0067,1.0067,1.0067
USDCAD,20101213,204900,1.0068,1.0069,1.0067,1.0067
USDCAD,20101213,205000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101213,205100,1.0068,1.0069,1.0068,1.0069
USDCAD,20101213,205200,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,205300,1.0069,1.0069,1.0069,1.0069
USDCAD,20101213,205400,1.0069,1.0072,1.0069,1.0072
USDCAD,20101213,205500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,205600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,205700,1.0071,1.0072,1.0071,1.0072
USDCAD,20101213,205800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,205900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,210000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,210100,1.0072,1.0072,1.0070,1.0070
USDCAD,20101213,210200,1.0071,1.0072,1.0071,1.0071
USDCAD,20101213,210300,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,210400,1.0071,1.0072,1.0071,1.0071
USDCAD,20101213,210500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,210600,1.0070,1.0071,1.0069,1.0071
USDCAD,20101213,210700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,210800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,210900,1.0072,1.0074,1.0072,1.0073
USDCAD,20101213,211000,1.0074,1.0074,1.0073,1.0074
USDCAD,20101213,211100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,211200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,211300,1.0075,1.0075,1.0073,1.0074
USDCAD,20101213,211400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,211500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,211600,1.0074,1.0076,1.0073,1.0076
USDCAD,20101213,211700,1.0076,1.0076,1.0075,1.0075
USDCAD,20101213,211800,1.0076,1.0076,1.0074,1.0075
USDCAD,20101213,211900,1.0075,1.0075,1.0074,1.0074
USDCAD,20101213,212000,1.0074,1.0074,1.0073,1.0074
USDCAD,20101213,212100,1.0073,1.0075,1.0073,1.0074
USDCAD,20101213,212200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,212300,1.0073,1.0075,1.0073,1.0075
USDCAD,20101213,212400,1.0076,1.0076,1.0074,1.0075
USDCAD,20101213,212500,1.0074,1.0076,1.0074,1.0076
USDCAD,20101213,212600,1.0076,1.0076,1.0073,1.0073
USDCAD,20101213,212700,1.0073,1.0073,1.0071,1.0071
USDCAD,20101213,212800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,212900,1.0072,1.0072,1.0070,1.0072
USDCAD,20101213,213000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,213100,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,213200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101213,213300,1.0073,1.0073,1.0072,1.0072
USDCAD,20101213,213400,1.0072,1.0074,1.0072,1.0073
USDCAD,20101213,213500,1.0073,1.0075,1.0073,1.0075
USDCAD,20101213,213600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,213700,1.0074,1.0076,1.0074,1.0074
USDCAD,20101213,213800,1.0074,1.0074,1.0072,1.0072
USDCAD,20101213,213900,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,214000,1.0071,1.0072,1.0070,1.0072
USDCAD,20101213,214100,1.0071,1.0074,1.0071,1.0074
USDCAD,20101213,214200,1.0074,1.0074,1.0073,1.0074
USDCAD,20101213,214300,1.0074,1.0075,1.0074,1.0074
USDCAD,20101213,214400,1.0074,1.0075,1.0073,1.0075
USDCAD,20101213,214500,1.0073,1.0074,1.0073,1.0074
USDCAD,20101213,214600,1.0075,1.0077,1.0075,1.0077
USDCAD,20101213,214700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,214800,1.0076,1.0078,1.0076,1.0078
USDCAD,20101213,214900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101213,215000,1.0078,1.0078,1.0075,1.0075
USDCAD,20101213,215100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101213,215200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,215300,1.0075,1.0075,1.0073,1.0074
USDCAD,20101213,215400,1.0074,1.0074,1.0073,1.0074
USDCAD,20101213,215500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,215600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,215700,1.0075,1.0077,1.0075,1.0076
USDCAD,20101213,215800,1.0076,1.0077,1.0076,1.0076
USDCAD,20101213,215900,1.0076,1.0076,1.0075,1.0076
USDCAD,20101213,220000,1.0075,1.0075,1.0074,1.0074
USDCAD,20101213,220100,1.0075,1.0076,1.0075,1.0076
USDCAD,20101213,220200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101213,220300,1.0076,1.0077,1.0075,1.0077
USDCAD,20101213,220400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,220500,1.0077,1.0077,1.0076,1.0076
USDCAD,20101213,220600,1.0076,1.0078,1.0076,1.0077
USDCAD,20101213,220700,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,220800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,220900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,221000,1.0077,1.0078,1.0077,1.0078
USDCAD,20101213,221100,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,221200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,221300,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,221400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,221500,1.0078,1.0079,1.0077,1.0079
USDCAD,20101213,221600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,221700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,221800,1.0078,1.0078,1.0078,1.0078
USDCAD,20101213,221900,1.0078,1.0080,1.0078,1.0080
USDCAD,20101213,222000,1.0079,1.0080,1.0078,1.0078
USDCAD,20101213,222100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101213,222200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,222300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,222400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101213,222500,1.0077,1.0077,1.0075,1.0076
USDCAD,20101213,222600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101213,222700,1.0076,1.0076,1.0076,1.0076
USDCAD,20101213,222800,1.0077,1.0078,1.0076,1.0076
USDCAD,20101213,222900,1.0076,1.0077,1.0076,1.0077
USDCAD,20101213,223000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,223100,1.0078,1.0078,1.0076,1.0076
USDCAD,20101213,223200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101213,223300,1.0077,1.0078,1.0077,1.0077
USDCAD,20101213,223400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101213,223500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101213,223600,1.0077,1.0077,1.0076,1.0077
USDCAD,20101213,223700,1.0077,1.0078,1.0077,1.0078
USDCAD,20101213,223800,1.0078,1.0078,1.0077,1.0077
USDCAD,20101213,223900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101213,224000,1.0078,1.0079,1.0077,1.0079
USDCAD,20101213,224100,1.0079,1.0079,1.0078,1.0079
USDCAD,20101213,224200,1.0079,1.0079,1.0078,1.0078
USDCAD,20101213,224300,1.0078,1.0079,1.0078,1.0079
USDCAD,20101213,224400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101213,224500,1.0079,1.0081,1.0078,1.0080
USDCAD,20101213,224600,1.0080,1.0080,1.0079,1.0080
USDCAD,20101213,224700,1.0080,1.0080,1.0079,1.0080
USDCAD,20101213,224800,1.0081,1.0081,1.0080,1.0080
USDCAD,20101213,224900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101213,225000,1.0081,1.0081,1.0080,1.0081
USDCAD,20101213,225100,1.0081,1.0081,1.0080,1.0080
USDCAD,20101213,225200,1.0080,1.0080,1.0079,1.0079
USDCAD,20101213,225300,1.0078,1.0078,1.0076,1.0076
USDCAD,20101213,225400,1.0076,1.0076,1.0075,1.0075
USDCAD,20101213,225500,1.0076,1.0076,1.0075,1.0075
USDCAD,20101213,225600,1.0076,1.0077,1.0076,1.0076
USDCAD,20101213,225700,1.0076,1.0076,1.0076,1.0076
USDCAD,20101213,225800,1.0074,1.0076,1.0074,1.0076
USDCAD,20101213,225900,1.0076,1.0076,1.0075,1.0075
USDCAD,20101213,230000,1.0075,1.0075,1.0072,1.0072
USDCAD,20101213,230100,1.0071,1.0073,1.0071,1.0073
USDCAD,20101213,230200,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,230300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101213,230400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101213,230500,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,230600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,230700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,230800,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,230900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101213,231000,1.0070,1.0070,1.0070,1.0070
USDCAD,20101213,231100,1.0070,1.0071,1.0070,1.0071
USDCAD,20101213,231200,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,231300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101213,231400,1.0072,1.0072,1.0071,1.0071
USDCAD,20101213,231500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101213,231600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,231700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,231800,1.0073,1.0073,1.0072,1.0072
USDCAD,20101213,231900,1.0072,1.0073,1.0072,1.0073
USDCAD,20101213,232000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,232100,1.0073,1.0073,1.0071,1.0072
USDCAD,20101213,232200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,232300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101213,232400,1.0072,1.0073,1.0072,1.0073
USDCAD,20101213,232500,1.0073,1.0073,1.0071,1.0071
USDCAD,20101213,232600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101213,232700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101213,232800,1.0073,1.0074,1.0073,1.0074
USDCAD,20101213,232900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,233000,1.0073,1.0074,1.0073,1.0074
USDCAD,20101213,233100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,233200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,233300,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,233400,1.0075,1.0075,1.0074,1.0074
USDCAD,20101213,233500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,233600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,233700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101213,233800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,233900,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,234000,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,234100,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,234200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,234300,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,234400,1.0075,1.0075,1.0075,1.0075
USDCAD,20101213,234500,1.0075,1.0075,1.0073,1.0073
USDCAD,20101213,234600,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,234700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,234800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,234900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,235000,1.0074,1.0074,1.0073,1.0073
USDCAD,20101213,235100,1.0073,1.0074,1.0073,1.0073
USDCAD,20101213,235200,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,235300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,235400,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,235500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,235600,1.0073,1.0073,1.0073,1.0073
USDCAD,20101213,235700,1.0073,1.0074,1.0073,1.0074
USDCAD,20101213,235800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101213,235900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,000000,1.0074,1.0074,1.0073,1.0073
EURCAD,20101213,000100,1.3331,1.3332,1.3329,1.3330
EURCAD,20101213,000200,1.3329,1.3330,1.3329,1.3330
EURCAD,20101213,000300,1.3329,1.3329,1.3328,1.3328
EURCAD,20101213,000400,1.3329,1.3329,1.3326,1.3326
EURCAD,20101213,000500,1.3327,1.3327,1.3325,1.3325
EURCAD,20101213,000600,1.3326,1.3326,1.3325,1.3325
EURCAD,20101213,000700,1.3324,1.3325,1.3324,1.3325
EURCAD,20101213,000800,1.3326,1.3326,1.3326,1.3326
EURCAD,20101213,000900,1.3327,1.3328,1.3326,1.3328
EURCAD,20101213,001000,1.3329,1.3329,1.3328,1.3328
EURCAD,20101213,001100,1.3327,1.3327,1.3326,1.3326
EURCAD,20101213,001200,1.3327,1.3327,1.3326,1.3327
EURCAD,20101213,001300,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,001400,1.3327,1.3328,1.3327,1.3327
EURCAD,20101213,001500,1.3326,1.3329,1.3326,1.3327
EURCAD,20101213,001600,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,001700,1.3327,1.3327,1.3326,1.3326
EURCAD,20101213,001800,1.3327,1.3328,1.3327,1.3328
EURCAD,20101213,001900,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,002000,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,002100,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,002200,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,002300,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,002400,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,002500,1.3329,1.3329,1.3328,1.3328
EURCAD,20101213,002600,1.3329,1.3329,1.3328,1.3328
EURCAD,20101213,002700,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,002800,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,002900,1.3329,1.3330,1.3329,1.3330
EURCAD,20101213,003000,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,003100,1.3330,1.3331,1.3329,1.3329
EURCAD,20101213,003200,1.3328,1.3329,1.3327,1.3329
EURCAD,20101213,003300,1.3330,1.3331,1.3329,1.3331
EURCAD,20101213,003400,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,003500,1.3330,1.3330,1.3329,1.3330
EURCAD,20101213,003600,1.3329,1.3330,1.3329,1.3330
EURCAD,20101213,003700,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,003800,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,003900,1.3330,1.3330,1.3329,1.3329
EURCAD,20101213,004000,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,004100,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,004200,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,004300,1.3330,1.3330,1.3329,1.3330
EURCAD,20101213,004400,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,004500,1.3330,1.3330,1.3329,1.3329
EURCAD,20101213,004600,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,004700,1.3329,1.3329,1.3328,1.3328
EURCAD,20101213,004800,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,004900,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,005000,1.3328,1.3329,1.3328,1.3328
EURCAD,20101213,005100,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,005200,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,005300,1.3330,1.3330,1.3329,1.3329
EURCAD,20101213,005400,1.3330,1.3332,1.3330,1.3332
EURCAD,20101213,005500,1.3332,1.3332,1.3330,1.3330
EURCAD,20101213,005600,1.3331,1.3331,1.3330,1.3330
EURCAD,20101213,005700,1.3331,1.3331,1.3330,1.3330
EURCAD,20101213,005800,1.3331,1.3333,1.3331,1.3331
EURCAD,20101213,005900,1.3330,1.3334,1.3330,1.3334
EURCAD,20101213,010000,1.3335,1.3335,1.3333,1.3335
EURCAD,20101213,010100,1.3334,1.3334,1.3329,1.3330
EURCAD,20101213,010200,1.3328,1.3328,1.3327,1.3328
EURCAD,20101213,010300,1.3327,1.3328,1.3327,1.3328
EURCAD,20101213,010400,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,010500,1.3329,1.3329,1.3329,1.3329
EURCAD,20101213,010600,1.3329,1.3329,1.3327,1.3327
EURCAD,20101213,010700,1.3326,1.3327,1.3326,1.3326
EURCAD,20101213,010800,1.3327,1.3330,1.3327,1.3330
EURCAD,20101213,010900,1.3331,1.3331,1.3330,1.3331
EURCAD,20101213,011000,1.3330,1.3330,1.3329,1.3330
EURCAD,20101213,011100,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,011200,1.3329,1.3331,1.3329,1.3329
EURCAD,20101213,011300,1.3329,1.3330,1.3329,1.3330
EURCAD,20101213,011400,1.3329,1.3329,1.3328,1.3328
EURCAD,20101213,011500,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,011600,1.3330,1.3331,1.3330,1.3331
EURCAD,20101213,011700,1.3331,1.3332,1.3331,1.3332
EURCAD,20101213,011800,1.3331,1.3332,1.3330,1.3330
EURCAD,20101213,011900,1.3330,1.3331,1.3330,1.3331
EURCAD,20101213,012000,1.3330,1.3331,1.3330,1.3331
EURCAD,20101213,012100,1.3330,1.3330,1.3329,1.3330
EURCAD,20101213,012200,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,012300,1.3329,1.3329,1.3327,1.3327
EURCAD,20101213,012400,1.3328,1.3328,1.3327,1.3327
EURCAD,20101213,012500,1.3326,1.3326,1.3325,1.3325
EURCAD,20101213,012600,1.3326,1.3326,1.3326,1.3326
EURCAD,20101213,012700,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,012800,1.3328,1.3328,1.3327,1.3327
EURCAD,20101213,012900,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,013000,1.3326,1.3327,1.3326,1.3327
EURCAD,20101213,013100,1.3326,1.3328,1.3326,1.3327
EURCAD,20101213,013200,1.3328,1.3329,1.3327,1.3329
EURCAD,20101213,013300,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,013400,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,013500,1.3329,1.3329,1.3327,1.3327
EURCAD,20101213,013600,1.3328,1.3328,1.3327,1.3327
EURCAD,20101213,013700,1.3326,1.3328,1.3326,1.3328
EURCAD,20101213,013800,1.3327,1.3328,1.3327,1.3328
EURCAD,20101213,013900,1.3327,1.3327,1.3324,1.3324
EURCAD,20101213,014000,1.3323,1.3324,1.3323,1.3323
EURCAD,20101213,014100,1.3324,1.3325,1.3324,1.3325
EURCAD,20101213,014200,1.3325,1.3325,1.3324,1.3324
EURCAD,20101213,014300,1.3325,1.3325,1.3324,1.3324
EURCAD,20101213,014400,1.3324,1.3324,1.3324,1.3324
EURCAD,20101213,014500,1.3324,1.3324,1.3323,1.3323
EURCAD,20101213,014600,1.3324,1.3324,1.3323,1.3323
EURCAD,20101213,014700,1.3324,1.3324,1.3324,1.3324
EURCAD,20101213,014800,1.3324,1.3324,1.3323,1.3323
EURCAD,20101213,014900,1.3324,1.3324,1.3323,1.3323
EURCAD,20101213,015000,1.3323,1.3324,1.3323,1.3324
EURCAD,20101213,015100,1.3323,1.3323,1.3323,1.3323
EURCAD,20101213,015200,1.3323,1.3323,1.3323,1.3323
EURCAD,20101213,015300,1.3323,1.3323,1.3322,1.3323
EURCAD,20101213,015400,1.3322,1.3322,1.3320,1.3321
EURCAD,20101213,015500,1.3322,1.3323,1.3320,1.3321
EURCAD,20101213,015600,1.3323,1.3323,1.3321,1.3321
EURCAD,20101213,015700,1.3322,1.3322,1.3321,1.3321
EURCAD,20101213,015800,1.3320,1.3320,1.3318,1.3318
EURCAD,20101213,015900,1.3319,1.3319,1.3318,1.3319
EURCAD,20101213,020000,1.3319,1.3319,1.3319,1.3319
EURCAD,20101213,020100,1.3320,1.3320,1.3317,1.3317
EURCAD,20101213,020200,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,020300,1.3316,1.3318,1.3316,1.3317
EURCAD,20101213,020400,1.3316,1.3317,1.3316,1.3316
EURCAD,20101213,020500,1.3317,1.3317,1.3316,1.3316
EURCAD,20101213,020600,1.3317,1.3317,1.3316,1.3316
EURCAD,20101213,020700,1.3316,1.3317,1.3316,1.3317
EURCAD,20101213,020800,1.3316,1.3317,1.3316,1.3316
EURCAD,20101213,020900,1.3315,1.3315,1.3315,1.3315
EURCAD,20101213,021000,1.3315,1.3315,1.3314,1.3314
EURCAD,20101213,021100,1.3315,1.3316,1.3315,1.3316
EURCAD,20101213,021200,1.3315,1.3318,1.3315,1.3318
EURCAD,20101213,021300,1.3319,1.3321,1.3319,1.3321
EURCAD,20101213,021400,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,021500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,021600,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,021700,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,021800,1.3317,1.3321,1.3317,1.3321
EURCAD,20101213,021900,1.3320,1.3322,1.3320,1.3320
EURCAD,20101213,022000,1.3319,1.3320,1.3318,1.3318
EURCAD,20101213,022100,1.3319,1.3320,1.3318,1.3319
EURCAD,20101213,022200,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,022300,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,022400,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,022500,1.3320,1.3320,1.3318,1.3318
EURCAD,20101213,022600,1.3317,1.3319,1.3317,1.3318
EURCAD,20101213,022700,1.3319,1.3320,1.3319,1.3319
EURCAD,20101213,022800,1.3318,1.3319,1.3317,1.3317
EURCAD,20101213,022900,1.3318,1.3318,1.3317,1.3318
EURCAD,20101213,023000,1.3317,1.3318,1.3316,1.3316
EURCAD,20101213,023100,1.3317,1.3317,1.3315,1.3316
EURCAD,20101213,023200,1.3315,1.3316,1.3315,1.3315
EURCAD,20101213,023300,1.3314,1.3315,1.3314,1.3315
EURCAD,20101213,023400,1.3316,1.3316,1.3315,1.3316
EURCAD,20101213,023500,1.3315,1.3317,1.3315,1.3316
EURCAD,20101213,023600,1.3315,1.3316,1.3315,1.3315
EURCAD,20101213,023700,1.3316,1.3316,1.3316,1.3316
EURCAD,20101213,023800,1.3316,1.3316,1.3314,1.3314
EURCAD,20101213,023900,1.3313,1.3315,1.3313,1.3315
EURCAD,20101213,024000,1.3314,1.3314,1.3314,1.3314
EURCAD,20101213,024100,1.3314,1.3315,1.3313,1.3314
EURCAD,20101213,024200,1.3313,1.3313,1.3312,1.3312
EURCAD,20101213,024300,1.3313,1.3313,1.3312,1.3312
EURCAD,20101213,024400,1.3313,1.3314,1.3313,1.3314
EURCAD,20101213,024500,1.3315,1.3315,1.3314,1.3314
EURCAD,20101213,024600,1.3313,1.3314,1.3312,1.3312
EURCAD,20101213,024700,1.3313,1.3314,1.3312,1.3314
EURCAD,20101213,024800,1.3315,1.3316,1.3314,1.3314
EURCAD,20101213,024900,1.3315,1.3315,1.3314,1.3314
EURCAD,20101213,025000,1.3315,1.3316,1.3314,1.3315
EURCAD,20101213,025100,1.3316,1.3316,1.3315,1.3315
EURCAD,20101213,025200,1.3316,1.3316,1.3316,1.3316
EURCAD,20101213,025300,1.3317,1.3317,1.3315,1.3315
EURCAD,20101213,025400,1.3315,1.3315,1.3315,1.3315
EURCAD,20101213,025500,1.3316,1.3316,1.3315,1.3316
EURCAD,20101213,025600,1.3315,1.3315,1.3313,1.3313
EURCAD,20101213,025700,1.3312,1.3312,1.3311,1.3312
EURCAD,20101213,025800,1.3312,1.3312,1.3312,1.3312
EURCAD,20101213,025900,1.3312,1.3312,1.3312,1.3312
EURCAD,20101213,030000,1.3312,1.3312,1.3312,1.3312
EURCAD,20101213,030100,1.3312,1.3312,1.3311,1.3311
EURCAD,20101213,030200,1.3312,1.3312,1.3311,1.3312
EURCAD,20101213,030300,1.3313,1.3313,1.3310,1.3310
EURCAD,20101213,030400,1.3311,1.3312,1.3309,1.3312
EURCAD,20101213,030500,1.3311,1.3312,1.3311,1.3312
EURCAD,20101213,030600,1.3313,1.3313,1.3312,1.3312
EURCAD,20101213,030700,1.3312,1.3312,1.3310,1.3311
EURCAD,20101213,030800,1.3312,1.3312,1.3310,1.3310
EURCAD,20101213,030900,1.3311,1.3311,1.3310,1.3311
EURCAD,20101213,031000,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,031100,1.3312,1.3312,1.3311,1.3312
EURCAD,20101213,031200,1.3311,1.3312,1.3310,1.3311
EURCAD,20101213,031300,1.3310,1.3310,1.3309,1.3310
EURCAD,20101213,031400,1.3309,1.3309,1.3308,1.3309
EURCAD,20101213,031500,1.3308,1.3309,1.3308,1.3309
EURCAD,20101213,031600,1.3309,1.3309,1.3309,1.3309
EURCAD,20101213,031700,1.3309,1.3310,1.3309,1.3309
EURCAD,20101213,031800,1.3310,1.3311,1.3310,1.3310
EURCAD,20101213,031900,1.3311,1.3311,1.3311,1.3311
EURCAD,20101213,032000,1.3311,1.3311,1.3311,1.3311
EURCAD,20101213,032100,1.3311,1.3311,1.3310,1.3310
EURCAD,20101213,032200,1.3311,1.3311,1.3310,1.3310
EURCAD,20101213,032300,1.3310,1.3312,1.3310,1.3312
EURCAD,20101213,032400,1.3311,1.3311,1.3311,1.3311
EURCAD,20101213,032500,1.3310,1.3311,1.3310,1.3311
EURCAD,20101213,032600,1.3312,1.3312,1.3311,1.3311
EURCAD,20101213,032700,1.3310,1.3311,1.3310,1.3311
EURCAD,20101213,032800,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,032900,1.3313,1.3313,1.3313,1.3313
EURCAD,20101213,033000,1.3313,1.3313,1.3313,1.3313
EURCAD,20101213,033100,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,033200,1.3312,1.3312,1.3312,1.3312
EURCAD,20101213,033300,1.3312,1.3314,1.3312,1.3314
EURCAD,20101213,033400,1.3313,1.3315,1.3313,1.3314
EURCAD,20101213,033500,1.3315,1.3315,1.3315,1.3315
EURCAD,20101213,033600,1.3314,1.3315,1.3314,1.3314
EURCAD,20101213,033700,1.3315,1.3315,1.3313,1.3313
EURCAD,20101213,033800,1.3314,1.3315,1.3313,1.3313
EURCAD,20101213,033900,1.3312,1.3314,1.3312,1.3314
EURCAD,20101213,034000,1.3313,1.3313,1.3313,1.3313
EURCAD,20101213,034100,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,034200,1.3312,1.3313,1.3311,1.3313
EURCAD,20101213,034300,1.3313,1.3314,1.3313,1.3314
EURCAD,20101213,034400,1.3315,1.3316,1.3315,1.3316
EURCAD,20101213,034500,1.3315,1.3315,1.3315,1.3315
EURCAD,20101213,034600,1.3315,1.3315,1.3313,1.3313
EURCAD,20101213,034700,1.3313,1.3313,1.3313,1.3313
EURCAD,20101213,034800,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,034900,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,035000,1.3314,1.3314,1.3313,1.3314
EURCAD,20101213,035100,1.3313,1.3314,1.3313,1.3314
EURCAD,20101213,035200,1.3314,1.3314,1.3313,1.3313
EURCAD,20101213,035300,1.3314,1.3316,1.3314,1.3315
EURCAD,20101213,035400,1.3316,1.3319,1.3316,1.3319
EURCAD,20101213,035500,1.3318,1.3318,1.3317,1.3318
EURCAD,20101213,035600,1.3317,1.3317,1.3317,1.3317
EURCAD,20101213,035700,1.3316,1.3317,1.3316,1.3317
EURCAD,20101213,035800,1.3318,1.3318,1.3317,1.3318
EURCAD,20101213,035900,1.3317,1.3319,1.3316,1.3319
EURCAD,20101213,040000,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,040100,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,040200,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,040300,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,040400,1.3318,1.3319,1.3317,1.3319
EURCAD,20101213,040500,1.3318,1.3322,1.3318,1.3321
EURCAD,20101213,040600,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,040700,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,040800,1.3319,1.3320,1.3319,1.3320
EURCAD,20101213,040900,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,041000,1.3321,1.3321,1.3319,1.3319
EURCAD,20101213,041100,1.3318,1.3320,1.3318,1.3320
EURCAD,20101213,041200,1.3319,1.3320,1.3319,1.3320
EURCAD,20101213,041300,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,041400,1.3320,1.3323,1.3320,1.3323
EURCAD,20101213,041500,1.3322,1.3324,1.3322,1.3323
EURCAD,20101213,041600,1.3322,1.3322,1.3322,1.3322
EURCAD,20101213,041700,1.3321,1.3322,1.3320,1.3320
EURCAD,20101213,041800,1.3319,1.3319,1.3317,1.3318
EURCAD,20101213,041900,1.3317,1.3318,1.3317,1.3318
EURCAD,20101213,042000,1.3317,1.3318,1.3316,1.3317
EURCAD,20101213,042100,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,042200,1.3317,1.3318,1.3317,1.3318
EURCAD,20101213,042300,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,042400,1.3317,1.3318,1.3317,1.3318
EURCAD,20101213,042500,1.3317,1.3318,1.3317,1.3318
EURCAD,20101213,042600,1.3317,1.3319,1.3317,1.3319
EURCAD,20101213,042700,1.3318,1.3320,1.3318,1.3320
EURCAD,20101213,042800,1.3319,1.3320,1.3319,1.3319
EURCAD,20101213,042900,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,043000,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,043100,1.3319,1.3322,1.3319,1.3322
EURCAD,20101213,043200,1.3321,1.3321,1.3320,1.3320
EURCAD,20101213,043300,1.3321,1.3321,1.3321,1.3321
EURCAD,20101213,043400,1.3321,1.3322,1.3321,1.3322
EURCAD,20101213,043500,1.3322,1.3322,1.3321,1.3321
EURCAD,20101213,043600,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,043700,1.3320,1.3320,1.3319,1.3320
EURCAD,20101213,043800,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,043900,1.3319,1.3320,1.3319,1.3320
EURCAD,20101213,044000,1.3319,1.3319,1.3319,1.3319
EURCAD,20101213,044100,1.3319,1.3320,1.3319,1.3320
EURCAD,20101213,044200,1.3319,1.3319,1.3318,1.3319
EURCAD,20101213,044300,1.3319,1.3319,1.3318,1.3319
EURCAD,20101213,044400,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,044500,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,044600,1.3319,1.3320,1.3318,1.3320
EURCAD,20101213,044700,1.3321,1.3322,1.3321,1.3321
EURCAD,20101213,044800,1.3322,1.3324,1.3322,1.3324
EURCAD,20101213,044900,1.3323,1.3324,1.3323,1.3323
EURCAD,20101213,045000,1.3324,1.3325,1.3324,1.3325
EURCAD,20101213,045100,1.3324,1.3326,1.3324,1.3326
EURCAD,20101213,045200,1.3325,1.3325,1.3324,1.3324
EURCAD,20101213,045300,1.3325,1.3325,1.3325,1.3325
EURCAD,20101213,045400,1.3325,1.3328,1.3325,1.3327
EURCAD,20101213,045500,1.3328,1.3329,1.3327,1.3328
EURCAD,20101213,045600,1.3327,1.3327,1.3323,1.3323
EURCAD,20101213,045700,1.3322,1.3324,1.3322,1.3324
EURCAD,20101213,045800,1.3324,1.3324,1.3324,1.3324
EURCAD,20101213,045900,1.3323,1.3323,1.3321,1.3321
EURCAD,20101213,050000,1.3322,1.3322,1.3321,1.3321
EURCAD,20101213,050100,1.3322,1.3322,1.3321,1.3321
EURCAD,20101213,050200,1.3322,1.3322,1.3321,1.3322
EURCAD,20101213,050300,1.3323,1.3325,1.3323,1.3324
EURCAD,20101213,050400,1.3323,1.3325,1.3323,1.3324
EURCAD,20101213,050500,1.3323,1.3323,1.3323,1.3323
EURCAD,20101213,050600,1.3322,1.3323,1.3321,1.3321
EURCAD,20101213,050700,1.3322,1.3323,1.3322,1.3322
EURCAD,20101213,050800,1.3322,1.3323,1.3322,1.3322
EURCAD,20101213,050900,1.3323,1.3326,1.3323,1.3326
EURCAD,20101213,051000,1.3325,1.3327,1.3325,1.3325
EURCAD,20101213,051100,1.3326,1.3330,1.3326,1.3329
EURCAD,20101213,051200,1.3330,1.3330,1.3328,1.3328
EURCAD,20101213,051300,1.3329,1.3329,1.3328,1.3329
EURCAD,20101213,051400,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,051500,1.3327,1.3330,1.3327,1.3329
EURCAD,20101213,051600,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,051700,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,051800,1.3326,1.3326,1.3325,1.3325
EURCAD,20101213,051900,1.3326,1.3327,1.3326,1.3327
EURCAD,20101213,052000,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,052100,1.3327,1.3327,1.3326,1.3326
EURCAD,20101213,052200,1.3326,1.3326,1.3326,1.3326
EURCAD,20101213,052300,1.3327,1.3327,1.3325,1.3326
EURCAD,20101213,052400,1.3325,1.3328,1.3325,1.3328
EURCAD,20101213,052500,1.3327,1.3327,1.3326,1.3326
EURCAD,20101213,052600,1.3327,1.3329,1.3327,1.3329
EURCAD,20101213,052700,1.3328,1.3329,1.3328,1.3329
EURCAD,20101213,052800,1.3330,1.3330,1.3328,1.3329
EURCAD,20101213,052900,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,053000,1.3327,1.3328,1.3326,1.3327
EURCAD,20101213,053100,1.3326,1.3327,1.3326,1.3326
EURCAD,20101213,053200,1.3327,1.3327,1.3326,1.3326
EURCAD,20101213,053300,1.3326,1.3327,1.3326,1.3327
EURCAD,20101213,053400,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,053500,1.3326,1.3326,1.3326,1.3326
EURCAD,20101213,053600,1.3326,1.3326,1.3323,1.3323
EURCAD,20101213,053700,1.3322,1.3324,1.3322,1.3322
EURCAD,20101213,053800,1.3321,1.3322,1.3321,1.3322
EURCAD,20101213,053900,1.3321,1.3322,1.3321,1.3322
EURCAD,20101213,054000,1.3321,1.3321,1.3320,1.3321
EURCAD,20101213,054100,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,054200,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,054300,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,054400,1.3319,1.3321,1.3317,1.3317
EURCAD,20101213,054500,1.3316,1.3317,1.3315,1.3317
EURCAD,20101213,054600,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,054700,1.3317,1.3317,1.3316,1.3316
EURCAD,20101213,054800,1.3317,1.3317,1.3316,1.3317
EURCAD,20101213,054900,1.3316,1.3318,1.3316,1.3316
EURCAD,20101213,055000,1.3315,1.3317,1.3315,1.3315
EURCAD,20101213,055100,1.3314,1.3314,1.3313,1.3314
EURCAD,20101213,055200,1.3314,1.3314,1.3314,1.3314
EURCAD,20101213,055300,1.3313,1.3313,1.3313,1.3313
EURCAD,20101213,055400,1.3314,1.3315,1.3313,1.3313
EURCAD,20101213,055500,1.3315,1.3316,1.3315,1.3316
EURCAD,20101213,055600,1.3316,1.3316,1.3316,1.3316
EURCAD,20101213,055700,1.3315,1.3319,1.3315,1.3319
EURCAD,20101213,055800,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,055900,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,060000,1.3317,1.3317,1.3316,1.3316
EURCAD,20101213,060100,1.3317,1.3318,1.3316,1.3318
EURCAD,20101213,060200,1.3317,1.3319,1.3317,1.3319
EURCAD,20101213,060300,1.3320,1.3320,1.3318,1.3318
EURCAD,20101213,060400,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,060500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,060600,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,060700,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,060800,1.3319,1.3319,1.3319,1.3319
EURCAD,20101213,060900,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,061000,1.3319,1.3320,1.3319,1.3319
EURCAD,20101213,061100,1.3319,1.3319,1.3319,1.3319
EURCAD,20101213,061200,1.3318,1.3321,1.3318,1.3320
EURCAD,20101213,061300,1.3321,1.3324,1.3321,1.3323
EURCAD,20101213,061400,1.3324,1.3325,1.3323,1.3323
EURCAD,20101213,061500,1.3322,1.3323,1.3322,1.3323
EURCAD,20101213,061600,1.3322,1.3323,1.3322,1.3323
EURCAD,20101213,061700,1.3322,1.3322,1.3322,1.3322
EURCAD,20101213,061800,1.3321,1.3321,1.3320,1.3321
EURCAD,20101213,061900,1.3321,1.3321,1.3320,1.3320
EURCAD,20101213,062000,1.3321,1.3321,1.3321,1.3321
EURCAD,20101213,062100,1.3320,1.3321,1.3320,1.3321
EURCAD,20101213,062200,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,062300,1.3319,1.3320,1.3319,1.3320
EURCAD,20101213,062400,1.3321,1.3321,1.3321,1.3321
EURCAD,20101213,062500,1.3321,1.3321,1.3321,1.3321
EURCAD,20101213,062600,1.3320,1.3321,1.3320,1.3320
EURCAD,20101213,062700,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,062800,1.3319,1.3321,1.3319,1.3321
EURCAD,20101213,062900,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,063000,1.3319,1.3321,1.3319,1.3321
EURCAD,20101213,063100,1.3320,1.3320,1.3317,1.3317
EURCAD,20101213,063200,1.3316,1.3316,1.3316,1.3316
EURCAD,20101213,063300,1.3317,1.3319,1.3317,1.3317
EURCAD,20101213,063400,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,063500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,063600,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,063700,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,063800,1.3317,1.3317,1.3317,1.3317
EURCAD,20101213,063900,1.3318,1.3320,1.3318,1.3320
EURCAD,20101213,064000,1.3319,1.3319,1.3317,1.3317
EURCAD,20101213,064100,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,064200,1.3319,1.3319,1.3318,1.3319
EURCAD,20101213,064300,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,064400,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,064500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101213,064600,1.3318,1.3319,1.3316,1.3317
EURCAD,20101213,064700,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,064800,1.3317,1.3317,1.3316,1.3316
EURCAD,20101213,064900,1.3315,1.3316,1.3315,1.3315
EURCAD,20101213,065000,1.3316,1.3317,1.3316,1.3317
EURCAD,20101213,065100,1.3318,1.3318,1.3316,1.3316
EURCAD,20101213,065200,1.3316,1.3316,1.3316,1.3316
EURCAD,20101213,065300,1.3316,1.3316,1.3316,1.3316
EURCAD,20101213,065400,1.3315,1.3316,1.3315,1.3316
EURCAD,20101213,065500,1.3316,1.3318,1.3316,1.3318
EURCAD,20101213,065600,1.3318,1.3318,1.3317,1.3318
EURCAD,20101213,065700,1.3317,1.3318,1.3317,1.3317
EURCAD,20101213,065800,1.3317,1.3317,1.3317,1.3317
EURCAD,20101213,065900,1.3316,1.3317,1.3316,1.3317
EURCAD,20101213,070000,1.3317,1.3317,1.3315,1.3315
EURCAD,20101213,070100,1.3314,1.3316,1.3314,1.3315
EURCAD,20101213,070200,1.3316,1.3318,1.3316,1.3316
EURCAD,20101213,070300,1.3314,1.3315,1.3313,1.3315
EURCAD,20101213,070400,1.3314,1.3314,1.3313,1.3313
EURCAD,20101213,070500,1.3314,1.3315,1.3313,1.3315
EURCAD,20101213,070600,1.3314,1.3315,1.3313,1.3313
EURCAD,20101213,070700,1.3312,1.3312,1.3311,1.3312
EURCAD,20101213,070800,1.3312,1.3313,1.3312,1.3313
EURCAD,20101213,070900,1.3313,1.3313,1.3313,1.3313
EURCAD,20101213,071000,1.3313,1.3313,1.3310,1.3310
EURCAD,20101213,071100,1.3309,1.3309,1.3308,1.3308
EURCAD,20101213,071200,1.3309,1.3309,1.3306,1.3307
EURCAD,20101213,071300,1.3306,1.3309,1.3306,1.3309
EURCAD,20101213,071400,1.3308,1.3308,1.3308,1.3308
EURCAD,20101213,071500,1.3308,1.3309,1.3308,1.3308
EURCAD,20101213,071600,1.3307,1.3307,1.3307,1.3307
EURCAD,20101213,071700,1.3307,1.3309,1.3307,1.3309
EURCAD,20101213,071800,1.3309,1.3309,1.3309,1.3309
EURCAD,20101213,071900,1.3308,1.3309,1.3308,1.3308
EURCAD,20101213,072000,1.3309,1.3309,1.3309,1.3309
EURCAD,20101213,072100,1.3309,1.3309,1.3308,1.3308
EURCAD,20101213,072200,1.3309,1.3310,1.3308,1.3310
EURCAD,20101213,072300,1.3310,1.3310,1.3309,1.3310
EURCAD,20101213,072400,1.3311,1.3311,1.3310,1.3310
EURCAD,20101213,072500,1.3310,1.3310,1.3310,1.3310
EURCAD,20101213,072600,1.3311,1.3311,1.3310,1.3310
EURCAD,20101213,072700,1.3310,1.3311,1.3310,1.3311
EURCAD,20101213,072800,1.3312,1.3312,1.3312,1.3312
EURCAD,20101213,072900,1.3311,1.3313,1.3311,1.3313
EURCAD,20101213,073000,1.3314,1.3314,1.3314,1.3314
EURCAD,20101213,073100,1.3313,1.3316,1.3313,1.3316
EURCAD,20101213,073200,1.3315,1.3316,1.3314,1.3314
EURCAD,20101213,073300,1.3315,1.3315,1.3314,1.3315
EURCAD,20101213,073400,1.3316,1.3318,1.3316,1.3317
EURCAD,20101213,073500,1.3316,1.3317,1.3316,1.3316
EURCAD,20101213,073600,1.3316,1.3317,1.3316,1.3317
EURCAD,20101213,073700,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,073800,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,073900,1.3319,1.3319,1.3318,1.3318
EURCAD,20101213,074000,1.3317,1.3317,1.3316,1.3317
EURCAD,20101213,074100,1.3316,1.3318,1.3316,1.3318
EURCAD,20101213,074200,1.3317,1.3317,1.3316,1.3317
EURCAD,20101213,074300,1.3317,1.3317,1.3317,1.3317
EURCAD,20101213,074400,1.3318,1.3319,1.3318,1.3318
EURCAD,20101213,074500,1.3317,1.3319,1.3316,1.3319
EURCAD,20101213,074600,1.3320,1.3320,1.3317,1.3317
EURCAD,20101213,074700,1.3316,1.3317,1.3316,1.3317
EURCAD,20101213,074800,1.3317,1.3317,1.3316,1.3317
EURCAD,20101213,074900,1.3318,1.3318,1.3318,1.3318
EURCAD,20101213,075000,1.3317,1.3317,1.3314,1.3314
EURCAD,20101213,075100,1.3313,1.3314,1.3310,1.3314
EURCAD,20101213,075200,1.3313,1.3314,1.3313,1.3313
EURCAD,20101213,075300,1.3312,1.3312,1.3310,1.3311
EURCAD,20101213,075400,1.3312,1.3313,1.3311,1.3313
EURCAD,20101213,075500,1.3312,1.3314,1.3312,1.3314
EURCAD,20101213,075600,1.3315,1.3315,1.3314,1.3314
EURCAD,20101213,075700,1.3314,1.3314,1.3314,1.3314
EURCAD,20101213,075800,1.3313,1.3314,1.3313,1.3314
EURCAD,20101213,075900,1.3315,1.3315,1.3315,1.3315
EURCAD,20101213,080000,1.3315,1.3316,1.3313,1.3316
EURCAD,20101213,080100,1.3315,1.3316,1.3315,1.3316
EURCAD,20101213,080200,1.3317,1.3320,1.3317,1.3320
EURCAD,20101213,080300,1.3319,1.3319,1.3319,1.3319
EURCAD,20101213,080400,1.3320,1.3320,1.3319,1.3320
EURCAD,20101213,080500,1.3319,1.3319,1.3317,1.3317
EURCAD,20101213,080600,1.3318,1.3318,1.3317,1.3317
EURCAD,20101213,080700,1.3318,1.3318,1.3316,1.3316
EURCAD,20101213,080800,1.3317,1.3320,1.3317,1.3319
EURCAD,20101213,080900,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,081000,1.3320,1.3320,1.3318,1.3320
EURCAD,20101213,081100,1.3319,1.3320,1.3318,1.3320
EURCAD,20101213,081200,1.3320,1.3320,1.3320,1.3320
EURCAD,20101213,081300,1.3319,1.3322,1.3319,1.3321
EURCAD,20101213,081400,1.3322,1.3324,1.3321,1.3324
EURCAD,20101213,081500,1.3325,1.3326,1.3324,1.3325
EURCAD,20101213,081600,1.3324,1.3325,1.3323,1.3323
EURCAD,20101213,081700,1.3322,1.3325,1.3322,1.3325
EURCAD,20101213,081800,1.3324,1.3326,1.3324,1.3326
EURCAD,20101213,081900,1.3327,1.3327,1.3326,1.3326
EURCAD,20101213,082000,1.3327,1.3332,1.3327,1.3332
EURCAD,20101213,082100,1.3333,1.3334,1.3332,1.3332
EURCAD,20101213,082200,1.3333,1.3334,1.3332,1.3333
EURCAD,20101213,082300,1.3332,1.3333,1.3332,1.3333
EURCAD,20101213,082400,1.3333,1.3335,1.3333,1.3335
EURCAD,20101213,082500,1.3334,1.3335,1.3333,1.3335
EURCAD,20101213,082600,1.3334,1.3334,1.3331,1.3331
EURCAD,20101213,082700,1.3330,1.3335,1.3330,1.3335
EURCAD,20101213,082800,1.3336,1.3338,1.3336,1.3337
EURCAD,20101213,082900,1.3336,1.3337,1.3336,1.3336
EURCAD,20101213,083000,1.3337,1.3337,1.3336,1.3336
EURCAD,20101213,083100,1.3335,1.3337,1.3335,1.3337
EURCAD,20101213,083200,1.3336,1.3337,1.3336,1.3336
EURCAD,20101213,083300,1.3335,1.3336,1.3335,1.3335
EURCAD,20101213,083400,1.3336,1.3339,1.3336,1.3339
EURCAD,20101213,083500,1.3338,1.3339,1.3337,1.3338
EURCAD,20101213,083600,1.3337,1.3338,1.3337,1.3337
EURCAD,20101213,083700,1.3336,1.3337,1.3333,1.3333
EURCAD,20101213,083800,1.3332,1.3332,1.3331,1.3332
EURCAD,20101213,083900,1.3333,1.3333,1.3331,1.3331
EURCAD,20101213,084000,1.3332,1.3332,1.3330,1.3330
EURCAD,20101213,084100,1.3331,1.3332,1.3330,1.3331
EURCAD,20101213,084200,1.3330,1.3330,1.3328,1.3328
EURCAD,20101213,084300,1.3329,1.3329,1.3327,1.3327
EURCAD,20101213,084400,1.3328,1.3330,1.3328,1.3330
EURCAD,20101213,084500,1.3329,1.3329,1.3327,1.3327
EURCAD,20101213,084600,1.3326,1.3328,1.3326,1.3327
EURCAD,20101213,084700,1.3326,1.3328,1.3326,1.3327
EURCAD,20101213,084800,1.3326,1.3326,1.3325,1.3326
EURCAD,20101213,084900,1.3325,1.3326,1.3325,1.3325
EURCAD,20101213,085000,1.3326,1.3330,1.3326,1.3327
EURCAD,20101213,085100,1.3328,1.3328,1.3321,1.3321
EURCAD,20101213,085200,1.3320,1.3322,1.3320,1.3322
EURCAD,20101213,085300,1.3321,1.3321,1.3320,1.3321
EURCAD,20101213,085400,1.3322,1.3322,1.3322,1.3322
EURCAD,20101213,085500,1.3323,1.3323,1.3321,1.3321
EURCAD,20101213,085600,1.3320,1.3321,1.3320,1.3320
EURCAD,20101213,085700,1.3319,1.3320,1.3319,1.3319
EURCAD,20101213,085800,1.3320,1.3320,1.3319,1.3320
EURCAD,20101213,085900,1.3321,1.3324,1.3321,1.3324
EURCAD,20101213,090000,1.3323,1.3324,1.3322,1.3322
EURCAD,20101213,090100,1.3321,1.3321,1.3316,1.3317
EURCAD,20101213,090200,1.3318,1.3323,1.3318,1.3322
EURCAD,20101213,090300,1.3323,1.3325,1.3321,1.3322
EURCAD,20101213,090400,1.3321,1.3322,1.3319,1.3321
EURCAD,20101213,090500,1.3320,1.3322,1.3320,1.3321
EURCAD,20101213,090600,1.3320,1.3320,1.3319,1.3319
EURCAD,20101213,090700,1.3320,1.3321,1.3318,1.3321
EURCAD,20101213,090800,1.3320,1.3322,1.3320,1.3322
EURCAD,20101213,090900,1.3321,1.3321,1.3316,1.3317
EURCAD,20101213,091000,1.3318,1.3320,1.3317,1.3320
EURCAD,20101213,091100,1.3319,1.3320,1.3319,1.3320
EURCAD,20101213,091200,1.3320,1.3321,1.3320,1.3320
EURCAD,20101213,091300,1.3321,1.3324,1.3320,1.3324
EURCAD,20101213,091400,1.3325,1.3326,1.3324,1.3324
EURCAD,20101213,091500,1.3325,1.3325,1.3323,1.3324
EURCAD,20101213,091600,1.3323,1.3324,1.3320,1.3322
EURCAD,20101213,091700,1.3323,1.3323,1.3322,1.3322
EURCAD,20101213,091800,1.3323,1.3323,1.3322,1.3322
EURCAD,20101213,091900,1.3322,1.3323,1.3322,1.3323
EURCAD,20101213,092000,1.3324,1.3333,1.3324,1.3332
EURCAD,20101213,092100,1.3333,1.3335,1.3332,1.3334
EURCAD,20101213,092200,1.3333,1.3334,1.3332,1.3333
EURCAD,20101213,092300,1.3332,1.3335,1.3332,1.3334
EURCAD,20101213,092400,1.3335,1.3337,1.3334,1.3335
EURCAD,20101213,092500,1.3334,1.3334,1.3333,1.3333
EURCAD,20101213,092600,1.3334,1.3335,1.3334,1.3334
EURCAD,20101213,092700,1.3333,1.3334,1.3333,1.3333
EURCAD,20101213,092800,1.3334,1.3334,1.3333,1.3333
EURCAD,20101213,092900,1.3332,1.3333,1.3331,1.3331
EURCAD,20101213,093000,1.3332,1.3333,1.3331,1.3332
EURCAD,20101213,093100,1.3331,1.3331,1.3326,1.3328
EURCAD,20101213,093200,1.3327,1.3328,1.3325,1.3325
EURCAD,20101213,093300,1.3326,1.3327,1.3323,1.3326
EURCAD,20101213,093400,1.3327,1.3328,1.3327,1.3327
EURCAD,20101213,093500,1.3326,1.3326,1.3325,1.3326
EURCAD,20101213,093600,1.3327,1.3327,1.3325,1.3326
EURCAD,20101213,093700,1.3327,1.3328,1.3326,1.3327
EURCAD,20101213,093800,1.3328,1.3330,1.3327,1.3330
EURCAD,20101213,093900,1.3331,1.3331,1.3328,1.3329
EURCAD,20101213,094000,1.3330,1.3331,1.3328,1.3329
EURCAD,20101213,094100,1.3328,1.3329,1.3327,1.3328
EURCAD,20101213,094200,1.3329,1.3331,1.3327,1.3331
EURCAD,20101213,094300,1.3330,1.3332,1.3330,1.3332
EURCAD,20101213,094400,1.3333,1.3335,1.3332,1.3335
EURCAD,20101213,094500,1.3334,1.3334,1.3330,1.3330
EURCAD,20101213,094600,1.3331,1.3332,1.3331,1.3332
EURCAD,20101213,094700,1.3333,1.3333,1.3332,1.3332
EURCAD,20101213,094800,1.3332,1.3332,1.3331,1.3331
EURCAD,20101213,094900,1.3330,1.3330,1.3329,1.3329
EURCAD,20101213,095000,1.3328,1.3329,1.3327,1.3328
EURCAD,20101213,095100,1.3327,1.3328,1.3326,1.3327
EURCAD,20101213,095200,1.3326,1.3327,1.3324,1.3324
EURCAD,20101213,095300,1.3325,1.3327,1.3325,1.3326
EURCAD,20101213,095400,1.3325,1.3326,1.3325,1.3325
EURCAD,20101213,095500,1.3326,1.3328,1.3326,1.3328
EURCAD,20101213,095600,1.3327,1.3330,1.3327,1.3330
EURCAD,20101213,095700,1.3329,1.3329,1.3328,1.3329
EURCAD,20101213,095800,1.3330,1.3331,1.3329,1.3331
EURCAD,20101213,095900,1.3330,1.3332,1.3329,1.3332
EURCAD,20101213,100000,1.3333,1.3335,1.3332,1.3332
EURCAD,20101213,100100,1.3334,1.3335,1.3333,1.3335
EURCAD,20101213,100200,1.3334,1.3335,1.3333,1.3333
EURCAD,20101213,100300,1.3334,1.3334,1.3331,1.3332
EURCAD,20101213,100400,1.3331,1.3332,1.3330,1.3330
EURCAD,20101213,100500,1.3329,1.3330,1.3327,1.3329
EURCAD,20101213,100600,1.3330,1.3331,1.3329,1.3330
EURCAD,20101213,100700,1.3329,1.3332,1.3329,1.3332
EURCAD,20101213,100800,1.3331,1.3332,1.3331,1.3332
EURCAD,20101213,100900,1.3333,1.3334,1.3333,1.3333
EURCAD,20101213,101000,1.3334,1.3335,1.3332,1.3333
EURCAD,20101213,101100,1.3334,1.3334,1.3332,1.3333
EURCAD,20101213,101200,1.3334,1.3340,1.3334,1.3340
EURCAD,20101213,101300,1.3339,1.3343,1.3339,1.3342
EURCAD,20101213,101400,1.3343,1.3345,1.3343,1.3344
EURCAD,20101213,101500,1.3343,1.3344,1.3343,1.3344
EURCAD,20101213,101600,1.3345,1.3346,1.3341,1.3341
EURCAD,20101213,101700,1.3340,1.3340,1.3339,1.3340
EURCAD,20101213,101800,1.3341,1.3341,1.3339,1.3340
EURCAD,20101213,101900,1.3339,1.3341,1.3339,1.3341
EURCAD,20101213,102000,1.3340,1.3341,1.3340,1.3341
EURCAD,20101213,102100,1.3340,1.3341,1.3340,1.3340
EURCAD,20101213,102200,1.3339,1.3340,1.3339,1.3340
EURCAD,20101213,102300,1.3339,1.3339,1.3336,1.3337
EURCAD,20101213,102400,1.3336,1.3337,1.3334,1.3334
EURCAD,20101213,102500,1.3335,1.3335,1.3333,1.3333
EURCAD,20101213,102600,1.3334,1.3336,1.3333,1.3336
EURCAD,20101213,102700,1.3335,1.3337,1.3335,1.3337
EURCAD,20101213,102800,1.3336,1.3336,1.3335,1.3335
EURCAD,20101213,102900,1.3336,1.3337,1.3336,1.3337
EURCAD,20101213,103000,1.3338,1.3338,1.3336,1.3336
EURCAD,20101213,103100,1.3335,1.3336,1.3334,1.3335
EURCAD,20101213,103200,1.3334,1.3335,1.3334,1.3335
EURCAD,20101213,103300,1.3334,1.3335,1.3334,1.3334
EURCAD,20101213,103400,1.3335,1.3336,1.3334,1.3334
EURCAD,20101213,103500,1.3333,1.3333,1.3332,1.3332
EURCAD,20101213,103600,1.3333,1.3336,1.3333,1.3335
EURCAD,20101213,103700,1.3336,1.3338,1.3336,1.3337
EURCAD,20101213,103800,1.3336,1.3338,1.3336,1.3338
EURCAD,20101213,103900,1.3339,1.3340,1.3336,1.3336
EURCAD,20101213,104000,1.3337,1.3337,1.3335,1.3335
EURCAD,20101213,104100,1.3335,1.3335,1.3335,1.3335
EURCAD,20101213,104200,1.3334,1.3334,1.3333,1.3333
EURCAD,20101213,104300,1.3333,1.3336,1.3333,1.3336
EURCAD,20101213,104400,1.3337,1.3337,1.3336,1.3337
EURCAD,20101213,104500,1.3337,1.3337,1.3334,1.3334
EURCAD,20101213,104600,1.3333,1.3334,1.3333,1.3334
EURCAD,20101213,104700,1.3335,1.3335,1.3335,1.3335
EURCAD,20101213,104800,1.3336,1.3336,1.3336,1.3336
EURCAD,20101213,104900,1.3335,1.3335,1.3334,1.3334
EURCAD,20101213,105000,1.3335,1.3336,1.3334,1.3336
EURCAD,20101213,105100,1.3335,1.3335,1.3335,1.3335
EURCAD,20101213,105200,1.3334,1.3335,1.3333,1.3334
EURCAD,20101213,105300,1.3333,1.3333,1.3331,1.3332
EURCAD,20101213,105400,1.3331,1.3334,1.3331,1.3334
EURCAD,20101213,105500,1.3335,1.3335,1.3335,1.3335
EURCAD,20101213,105600,1.3335,1.3335,1.3334,1.3334
EURCAD,20101213,105700,1.3335,1.3335,1.3332,1.3332
EURCAD,20101213,105800,1.3333,1.3334,1.3333,1.3334
EURCAD,20101213,105900,1.3333,1.3334,1.3333,1.3333
EURCAD,20101213,110000,1.3334,1.3335,1.3334,1.3335
EURCAD,20101213,110100,1.3336,1.3337,1.3335,1.3337
EURCAD,20101213,110200,1.3336,1.3336,1.3335,1.3336
EURCAD,20101213,110300,1.3337,1.3337,1.3334,1.3335
EURCAD,20101213,110400,1.3336,1.3336,1.3335,1.3335
EURCAD,20101213,110500,1.3334,1.3335,1.3334,1.3335
EURCAD,20101213,110600,1.3336,1.3336,1.3334,1.3335
EURCAD,20101213,110700,1.3334,1.3334,1.3333,1.3334
EURCAD,20101213,110800,1.3333,1.3334,1.3332,1.3333
EURCAD,20101213,110900,1.3332,1.3332,1.3331,1.3331
EURCAD,20101213,111000,1.3332,1.3332,1.3330,1.3330
EURCAD,20101213,111100,1.3331,1.3332,1.3330,1.3331
EURCAD,20101213,111200,1.3332,1.3333,1.3331,1.3332
EURCAD,20101213,111300,1.3331,1.3332,1.3331,1.3332
EURCAD,20101213,111400,1.3333,1.3336,1.3333,1.3334
EURCAD,20101213,111500,1.3333,1.3333,1.3332,1.3333
EURCAD,20101213,111600,1.3332,1.3332,1.3331,1.3331
EURCAD,20101213,111700,1.3330,1.3331,1.3330,1.3330
EURCAD,20101213,111800,1.3331,1.3333,1.3331,1.3331
EURCAD,20101213,111900,1.3330,1.3330,1.3329,1.3329
EURCAD,20101213,112000,1.3328,1.3328,1.3326,1.3326
EURCAD,20101213,112100,1.3327,1.3328,1.3326,1.3326
EURCAD,20101213,112200,1.3327,1.3328,1.3326,1.3328
EURCAD,20101213,112300,1.3327,1.3328,1.3327,1.3327
EURCAD,20101213,112400,1.3328,1.3329,1.3328,1.3328
EURCAD,20101213,112500,1.3327,1.3329,1.3327,1.3328
EURCAD,20101213,112600,1.3327,1.3327,1.3327,1.3327
EURCAD,20101213,112700,1.3328,1.3329,1.3327,1.3327
EURCAD,20101213,112800,1.3328,1.3328,1.3326,1.3327
EURCAD,20101213,112900,1.3326,1.3327,1.3326,1.3326
EURCAD,20101213,113000,1.3325,1.3327,1.3324,1.3327
EURCAD,20101213,113100,1.3326,1.3327,1.3326,1.3326
EURCAD,20101213,113200,1.3325,1.3325,1.3323,1.3323
EURCAD,20101213,113300,1.3323,1.3324,1.3323,1.3324
EURCAD,20101213,113400,1.3323,1.3323,1.3321,1.3323
EURCAD,20101213,113500,1.3323,1.3323,1.3323,1.3323
EURCAD,20101213,113600,1.3322,1.3322,1.3322,1.3322
EURCAD,20101213,113700,1.3322,1.3324,1.3322,1.3324
EURCAD,20101213,113800,1.3323,1.3324,1.3322,1.3323
EURCAD,20101213,113900,1.3324,1.3324,1.3323,1.3324
EURCAD,20101213,114000,1.3323,1.3324,1.3322,1.3323
EURCAD,20101213,114100,1.3323,1.3323,1.3322,1.3323
EURCAD,20101213,114200,1.3322,1.3325,1.3321,1.3325
EURCAD,20101213,114300,1.3326,1.3331,1.3326,1.3330
EURCAD,20101213,114400,1.3331,1.3336,1.3331,1.3335
EURCAD,20101213,114500,1.3334,1.3334,1.3331,1.3333
EURCAD,20101213,114600,1.3334,1.3335,1.3334,1.3335
EURCAD,20101213,114700,1.3334,1.3335,1.3332,1.3332
EURCAD,20101213,114800,1.3331,1.3334,1.3331,1.3333
EURCAD,20101213,114900,1.3334,1.3335,1.3334,1.3334
EURCAD,20101213,115000,1.3333,1.3334,1.3333,1.3333
EURCAD,20101213,115100,1.3332,1.3332,1.3331,1.3331
EURCAD,20101213,115200,1.3332,1.3333,1.3331,1.3332
EURCAD,20101213,115300,1.3331,1.3331,1.3328,1.3329
EURCAD,20101213,115400,1.3330,1.3330,1.3330,1.3330
EURCAD,20101213,115500,1.3329,1.3330,1.3328,1.3330
EURCAD,20101213,115600,1.3331,1.3333,1.3331,1.3332
EURCAD,20101213,115700,1.3333,1.3334,1.3333,1.3333
EURCAD,20101213,115800,1.3334,1.3334,1.3333,1.3334
EURCAD,20101213,115900,1.3335,1.3335,1.3334,1.3335
EURCAD,20101213,120000,1.3336,1.3336,1.3334,1.3334
EURCAD,20101213,120100,1.3335,1.3335,1.3332,1.3334
EURCAD,20101213,120200,1.3333,1.3334,1.3333,1.3333
EURCAD,20101213,120300,1.3332,1.3334,1.3332,1.3334
EURCAD,20101213,120400,1.3333,1.3334,1.3332,1.3334
EURCAD,20101213,120500,1.3333,1.3334,1.3333,1.3334
EURCAD,20101213,120600,1.3333,1.3334,1.3333,1.3334
EURCAD,20101213,120700,1.3335,1.3339,1.3335,1.3336
EURCAD,20101213,120800,1.3335,1.3336,1.3335,1.3336
EURCAD,20101213,120900,1.3337,1.3342,1.3337,1.3341
EURCAD,20101213,121000,1.3342,1.3346,1.3342,1.3346
EURCAD,20101213,121100,1.3347,1.3347,1.3346,1.3346
EURCAD,20101213,121200,1.3347,1.3348,1.3346,1.3348
EURCAD,20101213,121300,1.3349,1.3350,1.3346,1.3350
EURCAD,20101213,121400,1.3351,1.3353,1.3351,1.3352
EURCAD,20101213,121500,1.3351,1.3353,1.3350,1.3350
EURCAD,20101213,121600,1.3349,1.3349,1.3346,1.3346
EURCAD,20101213,121700,1.3347,1.3347,1.3345,1.3345
EURCAD,20101213,121800,1.3346,1.3347,1.3346,1.3347
EURCAD,20101213,121900,1.3348,1.3348,1.3347,1.3347
EURCAD,20101213,122000,1.3346,1.3347,1.3346,1.3346
EURCAD,20101213,122100,1.3347,1.3348,1.3347,1.3347
EURCAD,20101213,122200,1.3348,1.3348,1.3348,1.3348
EURCAD,20101213,122300,1.3348,1.3349,1.3347,1.3347
EURCAD,20101213,122400,1.3348,1.3348,1.3346,1.3346
EURCAD,20101213,122500,1.3347,1.3347,1.3346,1.3346
EURCAD,20101213,122600,1.3345,1.3346,1.3343,1.3343
EURCAD,20101213,122700,1.3344,1.3344,1.3341,1.3341
EURCAD,20101213,122800,1.3342,1.3343,1.3341,1.3341
EURCAD,20101213,122900,1.3342,1.3343,1.3342,1.3343
EURCAD,20101213,123000,1.3342,1.3342,1.3342,1.3342
EURCAD,20101213,123100,1.3343,1.3343,1.3341,1.3341
EURCAD,20101213,123200,1.3340,1.3341,1.3339,1.3340
EURCAD,20101213,123300,1.3341,1.3342,1.3341,1.3341
EURCAD,20101213,123400,1.3342,1.3342,1.3341,1.3341
EURCAD,20101213,123500,1.3343,1.3344,1.3342,1.3343
EURCAD,20101213,123600,1.3342,1.3343,1.3342,1.3342
EURCAD,20101213,123700,1.3341,1.3342,1.3340,1.3342
EURCAD,20101213,123800,1.3341,1.3344,1.3341,1.3344
EURCAD,20101213,123900,1.3345,1.3345,1.3343,1.3344
EURCAD,20101213,124000,1.3343,1.3344,1.3342,1.3342
EURCAD,20101213,124100,1.3343,1.3343,1.3343,1.3343
EURCAD,20101213,124200,1.3343,1.3344,1.3343,1.3343
EURCAD,20101213,124300,1.3344,1.3345,1.3343,1.3343
EURCAD,20101213,124400,1.3344,1.3344,1.3343,1.3344
EURCAD,20101213,124500,1.3345,1.3347,1.3345,1.3347
EURCAD,20101213,124600,1.3346,1.3347,1.3345,1.3346
EURCAD,20101213,124700,1.3345,1.3346,1.3345,1.3345
EURCAD,20101213,124800,1.3346,1.3346,1.3345,1.3345
EURCAD,20101213,124900,1.3344,1.3345,1.3343,1.3345
EURCAD,20101213,125000,1.3344,1.3346,1.3344,1.3345
EURCAD,20101213,125100,1.3346,1.3348,1.3345,1.3347
EURCAD,20101213,125200,1.3348,1.3355,1.3347,1.3353
EURCAD,20101213,125300,1.3354,1.3359,1.3353,1.3358
EURCAD,20101213,125400,1.3359,1.3359,1.3357,1.3359
EURCAD,20101213,125500,1.3361,1.3361,1.3358,1.3359
EURCAD,20101213,125600,1.3358,1.3361,1.3358,1.3360
EURCAD,20101213,125700,1.3359,1.3361,1.3358,1.3359
EURCAD,20101213,125800,1.3358,1.3361,1.3357,1.3360
EURCAD,20101213,125900,1.3361,1.3367,1.3361,1.3365
EURCAD,20101213,130000,1.3364,1.3370,1.3364,1.3369
EURCAD,20101213,130100,1.3368,1.3369,1.3364,1.3364
EURCAD,20101213,130200,1.3363,1.3366,1.3363,1.3365
EURCAD,20101213,130300,1.3366,1.3367,1.3363,1.3364
EURCAD,20101213,130400,1.3363,1.3363,1.3361,1.3361
EURCAD,20101213,130500,1.3360,1.3360,1.3358,1.3359
EURCAD,20101213,130600,1.3360,1.3360,1.3359,1.3359
EURCAD,20101213,130700,1.3358,1.3359,1.3358,1.3358
EURCAD,20101213,130800,1.3359,1.3359,1.3356,1.3357
EURCAD,20101213,130900,1.3356,1.3357,1.3355,1.3356
EURCAD,20101213,131000,1.3357,1.3357,1.3357,1.3357
EURCAD,20101213,131100,1.3356,1.3359,1.3356,1.3358
EURCAD,20101213,131200,1.3357,1.3360,1.3357,1.3359
EURCAD,20101213,131300,1.3360,1.3363,1.3360,1.3363
EURCAD,20101213,131400,1.3362,1.3362,1.3361,1.3361
EURCAD,20101213,131500,1.3362,1.3365,1.3362,1.3364
EURCAD,20101213,131600,1.3365,1.3366,1.3363,1.3365
EURCAD,20101213,131700,1.3366,1.3370,1.3365,1.3369
EURCAD,20101213,131800,1.3368,1.3370,1.3368,1.3369
EURCAD,20101213,131900,1.3368,1.3370,1.3368,1.3369
EURCAD,20101213,132000,1.3370,1.3372,1.3369,1.3369
EURCAD,20101213,132100,1.3370,1.3372,1.3368,1.3369
EURCAD,20101213,132200,1.3370,1.3370,1.3365,1.3365
EURCAD,20101213,132300,1.3366,1.3369,1.3365,1.3369
EURCAD,20101213,132400,1.3368,1.3368,1.3367,1.3367
EURCAD,20101213,132500,1.3366,1.3367,1.3364,1.3365
EURCAD,20101213,132600,1.3364,1.3365,1.3364,1.3364
EURCAD,20101213,132700,1.3363,1.3364,1.3361,1.3362
EURCAD,20101213,132800,1.3361,1.3362,1.3360,1.3362
EURCAD,20101213,132900,1.3361,1.3363,1.3361,1.3363
EURCAD,20101213,133000,1.3362,1.3362,1.3359,1.3360
EURCAD,20101213,133100,1.3359,1.3362,1.3359,1.3362
EURCAD,20101213,133200,1.3363,1.3371,1.3363,1.3371
EURCAD,20101213,133300,1.3370,1.3370,1.3369,1.3369
EURCAD,20101213,133400,1.3368,1.3369,1.3366,1.3366
EURCAD,20101213,133500,1.3367,1.3369,1.3367,1.3369
EURCAD,20101213,133600,1.3368,1.3368,1.3365,1.3368
EURCAD,20101213,133700,1.3367,1.3369,1.3366,1.3367
EURCAD,20101213,133800,1.3368,1.3368,1.3365,1.3367
EURCAD,20101213,133900,1.3368,1.3368,1.3366,1.3366
EURCAD,20101213,134000,1.3367,1.3367,1.3364,1.3365
EURCAD,20101213,134100,1.3364,1.3364,1.3363,1.3364
EURCAD,20101213,134200,1.3363,1.3364,1.3362,1.3363
EURCAD,20101213,134300,1.3364,1.3364,1.3363,1.3363
EURCAD,20101213,134400,1.3362,1.3363,1.3361,1.3362
EURCAD,20101213,134500,1.3361,1.3362,1.3360,1.3360
EURCAD,20101213,134600,1.3361,1.3362,1.3361,1.3361
EURCAD,20101213,134700,1.3360,1.3361,1.3358,1.3359
EURCAD,20101213,134800,1.3360,1.3360,1.3357,1.3358
EURCAD,20101213,134900,1.3357,1.3357,1.3356,1.3357
EURCAD,20101213,135000,1.3357,1.3357,1.3356,1.3356
EURCAD,20101213,135100,1.3357,1.3358,1.3357,1.3358
EURCAD,20101213,135200,1.3359,1.3360,1.3358,1.3360
EURCAD,20101213,135300,1.3359,1.3359,1.3358,1.3359
EURCAD,20101213,135400,1.3358,1.3360,1.3358,1.3359
EURCAD,20101213,135500,1.3360,1.3360,1.3358,1.3358
EURCAD,20101213,135600,1.3359,1.3359,1.3357,1.3357
EURCAD,20101213,135700,1.3358,1.3358,1.3358,1.3358
EURCAD,20101213,135800,1.3358,1.3359,1.3358,1.3359
EURCAD,20101213,135900,1.3358,1.3358,1.3357,1.3358
EURCAD,20101213,140000,1.3357,1.3357,1.3356,1.3356
EURCAD,20101213,140100,1.3357,1.3357,1.3355,1.3355
EURCAD,20101213,140200,1.3356,1.3356,1.3355,1.3355
EURCAD,20101213,140300,1.3354,1.3355,1.3353,1.3354
EURCAD,20101213,140400,1.3353,1.3354,1.3352,1.3352
EURCAD,20101213,140500,1.3353,1.3353,1.3351,1.3351
EURCAD,20101213,140600,1.3350,1.3352,1.3350,1.3351
EURCAD,20101213,140700,1.3350,1.3351,1.3349,1.3349
EURCAD,20101213,140800,1.3348,1.3350,1.3348,1.3350
EURCAD,20101213,140900,1.3351,1.3351,1.3348,1.3351
EURCAD,20101213,141000,1.3352,1.3352,1.3350,1.3351
EURCAD,20101213,141100,1.3350,1.3351,1.3349,1.3350
EURCAD,20101213,141200,1.3349,1.3349,1.3348,1.3349
EURCAD,20101213,141300,1.3350,1.3351,1.3349,1.3350
EURCAD,20101213,141400,1.3351,1.3351,1.3349,1.3351
EURCAD,20101213,141500,1.3352,1.3354,1.3352,1.3354
EURCAD,20101213,141600,1.3356,1.3357,1.3354,1.3357
EURCAD,20101213,141700,1.3356,1.3358,1.3356,1.3358
EURCAD,20101213,141800,1.3357,1.3357,1.3354,1.3355
EURCAD,20101213,141900,1.3354,1.3355,1.3352,1.3352
EURCAD,20101213,142000,1.3351,1.3352,1.3349,1.3352
EURCAD,20101213,142100,1.3351,1.3351,1.3347,1.3348
EURCAD,20101213,142200,1.3349,1.3349,1.3341,1.3341
EURCAD,20101213,142300,1.3340,1.3347,1.3340,1.3345
EURCAD,20101213,142400,1.3346,1.3346,1.3344,1.3344
EURCAD,20101213,142500,1.3343,1.3346,1.3342,1.3346
EURCAD,20101213,142600,1.3345,1.3345,1.3341,1.3341
EURCAD,20101213,142700,1.3342,1.3342,1.3340,1.3340
EURCAD,20101213,142800,1.3341,1.3341,1.3340,1.3340
EURCAD,20101213,142900,1.3339,1.3340,1.3332,1.3335
EURCAD,20101213,143000,1.3336,1.3343,1.3336,1.3341
EURCAD,20101213,143100,1.3340,1.3340,1.3338,1.3338
EURCAD,20101213,143200,1.3337,1.3339,1.3337,1.3339
EURCAD,20101213,143300,1.3340,1.3340,1.3338,1.3338
EURCAD,20101213,143400,1.3339,1.3340,1.3338,1.3340
EURCAD,20101213,143500,1.3339,1.3342,1.3339,1.3341
EURCAD,20101213,143600,1.3340,1.3342,1.3340,1.3342
EURCAD,20101213,143700,1.3341,1.3348,1.3341,1.3348
EURCAD,20101213,143800,1.3347,1.3348,1.3346,1.3346
EURCAD,20101213,143900,1.3345,1.3345,1.3342,1.3342
EURCAD,20101213,144000,1.3341,1.3341,1.3339,1.3340
EURCAD,20101213,144100,1.3339,1.3340,1.3339,1.3339
EURCAD,20101213,144200,1.3338,1.3340,1.3338,1.3339
EURCAD,20101213,144300,1.3340,1.3342,1.3339,1.3342
EURCAD,20101213,144400,1.3345,1.3345,1.3337,1.3339
EURCAD,20101213,144500,1.3338,1.3340,1.3336,1.3337
EURCAD,20101213,144600,1.3339,1.3340,1.3331,1.3331
EURCAD,20101213,144700,1.3330,1.3333,1.3330,1.3333
EURCAD,20101213,144800,1.3334,1.3334,1.3332,1.3333
EURCAD,20101213,144900,1.3334,1.3334,1.3332,1.3333
EURCAD,20101213,145000,1.3332,1.3334,1.3331,1.3332
EURCAD,20101213,145100,1.3331,1.3331,1.3329,1.3330
EURCAD,20101213,145200,1.3329,1.3331,1.3329,1.3330
EURCAD,20101213,145300,1.3329,1.3331,1.3329,1.3331
EURCAD,20101213,145400,1.3330,1.3330,1.3328,1.3328
EURCAD,20101213,145500,1.3328,1.3328,1.3328,1.3328
EURCAD,20101213,145600,1.3329,1.3331,1.3329,1.3331
EURCAD,20101213,145700,1.3330,1.3338,1.3329,1.3338
EURCAD,20101213,145800,1.3337,1.3340,1.3336,1.3337
EURCAD,20101213,145900,1.3336,1.3338,1.3333,1.3334
EURCAD,20101213,150000,1.3333,1.3336,1.3332,1.3334
EURCAD,20101213,150100,1.3333,1.3336,1.3332,1.3336
EURCAD,20101213,150200,1.3337,1.3339,1.3337,1.3339
EURCAD,20101213,150300,1.3338,1.3340,1.3338,1.3340
EURCAD,20101213,150400,1.3341,1.3341,1.3339,1.3339
EURCAD,20101213,150500,1.3340,1.3346,1.3339,1.3346
EURCAD,20101213,150600,1.3347,1.3348,1.3346,1.3346
EURCAD,20101213,150700,1.3347,1.3351,1.3346,1.3349
EURCAD,20101213,150800,1.3350,1.3351,1.3350,1.3351
EURCAD,20101213,150900,1.3350,1.3352,1.3349,1.3352
EURCAD,20101213,151000,1.3353,1.3357,1.3352,1.3357
EURCAD,20101213,151100,1.3358,1.3358,1.3356,1.3356
EURCAD,20101213,151200,1.3355,1.3358,1.3355,1.3358
EURCAD,20101213,151300,1.3359,1.3362,1.3359,1.3360
EURCAD,20101213,151400,1.3361,1.3362,1.3360,1.3362
EURCAD,20101213,151500,1.3363,1.3365,1.3363,1.3364
EURCAD,20101213,151600,1.3365,1.3367,1.3365,1.3367
EURCAD,20101213,151700,1.3367,1.3367,1.3367,1.3367
EURCAD,20101213,151800,1.3366,1.3369,1.3365,1.3369
EURCAD,20101213,151900,1.3370,1.3370,1.3369,1.3369
EURCAD,20101213,152000,1.3368,1.3369,1.3368,1.3368
EURCAD,20101213,152100,1.3367,1.3367,1.3365,1.3365
EURCAD,20101213,152200,1.3366,1.3367,1.3365,1.3366
EURCAD,20101213,152300,1.3367,1.3368,1.3365,1.3367
EURCAD,20101213,152400,1.3366,1.3367,1.3365,1.3366
EURCAD,20101213,152500,1.3367,1.3367,1.3365,1.3365
EURCAD,20101213,152600,1.3364,1.3365,1.3363,1.3364
EURCAD,20101213,152700,1.3365,1.3365,1.3364,1.3364
EURCAD,20101213,152800,1.3365,1.3365,1.3363,1.3365
EURCAD,20101213,152900,1.3364,1.3364,1.3362,1.3364
EURCAD,20101213,153000,1.3363,1.3365,1.3361,1.3362
EURCAD,20101213,153100,1.3363,1.3368,1.3363,1.3367
EURCAD,20101213,153200,1.3368,1.3369,1.3366,1.3368
EURCAD,20101213,153300,1.3369,1.3371,1.3369,1.3371
EURCAD,20101213,153400,1.3372,1.3374,1.3372,1.3374
EURCAD,20101213,153500,1.3373,1.3378,1.3373,1.3376
EURCAD,20101213,153600,1.3375,1.3375,1.3373,1.3374
EURCAD,20101213,153700,1.3373,1.3373,1.3371,1.3372
EURCAD,20101213,153800,1.3373,1.3376,1.3372,1.3374
EURCAD,20101213,153900,1.3375,1.3377,1.3375,1.3377
EURCAD,20101213,154000,1.3376,1.3381,1.3376,1.3381
EURCAD,20101213,154100,1.3380,1.3383,1.3380,1.3383
EURCAD,20101213,154200,1.3382,1.3385,1.3382,1.3385
EURCAD,20101213,154300,1.3384,1.3384,1.3380,1.3380
EURCAD,20101213,154400,1.3381,1.3381,1.3380,1.3380
EURCAD,20101213,154500,1.3381,1.3383,1.3380,1.3383
EURCAD,20101213,154600,1.3384,1.3385,1.3381,1.3384
EURCAD,20101213,154700,1.3383,1.3385,1.3383,1.3383
EURCAD,20101213,154800,1.3384,1.3384,1.3381,1.3383
EURCAD,20101213,154900,1.3384,1.3384,1.3381,1.3381
EURCAD,20101213,155000,1.3380,1.3381,1.3380,1.3380
EURCAD,20101213,155100,1.3379,1.3381,1.3379,1.3381
EURCAD,20101213,155200,1.3382,1.3383,1.3381,1.3382
EURCAD,20101213,155300,1.3381,1.3385,1.3381,1.3384
EURCAD,20101213,155400,1.3383,1.3387,1.3383,1.3387
EURCAD,20101213,155500,1.3386,1.3392,1.3386,1.3392
EURCAD,20101213,155600,1.3393,1.3393,1.3391,1.3392
EURCAD,20101213,155700,1.3393,1.3395,1.3392,1.3395
EURCAD,20101213,155800,1.3394,1.3394,1.3390,1.3390
EURCAD,20101213,155900,1.3391,1.3391,1.3386,1.3388
EURCAD,20101213,160000,1.3387,1.3390,1.3387,1.3389
EURCAD,20101213,160100,1.3390,1.3395,1.3388,1.3395
EURCAD,20101213,160200,1.3394,1.3399,1.3393,1.3399
EURCAD,20101213,160300,1.3398,1.3398,1.3396,1.3398
EURCAD,20101213,160400,1.3399,1.3401,1.3399,1.3401
EURCAD,20101213,160500,1.3400,1.3401,1.3398,1.3401
EURCAD,20101213,160600,1.3400,1.3402,1.3400,1.3401
EURCAD,20101213,160700,1.3402,1.3402,1.3400,1.3401
EURCAD,20101213,160800,1.3400,1.3401,1.3400,1.3400
EURCAD,20101213,160900,1.3401,1.3401,1.3400,1.3400
EURCAD,20101213,161000,1.3399,1.3402,1.3399,1.3401
EURCAD,20101213,161100,1.3402,1.3402,1.3401,1.3402
EURCAD,20101213,161200,1.3403,1.3403,1.3402,1.3403
EURCAD,20101213,161300,1.3402,1.3404,1.3402,1.3403
EURCAD,20101213,161400,1.3402,1.3403,1.3402,1.3403
EURCAD,20101213,161500,1.3402,1.3403,1.3402,1.3403
EURCAD,20101213,161600,1.3404,1.3406,1.3404,1.3405
EURCAD,20101213,161700,1.3406,1.3407,1.3404,1.3407
EURCAD,20101213,161800,1.3406,1.3408,1.3406,1.3408
EURCAD,20101213,161900,1.3407,1.3412,1.3407,1.3412
EURCAD,20101213,162000,1.3411,1.3412,1.3410,1.3410
EURCAD,20101213,162100,1.3412,1.3416,1.3412,1.3415
EURCAD,20101213,162200,1.3416,1.3416,1.3413,1.3413
EURCAD,20101213,162300,1.3414,1.3416,1.3413,1.3413
EURCAD,20101213,162400,1.3412,1.3412,1.3409,1.3409
EURCAD,20101213,162500,1.3408,1.3409,1.3408,1.3408
EURCAD,20101213,162600,1.3407,1.3409,1.3407,1.3408
EURCAD,20101213,162700,1.3409,1.3410,1.3408,1.3408
EURCAD,20101213,162800,1.3407,1.3409,1.3407,1.3409
EURCAD,20101213,162900,1.3410,1.3410,1.3407,1.3407
EURCAD,20101213,163000,1.3408,1.3409,1.3408,1.3408
EURCAD,20101213,163100,1.3409,1.3415,1.3408,1.3414
EURCAD,20101213,163200,1.3413,1.3420,1.3413,1.3420
EURCAD,20101213,163300,1.3421,1.3424,1.3420,1.3423
EURCAD,20101213,163400,1.3424,1.3426,1.3423,1.3426
EURCAD,20101213,163500,1.3425,1.3425,1.3422,1.3423
EURCAD,20101213,163600,1.3424,1.3427,1.3424,1.3426
EURCAD,20101213,163700,1.3425,1.3425,1.3421,1.3421
EURCAD,20101213,163800,1.3422,1.3422,1.3420,1.3420
EURCAD,20101213,163900,1.3419,1.3422,1.3419,1.3421
EURCAD,20101213,164000,1.3422,1.3425,1.3421,1.3425
EURCAD,20101213,164100,1.3426,1.3426,1.3422,1.3422
EURCAD,20101213,164200,1.3423,1.3424,1.3420,1.3420
EURCAD,20101213,164300,1.3419,1.3421,1.3419,1.3421
EURCAD,20101213,164400,1.3422,1.3425,1.3422,1.3423
EURCAD,20101213,164500,1.3422,1.3422,1.3420,1.3421
EURCAD,20101213,164600,1.3420,1.3421,1.3419,1.3419
EURCAD,20101213,164700,1.3418,1.3422,1.3418,1.3421
EURCAD,20101213,164800,1.3420,1.3421,1.3416,1.3416
EURCAD,20101213,164900,1.3415,1.3416,1.3412,1.3412
EURCAD,20101213,165000,1.3413,1.3415,1.3413,1.3415
EURCAD,20101213,165100,1.3416,1.3416,1.3414,1.3415
EURCAD,20101213,165200,1.3416,1.3418,1.3415,1.3417
EURCAD,20101213,165300,1.3418,1.3418,1.3418,1.3418
EURCAD,20101213,165400,1.3418,1.3423,1.3418,1.3423
EURCAD,20101213,165500,1.3421,1.3424,1.3421,1.3424
EURCAD,20101213,165600,1.3425,1.3427,1.3425,1.3427
EURCAD,20101213,165700,1.3428,1.3429,1.3426,1.3428
EURCAD,20101213,165800,1.3427,1.3427,1.3423,1.3424
EURCAD,20101213,165900,1.3425,1.3431,1.3425,1.3429
EURCAD,20101213,170000,1.3428,1.3436,1.3428,1.3434
EURCAD,20101213,170100,1.3433,1.3433,1.3430,1.3430
EURCAD,20101213,170200,1.3431,1.3433,1.3430,1.3430
EURCAD,20101213,170300,1.3431,1.3432,1.3429,1.3431
EURCAD,20101213,170400,1.3430,1.3433,1.3430,1.3433
EURCAD,20101213,170500,1.3434,1.3434,1.3432,1.3433
EURCAD,20101213,170600,1.3434,1.3434,1.3432,1.3433
EURCAD,20101213,170700,1.3434,1.3435,1.3433,1.3434
EURCAD,20101213,170800,1.3433,1.3434,1.3430,1.3430
EURCAD,20101213,170900,1.3431,1.3435,1.3430,1.3435
EURCAD,20101213,171000,1.3436,1.3437,1.3435,1.3437
EURCAD,20101213,171100,1.3438,1.3440,1.3437,1.3439
EURCAD,20101213,171200,1.3438,1.3438,1.3435,1.3438
EURCAD,20101213,171300,1.3437,1.3441,1.3436,1.3441
EURCAD,20101213,171400,1.3442,1.3443,1.3441,1.3441
EURCAD,20101213,171500,1.3442,1.3442,1.3440,1.3441
EURCAD,20101213,171600,1.3440,1.3441,1.3439,1.3439
EURCAD,20101213,171700,1.3440,1.3440,1.3437,1.3438
EURCAD,20101213,171800,1.3437,1.3438,1.3436,1.3438
EURCAD,20101213,171900,1.3437,1.3438,1.3436,1.3438
EURCAD,20101213,172000,1.3437,1.3439,1.3437,1.3437
EURCAD,20101213,172100,1.3438,1.3441,1.3437,1.3441
EURCAD,20101213,172200,1.3442,1.3442,1.3439,1.3442
EURCAD,20101213,172300,1.3441,1.3442,1.3441,1.3442
EURCAD,20101213,172400,1.3441,1.3443,1.3441,1.3441
EURCAD,20101213,172500,1.3442,1.3443,1.3441,1.3442
EURCAD,20101213,172600,1.3441,1.3441,1.3440,1.3441
EURCAD,20101213,172700,1.3442,1.3444,1.3442,1.3443
EURCAD,20101213,172800,1.3444,1.3444,1.3441,1.3441
EURCAD,20101213,172900,1.3442,1.3443,1.3440,1.3442
EURCAD,20101213,173000,1.3443,1.3445,1.3443,1.3443
EURCAD,20101213,173100,1.3444,1.3446,1.3443,1.3446
EURCAD,20101213,173200,1.3447,1.3448,1.3445,1.3447
EURCAD,20101213,173300,1.3446,1.3446,1.3444,1.3445
EURCAD,20101213,173400,1.3446,1.3446,1.3442,1.3443
EURCAD,20101213,173500,1.3444,1.3444,1.3442,1.3442
EURCAD,20101213,173600,1.3441,1.3441,1.3440,1.3440
EURCAD,20101213,173700,1.3439,1.3442,1.3439,1.3442
EURCAD,20101213,173800,1.3443,1.3446,1.3442,1.3445
EURCAD,20101213,173900,1.3444,1.3444,1.3443,1.3444
EURCAD,20101213,174000,1.3445,1.3446,1.3444,1.3444
EURCAD,20101213,174100,1.3445,1.3447,1.3444,1.3447
EURCAD,20101213,174200,1.3446,1.3447,1.3445,1.3446
EURCAD,20101213,174300,1.3445,1.3446,1.3445,1.3445
EURCAD,20101213,174400,1.3446,1.3446,1.3444,1.3445
EURCAD,20101213,174500,1.3446,1.3446,1.3444,1.3444
EURCAD,20101213,174600,1.3443,1.3444,1.3442,1.3442
EURCAD,20101213,174700,1.3441,1.3441,1.3440,1.3441
EURCAD,20101213,174800,1.3440,1.3441,1.3440,1.3441
EURCAD,20101213,174900,1.3440,1.3441,1.3440,1.3440
EURCAD,20101213,175000,1.3441,1.3442,1.3440,1.3440
EURCAD,20101213,175100,1.3441,1.3441,1.3438,1.3438
EURCAD,20101213,175200,1.3438,1.3438,1.3438,1.3438
EURCAD,20101213,175300,1.3437,1.3438,1.3436,1.3436
EURCAD,20101213,175400,1.3437,1.3438,1.3437,1.3437
EURCAD,20101213,175500,1.3436,1.3438,1.3436,1.3438
EURCAD,20101213,175600,1.3439,1.3442,1.3438,1.3442
EURCAD,20101213,175700,1.3441,1.3445,1.3441,1.3443
EURCAD,20101213,175800,1.3444,1.3447,1.3444,1.3445
EURCAD,20101213,175900,1.3446,1.3447,1.3444,1.3446
EURCAD,20101213,180000,1.3447,1.3448,1.3445,1.3445
EURCAD,20101213,180100,1.3444,1.3447,1.3444,1.3447
EURCAD,20101213,180200,1.3448,1.3453,1.3447,1.3453
EURCAD,20101213,180300,1.3454,1.3459,1.3454,1.3459
EURCAD,20101213,180400,1.3458,1.3459,1.3456,1.3459
EURCAD,20101213,180500,1.3458,1.3458,1.3453,1.3454
EURCAD,20101213,180600,1.3453,1.3454,1.3452,1.3452
EURCAD,20101213,180700,1.3453,1.3454,1.3453,1.3454
EURCAD,20101213,180800,1.3455,1.3456,1.3455,1.3455
EURCAD,20101213,180900,1.3456,1.3456,1.3455,1.3456
EURCAD,20101213,181000,1.3455,1.3455,1.3454,1.3455
EURCAD,20101213,181100,1.3454,1.3455,1.3453,1.3455
EURCAD,20101213,181200,1.3454,1.3455,1.3453,1.3453
EURCAD,20101213,181300,1.3454,1.3455,1.3454,1.3455
EURCAD,20101213,181400,1.3454,1.3457,1.3454,1.3457
EURCAD,20101213,181500,1.3456,1.3458,1.3456,1.3457
EURCAD,20101213,181600,1.3458,1.3459,1.3457,1.3459
EURCAD,20101213,181700,1.3458,1.3460,1.3458,1.3460
EURCAD,20101213,181800,1.3461,1.3465,1.3461,1.3463
EURCAD,20101213,181900,1.3462,1.3463,1.3460,1.3462
EURCAD,20101213,182000,1.3463,1.3467,1.3462,1.3467
EURCAD,20101213,182100,1.3466,1.3467,1.3466,1.3466
EURCAD,20101213,182200,1.3465,1.3465,1.3463,1.3464
EURCAD,20101213,182300,1.3463,1.3463,1.3462,1.3463
EURCAD,20101213,182400,1.3463,1.3464,1.3463,1.3464
EURCAD,20101213,182500,1.3463,1.3467,1.3463,1.3467
EURCAD,20101213,182600,1.3468,1.3469,1.3466,1.3467
EURCAD,20101213,182700,1.3468,1.3468,1.3466,1.3466
EURCAD,20101213,182800,1.3465,1.3466,1.3465,1.3466
EURCAD,20101213,182900,1.3467,1.3467,1.3465,1.3466
EURCAD,20101213,183000,1.3465,1.3467,1.3465,1.3467
EURCAD,20101213,183100,1.3466,1.3466,1.3463,1.3465
EURCAD,20101213,183200,1.3466,1.3467,1.3464,1.3464
EURCAD,20101213,183300,1.3463,1.3464,1.3462,1.3463
EURCAD,20101213,183400,1.3464,1.3464,1.3462,1.3462
EURCAD,20101213,183500,1.3463,1.3463,1.3462,1.3463
EURCAD,20101213,183600,1.3464,1.3464,1.3462,1.3463
EURCAD,20101213,183700,1.3462,1.3462,1.3461,1.3462
EURCAD,20101213,183800,1.3461,1.3463,1.3460,1.3463
EURCAD,20101213,183900,1.3464,1.3464,1.3463,1.3463
EURCAD,20101213,184000,1.3462,1.3463,1.3461,1.3462
EURCAD,20101213,184100,1.3461,1.3462,1.3461,1.3462
EURCAD,20101213,184200,1.3461,1.3465,1.3461,1.3464
EURCAD,20101213,184300,1.3463,1.3464,1.3463,1.3464
EURCAD,20101213,184400,1.3465,1.3465,1.3463,1.3464
EURCAD,20101213,184500,1.3463,1.3464,1.3463,1.3463
EURCAD,20101213,184600,1.3462,1.3465,1.3462,1.3464
EURCAD,20101213,184700,1.3465,1.3467,1.3465,1.3467
EURCAD,20101213,184800,1.3466,1.3468,1.3465,1.3468
EURCAD,20101213,184900,1.3469,1.3475,1.3469,1.3475
EURCAD,20101213,185000,1.3474,1.3477,1.3474,1.3477
EURCAD,20101213,185100,1.3478,1.3478,1.3477,1.3477
EURCAD,20101213,185200,1.3476,1.3476,1.3475,1.3475
EURCAD,20101213,185300,1.3474,1.3474,1.3471,1.3471
EURCAD,20101213,185400,1.3472,1.3472,1.3470,1.3470
EURCAD,20101213,185500,1.3471,1.3471,1.3470,1.3470
EURCAD,20101213,185600,1.3469,1.3471,1.3469,1.3471
EURCAD,20101213,185700,1.3472,1.3473,1.3471,1.3472
EURCAD,20101213,185800,1.3471,1.3472,1.3470,1.3471
EURCAD,20101213,185900,1.3470,1.3471,1.3469,1.3469
EURCAD,20101213,190000,1.3468,1.3469,1.3464,1.3464
EURCAD,20101213,190100,1.3465,1.3466,1.3464,1.3465
EURCAD,20101213,190200,1.3466,1.3472,1.3466,1.3472
EURCAD,20101213,190300,1.3473,1.3474,1.3473,1.3474
EURCAD,20101213,190400,1.3474,1.3475,1.3474,1.3474
EURCAD,20101213,190500,1.3473,1.3478,1.3473,1.3478
EURCAD,20101213,190600,1.3477,1.3480,1.3477,1.3480
EURCAD,20101213,190700,1.3479,1.3480,1.3478,1.3478
EURCAD,20101213,190800,1.3479,1.3479,1.3478,1.3479
EURCAD,20101213,190900,1.3478,1.3479,1.3477,1.3477
EURCAD,20101213,191000,1.3478,1.3478,1.3476,1.3476
EURCAD,20101213,191100,1.3475,1.3476,1.3474,1.3476
EURCAD,20101213,191200,1.3475,1.3476,1.3475,1.3475
EURCAD,20101213,191300,1.3476,1.3476,1.3475,1.3475
EURCAD,20101213,191400,1.3476,1.3483,1.3476,1.3483
EURCAD,20101213,191500,1.3482,1.3494,1.3482,1.3494
EURCAD,20101213,191600,1.3492,1.3498,1.3491,1.3497
EURCAD,20101213,191700,1.3498,1.3503,1.3497,1.3502
EURCAD,20101213,191800,1.3503,1.3504,1.3499,1.3499
EURCAD,20101213,191900,1.3498,1.3499,1.3493,1.3494
EURCAD,20101213,192000,1.3495,1.3498,1.3494,1.3496
EURCAD,20101213,192100,1.3497,1.3501,1.3497,1.3501
EURCAD,20101213,192200,1.3504,1.3506,1.3502,1.3506
EURCAD,20101213,192300,1.3508,1.3511,1.3504,1.3504
EURCAD,20101213,192400,1.3503,1.3504,1.3503,1.3503
EURCAD,20101213,192500,1.3504,1.3505,1.3503,1.3504
EURCAD,20101213,192600,1.3505,1.3506,1.3504,1.3506
EURCAD,20101213,192700,1.3505,1.3508,1.3505,1.3508
EURCAD,20101213,192800,1.3509,1.3511,1.3509,1.3510
EURCAD,20101213,192900,1.3509,1.3512,1.3509,1.3512
EURCAD,20101213,193000,1.3511,1.3511,1.3510,1.3510
EURCAD,20101213,193100,1.3511,1.3511,1.3508,1.3508
EURCAD,20101213,193200,1.3507,1.3508,1.3507,1.3508
EURCAD,20101213,193300,1.3507,1.3508,1.3507,1.3507
EURCAD,20101213,193400,1.3506,1.3507,1.3505,1.3507
EURCAD,20101213,193500,1.3508,1.3508,1.3507,1.3508
EURCAD,20101213,193600,1.3508,1.3508,1.3508,1.3508
EURCAD,20101213,193700,1.3508,1.3508,1.3506,1.3507
EURCAD,20101213,193800,1.3506,1.3507,1.3506,1.3506
EURCAD,20101213,193900,1.3505,1.3505,1.3505,1.3505
EURCAD,20101213,194000,1.3506,1.3507,1.3505,1.3506
EURCAD,20101213,194100,1.3507,1.3507,1.3507,1.3507
EURCAD,20101213,194200,1.3508,1.3508,1.3507,1.3507
EURCAD,20101213,194300,1.3508,1.3509,1.3508,1.3509
EURCAD,20101213,194400,1.3509,1.3511,1.3508,1.3510
EURCAD,20101213,194500,1.3511,1.3513,1.3511,1.3513
EURCAD,20101213,194600,1.3514,1.3515,1.3513,1.3515
EURCAD,20101213,194700,1.3516,1.3516,1.3512,1.3513
EURCAD,20101213,194800,1.3512,1.3514,1.3512,1.3513
EURCAD,20101213,194900,1.3512,1.3512,1.3509,1.3510
EURCAD,20101213,195000,1.3509,1.3511,1.3509,1.3510
EURCAD,20101213,195100,1.3509,1.3509,1.3507,1.3507
EURCAD,20101213,195200,1.3506,1.3507,1.3505,1.3506
EURCAD,20101213,195300,1.3507,1.3508,1.3507,1.3508
EURCAD,20101213,195400,1.3507,1.3507,1.3506,1.3506
EURCAD,20101213,195500,1.3507,1.3508,1.3505,1.3507
EURCAD,20101213,195600,1.3508,1.3509,1.3508,1.3508
EURCAD,20101213,195700,1.3509,1.3511,1.3509,1.3511
EURCAD,20101213,195800,1.3510,1.3511,1.3510,1.3511
EURCAD,20101213,195900,1.3510,1.3510,1.3509,1.3509
EURCAD,20101213,200000,1.3510,1.3511,1.3510,1.3511
EURCAD,20101213,200100,1.3510,1.3511,1.3509,1.3509
EURCAD,20101213,200200,1.3510,1.3510,1.3509,1.3510
EURCAD,20101213,200300,1.3509,1.3511,1.3509,1.3510
EURCAD,20101213,200400,1.3509,1.3510,1.3508,1.3510
EURCAD,20101213,200500,1.3509,1.3511,1.3509,1.3511
EURCAD,20101213,200600,1.3512,1.3515,1.3511,1.3515
EURCAD,20101213,200700,1.3514,1.3516,1.3514,1.3515
EURCAD,20101213,200800,1.3514,1.3515,1.3514,1.3514
EURCAD,20101213,200900,1.3513,1.3513,1.3508,1.3508
EURCAD,20101213,201000,1.3509,1.3509,1.3509,1.3509
EURCAD,20101213,201100,1.3509,1.3510,1.3508,1.3509
EURCAD,20101213,201200,1.3508,1.3509,1.3508,1.3509
EURCAD,20101213,201300,1.3508,1.3508,1.3506,1.3506
EURCAD,20101213,201400,1.3507,1.3509,1.3505,1.3506
EURCAD,20101213,201500,1.3505,1.3505,1.3503,1.3504
EURCAD,20101213,201600,1.3505,1.3505,1.3504,1.3504
EURCAD,20101213,201700,1.3505,1.3505,1.3505,1.3505
EURCAD,20101213,201800,1.3506,1.3506,1.3504,1.3504
EURCAD,20101213,201900,1.3505,1.3507,1.3505,1.3505
EURCAD,20101213,202000,1.3506,1.3508,1.3505,1.3505
EURCAD,20101213,202100,1.3504,1.3504,1.3503,1.3503
EURCAD,20101213,202200,1.3504,1.3505,1.3502,1.3503
EURCAD,20101213,202300,1.3502,1.3508,1.3502,1.3508
EURCAD,20101213,202400,1.3509,1.3510,1.3507,1.3508
EURCAD,20101213,202500,1.3507,1.3507,1.3506,1.3506
EURCAD,20101213,202600,1.3505,1.3508,1.3505,1.3508
EURCAD,20101213,202700,1.3507,1.3509,1.3507,1.3507
EURCAD,20101213,202800,1.3506,1.3506,1.3504,1.3505
EURCAD,20101213,202900,1.3506,1.3506,1.3505,1.3505
EURCAD,20101213,203000,1.3506,1.3506,1.3503,1.3504
EURCAD,20101213,203100,1.3505,1.3506,1.3504,1.3504
EURCAD,20101213,203200,1.3503,1.3504,1.3502,1.3504
EURCAD,20101213,203300,1.3503,1.3503,1.3503,1.3503
EURCAD,20101213,203400,1.3502,1.3503,1.3502,1.3503
EURCAD,20101213,203500,1.3504,1.3504,1.3503,1.3504
EURCAD,20101213,203600,1.3505,1.3506,1.3505,1.3506
EURCAD,20101213,203700,1.3505,1.3505,1.3504,1.3505
EURCAD,20101213,203800,1.3504,1.3507,1.3504,1.3507
EURCAD,20101213,203900,1.3506,1.3508,1.3506,1.3507
EURCAD,20101213,204000,1.3506,1.3508,1.3506,1.3508
EURCAD,20101213,204100,1.3507,1.3508,1.3506,1.3506
EURCAD,20101213,204200,1.3507,1.3507,1.3507,1.3507
EURCAD,20101213,204300,1.3508,1.3508,1.3504,1.3504
EURCAD,20101213,204400,1.3503,1.3504,1.3502,1.3502
EURCAD,20101213,204500,1.3503,1.3503,1.3502,1.3503
EURCAD,20101213,204600,1.3503,1.3503,1.3503,1.3503
EURCAD,20101213,204700,1.3502,1.3503,1.3502,1.3502
EURCAD,20101213,204800,1.3503,1.3503,1.3503,1.3503
EURCAD,20101213,204900,1.3504,1.3504,1.3504,1.3504
EURCAD,20101213,205000,1.3503,1.3504,1.3503,1.3504
EURCAD,20101213,205100,1.3503,1.3505,1.3503,1.3505
EURCAD,20101213,205200,1.3504,1.3504,1.3503,1.3504
EURCAD,20101213,205300,1.3503,1.3503,1.3503,1.3503
EURCAD,20101213,205400,1.3503,1.3505,1.3502,1.3505
EURCAD,20101213,205500,1.3503,1.3503,1.3500,1.3501
EURCAD,20101213,205600,1.3500,1.3501,1.3500,1.3500
EURCAD,20101213,205700,1.3499,1.3499,1.3498,1.3498
EURCAD,20101213,205800,1.3499,1.3499,1.3498,1.3499
EURCAD,20101213,205900,1.3498,1.3500,1.3498,1.3499
EURCAD,20101213,210000,1.3498,1.3498,1.3497,1.3498
EURCAD,20101213,210100,1.3497,1.3497,1.3495,1.3495
EURCAD,20101213,210200,1.3494,1.3494,1.3491,1.3493
EURCAD,20101213,210300,1.3494,1.3496,1.3493,1.3495
EURCAD,20101213,210400,1.3496,1.3496,1.3493,1.3493
EURCAD,20101213,210500,1.3494,1.3496,1.3494,1.3495
EURCAD,20101213,210600,1.3494,1.3495,1.3494,1.3495
EURCAD,20101213,210700,1.3494,1.3494,1.3494,1.3494
EURCAD,20101213,210800,1.3494,1.3495,1.3493,1.3494
EURCAD,20101213,210900,1.3493,1.3495,1.3493,1.3494
EURCAD,20101213,211000,1.3495,1.3495,1.3492,1.3493
EURCAD,20101213,211100,1.3494,1.3496,1.3494,1.3495
EURCAD,20101213,211200,1.3494,1.3495,1.3494,1.3495
EURCAD,20101213,211300,1.3496,1.3497,1.3496,1.3496
EURCAD,20101213,211400,1.3497,1.3497,1.3497,1.3497
EURCAD,20101213,211500,1.3498,1.3498,1.3497,1.3497
EURCAD,20101213,211600,1.3498,1.3500,1.3498,1.3499
EURCAD,20101213,211700,1.3500,1.3500,1.3499,1.3499
EURCAD,20101213,211800,1.3498,1.3499,1.3497,1.3499
EURCAD,20101213,211900,1.3498,1.3498,1.3497,1.3497
EURCAD,20101213,212000,1.3498,1.3500,1.3498,1.3500
EURCAD,20101213,212100,1.3499,1.3500,1.3497,1.3499
EURCAD,20101213,212200,1.3500,1.3500,1.3499,1.3499
EURCAD,20101213,212300,1.3500,1.3501,1.3499,1.3500
EURCAD,20101213,212400,1.3499,1.3500,1.3499,1.3500
EURCAD,20101213,212500,1.3499,1.3502,1.3499,1.3502
EURCAD,20101213,212600,1.3501,1.3501,1.3494,1.3494
EURCAD,20101213,212700,1.3495,1.3495,1.3493,1.3493
EURCAD,20101213,212800,1.3494,1.3495,1.3493,1.3495
EURCAD,20101213,212900,1.3494,1.3495,1.3493,1.3493
EURCAD,20101213,213000,1.3494,1.3494,1.3493,1.3493
EURCAD,20101213,213100,1.3494,1.3494,1.3493,1.3493
EURCAD,20101213,213200,1.3492,1.3493,1.3492,1.3493
EURCAD,20101213,213300,1.3492,1.3493,1.3492,1.3493
EURCAD,20101213,213400,1.3493,1.3494,1.3491,1.3491
EURCAD,20101213,213500,1.3490,1.3491,1.3490,1.3491
EURCAD,20101213,213600,1.3492,1.3492,1.3490,1.3491
EURCAD,20101213,213700,1.3492,1.3494,1.3492,1.3493
EURCAD,20101213,213800,1.3494,1.3494,1.3491,1.3491
EURCAD,20101213,213900,1.3492,1.3492,1.3490,1.3490
EURCAD,20101213,214000,1.3489,1.3492,1.3489,1.3491
EURCAD,20101213,214100,1.3490,1.3492,1.3489,1.3492
EURCAD,20101213,214200,1.3491,1.3493,1.3491,1.3493
EURCAD,20101213,214300,1.3494,1.3495,1.3493,1.3493
EURCAD,20101213,214400,1.3494,1.3496,1.3493,1.3495
EURCAD,20101213,214500,1.3494,1.3494,1.3491,1.3491
EURCAD,20101213,214600,1.3492,1.3494,1.3492,1.3494
EURCAD,20101213,214700,1.3493,1.3493,1.3492,1.3492
EURCAD,20101213,214800,1.3491,1.3492,1.3490,1.3490
EURCAD,20101213,214900,1.3489,1.3490,1.3488,1.3489
EURCAD,20101213,215000,1.3490,1.3491,1.3489,1.3490
EURCAD,20101213,215100,1.3489,1.3490,1.3489,1.3490
EURCAD,20101213,215200,1.3491,1.3491,1.3490,1.3490
EURCAD,20101213,215300,1.3491,1.3491,1.3488,1.3488
EURCAD,20101213,215400,1.3489,1.3490,1.3488,1.3490
EURCAD,20101213,215500,1.3489,1.3490,1.3488,1.3488
EURCAD,20101213,215600,1.3489,1.3489,1.3487,1.3488
EURCAD,20101213,215700,1.3489,1.3490,1.3489,1.3489
EURCAD,20101213,215800,1.3490,1.3490,1.3488,1.3489
EURCAD,20101213,215900,1.3490,1.3491,1.3487,1.3490
EURCAD,20101213,220000,1.3491,1.3492,1.3489,1.3489
EURCAD,20101213,220100,1.3490,1.3492,1.3490,1.3492
EURCAD,20101213,220200,1.3491,1.3492,1.3491,1.3492
EURCAD,20101213,220300,1.3493,1.3494,1.3493,1.3493
EURCAD,20101213,220400,1.3493,1.3493,1.3493,1.3493
EURCAD,20101213,220500,1.3494,1.3494,1.3491,1.3491
EURCAD,20101213,220600,1.3492,1.3493,1.3491,1.3493
EURCAD,20101213,220700,1.3494,1.3494,1.3493,1.3493
EURCAD,20101213,220800,1.3492,1.3492,1.3492,1.3492
EURCAD,20101213,220900,1.3491,1.3492,1.3491,1.3492
EURCAD,20101213,221000,1.3491,1.3493,1.3491,1.3493
EURCAD,20101213,221100,1.3494,1.3494,1.3493,1.3494
EURCAD,20101213,221200,1.3495,1.3495,1.3493,1.3495
EURCAD,20101213,221300,1.3494,1.3496,1.3494,1.3494
EURCAD,20101213,221400,1.3493,1.3493,1.3492,1.3493
EURCAD,20101213,221500,1.3491,1.3495,1.3491,1.3495
EURCAD,20101213,221600,1.3494,1.3495,1.3494,1.3495
EURCAD,20101213,221700,1.3494,1.3494,1.3494,1.3494
EURCAD,20101213,221800,1.3495,1.3495,1.3493,1.3493
EURCAD,20101213,221900,1.3494,1.3496,1.3494,1.3496
EURCAD,20101213,222000,1.3495,1.3495,1.3494,1.3494
EURCAD,20101213,222100,1.3493,1.3494,1.3493,1.3493
EURCAD,20101213,222200,1.3493,1.3493,1.3493,1.3493
EURCAD,20101213,222300,1.3493,1.3493,1.3493,1.3493
EURCAD,20101213,222400,1.3492,1.3493,1.3492,1.3493
EURCAD,20101213,222500,1.3492,1.3492,1.3492,1.3492
EURCAD,20101213,222600,1.3492,1.3492,1.3491,1.3491
EURCAD,20101213,222700,1.3492,1.3492,1.3491,1.3491
EURCAD,20101213,222800,1.3492,1.3492,1.3489,1.3489
EURCAD,20101213,222900,1.3488,1.3489,1.3487,1.3489
EURCAD,20101213,223000,1.3488,1.3489,1.3488,1.3489
EURCAD,20101213,223100,1.3488,1.3488,1.3487,1.3487
EURCAD,20101213,223200,1.3486,1.3488,1.3486,1.3487
EURCAD,20101213,223300,1.3488,1.3489,1.3487,1.3488
EURCAD,20101213,223400,1.3487,1.3488,1.3487,1.3488
EURCAD,20101213,223500,1.3487,1.3490,1.3487,1.3490
EURCAD,20101213,223600,1.3491,1.3491,1.3491,1.3491
EURCAD,20101213,223700,1.3490,1.3491,1.3490,1.3491
EURCAD,20101213,223800,1.3490,1.3491,1.3490,1.3491
EURCAD,20101213,223900,1.3490,1.3491,1.3490,1.3491
EURCAD,20101213,224000,1.3492,1.3493,1.3490,1.3493
EURCAD,20101213,224100,1.3494,1.3494,1.3492,1.3493
EURCAD,20101213,224200,1.3493,1.3493,1.3491,1.3491
EURCAD,20101213,224300,1.3492,1.3493,1.3491,1.3493
EURCAD,20101213,224400,1.3494,1.3495,1.3493,1.3495
EURCAD,20101213,224500,1.3496,1.3496,1.3495,1.3496
EURCAD,20101213,224600,1.3495,1.3496,1.3494,1.3495
EURCAD,20101213,224700,1.3494,1.3495,1.3494,1.3495
EURCAD,20101213,224800,1.3496,1.3496,1.3494,1.3494
EURCAD,20101213,224900,1.3495,1.3497,1.3495,1.3497
EURCAD,20101213,225000,1.3496,1.3497,1.3496,1.3497
EURCAD,20101213,225100,1.3496,1.3497,1.3495,1.3495
EURCAD,20101213,225200,1.3496,1.3496,1.3495,1.3496
EURCAD,20101213,225300,1.3495,1.3495,1.3491,1.3493
EURCAD,20101213,225400,1.3494,1.3495,1.3493,1.3495
EURCAD,20101213,225500,1.3496,1.3496,1.3495,1.3495
EURCAD,20101213,225600,1.3495,1.3496,1.3495,1.3496
EURCAD,20101213,225700,1.3495,1.3495,1.3495,1.3495
EURCAD,20101213,225800,1.3494,1.3495,1.3493,1.3494
EURCAD,20101213,225900,1.3493,1.3493,1.3489,1.3489
EURCAD,20101213,230000,1.3490,1.3490,1.3488,1.3488
EURCAD,20101213,230100,1.3486,1.3486,1.3485,1.3486
EURCAD,20101213,230200,1.3488,1.3488,1.3488,1.3488
EURCAD,20101213,230300,1.3487,1.3487,1.3486,1.3486
EURCAD,20101213,230400,1.3485,1.3485,1.3484,1.3484
EURCAD,20101213,230500,1.3485,1.3485,1.3483,1.3484
EURCAD,20101213,230600,1.3485,1.3486,1.3485,1.3486
EURCAD,20101213,230700,1.3485,1.3486,1.3485,1.3486
EURCAD,20101213,230800,1.3485,1.3485,1.3484,1.3484
EURCAD,20101213,230900,1.3484,1.3487,1.3484,1.3487
EURCAD,20101213,231000,1.3486,1.3488,1.3486,1.3488
EURCAD,20101213,231100,1.3488,1.3488,1.3488,1.3488
EURCAD,20101213,231200,1.3489,1.3490,1.3488,1.3489
EURCAD,20101213,231300,1.3489,1.3490,1.3489,1.3490
EURCAD,20101213,231400,1.3491,1.3491,1.3487,1.3487
EURCAD,20101213,231500,1.3488,1.3490,1.3488,1.3490
EURCAD,20101213,231600,1.3491,1.3491,1.3490,1.3491
EURCAD,20101213,231700,1.3492,1.3492,1.3491,1.3491
EURCAD,20101213,231800,1.3491,1.3492,1.3491,1.3492
EURCAD,20101213,231900,1.3491,1.3492,1.3491,1.3492
EURCAD,20101213,232000,1.3491,1.3491,1.3490,1.3491
EURCAD,20101213,232100,1.3492,1.3494,1.3491,1.3492
EURCAD,20101213,232200,1.3491,1.3491,1.3491,1.3491
EURCAD,20101213,232300,1.3491,1.3491,1.3491,1.3491
EURCAD,20101213,232400,1.3491,1.3494,1.3491,1.3492
EURCAD,20101213,232500,1.3491,1.3491,1.3490,1.3490
EURCAD,20101213,232600,1.3491,1.3493,1.3491,1.3493
EURCAD,20101213,232700,1.3492,1.3492,1.3492,1.3492
EURCAD,20101213,232800,1.3492,1.3494,1.3492,1.3493
EURCAD,20101213,232900,1.3492,1.3493,1.3492,1.3492
EURCAD,20101213,233000,1.3491,1.3493,1.3491,1.3492
EURCAD,20101213,233100,1.3492,1.3492,1.3491,1.3491
EURCAD,20101213,233200,1.3490,1.3491,1.3489,1.3491
EURCAD,20101213,233300,1.3492,1.3492,1.3490,1.3490
EURCAD,20101213,233400,1.3489,1.3490,1.3489,1.3490
EURCAD,20101213,233500,1.3490,1.3490,1.3490,1.3490
EURCAD,20101213,233600,1.3490,1.3490,1.3489,1.3489
EURCAD,20101213,233700,1.3490,1.3490,1.3490,1.3490
EURCAD,20101213,233800,1.3490,1.3490,1.3489,1.3489
EURCAD,20101213,233900,1.3489,1.3490,1.3489,1.3490
EURCAD,20101213,234000,1.3490,1.3491,1.3490,1.3491
EURCAD,20101213,234100,1.3490,1.3490,1.3489,1.3489
EURCAD,20101213,234200,1.3490,1.3490,1.3489,1.3489
EURCAD,20101213,234300,1.3488,1.3488,1.3487,1.3487
EURCAD,20101213,234400,1.3488,1.3488,1.3485,1.3487
EURCAD,20101213,234500,1.3486,1.3486,1.3486,1.3486
EURCAD,20101213,234600,1.3485,1.3486,1.3485,1.3486
EURCAD,20101213,234700,1.3485,1.3486,1.3485,1.3486
EURCAD,20101213,234800,1.3486,1.3486,1.3484,1.3484
EURCAD,20101213,234900,1.3485,1.3486,1.3485,1.3486
EURCAD,20101213,235000,1.3485,1.3485,1.3484,1.3484
EURCAD,20101213,235100,1.3485,1.3485,1.3485,1.3485
EURCAD,20101213,235200,1.3485,1.3486,1.3485,1.3486
EURCAD,20101213,235300,1.3486,1.3486,1.3485,1.3485
EURCAD,20101213,235400,1.3486,1.3486,1.3486,1.3486
EURCAD,20101213,235500,1.3486,1.3486,1.3486,1.3486
EURCAD,20101213,235600,1.3486,1.3486,1.3484,1.3484
EURCAD,20101213,235700,1.3485,1.3485,1.3484,1.3484
EURCAD,20101213,235800,1.3483,1.3484,1.3483,1.3484
EURCAD,20101213,235900,1.3483,1.3484,1.3483,1.3484
EURCAD,20101214,000000,1.3485,1.3485,1.3484,1.3484
AUDUSD,20101213,000100,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101213,000200,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101213,000300,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101213,000400,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101213,000500,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101213,000600,0.9832,0.9834,0.9832,0.9833
AUDUSD,20101213,000700,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101213,000800,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101213,000900,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101213,001000,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101213,001100,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101213,001200,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101213,001300,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101213,001400,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101213,001500,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101213,001600,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101213,001700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101213,001800,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101213,001900,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101213,002000,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,002100,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,002200,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,002300,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101213,002400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101213,002500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,002600,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101213,002700,0.9838,0.9839,0.9837,0.9837
AUDUSD,20101213,002800,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101213,002900,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,003000,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,003100,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101213,003200,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101213,003300,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,003400,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,003500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,003600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,003700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,003800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,003900,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101213,004000,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101213,004100,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101213,004200,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,004300,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,004400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,004500,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101213,004600,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101213,004700,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,004800,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,004900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,005000,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,005100,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101213,005200,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101213,005300,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101213,005400,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101213,005500,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,005600,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,005700,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101213,005800,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101213,005900,0.9837,0.9838,0.9836,0.9838
AUDUSD,20101213,010000,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101213,010100,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101213,010200,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101213,010300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,010400,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,010500,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101213,010600,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,010700,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,010800,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,010900,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,011000,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,011100,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,011200,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101213,011300,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,011400,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,011500,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,011600,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101213,011700,0.9839,0.9842,0.9839,0.9842
AUDUSD,20101213,011800,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101213,011900,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,012000,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,012100,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101213,012200,0.9845,0.9846,0.9844,0.9846
AUDUSD,20101213,012300,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101213,012400,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,012500,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101213,012600,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101213,012700,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101213,012800,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101213,012900,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101213,013000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,013100,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101213,013200,0.9850,0.9854,0.9850,0.9852
AUDUSD,20101213,013300,0.9853,0.9854,0.9852,0.9852
AUDUSD,20101213,013400,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101213,013500,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101213,013600,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,013700,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101213,013800,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101213,013900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101213,014000,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101213,014100,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101213,014200,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,014300,0.9852,0.9853,0.9851,0.9851
AUDUSD,20101213,014400,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101213,014500,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101213,014600,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101213,014700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101213,014800,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,014900,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101213,015000,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101213,015100,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,015200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101213,015300,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101213,015400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101213,015500,0.9848,0.9848,0.9846,0.9846
AUDUSD,20101213,015600,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101213,015700,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,015800,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101213,015900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,020000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,020100,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101213,020200,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,020300,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101213,020400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101213,020500,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101213,020600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,020700,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101213,020800,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101213,020900,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101213,021000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,021100,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,021200,0.9846,0.9849,0.9846,0.9848
AUDUSD,20101213,021300,0.9848,0.9850,0.9848,0.9848
AUDUSD,20101213,021400,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101213,021500,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101213,021600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,021700,0.9844,0.9845,0.9842,0.9844
AUDUSD,20101213,021800,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101213,021900,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,022000,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101213,022100,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,022200,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101213,022300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,022400,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101213,022500,0.9845,0.9845,0.9842,0.9843
AUDUSD,20101213,022600,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101213,022700,0.9843,0.9844,0.9842,0.9843
AUDUSD,20101213,022800,0.9843,0.9846,0.9843,0.9845
AUDUSD,20101213,022900,0.9845,0.9848,0.9845,0.9846
AUDUSD,20101213,023000,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101213,023100,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101213,023200,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101213,023300,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101213,023400,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101213,023500,0.9848,0.9849,0.9847,0.9849
AUDUSD,20101213,023600,0.9848,0.9851,0.9846,0.9851
AUDUSD,20101213,023700,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,023800,0.9850,0.9850,0.9847,0.9848
AUDUSD,20101213,023900,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101213,024000,0.9845,0.9845,0.9843,0.9845
AUDUSD,20101213,024100,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,024200,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101213,024300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,024400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,024500,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,024600,0.9842,0.9843,0.9841,0.9842
AUDUSD,20101213,024700,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101213,024800,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101213,024900,0.9841,0.9841,0.9838,0.9838
AUDUSD,20101213,025000,0.9839,0.9843,0.9839,0.9842
AUDUSD,20101213,025100,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101213,025200,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101213,025300,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101213,025400,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,025500,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101213,025600,0.9847,0.9848,0.9846,0.9847
AUDUSD,20101213,025700,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101213,025800,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101213,025900,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101213,030000,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101213,030100,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,030200,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101213,030300,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101213,030400,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101213,030500,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101213,030600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,030700,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,030800,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,030900,0.9846,0.9846,0.9842,0.9843
AUDUSD,20101213,031000,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101213,031100,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,031200,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101213,031300,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101213,031400,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101213,031500,0.9841,0.9842,0.9840,0.9841
AUDUSD,20101213,031600,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,031700,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101213,031800,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,031900,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101213,032000,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,032100,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101213,032200,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,032300,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,032400,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,032500,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,032600,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101213,032700,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,032800,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101213,032900,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,033000,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,033100,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101213,033200,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101213,033300,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101213,033400,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101213,033500,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101213,033600,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101213,033700,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,033800,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,033900,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101213,034000,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,034100,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101213,034200,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101213,034300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,034400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,034500,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,034600,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,034700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,034800,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101213,034900,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101213,035000,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,035100,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,035200,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101213,035300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,035400,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101213,035500,0.9839,0.9840,0.9837,0.9838
AUDUSD,20101213,035600,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101213,035700,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,035800,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101213,035900,0.9839,0.9842,0.9839,0.9841
AUDUSD,20101213,040000,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101213,040100,0.9843,0.9843,0.9840,0.9840
AUDUSD,20101213,040200,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,040300,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101213,040400,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101213,040500,0.9841,0.9844,0.9841,0.9843
AUDUSD,20101213,040600,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101213,040700,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,040800,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,040900,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101213,041000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,041100,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,041200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101213,041300,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,041400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,041500,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,041600,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101213,041700,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,041800,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,041900,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101213,042000,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101213,042100,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,042200,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101213,042300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,042400,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,042500,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,042600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101213,042700,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101213,042800,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,042900,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101213,043000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,043100,0.9845,0.9846,0.9843,0.9846
AUDUSD,20101213,043200,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101213,043300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,043400,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,043500,0.9846,0.9850,0.9846,0.9849
AUDUSD,20101213,043600,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101213,043700,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101213,043800,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101213,043900,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101213,044000,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101213,044100,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101213,044200,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101213,044300,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101213,044400,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101213,044500,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101213,044600,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,044700,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101213,044800,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,044900,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,045000,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101213,045100,0.9843,0.9847,0.9843,0.9845
AUDUSD,20101213,045200,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,045300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,045400,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101213,045500,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101213,045600,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101213,045700,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101213,045800,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101213,045900,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101213,050000,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101213,050100,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101213,050200,0.9847,0.9847,0.9843,0.9843
AUDUSD,20101213,050300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,050400,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101213,050500,0.9843,0.9844,0.9842,0.9843
AUDUSD,20101213,050600,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,050700,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101213,050800,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101213,050900,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101213,051000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,051100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101213,051200,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101213,051300,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101213,051400,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101213,051500,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,051600,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,051700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,051800,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,051900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,052000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101213,052100,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101213,052200,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,052300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,052400,0.9843,0.9845,0.9842,0.9845
AUDUSD,20101213,052500,0.9846,0.9846,0.9843,0.9843
AUDUSD,20101213,052600,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,052700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,052800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,052900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,053000,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,053100,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101213,053200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101213,053300,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101213,053400,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101213,053500,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,053600,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101213,053700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,053800,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101213,053900,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101213,054000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,054100,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101213,054200,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101213,054300,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,054400,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101213,054500,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,054600,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101213,054700,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101213,054800,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101213,054900,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,055000,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101213,055100,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,055200,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,055300,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101213,055400,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101213,055500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,055600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,055700,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101213,055800,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101213,055900,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101213,060000,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101213,060100,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,060200,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,060300,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101213,060400,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101213,060500,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101213,060600,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101213,060700,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101213,060800,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101213,060900,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,061000,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,061100,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101213,061200,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101213,061300,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101213,061400,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101213,061500,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101213,061600,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101213,061700,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101213,061800,0.9846,0.9846,0.9843,0.9844
AUDUSD,20101213,061900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,062000,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,062100,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,062200,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101213,062300,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101213,062400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,062500,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101213,062600,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101213,062700,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101213,062800,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101213,062900,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101213,063000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101213,063100,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101213,063200,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101213,063300,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101213,063400,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101213,063500,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,063600,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,063700,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101213,063800,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101213,063900,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,064000,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101213,064100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101213,064200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,064300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,064400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101213,064500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101213,064600,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101213,064700,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101213,064800,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101213,064900,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101213,065000,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101213,065100,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101213,065200,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101213,065300,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101213,065400,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101213,065500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101213,065600,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,065700,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101213,065800,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101213,065900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101213,070000,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,070100,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101213,070200,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101213,070300,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,070400,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101213,070500,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101213,070600,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101213,070700,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,070800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101213,070900,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101213,071000,0.9852,0.9853,0.9851,0.9852
AUDUSD,20101213,071100,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101213,071200,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101213,071300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101213,071400,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101213,071500,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,071600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101213,071700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101213,071800,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101213,071900,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101213,072000,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101213,072100,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101213,072200,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101213,072300,0.9846,0.9850,0.9846,0.9849
AUDUSD,20101213,072400,0.9850,0.9852,0.9850,0.9851
AUDUSD,20101213,072500,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,072600,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101213,072700,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,072800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101213,072900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101213,073000,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101213,073100,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101213,073200,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101213,073300,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101213,073400,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101213,073500,0.9853,0.9854,0.9851,0.9854
AUDUSD,20101213,073600,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101213,073700,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101213,073800,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101213,073900,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101213,074000,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101213,074100,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101213,074200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101213,074300,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101213,074400,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101213,074500,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101213,074600,0.9859,0.9859,0.9856,0.9857
AUDUSD,20101213,074700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101213,074800,0.9857,0.9859,0.9857,0.9857
AUDUSD,20101213,074900,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101213,075000,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101213,075100,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101213,075200,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101213,075300,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101213,075400,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101213,075500,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101213,075600,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101213,075700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101213,075800,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101213,075900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101213,080000,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101213,080100,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101213,080200,0.9862,0.9864,0.9862,0.9862
AUDUSD,20101213,080300,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101213,080400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101213,080500,0.9861,0.9861,0.9857,0.9858
AUDUSD,20101213,080600,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101213,080700,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101213,080800,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101213,080900,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101213,081000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101213,081100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101213,081200,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101213,081300,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101213,081400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101213,081500,0.9861,0.9863,0.9861,0.9861
AUDUSD,20101213,081600,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101213,081700,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101213,081800,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101213,081900,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101213,082000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101213,082100,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101213,082200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101213,082300,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101213,082400,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101213,082500,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101213,082600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101213,082700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101213,082800,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101213,082900,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101213,083000,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101213,083100,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101213,083200,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101213,083300,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101213,083400,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101213,083500,0.9861,0.9863,0.9860,0.9861
AUDUSD,20101213,083600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101213,083700,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101213,083800,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101213,083900,0.9855,0.9857,0.9852,0.9853
AUDUSD,20101213,084000,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101213,084100,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101213,084200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101213,084300,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,084400,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101213,084500,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101213,084600,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101213,084700,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101213,084800,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101213,084900,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101213,085000,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101213,085100,0.9853,0.9854,0.9851,0.9851
AUDUSD,20101213,085200,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101213,085300,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101213,085400,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101213,085500,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101213,085600,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101213,085700,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101213,085800,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101213,085900,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101213,090000,0.9855,0.9856,0.9853,0.9853
AUDUSD,20101213,090100,0.9854,0.9855,0.9852,0.9852
AUDUSD,20101213,090200,0.9851,0.9855,0.9851,0.9855
AUDUSD,20101213,090300,0.9856,0.9856,0.9852,0.9853
AUDUSD,20101213,090400,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101213,090500,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101213,090600,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101213,090700,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101213,090800,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101213,090900,0.9855,0.9855,0.9853,0.9855
AUDUSD,20101213,091000,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101213,091100,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101213,091200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101213,091300,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101213,091400,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101213,091500,0.9853,0.9853,0.9851,0.9853
AUDUSD,20101213,091600,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101213,091700,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101213,091800,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101213,091900,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101213,092000,0.9856,0.9860,0.9856,0.9859
AUDUSD,20101213,092100,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101213,092200,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101213,092300,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101213,092400,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101213,092500,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101213,092600,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101213,092700,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101213,092800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101213,092900,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101213,093000,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101213,093100,0.9860,0.9860,0.9855,0.9856
AUDUSD,20101213,093200,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101213,093300,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101213,093400,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101213,093500,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101213,093600,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101213,093700,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101213,093800,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101213,093900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101213,094000,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101213,094100,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101213,094200,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101213,094300,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101213,094400,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101213,094500,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101213,094600,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101213,094700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101213,094800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101213,094900,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101213,095000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101213,095100,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101213,095200,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101213,095300,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101213,095400,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101213,095500,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101213,095600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101213,095700,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101213,095800,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101213,095900,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101213,100000,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101213,100100,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101213,100200,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101213,100300,0.9866,0.9870,0.9866,0.9870
AUDUSD,20101213,100400,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101213,100500,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101213,100600,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101213,100700,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101213,100800,0.9868,0.9870,0.9868,0.9868
AUDUSD,20101213,100900,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101213,101000,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101213,101100,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101213,101200,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101213,101300,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101213,101400,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101213,101500,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101213,101600,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101213,101700,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101213,101800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101213,101900,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101213,102000,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101213,102100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101213,102200,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101213,102300,0.9875,0.9879,0.9875,0.9875
AUDUSD,20101213,102400,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101213,102500,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101213,102600,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101213,102700,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101213,102800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101213,102900,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101213,103000,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101213,103100,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101213,103200,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101213,103300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101213,103400,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101213,103500,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101213,103600,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101213,103700,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101213,103800,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101213,103900,0.9879,0.9879,0.9876,0.9877
AUDUSD,20101213,104000,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101213,104100,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101213,104200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101213,104300,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101213,104400,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101213,104500,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101213,104600,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101213,104700,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101213,104800,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101213,104900,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101213,105000,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101213,105100,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101213,105200,0.9878,0.9878,0.9875,0.9876
AUDUSD,20101213,105300,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101213,105400,0.9875,0.9879,0.9875,0.9878
AUDUSD,20101213,105500,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101213,105600,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101213,105700,0.9879,0.9879,0.9876,0.9876
AUDUSD,20101213,105800,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101213,105900,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101213,110000,0.9878,0.9878,0.9874,0.9877
AUDUSD,20101213,110100,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101213,110200,0.9878,0.9878,0.9876,0.9878
AUDUSD,20101213,110300,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101213,110400,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101213,110500,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101213,110600,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101213,110700,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101213,110800,0.9877,0.9878,0.9876,0.9877
AUDUSD,20101213,110900,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101213,111000,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101213,111100,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101213,111200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101213,111300,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101213,111400,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101213,111500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101213,111600,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101213,111700,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101213,111800,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101213,111900,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101213,112000,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101213,112100,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101213,112200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101213,112300,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101213,112400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101213,112500,0.9873,0.9875,0.9872,0.9875
AUDUSD,20101213,112600,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101213,112700,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101213,112800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101213,112900,0.9876,0.9879,0.9876,0.9878
AUDUSD,20101213,113000,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101213,113100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101213,113200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101213,113300,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101213,113400,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101213,113500,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101213,113600,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101213,113700,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101213,113800,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101213,113900,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101213,114000,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101213,114100,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101213,114200,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101213,114300,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101213,114400,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101213,114500,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101213,114600,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101213,114700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101213,114800,0.9882,0.9883,0.9880,0.9883
AUDUSD,20101213,114900,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101213,115000,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101213,115100,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101213,115200,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101213,115300,0.9878,0.9878,0.9875,0.9875
AUDUSD,20101213,115400,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101213,115500,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101213,115600,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101213,115700,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101213,115800,0.9881,0.9881,0.9878,0.9879
AUDUSD,20101213,115900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101213,120000,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101213,120100,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101213,120200,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101213,120300,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101213,120400,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101213,120500,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101213,120600,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101213,120700,0.9882,0.9883,0.9878,0.9879
AUDUSD,20101213,120800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101213,120900,0.9878,0.9882,0.9878,0.9881
AUDUSD,20101213,121000,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101213,121100,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101213,121200,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101213,121300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101213,121400,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101213,121500,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101213,121600,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101213,121700,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101213,121800,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101213,121900,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101213,122000,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101213,122100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101213,122200,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101213,122300,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101213,122400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101213,122500,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101213,122600,0.9880,0.9881,0.9878,0.9881
AUDUSD,20101213,122700,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101213,122800,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101213,122900,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101213,123000,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101213,123100,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101213,123200,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101213,123300,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101213,123400,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101213,123500,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101213,123600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101213,123700,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101213,123800,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101213,123900,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101213,124000,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101213,124100,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101213,124200,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101213,124300,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101213,124400,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101213,124500,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101213,124600,0.9890,0.9890,0.9887,0.9888
AUDUSD,20101213,124700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101213,124800,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101213,124900,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101213,125000,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101213,125100,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101213,125200,0.9891,0.9893,0.9891,0.9892
AUDUSD,20101213,125300,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101213,125400,0.9893,0.9895,0.9892,0.9895
AUDUSD,20101213,125500,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101213,125600,0.9893,0.9897,0.9893,0.9897
AUDUSD,20101213,125700,0.9898,0.9905,0.9898,0.9905
AUDUSD,20101213,125800,0.9904,0.9905,0.9902,0.9905
AUDUSD,20101213,125900,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101213,130000,0.9907,0.9908,0.9906,0.9906
AUDUSD,20101213,130100,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101213,130200,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101213,130300,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101213,130400,0.9902,0.9903,0.9901,0.9901
AUDUSD,20101213,130500,0.9902,0.9903,0.9901,0.9903
AUDUSD,20101213,130600,0.9902,0.9903,0.9901,0.9901
AUDUSD,20101213,130700,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101213,130800,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101213,130900,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101213,131000,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101213,131100,0.9897,0.9902,0.9896,0.9902
AUDUSD,20101213,131200,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101213,131300,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101213,131400,0.9903,0.9903,0.9900,0.9902
AUDUSD,20101213,131500,0.9903,0.9906,0.9902,0.9906
AUDUSD,20101213,131600,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101213,131700,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101213,131800,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101213,131900,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101213,132000,0.9906,0.9908,0.9906,0.9906
AUDUSD,20101213,132100,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101213,132200,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101213,132300,0.9909,0.9912,0.9909,0.9909
AUDUSD,20101213,132400,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101213,132500,0.9910,0.9911,0.9908,0.9910
AUDUSD,20101213,132600,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101213,132700,0.9909,0.9910,0.9908,0.9909
AUDUSD,20101213,132800,0.9908,0.9910,0.9908,0.9909
AUDUSD,20101213,132900,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101213,133000,0.9910,0.9910,0.9907,0.9907
AUDUSD,20101213,133100,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101213,133200,0.9907,0.9909,0.9907,0.9908
AUDUSD,20101213,133300,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101213,133400,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101213,133500,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101213,133600,0.9908,0.9910,0.9907,0.9910
AUDUSD,20101213,133700,0.9911,0.9916,0.9911,0.9915
AUDUSD,20101213,133800,0.9916,0.9917,0.9914,0.9914
AUDUSD,20101213,133900,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101213,134000,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101213,134100,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101213,134200,0.9913,0.9913,0.9910,0.9912
AUDUSD,20101213,134300,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101213,134400,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101213,134500,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101213,134600,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101213,134700,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101213,134800,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101213,134900,0.9910,0.9912,0.9909,0.9911
AUDUSD,20101213,135000,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101213,135100,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101213,135200,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101213,135300,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101213,135400,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101213,135500,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101213,135600,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101213,135700,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101213,135800,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101213,135900,0.9911,0.9913,0.9911,0.9912
AUDUSD,20101213,140000,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101213,140100,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101213,140200,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101213,140300,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101213,140400,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101213,140500,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101213,140600,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101213,140700,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101213,140800,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101213,140900,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101213,141000,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101213,141100,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101213,141200,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101213,141300,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101213,141400,0.9904,0.9905,0.9903,0.9903
AUDUSD,20101213,141500,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101213,141600,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101213,141700,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101213,141800,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101213,141900,0.9908,0.9908,0.9905,0.9905
AUDUSD,20101213,142000,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101213,142100,0.9908,0.9911,0.9908,0.9911
AUDUSD,20101213,142200,0.9912,0.9913,0.9911,0.9912
AUDUSD,20101213,142300,0.9913,0.9915,0.9913,0.9913
AUDUSD,20101213,142400,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101213,142500,0.9912,0.9915,0.9912,0.9915
AUDUSD,20101213,142600,0.9916,0.9919,0.9916,0.9919
AUDUSD,20101213,142700,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101213,142800,0.9916,0.9918,0.9916,0.9917
AUDUSD,20101213,142900,0.9916,0.9918,0.9916,0.9918
AUDUSD,20101213,143000,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101213,143100,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101213,143200,0.9917,0.9919,0.9917,0.9918
AUDUSD,20101213,143300,0.9919,0.9920,0.9918,0.9918
AUDUSD,20101213,143400,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101213,143500,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101213,143600,0.9918,0.9919,0.9918,0.9918
AUDUSD,20101213,143700,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101213,143800,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101213,143900,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101213,144000,0.9915,0.9918,0.9915,0.9918
AUDUSD,20101213,144100,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101213,144200,0.9918,0.9919,0.9917,0.9918
AUDUSD,20101213,144300,0.9918,0.9920,0.9918,0.9920
AUDUSD,20101213,144400,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101213,144500,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101213,144600,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101213,144700,0.9922,0.9925,0.9922,0.9925
AUDUSD,20101213,144800,0.9925,0.9925,0.9920,0.9921
AUDUSD,20101213,144900,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101213,145000,0.9920,0.9921,0.9919,0.9920
AUDUSD,20101213,145100,0.9919,0.9920,0.9917,0.9917
AUDUSD,20101213,145200,0.9918,0.9918,0.9915,0.9916
AUDUSD,20101213,145300,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101213,145400,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101213,145500,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101213,145600,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101213,145700,0.9918,0.9922,0.9917,0.9922
AUDUSD,20101213,145800,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101213,145900,0.9919,0.9926,0.9919,0.9926
AUDUSD,20101213,150000,0.9927,0.9928,0.9923,0.9923
AUDUSD,20101213,150100,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101213,150200,0.9925,0.9926,0.9924,0.9924
AUDUSD,20101213,150300,0.9923,0.9924,0.9921,0.9923
AUDUSD,20101213,150400,0.9922,0.9923,0.9919,0.9922
AUDUSD,20101213,150500,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101213,150600,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101213,150700,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101213,150800,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101213,150900,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101213,151000,0.9927,0.9928,0.9925,0.9927
AUDUSD,20101213,151100,0.9928,0.9928,0.9926,0.9927
AUDUSD,20101213,151200,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101213,151300,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101213,151400,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101213,151500,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101213,151600,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101213,151700,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101213,151800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101213,151900,0.9928,0.9929,0.9927,0.9927
AUDUSD,20101213,152000,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101213,152100,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101213,152200,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101213,152300,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101213,152400,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101213,152500,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101213,152600,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101213,152700,0.9928,0.9930,0.9928,0.9929
AUDUSD,20101213,152800,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101213,152900,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101213,153000,0.9931,0.9933,0.9929,0.9929
AUDUSD,20101213,153100,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101213,153200,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101213,153300,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101213,153400,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101213,153500,0.9928,0.9931,0.9928,0.9929
AUDUSD,20101213,153600,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101213,153700,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101213,153800,0.9925,0.9925,0.9924,0.9925
AUDUSD,20101213,153900,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101213,154000,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101213,154100,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101213,154200,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101213,154300,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101213,154400,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101213,154500,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101213,154600,0.9921,0.9921,0.9918,0.9920
AUDUSD,20101213,154700,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101213,154800,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101213,154900,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101213,155000,0.9922,0.9923,0.9921,0.9922
AUDUSD,20101213,155100,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101213,155200,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101213,155300,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101213,155400,0.9923,0.9923,0.9920,0.9921
AUDUSD,20101213,155500,0.9920,0.9923,0.9920,0.9923
AUDUSD,20101213,155600,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101213,155700,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101213,155800,0.9922,0.9925,0.9922,0.9924
AUDUSD,20101213,155900,0.9925,0.9925,0.9924,0.9925
AUDUSD,20101213,160000,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101213,160100,0.9923,0.9931,0.9923,0.9931
AUDUSD,20101213,160200,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101213,160300,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101213,160400,0.9935,0.9938,0.9935,0.9937
AUDUSD,20101213,160500,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101213,160600,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101213,160700,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101213,160800,0.9935,0.9937,0.9934,0.9937
AUDUSD,20101213,160900,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101213,161000,0.9934,0.9937,0.9934,0.9936
AUDUSD,20101213,161100,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101213,161200,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101213,161300,0.9934,0.9939,0.9934,0.9938
AUDUSD,20101213,161400,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101213,161500,0.9937,0.9938,0.9936,0.9936
AUDUSD,20101213,161600,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101213,161700,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101213,161800,0.9938,0.9942,0.9938,0.9940
AUDUSD,20101213,161900,0.9941,0.9941,0.9938,0.9940
AUDUSD,20101213,162000,0.9939,0.9940,0.9939,0.9939
AUDUSD,20101213,162100,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101213,162200,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101213,162300,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101213,162400,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101213,162500,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101213,162600,0.9940,0.9942,0.9939,0.9941
AUDUSD,20101213,162700,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101213,162800,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101213,162900,0.9940,0.9941,0.9939,0.9940
AUDUSD,20101213,163000,0.9941,0.9943,0.9941,0.9942
AUDUSD,20101213,163100,0.9942,0.9946,0.9942,0.9946
AUDUSD,20101213,163200,0.9945,0.9949,0.9945,0.9949
AUDUSD,20101213,163300,0.9950,0.9950,0.9947,0.9947
AUDUSD,20101213,163400,0.9947,0.9948,0.9946,0.9947
AUDUSD,20101213,163500,0.9947,0.9949,0.9946,0.9947
AUDUSD,20101213,163600,0.9946,0.9948,0.9946,0.9948
AUDUSD,20101213,163700,0.9947,0.9949,0.9946,0.9948
AUDUSD,20101213,163800,0.9947,0.9947,0.9942,0.9945
AUDUSD,20101213,163900,0.9944,0.9944,0.9941,0.9942
AUDUSD,20101213,164000,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101213,164100,0.9942,0.9943,0.9941,0.9941
AUDUSD,20101213,164200,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101213,164300,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101213,164400,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101213,164500,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101213,164600,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101213,164700,0.9942,0.9944,0.9942,0.9944
AUDUSD,20101213,164800,0.9943,0.9945,0.9943,0.9943
AUDUSD,20101213,164900,0.9942,0.9945,0.9942,0.9944
AUDUSD,20101213,165000,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101213,165100,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101213,165200,0.9942,0.9942,0.9939,0.9940
AUDUSD,20101213,165300,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101213,165400,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101213,165500,0.9940,0.9942,0.9940,0.9941
AUDUSD,20101213,165600,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101213,165700,0.9943,0.9944,0.9942,0.9943
AUDUSD,20101213,165800,0.9942,0.9942,0.9940,0.9941
AUDUSD,20101213,165900,0.9941,0.9943,0.9941,0.9942
AUDUSD,20101213,170000,0.9941,0.9942,0.9939,0.9940
AUDUSD,20101213,170100,0.9939,0.9940,0.9938,0.9938
AUDUSD,20101213,170200,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101213,170300,0.9941,0.9941,0.9938,0.9939
AUDUSD,20101213,170400,0.9938,0.9941,0.9938,0.9941
AUDUSD,20101213,170500,0.9942,0.9943,0.9941,0.9943
AUDUSD,20101213,170600,0.9942,0.9942,0.9940,0.9941
AUDUSD,20101213,170700,0.9941,0.9942,0.9940,0.9942
AUDUSD,20101213,170800,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101213,170900,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101213,171000,0.9941,0.9944,0.9940,0.9944
AUDUSD,20101213,171100,0.9944,0.9945,0.9943,0.9944
AUDUSD,20101213,171200,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101213,171300,0.9945,0.9945,0.9942,0.9942
AUDUSD,20101213,171400,0.9943,0.9944,0.9942,0.9943
AUDUSD,20101213,171500,0.9944,0.9944,0.9941,0.9942
AUDUSD,20101213,171600,0.9941,0.9943,0.9940,0.9943
AUDUSD,20101213,171700,0.9943,0.9944,0.9941,0.9942
AUDUSD,20101213,171800,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101213,171900,0.9939,0.9940,0.9938,0.9940
AUDUSD,20101213,172000,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101213,172100,0.9941,0.9942,0.9940,0.9940
AUDUSD,20101213,172200,0.9939,0.9939,0.9936,0.9936
AUDUSD,20101213,172300,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101213,172400,0.9939,0.9939,0.9937,0.9938
AUDUSD,20101213,172500,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101213,172600,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101213,172700,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101213,172800,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101213,172900,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101213,173000,0.9935,0.9938,0.9935,0.9938
AUDUSD,20101213,173100,0.9937,0.9940,0.9936,0.9940
AUDUSD,20101213,173200,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101213,173300,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101213,173400,0.9938,0.9939,0.9936,0.9937
AUDUSD,20101213,173500,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101213,173600,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101213,173700,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101213,173800,0.9934,0.9937,0.9934,0.9937
AUDUSD,20101213,173900,0.9936,0.9937,0.9935,0.9935
AUDUSD,20101213,174000,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101213,174100,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101213,174200,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101213,174300,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101213,174400,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101213,174500,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101213,174600,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101213,174700,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101213,174800,0.9935,0.9936,0.9934,0.9936
AUDUSD,20101213,174900,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101213,175000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101213,175100,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101213,175200,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101213,175300,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101213,175400,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101213,175500,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101213,175600,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101213,175700,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101213,175800,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101213,175900,0.9938,0.9940,0.9938,0.9939
AUDUSD,20101213,180000,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101213,180100,0.9939,0.9940,0.9938,0.9940
AUDUSD,20101213,180200,0.9940,0.9945,0.9940,0.9945
AUDUSD,20101213,180300,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101213,180400,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101213,180500,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101213,180600,0.9942,0.9942,0.9940,0.9941
AUDUSD,20101213,180700,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101213,180800,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101213,180900,0.9940,0.9940,0.9937,0.9937
AUDUSD,20101213,181000,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101213,181100,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101213,181200,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101213,181300,0.9937,0.9938,0.9936,0.9938
AUDUSD,20101213,181400,0.9937,0.9938,0.9936,0.9938
AUDUSD,20101213,181500,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101213,181600,0.9940,0.9941,0.9939,0.9941
AUDUSD,20101213,181700,0.9940,0.9944,0.9940,0.9944
AUDUSD,20101213,181800,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101213,181900,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101213,182000,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101213,182100,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101213,182200,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101213,182300,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101213,182400,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101213,182500,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101213,182600,0.9943,0.9944,0.9942,0.9943
AUDUSD,20101213,182700,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101213,182800,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101213,182900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101213,183000,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101213,183100,0.9944,0.9944,0.9942,0.9943
AUDUSD,20101213,183200,0.9944,0.9945,0.9943,0.9945
AUDUSD,20101213,183300,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101213,183400,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101213,183500,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101213,183600,0.9944,0.9945,0.9943,0.9945
AUDUSD,20101213,183700,0.9945,0.9945,0.9942,0.9942
AUDUSD,20101213,183800,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101213,183900,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101213,184000,0.9942,0.9944,0.9942,0.9944
AUDUSD,20101213,184100,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101213,184200,0.9943,0.9944,0.9942,0.9944
AUDUSD,20101213,184300,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101213,184400,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101213,184500,0.9946,0.9947,0.9945,0.9947
AUDUSD,20101213,184600,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101213,184700,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101213,184800,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101213,184900,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101213,185000,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101213,185100,0.9948,0.9948,0.9946,0.9946
AUDUSD,20101213,185200,0.9945,0.9947,0.9945,0.9946
AUDUSD,20101213,185300,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101213,185400,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101213,185500,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101213,185600,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101213,185700,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101213,185800,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101213,185900,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101213,190000,0.9946,0.9947,0.9945,0.9947
AUDUSD,20101213,190100,0.9947,0.9949,0.9947,0.9949
AUDUSD,20101213,190200,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101213,190300,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101213,190400,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101213,190500,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101213,190600,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101213,190700,0.9950,0.9951,0.9949,0.9951
AUDUSD,20101213,190800,0.9952,0.9956,0.9952,0.9955
AUDUSD,20101213,190900,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101213,191000,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101213,191100,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101213,191200,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101213,191300,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101213,191400,0.9952,0.9956,0.9952,0.9956
AUDUSD,20101213,191500,0.9957,0.9966,0.9957,0.9965
AUDUSD,20101213,191600,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101213,191700,0.9965,0.9970,0.9965,0.9970
AUDUSD,20101213,191800,0.9969,0.9970,0.9968,0.9968
AUDUSD,20101213,191900,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101213,192000,0.9970,0.9977,0.9970,0.9976
AUDUSD,20101213,192100,0.9976,0.9976,0.9974,0.9976
AUDUSD,20101213,192200,0.9975,0.9976,0.9973,0.9974
AUDUSD,20101213,192300,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101213,192400,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101213,192500,0.9976,0.9979,0.9976,0.9979
AUDUSD,20101213,192600,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101213,192700,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,192800,0.9977,0.9982,0.9977,0.9981
AUDUSD,20101213,192900,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101213,193000,0.9979,0.9980,0.9978,0.9978
AUDUSD,20101213,193100,0.9978,0.9978,0.9977,0.9978
AUDUSD,20101213,193200,0.9977,0.9978,0.9977,0.9977
AUDUSD,20101213,193300,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,193400,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,193500,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,193600,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101213,193700,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,193800,0.9977,0.9977,0.9975,0.9976
AUDUSD,20101213,193900,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101213,194000,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101213,194100,0.9977,0.9979,0.9977,0.9979
AUDUSD,20101213,194200,0.9980,0.9980,0.9978,0.9978
AUDUSD,20101213,194300,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101213,194400,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101213,194500,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101213,194600,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101213,194700,0.9979,0.9979,0.9977,0.9979
AUDUSD,20101213,194800,0.9979,0.9979,0.9977,0.9979
AUDUSD,20101213,194900,0.9978,0.9978,0.9976,0.9977
AUDUSD,20101213,195000,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101213,195100,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101213,195200,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101213,195300,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101213,195400,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101213,195500,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101213,195600,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101213,195700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101213,195800,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101213,195900,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101213,200000,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101213,200100,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101213,200200,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101213,200300,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101213,200400,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101213,200500,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101213,200600,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101213,200700,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101213,200800,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101213,200900,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101213,201000,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101213,201100,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101213,201200,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101213,201300,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101213,201400,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101213,201500,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101213,201600,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,201700,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101213,201800,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101213,201900,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101213,202000,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101213,202100,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101213,202200,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101213,202300,0.9972,0.9975,0.9972,0.9975
AUDUSD,20101213,202400,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101213,202500,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101213,202600,0.9973,0.9978,0.9973,0.9978
AUDUSD,20101213,202700,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101213,202800,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101213,202900,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101213,203000,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101213,203100,0.9975,0.9976,0.9974,0.9974
AUDUSD,20101213,203200,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101213,203300,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101213,203400,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101213,203500,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101213,203600,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101213,203700,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,203800,0.9976,0.9979,0.9976,0.9979
AUDUSD,20101213,203900,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101213,204000,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101213,204100,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101213,204200,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101213,204300,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101213,204400,0.9977,0.9977,0.9975,0.9976
AUDUSD,20101213,204500,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101213,204600,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101213,204700,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101213,204800,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101213,204900,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101213,205000,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101213,205100,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101213,205200,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101213,205300,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101213,205400,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101213,205500,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101213,205600,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101213,205700,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101213,205800,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101213,205900,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101213,210000,0.9970,0.9970,0.9968,0.9969
AUDUSD,20101213,210100,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101213,210200,0.9968,0.9968,0.9966,0.9967
AUDUSD,20101213,210300,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101213,210400,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101213,210500,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101213,210600,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101213,210700,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101213,210800,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101213,210900,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101213,211000,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101213,211100,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101213,211200,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101213,211300,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101213,211400,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101213,211500,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101213,211600,0.9965,0.9966,0.9964,0.9964
AUDUSD,20101213,211700,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101213,211800,0.9963,0.9963,0.9961,0.9963
AUDUSD,20101213,211900,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101213,212000,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101213,212100,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101213,212200,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101213,212300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101213,212400,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101213,212500,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101213,212600,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101213,212700,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101213,212800,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101213,212900,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101213,213000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101213,213100,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101213,213200,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101213,213300,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101213,213400,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101213,213500,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101213,213600,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101213,213700,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101213,213800,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101213,213900,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101213,214000,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101213,214100,0.9961,0.9961,0.9958,0.9958
AUDUSD,20101213,214200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101213,214300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101213,214400,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101213,214500,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101213,214600,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101213,214700,0.9956,0.9956,0.9953,0.9953
AUDUSD,20101213,214800,0.9954,0.9954,0.9949,0.9949
AUDUSD,20101213,214900,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101213,215000,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101213,215100,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101213,215200,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101213,215300,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101213,215400,0.9955,0.9955,0.9953,0.9954
AUDUSD,20101213,215500,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101213,215600,0.9951,0.9951,0.9948,0.9948
AUDUSD,20101213,215700,0.9948,0.9948,0.9944,0.9944
AUDUSD,20101213,215800,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101213,215900,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101213,220000,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101213,220100,0.9947,0.9949,0.9947,0.9949
AUDUSD,20101213,220200,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101213,220300,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101213,220400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101213,220500,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101213,220600,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101213,220700,0.9950,0.9953,0.9949,0.9952
AUDUSD,20101213,220800,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101213,220900,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101213,221000,0.9951,0.9951,0.9949,0.9949
AUDUSD,20101213,221100,0.9950,0.9950,0.9947,0.9948
AUDUSD,20101213,221200,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101213,221300,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101213,221400,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101213,221500,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101213,221600,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101213,221700,0.9947,0.9951,0.9947,0.9948
AUDUSD,20101213,221800,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101213,221900,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101213,222000,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101213,222100,0.9949,0.9950,0.9948,0.9950
AUDUSD,20101213,222200,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101213,222300,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101213,222400,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101213,222500,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101213,222600,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101213,222700,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101213,222800,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101213,222900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101213,223000,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101213,223100,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101213,223200,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101213,223300,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101213,223400,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101213,223500,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101213,223600,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101213,223700,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101213,223800,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101213,223900,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101213,224000,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101213,224100,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101213,224200,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101213,224300,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101213,224400,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101213,224500,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101213,224600,0.9946,0.9946,0.9941,0.9942
AUDUSD,20101213,224700,0.9942,0.9951,0.9942,0.9951
AUDUSD,20101213,224800,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101213,224900,0.9949,0.9953,0.9949,0.9953
AUDUSD,20101213,225000,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101213,225100,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101213,225200,0.9957,0.9964,0.9957,0.9964
AUDUSD,20101213,225300,0.9963,0.9965,0.9961,0.9965
AUDUSD,20101213,225400,0.9964,0.9964,0.9958,0.9958
AUDUSD,20101213,225500,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101213,225600,0.9955,0.9957,0.9954,0.9957
AUDUSD,20101213,225700,0.9958,0.9959,0.9958,0.9958
AUDUSD,20101213,225800,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101213,225900,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101213,230000,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101213,230100,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101213,230200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101213,230300,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101213,230400,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101213,230500,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101213,230600,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101213,230700,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101213,230800,0.9962,0.9963,0.9961,0.9963
AUDUSD,20101213,230900,0.9962,0.9963,0.9961,0.9963
AUDUSD,20101213,231000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101213,231100,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101213,231200,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101213,231300,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101213,231400,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101213,231500,0.9961,0.9961,0.9958,0.9959
AUDUSD,20101213,231600,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101213,231700,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101213,231800,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101213,231900,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101213,232000,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101213,232100,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101213,232200,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101213,232300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101213,232400,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101213,232500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101213,232600,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101213,232700,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101213,232800,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101213,232900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101213,233000,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101213,233100,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101213,233200,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101213,233300,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101213,233400,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101213,233500,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101213,233600,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101213,233700,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101213,233800,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101213,233900,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101213,234000,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101213,234100,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101213,234200,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101213,234300,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101213,234400,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101213,234500,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101213,234600,0.9956,0.9956,0.9954,0.9955
AUDUSD,20101213,234700,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101213,234800,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101213,234900,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101213,235000,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101213,235100,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101213,235200,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101213,235300,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101213,235400,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101213,235500,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101213,235600,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101213,235700,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101213,235800,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101213,235900,0.9952,0.9953,0.9952,0.9952
AUDUSD,20101214,000000,0.9952,0.9952,0.9949,0.9950
AUDJPY,20101213,000100,82.59,82.59,82.57,82.57
AUDJPY,20101213,000200,82.57,82.57,82.57,82.57
AUDJPY,20101213,000300,82.56,82.56,82.55,82.55
AUDJPY,20101213,000400,82.54,82.55,82.54,82.55
AUDJPY,20101213,000500,82.56,82.56,82.55,82.55
AUDJPY,20101213,000600,82.56,82.57,82.56,82.56
AUDJPY,20101213,000700,82.57,82.57,82.56,82.57
AUDJPY,20101213,000800,82.56,82.56,82.56,82.56
AUDJPY,20101213,000900,82.57,82.57,82.57,82.57
AUDJPY,20101213,001000,82.57,82.57,82.56,82.56
AUDJPY,20101213,001100,82.57,82.57,82.56,82.57
AUDJPY,20101213,001200,82.57,82.57,82.57,82.57
AUDJPY,20101213,001300,82.57,82.57,82.56,82.56
AUDJPY,20101213,001400,82.57,82.57,82.57,82.57
AUDJPY,20101213,001500,82.58,82.59,82.58,82.59
AUDJPY,20101213,001600,82.58,82.58,82.58,82.58
AUDJPY,20101213,001700,82.58,82.58,82.58,82.58
AUDJPY,20101213,001800,82.58,82.58,82.58,82.58
AUDJPY,20101213,001900,82.58,82.59,82.58,82.59
AUDJPY,20101213,002000,82.60,82.60,82.59,82.59
AUDJPY,20101213,002100,82.60,82.60,82.60,82.60
AUDJPY,20101213,002200,82.61,82.61,82.61,82.61
AUDJPY,20101213,002300,82.61,82.61,82.60,82.61
AUDJPY,20101213,002400,82.62,82.62,82.62,82.62
AUDJPY,20101213,002500,82.63,82.63,82.62,82.62
AUDJPY,20101213,002600,82.62,82.63,82.62,82.62
AUDJPY,20101213,002700,82.61,82.61,82.60,82.60
AUDJPY,20101213,002800,82.61,82.61,82.61,82.61
AUDJPY,20101213,002900,82.61,82.61,82.61,82.61
AUDJPY,20101213,003000,82.61,82.62,82.61,82.62
AUDJPY,20101213,003100,82.62,82.62,82.61,82.61
AUDJPY,20101213,003200,82.62,82.62,82.61,82.61
AUDJPY,20101213,003300,82.60,82.60,82.59,82.59
AUDJPY,20101213,003400,82.60,82.61,82.60,82.61
AUDJPY,20101213,003500,82.60,82.60,82.60,82.60
AUDJPY,20101213,003600,82.61,82.61,82.61,82.61
AUDJPY,20101213,003700,82.61,82.61,82.61,82.61
AUDJPY,20101213,003800,82.61,82.61,82.60,82.60
AUDJPY,20101213,003900,82.59,82.59,82.58,82.59
AUDJPY,20101213,004000,82.59,82.59,82.59,82.59
AUDJPY,20101213,004100,82.58,82.58,82.58,82.58
AUDJPY,20101213,004200,82.59,82.59,82.59,82.59
AUDJPY,20101213,004300,82.58,82.59,82.58,82.59
AUDJPY,20101213,004400,82.58,82.58,82.58,82.58
AUDJPY,20101213,004500,82.58,82.58,82.58,82.58
AUDJPY,20101213,004600,82.58,82.58,82.58,82.58
AUDJPY,20101213,004700,82.58,82.58,82.58,82.58
AUDJPY,20101213,004800,82.58,82.59,82.58,82.59
AUDJPY,20101213,004900,82.59,82.59,82.59,82.59
AUDJPY,20101213,005000,82.59,82.59,82.59,82.59
AUDJPY,20101213,005100,82.59,82.59,82.59,82.59
AUDJPY,20101213,005200,82.60,82.60,82.59,82.60
AUDJPY,20101213,005300,82.59,82.59,82.59,82.59
AUDJPY,20101213,005400,82.59,82.60,82.59,82.59
AUDJPY,20101213,005500,82.60,82.60,82.59,82.59
AUDJPY,20101213,005600,82.59,82.59,82.59,82.59
AUDJPY,20101213,005700,82.59,82.59,82.59,82.59
AUDJPY,20101213,005800,82.59,82.59,82.59,82.59
AUDJPY,20101213,005900,82.58,82.59,82.58,82.58
AUDJPY,20101213,010000,82.59,82.59,82.59,82.59
AUDJPY,20101213,010100,82.59,82.60,82.59,82.59
AUDJPY,20101213,010200,82.58,82.58,82.58,82.58
AUDJPY,20101213,010300,82.57,82.58,82.57,82.57
AUDJPY,20101213,010400,82.58,82.58,82.57,82.57
AUDJPY,20101213,010500,82.58,82.58,82.56,82.56
AUDJPY,20101213,010600,82.57,82.57,82.57,82.57
AUDJPY,20101213,010700,82.56,82.57,82.56,82.57
AUDJPY,20101213,010800,82.57,82.57,82.57,82.57
AUDJPY,20101213,010900,82.58,82.58,82.57,82.57
AUDJPY,20101213,011000,82.58,82.58,82.57,82.57
AUDJPY,20101213,011100,82.57,82.57,82.57,82.57
AUDJPY,20101213,011200,82.56,82.57,82.56,82.57
AUDJPY,20101213,011300,82.56,82.57,82.56,82.57
AUDJPY,20101213,011400,82.56,82.57,82.56,82.57
AUDJPY,20101213,011500,82.56,82.57,82.56,82.57
AUDJPY,20101213,011600,82.57,82.57,82.57,82.57
AUDJPY,20101213,011700,82.57,82.58,82.57,82.58
AUDJPY,20101213,011800,82.59,82.60,82.57,82.57
AUDJPY,20101213,011900,82.58,82.58,82.57,82.57
AUDJPY,20101213,012000,82.57,82.57,82.56,82.57
AUDJPY,20101213,012100,82.58,82.60,82.58,82.60
AUDJPY,20101213,012200,82.59,82.60,82.58,82.59
AUDJPY,20101213,012300,82.60,82.62,82.59,82.59
AUDJPY,20101213,012400,82.60,82.60,82.59,82.59
AUDJPY,20101213,012500,82.60,82.60,82.60,82.60
AUDJPY,20101213,012600,82.59,82.59,82.59,82.59
AUDJPY,20101213,012700,82.59,82.60,82.59,82.60
AUDJPY,20101213,012800,82.61,82.61,82.61,82.61
AUDJPY,20101213,012900,82.61,82.61,82.61,82.61
AUDJPY,20101213,013000,82.62,82.62,82.62,82.62
AUDJPY,20101213,013100,82.62,82.62,82.60,82.61
AUDJPY,20101213,013200,82.63,82.66,82.63,82.64
AUDJPY,20101213,013300,82.65,82.66,82.63,82.63
AUDJPY,20101213,013400,82.64,82.64,82.64,82.64
AUDJPY,20101213,013500,82.65,82.65,82.63,82.63
AUDJPY,20101213,013600,82.64,82.64,82.63,82.63
AUDJPY,20101213,013700,82.64,82.64,82.64,82.64
AUDJPY,20101213,013800,82.65,82.66,82.65,82.66
AUDJPY,20101213,013900,82.67,82.67,82.66,82.66
AUDJPY,20101213,014000,82.67,82.67,82.65,82.65
AUDJPY,20101213,014100,82.66,82.66,82.65,82.65
AUDJPY,20101213,014200,82.65,82.65,82.65,82.65
AUDJPY,20101213,014300,82.65,82.65,82.64,82.64
AUDJPY,20101213,014400,82.63,82.64,82.63,82.64
AUDJPY,20101213,014500,82.64,82.64,82.64,82.64
AUDJPY,20101213,014600,82.64,82.64,82.63,82.64
AUDJPY,20101213,014700,82.65,82.65,82.65,82.65
AUDJPY,20101213,014800,82.65,82.65,82.65,82.65
AUDJPY,20101213,014900,82.64,82.64,82.64,82.64
AUDJPY,20101213,015000,82.63,82.63,82.63,82.63
AUDJPY,20101213,015100,82.63,82.63,82.63,82.63
AUDJPY,20101213,015200,82.63,82.63,82.63,82.63
AUDJPY,20101213,015300,82.63,82.64,82.63,82.64
AUDJPY,20101213,015400,82.63,82.63,82.63,82.63
AUDJPY,20101213,015500,82.62,82.63,82.61,82.61
AUDJPY,20101213,015600,82.62,82.62,82.61,82.61
AUDJPY,20101213,015700,82.62,82.63,82.62,82.63
AUDJPY,20101213,015800,82.62,82.62,82.62,82.62
AUDJPY,20101213,015900,82.61,82.62,82.61,82.62
AUDJPY,20101213,020000,82.62,82.62,82.61,82.61
AUDJPY,20101213,020100,82.61,82.61,82.61,82.61
AUDJPY,20101213,020200,82.62,82.62,82.62,82.62
AUDJPY,20101213,020300,82.62,82.64,82.62,82.64
AUDJPY,20101213,020400,82.63,82.63,82.63,82.63
AUDJPY,20101213,020500,82.64,82.64,82.62,82.62
AUDJPY,20101213,020600,82.61,82.62,82.61,82.62
AUDJPY,20101213,020700,82.61,82.63,82.61,82.63
AUDJPY,20101213,020800,82.64,82.64,82.63,82.63
AUDJPY,20101213,020900,82.63,82.63,82.63,82.63
AUDJPY,20101213,021000,82.62,82.62,82.62,82.62
AUDJPY,20101213,021100,82.62,82.62,82.62,82.62
AUDJPY,20101213,021200,82.62,82.64,82.62,82.64
AUDJPY,20101213,021300,82.63,82.64,82.63,82.64
AUDJPY,20101213,021400,82.63,82.63,82.63,82.63
AUDJPY,20101213,021500,82.62,82.62,82.62,82.62
AUDJPY,20101213,021600,82.61,82.61,82.61,82.61
AUDJPY,20101213,021700,82.61,82.61,82.59,82.61
AUDJPY,20101213,021800,82.60,82.61,82.60,82.61
AUDJPY,20101213,021900,82.60,82.60,82.57,82.57
AUDJPY,20101213,022000,82.58,82.58,82.57,82.57
AUDJPY,20101213,022100,82.58,82.59,82.58,82.59
AUDJPY,20101213,022200,82.58,82.60,82.58,82.59
AUDJPY,20101213,022300,82.60,82.60,82.60,82.60
AUDJPY,20101213,022400,82.60,82.60,82.59,82.59
AUDJPY,20101213,022500,82.58,82.59,82.58,82.59
AUDJPY,20101213,022600,82.58,82.59,82.58,82.59
AUDJPY,20101213,022700,82.58,82.59,82.58,82.59
AUDJPY,20101213,022800,82.60,82.61,82.60,82.61
AUDJPY,20101213,022900,82.61,82.62,82.61,82.62
AUDJPY,20101213,023000,82.61,82.61,82.61,82.61
AUDJPY,20101213,023100,82.61,82.63,82.61,82.63
AUDJPY,20101213,023200,82.62,82.63,82.62,82.63
AUDJPY,20101213,023300,82.63,82.64,82.63,82.64
AUDJPY,20101213,023400,82.63,82.65,82.63,82.64
AUDJPY,20101213,023500,82.65,82.65,82.65,82.65
AUDJPY,20101213,023600,82.64,82.67,82.62,82.67
AUDJPY,20101213,023700,82.66,82.66,82.66,82.66
AUDJPY,20101213,023800,82.66,82.66,82.64,82.64
AUDJPY,20101213,023900,82.63,82.63,82.62,82.62
AUDJPY,20101213,024000,82.61,82.62,82.61,82.62
AUDJPY,20101213,024100,82.61,82.63,82.61,82.63
AUDJPY,20101213,024200,82.64,82.64,82.63,82.64
AUDJPY,20101213,024300,82.63,82.63,82.63,82.63
AUDJPY,20101213,024400,82.63,82.63,82.62,82.62
AUDJPY,20101213,024500,82.63,82.63,82.62,82.62
AUDJPY,20101213,024600,82.63,82.63,82.61,82.61
AUDJPY,20101213,024700,82.62,82.62,82.60,82.60
AUDJPY,20101213,024800,82.59,82.60,82.58,82.59
AUDJPY,20101213,024900,82.58,82.59,82.57,82.57
AUDJPY,20101213,025000,82.58,82.60,82.58,82.60
AUDJPY,20101213,025100,82.59,82.60,82.59,82.59
AUDJPY,20101213,025200,82.60,82.61,82.60,82.60
AUDJPY,20101213,025300,82.60,82.62,82.60,82.62
AUDJPY,20101213,025400,82.62,82.62,82.62,82.62
AUDJPY,20101213,025500,82.63,82.63,82.62,82.62
AUDJPY,20101213,025600,82.62,82.64,82.62,82.64
AUDJPY,20101213,025700,82.63,82.64,82.63,82.64
AUDJPY,20101213,025800,82.63,82.64,82.63,82.63
AUDJPY,20101213,025900,82.64,82.64,82.63,82.63
AUDJPY,20101213,030000,82.64,82.64,82.64,82.64
AUDJPY,20101213,030100,82.64,82.65,82.64,82.64
AUDJPY,20101213,030200,82.64,82.64,82.64,82.64
AUDJPY,20101213,030300,82.63,82.63,82.63,82.63
AUDJPY,20101213,030400,82.62,82.63,82.61,82.61
AUDJPY,20101213,030500,82.60,82.61,82.60,82.61
AUDJPY,20101213,030600,82.60,82.61,82.60,82.61
AUDJPY,20101213,030700,82.61,82.61,82.61,82.61
AUDJPY,20101213,030800,82.60,82.61,82.60,82.61
AUDJPY,20101213,030900,82.60,82.60,82.57,82.57
AUDJPY,20101213,031000,82.58,82.60,82.58,82.60
AUDJPY,20101213,031100,82.59,82.59,82.58,82.58
AUDJPY,20101213,031200,82.59,82.60,82.59,82.59
AUDJPY,20101213,031300,82.60,82.60,82.58,82.58
AUDJPY,20101213,031400,82.59,82.59,82.57,82.57
AUDJPY,20101213,031500,82.58,82.59,82.58,82.59
AUDJPY,20101213,031600,82.59,82.59,82.59,82.59
AUDJPY,20101213,031700,82.58,82.58,82.58,82.58
AUDJPY,20101213,031800,82.58,82.59,82.58,82.59
AUDJPY,20101213,031900,82.58,82.59,82.58,82.58
AUDJPY,20101213,032000,82.57,82.57,82.56,82.57
AUDJPY,20101213,032100,82.58,82.58,82.57,82.57
AUDJPY,20101213,032200,82.58,82.58,82.58,82.58
AUDJPY,20101213,032300,82.57,82.57,82.57,82.57
AUDJPY,20101213,032400,82.57,82.57,82.56,82.56
AUDJPY,20101213,032500,82.57,82.58,82.56,82.58
AUDJPY,20101213,032600,82.59,82.59,82.57,82.58
AUDJPY,20101213,032700,82.57,82.58,82.57,82.58
AUDJPY,20101213,032800,82.57,82.57,82.56,82.57
AUDJPY,20101213,032900,82.58,82.58,82.58,82.58
AUDJPY,20101213,033000,82.57,82.57,82.57,82.57
AUDJPY,20101213,033100,82.57,82.57,82.57,82.57
AUDJPY,20101213,033200,82.58,82.58,82.57,82.57
AUDJPY,20101213,033300,82.57,82.59,82.57,82.58
AUDJPY,20101213,033400,82.59,82.59,82.58,82.59
AUDJPY,20101213,033500,82.60,82.61,82.60,82.61
AUDJPY,20101213,033600,82.60,82.60,82.59,82.60
AUDJPY,20101213,033700,82.59,82.59,82.59,82.59
AUDJPY,20101213,033800,82.59,82.59,82.59,82.59
AUDJPY,20101213,033900,82.59,82.60,82.58,82.58
AUDJPY,20101213,034000,82.59,82.60,82.58,82.58
AUDJPY,20101213,034100,82.57,82.59,82.57,82.59
AUDJPY,20101213,034200,82.58,82.59,82.58,82.58
AUDJPY,20101213,034300,82.58,82.58,82.57,82.57
AUDJPY,20101213,034400,82.58,82.58,82.57,82.58
AUDJPY,20101213,034500,82.58,82.58,82.58,82.58
AUDJPY,20101213,034600,82.59,82.59,82.58,82.58
AUDJPY,20101213,034800,82.58,82.58,82.57,82.58
AUDJPY,20101213,034900,82.58,82.58,82.58,82.58
AUDJPY,20101213,035000,82.58,82.59,82.58,82.59
AUDJPY,20101213,035100,82.58,82.59,82.58,82.58
AUDJPY,20101213,035200,82.59,82.59,82.58,82.58
AUDJPY,20101213,035300,82.59,82.59,82.58,82.59
AUDJPY,20101213,035400,82.60,82.60,82.58,82.58
AUDJPY,20101213,035500,82.59,82.59,82.58,82.59
AUDJPY,20101213,035600,82.58,82.58,82.58,82.58
AUDJPY,20101213,035700,82.58,82.59,82.58,82.59
AUDJPY,20101213,035800,82.59,82.59,82.59,82.59
AUDJPY,20101213,035900,82.60,82.61,82.59,82.61
AUDJPY,20101213,040000,82.62,82.63,82.62,82.62
AUDJPY,20101213,040100,82.63,82.63,82.61,82.61
AUDJPY,20101213,040200,82.62,82.63,82.62,82.62
AUDJPY,20101213,040300,82.63,82.63,82.63,82.63
AUDJPY,20101213,040400,82.64,82.64,82.63,82.64
AUDJPY,20101213,040500,82.63,82.65,82.63,82.64
AUDJPY,20101213,040600,82.63,82.63,82.63,82.63
AUDJPY,20101213,040700,82.63,82.64,82.63,82.64
AUDJPY,20101213,040800,82.63,82.63,82.62,82.63
AUDJPY,20101213,040900,82.62,82.63,82.62,82.63
AUDJPY,20101213,041000,82.62,82.63,82.62,82.62
AUDJPY,20101213,041100,82.62,82.63,82.62,82.63
AUDJPY,20101213,041200,82.63,82.63,82.63,82.63
AUDJPY,20101213,041300,82.62,82.63,82.62,82.63
AUDJPY,20101213,041400,82.64,82.65,82.64,82.65
AUDJPY,20101213,041500,82.64,82.65,82.64,82.65
AUDJPY,20101213,041600,82.64,82.66,82.64,82.66
AUDJPY,20101213,041700,82.67,82.67,82.66,82.67
AUDJPY,20101213,041800,82.67,82.67,82.67,82.67
AUDJPY,20101213,041900,82.66,82.67,82.66,82.67
AUDJPY,20101213,042000,82.66,82.66,82.65,82.66
AUDJPY,20101213,042100,82.66,82.66,82.66,82.66
AUDJPY,20101213,042200,82.66,82.68,82.66,82.67
AUDJPY,20101213,042300,82.66,82.66,82.66,82.66
AUDJPY,20101213,042400,82.67,82.67,82.66,82.67
AUDJPY,20101213,042500,82.66,82.66,82.66,82.66
AUDJPY,20101213,042600,82.66,82.67,82.66,82.67
AUDJPY,20101213,042700,82.66,82.67,82.66,82.67
AUDJPY,20101213,042800,82.66,82.66,82.66,82.66
AUDJPY,20101213,042900,82.67,82.67,82.66,82.66
AUDJPY,20101213,043000,82.66,82.66,82.66,82.66
AUDJPY,20101213,043100,82.67,82.67,82.65,82.67
AUDJPY,20101213,043200,82.66,82.66,82.65,82.65
AUDJPY,20101213,043300,82.66,82.66,82.66,82.66
AUDJPY,20101213,043400,82.66,82.66,82.66,82.66
AUDJPY,20101213,043500,82.67,82.70,82.67,82.70
AUDJPY,20101213,043600,82.69,82.70,82.68,82.68
AUDJPY,20101213,043700,82.69,82.69,82.68,82.68
AUDJPY,20101213,043800,82.68,82.68,82.68,82.68
AUDJPY,20101213,043900,82.69,82.70,82.69,82.70
AUDJPY,20101213,044000,82.71,82.71,82.70,82.70
AUDJPY,20101213,044100,82.71,82.73,82.71,82.73
AUDJPY,20101213,044200,82.72,82.73,82.72,82.73
AUDJPY,20101213,044300,82.73,82.74,82.73,82.74
AUDJPY,20101213,044400,82.75,82.75,82.74,82.75
AUDJPY,20101213,044500,82.74,82.76,82.73,82.76
AUDJPY,20101213,044600,82.75,82.76,82.75,82.75
AUDJPY,20101213,044700,82.76,82.78,82.76,82.77
AUDJPY,20101213,044800,82.76,82.76,82.74,82.74
AUDJPY,20101213,044900,82.75,82.75,82.74,82.75
AUDJPY,20101213,045000,82.74,82.75,82.74,82.75
AUDJPY,20101213,045100,82.76,82.78,82.76,82.76
AUDJPY,20101213,045200,82.75,82.76,82.75,82.75
AUDJPY,20101213,045300,82.74,82.75,82.74,82.75
AUDJPY,20101213,045400,82.74,82.75,82.74,82.75
AUDJPY,20101213,045500,82.76,82.76,82.76,82.76
AUDJPY,20101213,045600,82.75,82.77,82.75,82.77
AUDJPY,20101213,045700,82.76,82.78,82.76,82.78
AUDJPY,20101213,045800,82.78,82.78,82.77,82.77
AUDJPY,20101213,045900,82.76,82.77,82.76,82.76
AUDJPY,20101213,050000,82.77,82.77,82.76,82.76
AUDJPY,20101213,050100,82.77,82.78,82.77,82.77
AUDJPY,20101213,050200,82.76,82.76,82.75,82.75
AUDJPY,20101213,050300,82.74,82.74,82.73,82.73
AUDJPY,20101213,050400,82.72,82.72,82.72,82.72
AUDJPY,20101213,050500,82.72,82.73,82.71,82.72
AUDJPY,20101213,050600,82.73,82.73,82.73,82.73
AUDJPY,20101213,050700,82.72,82.72,82.72,82.72
AUDJPY,20101213,050800,82.73,82.73,82.73,82.73
AUDJPY,20101213,050900,82.74,82.74,82.73,82.74
AUDJPY,20101213,051000,82.74,82.74,82.74,82.74
AUDJPY,20101213,051100,82.75,82.75,82.75,82.75
AUDJPY,20101213,051200,82.75,82.75,82.73,82.73
AUDJPY,20101213,051300,82.74,82.75,82.74,82.74
AUDJPY,20101213,051400,82.73,82.74,82.73,82.74
AUDJPY,20101213,051500,82.74,82.74,82.74,82.74
AUDJPY,20101213,051600,82.75,82.75,82.75,82.75
AUDJPY,20101213,051700,82.75,82.75,82.75,82.75
AUDJPY,20101213,051800,82.75,82.75,82.75,82.75
AUDJPY,20101213,051900,82.76,82.76,82.75,82.75
AUDJPY,20101213,052000,82.76,82.76,82.76,82.76
AUDJPY,20101213,052100,82.75,82.75,82.74,82.74
AUDJPY,20101213,052200,82.74,82.74,82.74,82.74
AUDJPY,20101213,052300,82.73,82.73,82.72,82.72
AUDJPY,20101213,052400,82.73,82.74,82.73,82.74
AUDJPY,20101213,052500,82.75,82.75,82.74,82.74
AUDJPY,20101213,052600,82.73,82.74,82.73,82.74
AUDJPY,20101213,052700,82.74,82.74,82.74,82.74
AUDJPY,20101213,052800,82.74,82.74,82.74,82.74
AUDJPY,20101213,052900,82.74,82.76,82.74,82.76
AUDJPY,20101213,053000,82.75,82.77,82.75,82.77
AUDJPY,20101213,053100,82.78,82.78,82.76,82.77
AUDJPY,20101213,053200,82.78,82.78,82.77,82.77
AUDJPY,20101213,053300,82.77,82.78,82.76,82.78
AUDJPY,20101213,053400,82.77,82.77,82.76,82.77
AUDJPY,20101213,053500,82.77,82.78,82.77,82.78
AUDJPY,20101213,053600,82.78,82.79,82.78,82.79
AUDJPY,20101213,053700,82.78,82.78,82.78,82.78
AUDJPY,20101213,053800,82.78,82.79,82.78,82.79
AUDJPY,20101213,053900,82.80,82.80,82.79,82.79
AUDJPY,20101213,054000,82.80,82.80,82.79,82.79
AUDJPY,20101213,054100,82.79,82.79,82.78,82.78
AUDJPY,20101213,054200,82.77,82.77,82.76,82.77
AUDJPY,20101213,054300,82.78,82.78,82.77,82.77
AUDJPY,20101213,054400,82.77,82.77,82.76,82.77
AUDJPY,20101213,054500,82.77,82.78,82.77,82.78
AUDJPY,20101213,054600,82.77,82.77,82.76,82.76
AUDJPY,20101213,054700,82.76,82.77,82.76,82.77
AUDJPY,20101213,054800,82.77,82.77,82.77,82.77
AUDJPY,20101213,054900,82.76,82.77,82.76,82.77
AUDJPY,20101213,055000,82.78,82.78,82.76,82.76
AUDJPY,20101213,055100,82.77,82.77,82.76,82.76
AUDJPY,20101213,055200,82.76,82.76,82.75,82.75
AUDJPY,20101213,055300,82.76,82.76,82.75,82.75
AUDJPY,20101213,055400,82.76,82.76,82.76,82.76
AUDJPY,20101213,055500,82.76,82.76,82.75,82.76
AUDJPY,20101213,055600,82.75,82.75,82.75,82.75
AUDJPY,20101213,055700,82.75,82.75,82.74,82.74
AUDJPY,20101213,055800,82.74,82.74,82.73,82.73
AUDJPY,20101213,055900,82.74,82.75,82.74,82.74
AUDJPY,20101213,060000,82.75,82.76,82.75,82.75
AUDJPY,20101213,060100,82.76,82.76,82.75,82.76
AUDJPY,20101213,060200,82.75,82.75,82.74,82.74
AUDJPY,20101213,060300,82.75,82.75,82.75,82.75
AUDJPY,20101213,060400,82.75,82.75,82.75,82.75
AUDJPY,20101213,060500,82.75,82.75,82.75,82.75
AUDJPY,20101213,060600,82.75,82.76,82.75,82.76
AUDJPY,20101213,060700,82.75,82.75,82.74,82.74
AUDJPY,20101213,060800,82.74,82.74,82.74,82.74
AUDJPY,20101213,060900,82.73,82.74,82.73,82.74
AUDJPY,20101213,061000,82.73,82.73,82.73,82.73
AUDJPY,20101213,061100,82.74,82.74,82.73,82.73
AUDJPY,20101213,061200,82.72,82.74,82.72,82.73
AUDJPY,20101213,061300,82.74,82.74,82.73,82.74
AUDJPY,20101213,061400,82.75,82.77,82.75,82.75
AUDJPY,20101213,061500,82.76,82.76,82.75,82.75
AUDJPY,20101213,061600,82.76,82.76,82.75,82.76
AUDJPY,20101213,061700,82.76,82.76,82.76,82.76
AUDJPY,20101213,061800,82.75,82.77,82.75,82.77
AUDJPY,20101213,061900,82.78,82.78,82.77,82.77
AUDJPY,20101213,062000,82.77,82.77,82.77,82.77
AUDJPY,20101213,062100,82.78,82.78,82.77,82.78
AUDJPY,20101213,062200,82.77,82.77,82.76,82.77
AUDJPY,20101213,062300,82.76,82.77,82.76,82.77
AUDJPY,20101213,062400,82.76,82.77,82.76,82.77
AUDJPY,20101213,062500,82.76,82.76,82.76,82.76
AUDJPY,20101213,062600,82.76,82.76,82.75,82.75
AUDJPY,20101213,062700,82.75,82.76,82.75,82.76
AUDJPY,20101213,062800,82.77,82.77,82.74,82.74
AUDJPY,20101213,062900,82.75,82.75,82.74,82.75
AUDJPY,20101213,063000,82.76,82.76,82.76,82.76
AUDJPY,20101213,063100,82.75,82.76,82.75,82.75
AUDJPY,20101213,063200,82.75,82.75,82.75,82.75
AUDJPY,20101213,063300,82.76,82.79,82.76,82.79
AUDJPY,20101213,063400,82.80,82.81,82.79,82.80
AUDJPY,20101213,063500,82.81,82.82,82.80,82.80
AUDJPY,20101213,063600,82.81,82.81,82.81,82.81
AUDJPY,20101213,063700,82.81,82.82,82.80,82.80
AUDJPY,20101213,063800,82.81,82.81,82.81,82.81
AUDJPY,20101213,063900,82.82,82.83,82.82,82.82
AUDJPY,20101213,064000,82.81,82.81,82.81,82.81
AUDJPY,20101213,064100,82.81,82.81,82.81,82.81
AUDJPY,20101213,064200,82.81,82.82,82.81,82.81
AUDJPY,20101213,064300,82.82,82.83,82.82,82.82
AUDJPY,20101213,064400,82.83,82.83,82.82,82.82
AUDJPY,20101213,064500,82.82,82.83,82.82,82.83
AUDJPY,20101213,064600,82.82,82.82,82.82,82.82
AUDJPY,20101213,064700,82.82,82.82,82.82,82.82
AUDJPY,20101213,064800,82.83,82.83,82.82,82.82
AUDJPY,20101213,064900,82.83,82.83,82.82,82.82
AUDJPY,20101213,065000,82.83,82.83,82.83,82.83
AUDJPY,20101213,065100,82.84,82.85,82.84,82.85
AUDJPY,20101213,065200,82.85,82.85,82.84,82.84
AUDJPY,20101213,065300,82.85,82.85,82.84,82.84
AUDJPY,20101213,065400,82.84,82.85,82.84,82.85
AUDJPY,20101213,065500,82.86,82.86,82.85,82.85
AUDJPY,20101213,065600,82.84,82.85,82.84,82.84
AUDJPY,20101213,065700,82.85,82.85,82.84,82.85
AUDJPY,20101213,065800,82.85,82.85,82.85,82.85
AUDJPY,20101213,065900,82.85,82.86,82.85,82.86
AUDJPY,20101213,070000,82.85,82.88,82.85,82.88
AUDJPY,20101213,070100,82.87,82.89,82.87,82.88
AUDJPY,20101213,070200,82.87,82.87,82.86,82.86
AUDJPY,20101213,070300,82.85,82.85,82.83,82.83
AUDJPY,20101213,070400,82.82,82.83,82.82,82.83
AUDJPY,20101213,070500,82.82,82.83,82.82,82.82
AUDJPY,20101213,070600,82.83,82.85,82.83,82.85
AUDJPY,20101213,070700,82.84,82.84,82.84,82.84
AUDJPY,20101213,070800,82.85,82.85,82.84,82.84
AUDJPY,20101213,070900,82.84,82.84,82.84,82.84
AUDJPY,20101213,071000,82.84,82.85,82.84,82.85
AUDJPY,20101213,071100,82.84,82.84,82.84,82.84
AUDJPY,20101213,071200,82.85,82.85,82.83,82.83
AUDJPY,20101213,071300,82.82,82.83,82.82,82.83
AUDJPY,20101213,071400,82.84,82.84,82.84,82.84
AUDJPY,20101213,071500,82.84,82.85,82.84,82.84
AUDJPY,20101213,071600,82.83,82.84,82.83,82.84
AUDJPY,20101213,071700,82.84,82.84,82.83,82.83
AUDJPY,20101213,071800,82.82,82.83,82.82,82.83
AUDJPY,20101213,071900,82.83,82.83,82.82,82.82
AUDJPY,20101213,072000,82.82,82.82,82.82,82.82
AUDJPY,20101213,072100,82.82,82.82,82.82,82.82
AUDJPY,20101213,072200,82.81,82.81,82.81,82.81
AUDJPY,20101213,072300,82.81,82.83,82.81,82.83
AUDJPY,20101213,072400,82.84,82.85,82.84,82.84
AUDJPY,20101213,072500,82.84,82.84,82.83,82.83
AUDJPY,20101213,072600,82.83,82.83,82.83,82.83
AUDJPY,20101213,072700,82.84,82.85,82.84,82.84
AUDJPY,20101213,072800,82.85,82.85,82.84,82.84
AUDJPY,20101213,072900,82.84,82.84,82.84,82.84
AUDJPY,20101213,073000,82.83,82.83,82.82,82.82
AUDJPY,20101213,073100,82.81,82.84,82.81,82.83
AUDJPY,20101213,073200,82.84,82.84,82.83,82.84
AUDJPY,20101213,073300,82.83,82.84,82.83,82.84
AUDJPY,20101213,073400,82.85,82.86,82.85,82.86
AUDJPY,20101213,073500,82.85,82.86,82.83,82.86
AUDJPY,20101213,073600,82.85,82.85,82.84,82.85
AUDJPY,20101213,073700,82.84,82.84,82.84,82.84
AUDJPY,20101213,073800,82.84,82.84,82.84,82.84
AUDJPY,20101213,073900,82.84,82.84,82.84,82.84
AUDJPY,20101213,074000,82.85,82.88,82.85,82.87
AUDJPY,20101213,074100,82.88,82.88,82.87,82.87
AUDJPY,20101213,074200,82.86,82.87,82.86,82.86
AUDJPY,20101213,074300,82.86,82.87,82.86,82.87
AUDJPY,20101213,074400,82.86,82.89,82.86,82.89
AUDJPY,20101213,074500,82.90,82.91,82.89,82.89
AUDJPY,20101213,074600,82.90,82.90,82.88,82.88
AUDJPY,20101213,074700,82.88,82.88,82.88,82.88
AUDJPY,20101213,074800,82.89,82.89,82.88,82.88
AUDJPY,20101213,074900,82.89,82.90,82.89,82.89
AUDJPY,20101213,075000,82.89,82.89,82.89,82.89
AUDJPY,20101213,075100,82.88,82.88,82.87,82.87
AUDJPY,20101213,075200,82.88,82.89,82.88,82.88
AUDJPY,20101213,075300,82.87,82.88,82.86,82.88
AUDJPY,20101213,075400,82.88,82.89,82.88,82.88
AUDJPY,20101213,075500,82.89,82.89,82.88,82.88
AUDJPY,20101213,075600,82.88,82.89,82.88,82.89
AUDJPY,20101213,075700,82.88,82.90,82.88,82.90
AUDJPY,20101213,075800,82.89,82.91,82.89,82.91
AUDJPY,20101213,075900,82.92,82.92,82.92,82.92
AUDJPY,20101213,080000,82.91,82.92,82.91,82.92
AUDJPY,20101213,080100,82.91,82.92,82.91,82.91
AUDJPY,20101213,080200,82.92,82.93,82.91,82.92
AUDJPY,20101213,080300,82.93,82.93,82.92,82.92
AUDJPY,20101213,080400,82.92,82.93,82.92,82.93
AUDJPY,20101213,080500,82.92,82.92,82.90,82.90
AUDJPY,20101213,080600,82.91,82.94,82.91,82.93
AUDJPY,20101213,080700,82.92,82.93,82.92,82.92
AUDJPY,20101213,080800,82.91,82.93,82.91,82.93
AUDJPY,20101213,080900,82.92,82.92,82.91,82.91
AUDJPY,20101213,081000,82.90,82.92,82.90,82.92
AUDJPY,20101213,081100,82.91,82.91,82.91,82.91
AUDJPY,20101213,081200,82.91,82.92,82.91,82.92
AUDJPY,20101213,081300,82.92,82.93,82.92,82.92
AUDJPY,20101213,081400,82.93,82.93,82.93,82.93
AUDJPY,20101213,081500,82.93,82.94,82.93,82.93
AUDJPY,20101213,081600,82.92,82.92,82.91,82.91
AUDJPY,20101213,081700,82.92,82.92,82.91,82.91
AUDJPY,20101213,081800,82.91,82.92,82.91,82.92
AUDJPY,20101213,081900,82.93,82.93,82.92,82.93
AUDJPY,20101213,082000,82.94,82.94,82.93,82.93
AUDJPY,20101213,082100,82.94,82.94,82.93,82.93
AUDJPY,20101213,082200,82.92,82.93,82.92,82.93
AUDJPY,20101213,082300,82.92,82.93,82.91,82.92
AUDJPY,20101213,082400,82.91,82.92,82.90,82.92
AUDJPY,20101213,082500,82.93,82.93,82.89,82.89
AUDJPY,20101213,082600,82.90,82.94,82.90,82.92
AUDJPY,20101213,082700,82.93,82.93,82.92,82.93
AUDJPY,20101213,082800,82.92,82.95,82.92,82.94
AUDJPY,20101213,082900,82.95,82.95,82.93,82.93
AUDJPY,20101213,083000,82.94,82.94,82.93,82.93
AUDJPY,20101213,083100,82.94,82.95,82.94,82.95
AUDJPY,20101213,083200,82.94,82.95,82.94,82.95
AUDJPY,20101213,083300,82.96,82.96,82.93,82.93
AUDJPY,20101213,083400,82.94,82.94,82.94,82.94
AUDJPY,20101213,083500,82.95,82.96,82.92,82.93
AUDJPY,20101213,083600,82.92,82.92,82.90,82.90
AUDJPY,20101213,083700,82.91,82.92,82.90,82.92
AUDJPY,20101213,083800,82.91,82.91,82.89,82.90
AUDJPY,20101213,083900,82.91,82.91,82.88,82.88
AUDJPY,20101213,084000,82.89,82.90,82.88,82.90
AUDJPY,20101213,084100,82.89,82.91,82.89,82.90
AUDJPY,20101213,084200,82.89,82.90,82.89,82.90
AUDJPY,20101213,084300,82.89,82.89,82.88,82.88
AUDJPY,20101213,084400,82.88,82.88,82.88,82.88
AUDJPY,20101213,084500,82.87,82.88,82.87,82.88
AUDJPY,20101213,084600,82.89,82.89,82.89,82.89
AUDJPY,20101213,084700,82.89,82.90,82.89,82.90
AUDJPY,20101213,084800,82.90,82.91,82.90,82.91
AUDJPY,20101213,084900,82.90,82.90,82.89,82.90
AUDJPY,20101213,085000,82.89,82.91,82.89,82.90
AUDJPY,20101213,085100,82.91,82.92,82.90,82.92
AUDJPY,20101213,085200,82.91,82.93,82.91,82.93
AUDJPY,20101213,085300,82.94,82.94,82.92,82.92
AUDJPY,20101213,085400,82.91,82.92,82.91,82.91
AUDJPY,20101213,085500,82.92,82.92,82.91,82.91
AUDJPY,20101213,085600,82.92,82.93,82.92,82.93
AUDJPY,20101213,085700,82.94,82.94,82.92,82.93
AUDJPY,20101213,085800,82.92,82.93,82.92,82.93
AUDJPY,20101213,085900,82.92,82.94,82.92,82.94
AUDJPY,20101213,090000,82.95,82.95,82.94,82.94
AUDJPY,20101213,090100,82.95,82.95,82.92,82.92
AUDJPY,20101213,090200,82.91,82.93,82.90,82.93
AUDJPY,20101213,090300,82.94,82.94,82.91,82.91
AUDJPY,20101213,090400,82.92,82.92,82.90,82.90
AUDJPY,20101213,090500,82.89,82.91,82.89,82.91
AUDJPY,20101213,090600,82.90,82.91,82.90,82.91
AUDJPY,20101213,090700,82.92,82.93,82.91,82.93
AUDJPY,20101213,090800,82.92,82.93,82.91,82.92
AUDJPY,20101213,090900,82.93,82.94,82.93,82.94
AUDJPY,20101213,091000,82.95,82.95,82.94,82.95
AUDJPY,20101213,091100,82.96,82.96,82.95,82.95
AUDJPY,20101213,091200,82.96,82.96,82.96,82.96
AUDJPY,20101213,091300,82.97,82.98,82.97,82.98
AUDJPY,20101213,091400,82.97,82.98,82.97,82.98
AUDJPY,20101213,091500,82.99,82.99,82.96,82.96
AUDJPY,20101213,091600,82.95,82.96,82.94,82.95
AUDJPY,20101213,091700,82.94,82.94,82.93,82.94
AUDJPY,20101213,091800,82.95,82.95,82.94,82.95
AUDJPY,20101213,091900,82.96,82.97,82.96,82.97
AUDJPY,20101213,092000,82.98,83.02,82.98,83.02
AUDJPY,20101213,092100,83.01,83.02,83.01,83.02
AUDJPY,20101213,092200,83.01,83.01,83.01,83.01
AUDJPY,20101213,092300,83.01,83.04,83.01,83.04
AUDJPY,20101213,092400,83.05,83.10,83.05,83.06
AUDJPY,20101213,092500,83.07,83.08,83.06,83.07
AUDJPY,20101213,092600,83.08,83.08,83.05,83.05
AUDJPY,20101213,092700,83.06,83.06,83.05,83.05
AUDJPY,20101213,092800,83.05,83.05,83.05,83.05
AUDJPY,20101213,092900,83.06,83.09,83.06,83.09
AUDJPY,20101213,093000,83.10,83.10,83.09,83.09
AUDJPY,20101213,093100,83.08,83.08,83.04,83.06
AUDJPY,20101213,093200,83.07,83.08,83.05,83.05
AUDJPY,20101213,093300,83.06,83.08,83.06,83.07
AUDJPY,20101213,093400,83.06,83.06,83.04,83.04
AUDJPY,20101213,093500,83.03,83.03,83.02,83.02
AUDJPY,20101213,093600,83.03,83.05,83.03,83.04
AUDJPY,20101213,093700,83.05,83.05,83.05,83.05
AUDJPY,20101213,093800,83.05,83.05,83.04,83.04
AUDJPY,20101213,093900,83.03,83.07,83.03,83.07
AUDJPY,20101213,094000,83.07,83.08,83.07,83.08
AUDJPY,20101213,094100,83.07,83.07,83.06,83.06
AUDJPY,20101213,094200,83.07,83.07,83.04,83.05
AUDJPY,20101213,094300,83.06,83.06,83.05,83.05
AUDJPY,20101213,094400,83.06,83.07,83.06,83.06
AUDJPY,20101213,094500,83.05,83.06,83.05,83.06
AUDJPY,20101213,094600,83.07,83.08,83.06,83.08
AUDJPY,20101213,094700,83.07,83.08,83.07,83.08
AUDJPY,20101213,094800,83.09,83.09,83.08,83.08
AUDJPY,20101213,094900,83.07,83.08,83.07,83.08
AUDJPY,20101213,095000,83.07,83.08,83.07,83.08
AUDJPY,20101213,095100,83.09,83.09,83.05,83.05
AUDJPY,20101213,095200,83.04,83.05,83.04,83.05
AUDJPY,20101213,095300,83.04,83.05,83.04,83.05
AUDJPY,20101213,095400,83.06,83.06,83.05,83.06
AUDJPY,20101213,095500,83.06,83.07,83.06,83.07
AUDJPY,20101213,095600,83.06,83.08,83.06,83.08
AUDJPY,20101213,095700,83.09,83.09,83.07,83.07
AUDJPY,20101213,095800,83.06,83.08,83.06,83.08
AUDJPY,20101213,095900,83.09,83.10,83.08,83.09
AUDJPY,20101213,100000,83.10,83.10,83.08,83.08
AUDJPY,20101213,100100,83.09,83.11,83.08,83.11
AUDJPY,20101213,100200,83.10,83.11,83.10,83.11
AUDJPY,20101213,100300,83.10,83.14,83.10,83.14
AUDJPY,20101213,100400,83.15,83.17,83.15,83.17
AUDJPY,20101213,100500,83.16,83.16,83.14,83.15
AUDJPY,20101213,100600,83.16,83.16,83.14,83.14
AUDJPY,20101213,100700,83.13,83.15,83.13,83.14
AUDJPY,20101213,100800,83.15,83.15,83.14,83.14
AUDJPY,20101213,100900,83.15,83.16,83.15,83.16
AUDJPY,20101213,101000,83.15,83.16,83.15,83.15
AUDJPY,20101213,101100,83.16,83.16,83.15,83.15
AUDJPY,20101213,101200,83.16,83.17,83.15,83.17
AUDJPY,20101213,101300,83.16,83.16,83.16,83.16
AUDJPY,20101213,101400,83.17,83.19,83.17,83.19
AUDJPY,20101213,101500,83.18,83.20,83.18,83.19
AUDJPY,20101213,101600,83.20,83.20,83.19,83.19
AUDJPY,20101213,101700,83.18,83.18,83.17,83.18
AUDJPY,20101213,101800,83.19,83.19,83.18,83.18
AUDJPY,20101213,101900,83.18,83.18,83.17,83.18
AUDJPY,20101213,102000,83.17,83.17,83.17,83.17
AUDJPY,20101213,102100,83.18,83.21,83.18,83.21
AUDJPY,20101213,102200,83.20,83.20,83.18,83.18
AUDJPY,20101213,102300,83.19,83.21,83.17,83.17
AUDJPY,20101213,102400,83.18,83.18,83.16,83.18
AUDJPY,20101213,102500,83.19,83.20,83.18,83.20
AUDJPY,20101213,102600,83.19,83.20,83.19,83.20
AUDJPY,20101213,102700,83.21,83.21,83.20,83.20
AUDJPY,20101213,102800,83.21,83.22,83.21,83.22
AUDJPY,20101213,102900,83.21,83.21,83.21,83.21
AUDJPY,20101213,103000,83.21,83.21,83.20,83.20
AUDJPY,20101213,103100,83.20,83.22,83.20,83.22
AUDJPY,20101213,103200,83.23,83.23,83.22,83.23
AUDJPY,20101213,103300,83.22,83.23,83.22,83.23
AUDJPY,20101213,103400,83.22,83.23,83.21,83.23
AUDJPY,20101213,103500,83.22,83.25,83.22,83.25
AUDJPY,20101213,103600,83.26,83.28,83.26,83.27
AUDJPY,20101213,103700,83.26,83.27,83.26,83.26
AUDJPY,20101213,103800,83.27,83.27,83.26,83.27
AUDJPY,20101213,103900,83.26,83.27,83.24,83.25
AUDJPY,20101213,104000,83.24,83.25,83.24,83.24
AUDJPY,20101213,104100,83.25,83.26,83.25,83.26
AUDJPY,20101213,104200,83.25,83.26,83.24,83.24
AUDJPY,20101213,104300,83.23,83.26,83.23,83.26
AUDJPY,20101213,104400,83.27,83.27,83.26,83.26
AUDJPY,20101213,104500,83.27,83.27,83.24,83.25
AUDJPY,20101213,104600,83.24,83.26,83.24,83.25
AUDJPY,20101213,104700,83.26,83.26,83.26,83.26
AUDJPY,20101213,104800,83.25,83.28,83.25,83.28
AUDJPY,20101213,104900,83.27,83.27,83.26,83.26
AUDJPY,20101213,105000,83.25,83.25,83.24,83.25
AUDJPY,20101213,105100,83.24,83.25,83.24,83.24
AUDJPY,20101213,105200,83.23,83.23,83.22,83.22
AUDJPY,20101213,105300,83.21,83.22,83.21,83.21
AUDJPY,20101213,105400,83.22,83.24,83.21,83.24
AUDJPY,20101213,105500,83.23,83.25,83.23,83.24
AUDJPY,20101213,105600,83.24,83.26,83.24,83.26
AUDJPY,20101213,105700,83.25,83.25,83.24,83.24
AUDJPY,20101213,105800,83.25,83.26,83.25,83.26
AUDJPY,20101213,105900,83.25,83.25,83.25,83.25
AUDJPY,20101213,110000,83.24,83.24,83.22,83.24
AUDJPY,20101213,110100,83.25,83.26,83.25,83.25
AUDJPY,20101213,110200,83.26,83.27,83.26,83.27
AUDJPY,20101213,110300,83.26,83.26,83.24,83.25
AUDJPY,20101213,110400,83.24,83.24,83.23,83.24
AUDJPY,20101213,110500,83.23,83.24,83.22,83.24
AUDJPY,20101213,110600,83.24,83.24,83.24,83.24
AUDJPY,20101213,110700,83.23,83.24,83.23,83.24
AUDJPY,20101213,110800,83.23,83.24,83.23,83.23
AUDJPY,20101213,110900,83.24,83.24,83.23,83.23
AUDJPY,20101213,111000,83.22,83.23,83.22,83.22
AUDJPY,20101213,111100,83.23,83.23,83.22,83.22
AUDJPY,20101213,111200,83.21,83.21,83.21,83.21
AUDJPY,20101213,111300,83.22,83.23,83.21,83.23
AUDJPY,20101213,111400,83.24,83.24,83.22,83.23
AUDJPY,20101213,111500,83.24,83.24,83.23,83.23
AUDJPY,20101213,111600,83.24,83.24,83.23,83.24
AUDJPY,20101213,111700,83.23,83.23,83.23,83.23
AUDJPY,20101213,111800,83.22,83.22,83.19,83.19
AUDJPY,20101213,111900,83.18,83.19,83.18,83.18
AUDJPY,20101213,112000,83.17,83.17,83.16,83.16
AUDJPY,20101213,112100,83.17,83.17,83.17,83.17
AUDJPY,20101213,112200,83.16,83.17,83.16,83.17
AUDJPY,20101213,112300,83.17,83.17,83.17,83.17
AUDJPY,20101213,112400,83.18,83.18,83.17,83.17
AUDJPY,20101213,112500,83.16,83.21,83.16,83.21
AUDJPY,20101213,112600,83.20,83.21,83.20,83.21
AUDJPY,20101213,112700,83.21,83.22,83.20,83.20
AUDJPY,20101213,112800,83.21,83.23,83.21,83.22
AUDJPY,20101213,112900,83.23,83.24,83.23,83.24
AUDJPY,20101213,113000,83.23,83.25,83.23,83.25
AUDJPY,20101213,113100,83.26,83.26,83.25,83.25
AUDJPY,20101213,113200,83.25,83.26,83.23,83.23
AUDJPY,20101213,113300,83.22,83.23,83.22,83.23
AUDJPY,20101213,113400,83.22,83.24,83.22,83.24
AUDJPY,20101213,113500,83.25,83.25,83.23,83.23
AUDJPY,20101213,113600,83.24,83.24,83.24,83.24
AUDJPY,20101213,113700,83.24,83.24,83.24,83.24
AUDJPY,20101213,113800,83.25,83.25,83.23,83.23
AUDJPY,20101213,113900,83.24,83.24,83.22,83.22
AUDJPY,20101213,114000,83.23,83.24,83.23,83.23
AUDJPY,20101213,114100,83.24,83.24,83.22,83.22
AUDJPY,20101213,114200,83.22,83.24,83.22,83.24
AUDJPY,20101213,114300,83.25,83.26,83.25,83.26
AUDJPY,20101213,114400,83.25,83.26,83.25,83.25
AUDJPY,20101213,114500,83.24,83.24,83.23,83.23
AUDJPY,20101213,114600,83.22,83.24,83.22,83.24
AUDJPY,20101213,114700,83.23,83.24,83.23,83.24
AUDJPY,20101213,114800,83.23,83.23,83.21,83.23
AUDJPY,20101213,114900,83.24,83.24,83.22,83.22
AUDJPY,20101213,115000,83.21,83.21,83.20,83.20
AUDJPY,20101213,115100,83.19,83.20,83.19,83.20
AUDJPY,20101213,115200,83.19,83.20,83.19,83.19
AUDJPY,20101213,115300,83.20,83.20,83.18,83.18
AUDJPY,20101213,115400,83.19,83.19,83.18,83.18
AUDJPY,20101213,115500,83.19,83.19,83.18,83.19
AUDJPY,20101213,115600,83.20,83.22,83.20,83.21
AUDJPY,20101213,115700,83.20,83.20,83.18,83.19
AUDJPY,20101213,115800,83.20,83.20,83.18,83.18
AUDJPY,20101213,115900,83.18,83.19,83.18,83.19
AUDJPY,20101213,120000,83.20,83.20,83.19,83.20
AUDJPY,20101213,120100,83.21,83.21,83.20,83.20
AUDJPY,20101213,120200,83.19,83.20,83.19,83.19
AUDJPY,20101213,120300,83.20,83.20,83.19,83.19
AUDJPY,20101213,120400,83.20,83.20,83.19,83.20
AUDJPY,20101213,120500,83.19,83.19,83.16,83.17
AUDJPY,20101213,120600,83.18,83.19,83.17,83.19
AUDJPY,20101213,120700,83.18,83.20,83.12,83.12
AUDJPY,20101213,120800,83.13,83.13,83.11,83.11
AUDJPY,20101213,120900,83.12,83.15,83.12,83.14
AUDJPY,20101213,121000,83.13,83.14,83.12,83.12
AUDJPY,20101213,121100,83.11,83.11,83.10,83.10
AUDJPY,20101213,121200,83.11,83.11,83.08,83.08
AUDJPY,20101213,121300,83.07,83.07,83.06,83.07
AUDJPY,20101213,121400,83.06,83.07,83.06,83.07
AUDJPY,20101213,121500,83.06,83.07,83.06,83.07
AUDJPY,20101213,121600,83.08,83.08,83.07,83.08
AUDJPY,20101213,121700,83.08,83.08,83.08,83.08
AUDJPY,20101213,121800,83.09,83.09,83.09,83.09
AUDJPY,20101213,121900,83.09,83.11,83.09,83.09
AUDJPY,20101213,122000,83.10,83.11,83.09,83.09
AUDJPY,20101213,122100,83.08,83.09,83.08,83.09
AUDJPY,20101213,122200,83.07,83.08,83.07,83.07
AUDJPY,20101213,122300,83.08,83.08,83.07,83.08
AUDJPY,20101213,122400,83.07,83.07,83.06,83.07
AUDJPY,20101213,122500,83.08,83.09,83.08,83.09
AUDJPY,20101213,122600,83.08,83.10,83.07,83.10
AUDJPY,20101213,122700,83.11,83.11,83.10,83.10
AUDJPY,20101213,122800,83.11,83.11,83.10,83.10
AUDJPY,20101213,122900,83.11,83.11,83.09,83.09
AUDJPY,20101213,123000,83.09,83.09,83.09,83.09
AUDJPY,20101213,123100,83.10,83.10,83.08,83.08
AUDJPY,20101213,123200,83.07,83.10,83.06,83.10
AUDJPY,20101213,123300,83.11,83.11,83.11,83.11
AUDJPY,20101213,123400,83.11,83.12,83.11,83.12
AUDJPY,20101213,123500,83.13,83.13,83.12,83.12
AUDJPY,20101213,123600,83.11,83.12,83.11,83.12
AUDJPY,20101213,123700,83.13,83.13,83.13,83.13
AUDJPY,20101213,123800,83.13,83.13,83.13,83.13
AUDJPY,20101213,123900,83.12,83.12,83.03,83.03
AUDJPY,20101213,124000,83.02,83.04,83.01,83.04
AUDJPY,20101213,124100,83.05,83.06,83.04,83.04
AUDJPY,20101213,124200,83.05,83.05,83.05,83.05
AUDJPY,20101213,124300,83.04,83.05,83.02,83.02
AUDJPY,20101213,124400,83.03,83.04,83.03,83.04
AUDJPY,20101213,124500,83.05,83.05,83.03,83.03
AUDJPY,20101213,124600,83.03,83.03,83.01,83.02
AUDJPY,20101213,124700,83.01,83.01,82.99,82.99
AUDJPY,20101213,124800,82.98,82.99,82.98,82.99
AUDJPY,20101213,124900,82.99,82.99,82.99,82.99
AUDJPY,20101213,125000,83.00,83.01,83.00,83.01
AUDJPY,20101213,125100,83.01,83.02,83.01,83.01
AUDJPY,20101213,125200,83.02,83.03,83.01,83.01
AUDJPY,20101213,125300,83.02,83.02,83.00,83.01
AUDJPY,20101213,125400,83.02,83.03,83.02,83.03
AUDJPY,20101213,125500,83.04,83.04,83.03,83.04
AUDJPY,20101213,125600,83.03,83.06,83.03,83.06
AUDJPY,20101213,125700,83.07,83.11,83.07,83.11
AUDJPY,20101213,125800,83.12,83.12,83.08,83.11
AUDJPY,20101213,125900,83.10,83.11,83.09,83.10
AUDJPY,20101213,130000,83.09,83.11,83.09,83.09
AUDJPY,20101213,130100,83.08,83.08,83.06,83.06
AUDJPY,20101213,130200,83.07,83.10,83.06,83.10
AUDJPY,20101213,130300,83.09,83.10,83.08,83.08
AUDJPY,20101213,130400,83.09,83.10,83.08,83.10
AUDJPY,20101213,130500,83.09,83.11,83.09,83.11
AUDJPY,20101213,130600,83.12,83.12,83.10,83.10
AUDJPY,20101213,130700,83.11,83.11,83.09,83.10
AUDJPY,20101213,130800,83.10,83.11,83.10,83.11
AUDJPY,20101213,130900,83.10,83.10,83.08,83.09
AUDJPY,20101213,131000,83.10,83.12,83.09,83.11
AUDJPY,20101213,131100,83.12,83.14,83.11,83.14
AUDJPY,20101213,131200,83.13,83.14,83.13,83.14
AUDJPY,20101213,131300,83.14,83.15,83.14,83.14
AUDJPY,20101213,131400,83.15,83.15,83.11,83.12
AUDJPY,20101213,131500,83.13,83.15,83.13,83.15
AUDJPY,20101213,131600,83.16,83.17,83.16,83.16
AUDJPY,20101213,131700,83.17,83.17,83.16,83.17
AUDJPY,20101213,131800,83.16,83.18,83.14,83.14
AUDJPY,20101213,131900,83.15,83.15,83.15,83.15
AUDJPY,20101213,132000,83.16,83.16,83.14,83.14
AUDJPY,20101213,132100,83.13,83.14,83.13,83.14
AUDJPY,20101213,132200,83.15,83.18,83.15,83.18
AUDJPY,20101213,132300,83.19,83.22,83.19,83.20
AUDJPY,20101213,132400,83.21,83.22,83.21,83.22
AUDJPY,20101213,132500,83.23,83.23,83.20,83.21
AUDJPY,20101213,132600,83.22,83.24,83.21,83.24
AUDJPY,20101213,132700,83.23,83.23,83.22,83.23
AUDJPY,20101213,132800,83.22,83.24,83.21,83.23
AUDJPY,20101213,132900,83.22,83.22,83.21,83.22
AUDJPY,20101213,133000,83.21,83.21,83.21,83.21
AUDJPY,20101213,133100,83.22,83.22,83.21,83.21
AUDJPY,20101213,133200,83.22,83.22,83.21,83.22
AUDJPY,20101213,133300,83.23,83.23,83.22,83.22
AUDJPY,20101213,133400,83.21,83.21,83.20,83.21
AUDJPY,20101213,133500,83.22,83.22,83.21,83.21
AUDJPY,20101213,133600,83.22,83.24,83.21,83.24
AUDJPY,20101213,133700,83.25,83.26,83.24,83.26
AUDJPY,20101213,133800,83.27,83.27,83.26,83.27
AUDJPY,20101213,133900,83.26,83.28,83.25,83.25
AUDJPY,20101213,134000,83.26,83.26,83.25,83.25
AUDJPY,20101213,134100,83.26,83.26,83.25,83.26
AUDJPY,20101213,134200,83.25,83.26,83.25,83.26
AUDJPY,20101213,134300,83.25,83.26,83.25,83.26
AUDJPY,20101213,134400,83.25,83.25,83.24,83.24
AUDJPY,20101213,134500,83.25,83.25,83.24,83.25
AUDJPY,20101213,134600,83.24,83.25,83.24,83.25
AUDJPY,20101213,134700,83.24,83.24,83.22,83.22
AUDJPY,20101213,134800,83.23,83.23,83.22,83.23
AUDJPY,20101213,134900,83.23,83.25,83.22,83.25
AUDJPY,20101213,135000,83.24,83.24,83.23,83.23
AUDJPY,20101213,135100,83.24,83.24,83.24,83.24
AUDJPY,20101213,135200,83.23,83.23,83.22,83.23
AUDJPY,20101213,135300,83.22,83.24,83.22,83.24
AUDJPY,20101213,135400,83.24,83.24,83.23,83.23
AUDJPY,20101213,135500,83.24,83.25,83.24,83.24
AUDJPY,20101213,135600,83.25,83.26,83.25,83.25
AUDJPY,20101213,135700,83.25,83.26,83.25,83.26
AUDJPY,20101213,135800,83.27,83.27,83.26,83.26
AUDJPY,20101213,135900,83.25,83.27,83.25,83.27
AUDJPY,20101213,140000,83.28,83.28,83.28,83.28
AUDJPY,20101213,140100,83.27,83.27,83.27,83.27
AUDJPY,20101213,140200,83.27,83.27,83.25,83.25
AUDJPY,20101213,140300,83.24,83.25,83.24,83.24
AUDJPY,20101213,140400,83.24,83.25,83.24,83.25
AUDJPY,20101213,140500,83.24,83.25,83.24,83.24
AUDJPY,20101213,140600,83.25,83.26,83.25,83.26
AUDJPY,20101213,140700,83.25,83.25,83.24,83.24
AUDJPY,20101213,140800,83.25,83.25,83.25,83.25
AUDJPY,20101213,140900,83.26,83.26,83.25,83.25
AUDJPY,20101213,141000,83.24,83.25,83.24,83.24
AUDJPY,20101213,141100,83.25,83.25,83.25,83.25
AUDJPY,20101213,141200,83.24,83.26,83.24,83.26
AUDJPY,20101213,141300,83.25,83.25,83.25,83.25
AUDJPY,20101213,141400,83.26,83.26,83.24,83.24
AUDJPY,20101213,141500,83.25,83.26,83.25,83.26
AUDJPY,20101213,141600,83.25,83.26,83.24,83.26
AUDJPY,20101213,141700,83.27,83.27,83.25,83.25
AUDJPY,20101213,141800,83.24,83.24,83.24,83.24
AUDJPY,20101213,141900,83.23,83.24,83.23,83.23
AUDJPY,20101213,142000,83.24,83.24,83.23,83.24
AUDJPY,20101213,142100,83.23,83.23,83.19,83.19
AUDJPY,20101213,142200,83.20,83.22,83.20,83.22
AUDJPY,20101213,142300,83.23,83.26,83.23,83.24
AUDJPY,20101213,142400,83.25,83.26,83.25,83.26
AUDJPY,20101213,142500,83.25,83.26,83.23,83.25
AUDJPY,20101213,142600,83.26,83.27,83.24,83.27
AUDJPY,20101213,142700,83.26,83.26,83.24,83.24
AUDJPY,20101213,142800,83.25,83.26,83.25,83.25
AUDJPY,20101213,142900,83.26,83.26,83.23,83.24
AUDJPY,20101213,143000,83.25,83.25,83.25,83.25
AUDJPY,20101213,143100,83.24,83.25,83.24,83.24
AUDJPY,20101213,143200,83.25,83.26,83.24,83.26
AUDJPY,20101213,143300,83.25,83.27,83.25,83.26
AUDJPY,20101213,143400,83.25,83.26,83.25,83.26
AUDJPY,20101213,143500,83.27,83.27,83.26,83.26
AUDJPY,20101213,143600,83.27,83.28,83.27,83.28
AUDJPY,20101213,143700,83.27,83.27,83.26,83.27
AUDJPY,20101213,143800,83.26,83.26,83.25,83.26
AUDJPY,20101213,143900,83.27,83.27,83.26,83.26
AUDJPY,20101213,144000,83.25,83.26,83.25,83.26
AUDJPY,20101213,144100,83.25,83.25,83.25,83.25
AUDJPY,20101213,144200,83.24,83.24,83.22,83.22
AUDJPY,20101213,144300,83.21,83.22,83.21,83.22
AUDJPY,20101213,144400,83.23,83.24,83.21,83.21
AUDJPY,20101213,144500,83.22,83.24,83.21,83.24
AUDJPY,20101213,144600,83.23,83.24,83.23,83.24
AUDJPY,20101213,144700,83.23,83.26,83.23,83.26
AUDJPY,20101213,144800,83.25,83.25,83.22,83.23
AUDJPY,20101213,144900,83.22,83.23,83.22,83.22
AUDJPY,20101213,145000,83.24,83.25,83.23,83.25
AUDJPY,20101213,145100,83.24,83.24,83.23,83.23
AUDJPY,20101213,145200,83.24,83.25,83.23,83.23
AUDJPY,20101213,145300,83.24,83.25,83.24,83.25
AUDJPY,20101213,145400,83.24,83.25,83.22,83.22
AUDJPY,20101213,145500,83.21,83.22,83.21,83.22
AUDJPY,20101213,145600,83.21,83.22,83.21,83.22
AUDJPY,20101213,145700,83.21,83.23,83.20,83.21
AUDJPY,20101213,145800,83.20,83.22,83.18,83.19
AUDJPY,20101213,145900,83.18,83.20,83.16,83.16
AUDJPY,20101213,150000,83.17,83.17,83.15,83.16
AUDJPY,20101213,150100,83.17,83.18,83.17,83.17
AUDJPY,20101213,150200,83.16,83.16,83.10,83.10
AUDJPY,20101213,150300,83.09,83.09,83.05,83.07
AUDJPY,20101213,150400,83.08,83.12,83.07,83.12
AUDJPY,20101213,150500,83.13,83.13,83.12,83.13
AUDJPY,20101213,150600,83.14,83.14,83.12,83.12
AUDJPY,20101213,150700,83.13,83.13,83.10,83.10
AUDJPY,20101213,150800,83.11,83.11,83.11,83.11
AUDJPY,20101213,150900,83.12,83.12,83.12,83.12
AUDJPY,20101213,151000,83.12,83.13,83.10,83.10
AUDJPY,20101213,151100,83.11,83.12,83.11,83.11
AUDJPY,20101213,151200,83.12,83.12,83.09,83.09
AUDJPY,20101213,151300,83.08,83.08,83.02,83.03
AUDJPY,20101213,151400,83.02,83.03,83.01,83.02
AUDJPY,20101213,151500,83.03,83.04,83.03,83.04
AUDJPY,20101213,151600,83.05,83.07,83.04,83.06
AUDJPY,20101213,151700,83.07,83.10,83.07,83.10
AUDJPY,20101213,151800,83.09,83.11,83.09,83.10
AUDJPY,20101213,151900,83.11,83.11,83.09,83.09
AUDJPY,20101213,152000,83.08,83.10,83.08,83.09
AUDJPY,20101213,152100,83.10,83.10,83.09,83.10
AUDJPY,20101213,152200,83.11,83.11,83.10,83.11
AUDJPY,20101213,152300,83.10,83.11,83.09,83.10
AUDJPY,20101213,152400,83.09,83.10,83.09,83.10
AUDJPY,20101213,152500,83.09,83.09,83.07,83.07
AUDJPY,20101213,152600,83.07,83.07,83.06,83.06
AUDJPY,20101213,152700,83.05,83.06,83.05,83.06
AUDJPY,20101213,152800,83.05,83.06,83.04,83.04
AUDJPY,20101213,152900,83.05,83.05,83.03,83.03
AUDJPY,20101213,153000,83.04,83.04,83.02,83.02
AUDJPY,20101213,153100,83.03,83.03,83.03,83.03
AUDJPY,20101213,153200,83.04,83.05,83.04,83.04
AUDJPY,20101213,153300,83.03,83.04,83.03,83.03
AUDJPY,20101213,153400,83.04,83.05,83.03,83.05
AUDJPY,20101213,153500,83.06,83.08,83.06,83.06
AUDJPY,20101213,153600,83.07,83.07,83.05,83.05
AUDJPY,20101213,153700,83.04,83.06,83.04,83.05
AUDJPY,20101213,153800,83.04,83.07,83.04,83.07
AUDJPY,20101213,153900,83.08,83.08,83.07,83.07
AUDJPY,20101213,154000,83.06,83.07,83.06,83.06
AUDJPY,20101213,154100,83.05,83.05,83.02,83.03
AUDJPY,20101213,154200,83.04,83.04,83.03,83.04
AUDJPY,20101213,154300,83.05,83.07,83.05,83.07
AUDJPY,20101213,154400,83.08,83.09,83.08,83.09
AUDJPY,20101213,154500,83.09,83.10,83.08,83.08
AUDJPY,20101213,154600,83.09,83.10,83.08,83.08
AUDJPY,20101213,154700,83.09,83.11,83.09,83.11
AUDJPY,20101213,154800,83.10,83.10,83.09,83.10
AUDJPY,20101213,154900,83.11,83.13,83.10,83.13
AUDJPY,20101213,155000,83.14,83.14,83.13,83.14
AUDJPY,20101213,155100,83.15,83.15,83.13,83.13
AUDJPY,20101213,155200,83.12,83.13,83.12,83.13
AUDJPY,20101213,155300,83.12,83.12,83.11,83.12
AUDJPY,20101213,155400,83.11,83.12,83.10,83.10
AUDJPY,20101213,155500,83.11,83.12,83.11,83.11
AUDJPY,20101213,155600,83.12,83.13,83.12,83.12
AUDJPY,20101213,155700,83.12,83.12,83.11,83.11
AUDJPY,20101213,155800,83.10,83.12,83.10,83.11
AUDJPY,20101213,155900,83.12,83.12,83.11,83.11
AUDJPY,20101213,160000,83.12,83.12,83.08,83.09
AUDJPY,20101213,160100,83.08,83.11,83.07,83.11
AUDJPY,20101213,160200,83.12,83.12,83.09,83.09
AUDJPY,20101213,160300,83.10,83.11,83.09,83.11
AUDJPY,20101213,160400,83.12,83.15,83.12,83.14
AUDJPY,20101213,160500,83.13,83.14,83.12,83.12
AUDJPY,20101213,160600,83.13,83.13,83.12,83.12
AUDJPY,20101213,160700,83.11,83.14,83.11,83.13
AUDJPY,20101213,160800,83.12,83.14,83.12,83.14
AUDJPY,20101213,160900,83.13,83.14,83.12,83.13
AUDJPY,20101213,161000,83.12,83.13,83.12,83.13
AUDJPY,20101213,161100,83.12,83.12,83.11,83.12
AUDJPY,20101213,161200,83.13,83.13,83.11,83.12
AUDJPY,20101213,161300,83.13,83.17,83.13,83.16
AUDJPY,20101213,161400,83.15,83.15,83.14,83.14
AUDJPY,20101213,161500,83.15,83.16,83.15,83.15
AUDJPY,20101213,161600,83.14,83.16,83.14,83.15
AUDJPY,20101213,161700,83.16,83.16,83.15,83.16
AUDJPY,20101213,161800,83.15,83.17,83.15,83.15
AUDJPY,20101213,161900,83.14,83.14,83.13,83.14
AUDJPY,20101213,162000,83.15,83.15,83.13,83.14
AUDJPY,20101213,162100,83.14,83.14,83.14,83.14
AUDJPY,20101213,162200,83.14,83.14,83.13,83.13
AUDJPY,20101213,162300,83.14,83.14,83.12,83.12
AUDJPY,20101213,162400,83.11,83.13,83.11,83.13
AUDJPY,20101213,162500,83.12,83.12,83.12,83.12
AUDJPY,20101213,162600,83.11,83.12,83.11,83.12
AUDJPY,20101213,162700,83.11,83.12,83.11,83.12
AUDJPY,20101213,162800,83.12,83.12,83.11,83.11
AUDJPY,20101213,162900,83.12,83.12,83.11,83.11
AUDJPY,20101213,163000,83.12,83.13,83.12,83.12
AUDJPY,20101213,163100,83.13,83.14,83.12,83.14
AUDJPY,20101213,163200,83.13,83.13,83.09,83.10
AUDJPY,20101213,163300,83.11,83.11,83.08,83.11
AUDJPY,20101213,163400,83.10,83.11,83.10,83.11
AUDJPY,20101213,163500,83.12,83.13,83.11,83.12
AUDJPY,20101213,163600,83.11,83.12,83.11,83.12
AUDJPY,20101213,163700,83.11,83.12,83.10,83.11
AUDJPY,20101213,163800,83.10,83.11,83.08,83.11
AUDJPY,20101213,163900,83.10,83.10,83.09,83.09
AUDJPY,20101213,164000,83.10,83.13,83.09,83.13
AUDJPY,20101213,164100,83.14,83.14,83.13,83.14
AUDJPY,20101213,164200,83.13,83.16,83.13,83.15
AUDJPY,20101213,164300,83.16,83.16,83.14,83.15
AUDJPY,20101213,164400,83.14,83.14,83.14,83.14
AUDJPY,20101213,164500,83.15,83.17,83.14,83.17
AUDJPY,20101213,164600,83.16,83.16,83.15,83.16
AUDJPY,20101213,164700,83.17,83.18,83.16,83.18
AUDJPY,20101213,164800,83.17,83.19,83.17,83.19
AUDJPY,20101213,164900,83.18,83.21,83.18,83.21
AUDJPY,20101213,165000,83.22,83.22,83.20,83.20
AUDJPY,20101213,165100,83.19,83.19,83.18,83.19
AUDJPY,20101213,165200,83.18,83.18,83.18,83.18
AUDJPY,20101213,165300,83.19,83.20,83.19,83.20
AUDJPY,20101213,165400,83.21,83.23,83.21,83.23
AUDJPY,20101213,165500,83.22,83.24,83.22,83.23
AUDJPY,20101213,165600,83.24,83.24,83.23,83.23
AUDJPY,20101213,165700,83.24,83.25,83.23,83.23
AUDJPY,20101213,165800,83.22,83.22,83.19,83.19
AUDJPY,20101213,165900,83.20,83.21,83.19,83.19
AUDJPY,20101213,170000,83.18,83.18,83.14,83.15
AUDJPY,20101213,170100,83.16,83.17,83.15,83.16
AUDJPY,20101213,170200,83.17,83.17,83.16,83.17
AUDJPY,20101213,170300,83.16,83.16,83.13,83.14
AUDJPY,20101213,170400,83.15,83.15,83.14,83.15
AUDJPY,20101213,170500,83.14,83.16,83.14,83.15
AUDJPY,20101213,170600,83.14,83.15,83.13,83.13
AUDJPY,20101213,170700,83.13,83.14,83.13,83.14
AUDJPY,20101213,170800,83.13,83.14,83.13,83.14
AUDJPY,20101213,170900,83.13,83.14,83.12,83.12
AUDJPY,20101213,171000,83.13,83.13,83.12,83.13
AUDJPY,20101213,171100,83.12,83.13,83.11,83.11
AUDJPY,20101213,171200,83.12,83.14,83.12,83.14
AUDJPY,20101213,171300,83.15,83.16,83.12,83.12
AUDJPY,20101213,171400,83.11,83.11,83.09,83.09
AUDJPY,20101213,171500,83.08,83.09,83.05,83.06
AUDJPY,20101213,171600,83.05,83.07,83.05,83.07
AUDJPY,20101213,171700,83.08,83.10,83.07,83.10
AUDJPY,20101213,171800,83.09,83.09,83.09,83.09
AUDJPY,20101213,171900,83.08,83.09,83.07,83.09
AUDJPY,20101213,172000,83.10,83.10,83.10,83.10
AUDJPY,20101213,172100,83.09,83.09,83.07,83.08
AUDJPY,20101213,172200,83.07,83.07,83.05,83.05
AUDJPY,20101213,172300,83.04,83.05,83.04,83.05
AUDJPY,20101213,172400,83.04,83.05,83.03,83.03
AUDJPY,20101213,172500,83.04,83.04,83.03,83.04
AUDJPY,20101213,172600,83.05,83.05,83.02,83.02
AUDJPY,20101213,172700,83.01,83.01,83.00,83.00
AUDJPY,20101213,172800,83.00,83.01,83.00,83.00
AUDJPY,20101213,172900,82.99,82.99,82.98,82.99
AUDJPY,20101213,173000,82.98,83.01,82.98,83.01
AUDJPY,20101213,173100,83.00,83.00,82.96,82.97
AUDJPY,20101213,173200,82.98,82.99,82.98,82.99
AUDJPY,20101213,173300,83.00,83.01,82.99,82.99
AUDJPY,20101213,173400,83.00,83.00,82.98,82.99
AUDJPY,20101213,173500,83.00,83.01,83.00,83.01
AUDJPY,20101213,173600,83.00,83.04,83.00,83.04
AUDJPY,20101213,173700,83.03,83.03,83.02,83.02
AUDJPY,20101213,173800,83.02,83.02,83.00,83.01
AUDJPY,20101213,173900,83.00,83.02,83.00,83.01
AUDJPY,20101213,174000,83.00,83.00,82.99,82.99
AUDJPY,20101213,174100,82.98,82.99,82.98,82.98
AUDJPY,20101213,174200,82.97,82.98,82.97,82.98
AUDJPY,20101213,174300,82.97,82.98,82.97,82.98
AUDJPY,20101213,174400,82.99,82.99,82.98,82.98
AUDJPY,20101213,174500,82.97,82.97,82.97,82.97
AUDJPY,20101213,174600,82.98,82.98,82.97,82.97
AUDJPY,20101213,174700,82.96,82.97,82.96,82.97
AUDJPY,20101213,174800,82.98,83.00,82.98,83.00
AUDJPY,20101213,174900,83.01,83.05,83.01,83.05
AUDJPY,20101213,175000,83.06,83.06,83.05,83.06
AUDJPY,20101213,175100,83.07,83.08,83.06,83.08
AUDJPY,20101213,175200,83.07,83.07,83.07,83.07
AUDJPY,20101213,175300,83.07,83.08,83.07,83.08
AUDJPY,20101213,175400,83.07,83.08,83.07,83.08
AUDJPY,20101213,175500,83.08,83.08,83.08,83.08
AUDJPY,20101213,175600,83.09,83.09,83.06,83.07
AUDJPY,20101213,175700,83.06,83.06,83.05,83.06
AUDJPY,20101213,175800,83.05,83.06,83.04,83.04
AUDJPY,20101213,175900,83.05,83.06,83.05,83.06
AUDJPY,20101213,180000,83.05,83.06,83.04,83.04
AUDJPY,20101213,180100,83.03,83.05,83.03,83.05
AUDJPY,20101213,180200,83.04,83.06,83.04,83.06
AUDJPY,20101213,180300,83.07,83.07,83.02,83.02
AUDJPY,20101213,180400,83.01,83.02,83.01,83.02
AUDJPY,20101213,180500,83.03,83.03,83.02,83.02
AUDJPY,20101213,180600,83.01,83.02,83.01,83.02
AUDJPY,20101213,180700,83.01,83.03,83.01,83.02
AUDJPY,20101213,180800,83.03,83.03,83.02,83.02
AUDJPY,20101213,180900,83.01,83.02,83.01,83.01
AUDJPY,20101213,181000,83.00,83.03,83.00,83.02
AUDJPY,20101213,181100,83.03,83.03,83.02,83.02
AUDJPY,20101213,181200,83.03,83.03,83.03,83.03
AUDJPY,20101213,181300,83.04,83.04,83.03,83.03
AUDJPY,20101213,181400,83.02,83.03,83.02,83.03
AUDJPY,20101213,181500,83.04,83.04,83.03,83.04
AUDJPY,20101213,181600,83.05,83.06,83.04,83.06
AUDJPY,20101213,181700,83.05,83.06,83.05,83.06
AUDJPY,20101213,181800,83.05,83.06,83.05,83.05
AUDJPY,20101213,181900,83.04,83.04,83.02,83.02
AUDJPY,20101213,182000,83.01,83.01,83.00,83.00
AUDJPY,20101213,182100,83.01,83.01,83.00,83.00
AUDJPY,20101213,182200,83.01,83.01,83.01,83.01
AUDJPY,20101213,182300,83.02,83.02,83.01,83.01
AUDJPY,20101213,182400,83.00,83.01,83.00,83.01
AUDJPY,20101213,182500,83.00,83.01,83.00,83.00
AUDJPY,20101213,182600,83.01,83.03,83.01,83.02
AUDJPY,20101213,182700,83.02,83.02,83.02,83.02
AUDJPY,20101213,182800,83.03,83.03,83.03,83.03
AUDJPY,20101213,182900,83.02,83.02,83.02,83.02
AUDJPY,20101213,183000,83.02,83.03,83.02,83.03
AUDJPY,20101213,183100,83.02,83.02,83.01,83.01
AUDJPY,20101213,183200,83.00,83.00,82.99,83.00
AUDJPY,20101213,183300,83.01,83.02,83.01,83.02
AUDJPY,20101213,183400,83.01,83.02,83.01,83.02
AUDJPY,20101213,183500,83.01,83.02,83.01,83.01
AUDJPY,20101213,183600,83.00,83.00,82.99,82.99
AUDJPY,20101213,183700,83.00,83.01,82.99,82.99
AUDJPY,20101213,183800,83.00,83.00,82.99,82.99
AUDJPY,20101213,183900,83.00,83.00,82.99,82.99
AUDJPY,20101213,184000,82.98,82.99,82.98,82.99
AUDJPY,20101213,184100,82.99,82.99,82.99,82.99
AUDJPY,20101213,184200,83.00,83.00,82.96,82.96
AUDJPY,20101213,184300,82.95,82.96,82.94,82.96
AUDJPY,20101213,184400,82.95,82.96,82.95,82.96
AUDJPY,20101213,184500,82.95,82.95,82.94,82.95
AUDJPY,20101213,184600,82.96,82.96,82.95,82.96
AUDJPY,20101213,184700,82.95,82.96,82.95,82.96
AUDJPY,20101213,184800,82.95,82.97,82.95,82.97
AUDJPY,20101213,184900,82.98,82.98,82.97,82.97
AUDJPY,20101213,185000,82.96,82.96,82.96,82.96
AUDJPY,20101213,185100,82.97,82.97,82.94,82.94
AUDJPY,20101213,185200,82.95,82.96,82.95,82.96
AUDJPY,20101213,185300,82.95,82.95,82.94,82.95
AUDJPY,20101213,185400,82.96,82.96,82.96,82.96
AUDJPY,20101213,185500,82.96,82.98,82.96,82.98
AUDJPY,20101213,185600,82.97,82.98,82.97,82.98
AUDJPY,20101213,185700,82.99,82.99,82.98,82.98
AUDJPY,20101213,185800,82.97,82.98,82.97,82.97
AUDJPY,20101213,185900,82.98,82.98,82.98,82.98
AUDJPY,20101213,190000,82.97,82.99,82.97,82.99
AUDJPY,20101213,190100,82.98,82.98,82.97,82.97
AUDJPY,20101213,190200,82.98,82.99,82.98,82.98
AUDJPY,20101213,190300,82.99,82.99,82.98,82.98
AUDJPY,20101213,190400,82.99,82.99,82.98,82.98
AUDJPY,20101213,190500,82.99,83.00,82.98,83.00
AUDJPY,20101213,190600,82.99,83.00,82.98,82.98
AUDJPY,20101213,190700,82.97,82.98,82.92,82.92
AUDJPY,20101213,190800,82.93,82.96,82.93,82.96
AUDJPY,20101213,190900,82.95,82.95,82.95,82.95
AUDJPY,20101213,191000,82.95,82.96,82.95,82.96
AUDJPY,20101213,191100,82.95,82.96,82.95,82.96
AUDJPY,20101213,191200,82.95,82.97,82.95,82.97
AUDJPY,20101213,191300,82.96,82.97,82.94,82.97
AUDJPY,20101213,191400,82.96,83.00,82.96,83.00
AUDJPY,20101213,191500,83.01,83.04,83.01,83.03
AUDJPY,20101213,191600,83.02,83.02,83.01,83.01
AUDJPY,20101213,191700,83.00,83.03,82.99,83.03
AUDJPY,20101213,191800,83.04,83.04,83.04,83.04
AUDJPY,20101213,191900,83.05,83.05,83.02,83.02
AUDJPY,20101213,192000,83.01,83.02,82.97,83.01
AUDJPY,20101213,192100,83.02,83.02,82.94,82.95
AUDJPY,20101213,192200,82.94,82.96,82.91,82.95
AUDJPY,20101213,192300,82.96,82.97,82.96,82.97
AUDJPY,20101213,192400,82.97,82.97,82.96,82.97
AUDJPY,20101213,192500,82.97,82.97,82.97,82.97
AUDJPY,20101213,192600,82.98,82.98,82.97,82.97
AUDJPY,20101213,192700,82.96,82.97,82.96,82.96
AUDJPY,20101213,192800,82.97,83.00,82.97,82.98
AUDJPY,20101213,192900,82.97,82.97,82.92,82.93
AUDJPY,20101213,193000,82.94,82.95,82.94,82.94
AUDJPY,20101213,193100,82.93,82.93,82.92,82.93
AUDJPY,20101213,193200,82.93,82.93,82.93,82.93
AUDJPY,20101213,193300,82.92,82.92,82.91,82.92
AUDJPY,20101213,193400,82.93,82.93,82.92,82.93
AUDJPY,20101213,193500,82.94,82.94,82.94,82.94
AUDJPY,20101213,193600,82.95,82.96,82.95,82.95
AUDJPY,20101213,193700,82.96,82.97,82.96,82.96
AUDJPY,20101213,193800,82.97,82.97,82.96,82.96
AUDJPY,20101213,193900,82.95,82.95,82.95,82.95
AUDJPY,20101213,194000,82.95,82.95,82.95,82.95
AUDJPY,20101213,194100,82.95,82.97,82.95,82.97
AUDJPY,20101213,194200,82.98,82.99,82.98,82.98
AUDJPY,20101213,194300,82.97,82.97,82.96,82.96
AUDJPY,20101213,194400,82.97,82.97,82.96,82.96
AUDJPY,20101213,194500,82.96,82.96,82.96,82.96
AUDJPY,20101213,194600,82.95,82.99,82.95,82.99
AUDJPY,20101213,194700,82.97,82.97,82.97,82.97
AUDJPY,20101213,194800,82.96,82.97,82.95,82.97
AUDJPY,20101213,194900,82.96,82.97,82.96,82.96
AUDJPY,20101213,195000,82.95,82.96,82.95,82.96
AUDJPY,20101213,195100,82.95,82.96,82.95,82.96
AUDJPY,20101213,195200,82.95,82.95,82.94,82.95
AUDJPY,20101213,195300,82.95,82.95,82.95,82.95
AUDJPY,20101213,195400,82.96,82.96,82.94,82.95
AUDJPY,20101213,195500,82.94,82.95,82.94,82.95
AUDJPY,20101213,195600,82.96,82.96,82.96,82.96
AUDJPY,20101213,195700,82.97,82.98,82.97,82.98
AUDJPY,20101213,195800,82.99,83.00,82.99,82.99
AUDJPY,20101213,195900,83.00,83.00,82.99,82.99
AUDJPY,20101213,200000,83.00,83.00,82.99,82.99
AUDJPY,20101213,200100,83.00,83.01,83.00,83.01
AUDJPY,20101213,200200,83.02,83.02,83.01,83.02
AUDJPY,20101213,200300,83.01,83.02,83.01,83.02
AUDJPY,20101213,200400,83.01,83.02,83.01,83.02
AUDJPY,20101213,200500,83.03,83.03,83.02,83.02
AUDJPY,20101213,200600,83.03,83.04,83.03,83.03
AUDJPY,20101213,200700,83.04,83.05,83.04,83.05
AUDJPY,20101213,200800,83.06,83.06,83.04,83.04
AUDJPY,20101213,200900,83.03,83.05,83.03,83.05
AUDJPY,20101213,201000,83.04,83.04,83.04,83.04
AUDJPY,20101213,201100,83.05,83.07,83.05,83.07
AUDJPY,20101213,201200,83.06,83.06,83.06,83.06
AUDJPY,20101213,201300,83.07,83.07,83.06,83.07
AUDJPY,20101213,201400,83.07,83.07,83.07,83.07
AUDJPY,20101213,201500,83.06,83.07,83.06,83.06
AUDJPY,20101213,201600,83.06,83.06,83.06,83.06
AUDJPY,20101213,201700,83.06,83.06,83.06,83.06
AUDJPY,20101213,201800,83.05,83.06,83.04,83.04
AUDJPY,20101213,201900,83.04,83.04,83.04,83.04
AUDJPY,20101213,202000,83.03,83.03,83.02,83.03
AUDJPY,20101213,202100,83.02,83.03,83.02,83.02
AUDJPY,20101213,202200,83.02,83.02,83.02,83.02
AUDJPY,20101213,202300,83.02,83.04,83.02,83.04
AUDJPY,20101213,202400,83.05,83.05,83.03,83.03
AUDJPY,20101213,202500,83.04,83.06,83.04,83.06
AUDJPY,20101213,202600,83.05,83.09,83.05,83.09
AUDJPY,20101213,202700,83.08,83.09,83.08,83.09
AUDJPY,20101213,202800,83.08,83.09,83.07,83.07
AUDJPY,20101213,202900,83.08,83.08,83.07,83.08
AUDJPY,20101213,203000,83.07,83.08,83.07,83.08
AUDJPY,20101213,203100,83.08,83.09,83.08,83.08
AUDJPY,20101213,203200,83.07,83.08,83.07,83.07
AUDJPY,20101213,203300,83.08,83.08,83.08,83.08
AUDJPY,20101213,203400,83.07,83.08,83.07,83.08
AUDJPY,20101213,203500,83.08,83.08,83.08,83.08
AUDJPY,20101213,203600,83.09,83.09,83.08,83.08
AUDJPY,20101213,203700,83.09,83.09,83.06,83.06
AUDJPY,20101213,203800,83.05,83.06,83.04,83.06
AUDJPY,20101213,203900,83.07,83.07,83.06,83.06
AUDJPY,20101213,204000,83.07,83.07,83.07,83.07
AUDJPY,20101213,204100,83.07,83.07,83.05,83.05
AUDJPY,20101213,204200,83.05,83.05,83.05,83.05
AUDJPY,20101213,204300,83.04,83.05,83.04,83.05
AUDJPY,20101213,204400,83.06,83.06,83.05,83.05
AUDJPY,20101213,204500,83.04,83.05,83.04,83.05
AUDJPY,20101213,204600,83.04,83.04,83.04,83.04
AUDJPY,20101213,204700,83.04,83.05,83.04,83.04
AUDJPY,20101213,204800,83.03,83.03,83.03,83.03
AUDJPY,20101213,204900,83.04,83.04,83.03,83.04
AUDJPY,20101213,205000,83.04,83.04,83.04,83.04
AUDJPY,20101213,205100,83.03,83.04,83.03,83.04
AUDJPY,20101213,205200,83.03,83.04,83.03,83.03
AUDJPY,20101213,205300,83.02,83.02,83.01,83.01
AUDJPY,20101213,205400,83.02,83.03,83.02,83.03
AUDJPY,20101213,205500,83.02,83.03,83.02,83.03
AUDJPY,20101213,205600,83.03,83.03,83.03,83.03
AUDJPY,20101213,205700,83.04,83.04,83.03,83.03
AUDJPY,20101213,205800,83.03,83.04,83.03,83.03
AUDJPY,20101213,205900,83.04,83.05,83.04,83.05
AUDJPY,20101213,210000,83.04,83.05,83.04,83.04
AUDJPY,20101213,210100,83.05,83.05,83.04,83.05
AUDJPY,20101213,210200,83.06,83.07,83.05,83.06
AUDJPY,20101213,210300,83.07,83.07,83.07,83.07
AUDJPY,20101213,210400,83.08,83.12,83.08,83.12
AUDJPY,20101213,210500,83.13,83.14,83.13,83.14
AUDJPY,20101213,210600,83.13,83.14,83.13,83.13
AUDJPY,20101213,210700,83.12,83.12,83.10,83.10
AUDJPY,20101213,210800,83.11,83.11,83.11,83.11
AUDJPY,20101213,210900,83.11,83.12,83.11,83.12
AUDJPY,20101213,211000,83.13,83.13,83.13,83.13
AUDJPY,20101213,211100,83.13,83.13,83.11,83.11
AUDJPY,20101213,211200,83.10,83.11,83.10,83.10
AUDJPY,20101213,211300,83.11,83.11,83.10,83.10
AUDJPY,20101213,211400,83.09,83.10,83.09,83.09
AUDJPY,20101213,211500,83.08,83.09,83.08,83.09
AUDJPY,20101213,211600,83.09,83.09,83.09,83.09
AUDJPY,20101213,211700,83.08,83.08,83.06,83.06
AUDJPY,20101213,211800,83.07,83.07,83.06,83.07
AUDJPY,20101213,211900,83.06,83.06,83.06,83.06
AUDJPY,20101213,212000,83.06,83.06,83.06,83.06
AUDJPY,20101213,212100,83.05,83.06,83.05,83.05
AUDJPY,20101213,212200,83.04,83.05,83.04,83.04
AUDJPY,20101213,212300,83.04,83.04,83.04,83.04
AUDJPY,20101213,212400,83.04,83.04,83.04,83.04
AUDJPY,20101213,212500,83.05,83.05,83.04,83.04
AUDJPY,20101213,212600,83.05,83.06,83.05,83.05
AUDJPY,20101213,212700,83.06,83.06,83.06,83.06
AUDJPY,20101213,212800,83.06,83.06,83.06,83.06
AUDJPY,20101213,212900,83.06,83.07,83.06,83.07
AUDJPY,20101213,213000,83.06,83.06,83.06,83.06
AUDJPY,20101213,213100,83.06,83.07,83.06,83.06
AUDJPY,20101213,213200,83.05,83.06,83.05,83.06
AUDJPY,20101213,213300,83.07,83.07,83.07,83.07
AUDJPY,20101213,213400,83.06,83.07,83.06,83.06
AUDJPY,20101213,213500,83.05,83.06,83.05,83.06
AUDJPY,20101213,213600,83.06,83.06,83.06,83.06
AUDJPY,20101213,213700,83.07,83.07,83.06,83.06
AUDJPY,20101213,213800,83.07,83.07,83.06,83.06
AUDJPY,20101213,213900,83.06,83.06,83.06,83.06
AUDJPY,20101213,214000,83.07,83.08,83.07,83.08
AUDJPY,20101213,214100,83.07,83.07,83.05,83.05
AUDJPY,20101213,214200,83.04,83.04,83.04,83.04
AUDJPY,20101213,214300,83.03,83.04,83.03,83.04
AUDJPY,20101213,214400,83.03,83.04,83.02,83.02
AUDJPY,20101213,214500,83.03,83.03,83.01,83.01
AUDJPY,20101213,214600,83.00,83.00,82.99,83.00
AUDJPY,20101213,214700,83.01,83.01,82.99,83.00
AUDJPY,20101213,214800,82.99,82.99,82.96,82.96
AUDJPY,20101213,214900,82.97,82.97,82.97,82.97
AUDJPY,20101213,215000,82.98,82.99,82.98,82.99
AUDJPY,20101213,215100,82.99,82.99,82.98,82.98
AUDJPY,20101213,215200,82.99,82.99,82.98,82.99
AUDJPY,20101213,215300,82.99,83.00,82.99,83.00
AUDJPY,20101213,215400,82.99,83.00,82.99,83.00
AUDJPY,20101213,215500,82.99,82.99,82.99,82.99
AUDJPY,20101213,215600,82.98,82.98,82.95,82.95
AUDJPY,20101213,215700,82.94,82.94,82.92,82.92
AUDJPY,20101213,215800,82.93,82.94,82.93,82.94
AUDJPY,20101213,215900,82.94,82.95,82.94,82.95
AUDJPY,20101213,220000,82.94,82.96,82.94,82.96
AUDJPY,20101213,220100,82.97,82.97,82.96,82.97
AUDJPY,20101213,220200,82.98,82.99,82.98,82.99
AUDJPY,20101213,220300,82.99,83.00,82.99,83.00
AUDJPY,20101213,220400,83.00,83.01,83.00,83.01
AUDJPY,20101213,220500,83.00,83.00,82.97,82.97
AUDJPY,20101213,220600,82.96,82.97,82.96,82.96
AUDJPY,20101213,220700,82.97,82.99,82.97,82.99
AUDJPY,20101213,220800,82.98,82.98,82.97,82.97
AUDJPY,20101213,220900,82.98,82.98,82.97,82.98
AUDJPY,20101213,221000,82.97,82.97,82.95,82.95
AUDJPY,20101213,221100,82.94,82.95,82.94,82.95
AUDJPY,20101213,221200,82.96,82.96,82.96,82.96
AUDJPY,20101213,221300,82.95,82.95,82.95,82.95
AUDJPY,20101213,221400,82.95,82.95,82.95,82.95
AUDJPY,20101213,221500,82.95,82.95,82.93,82.93
AUDJPY,20101213,221600,82.94,82.94,82.93,82.93
AUDJPY,20101213,221700,82.95,82.98,82.95,82.95
AUDJPY,20101213,221800,82.96,82.97,82.96,82.97
AUDJPY,20101213,221900,82.97,82.98,82.96,82.96
AUDJPY,20101213,222000,82.96,82.96,82.96,82.96
AUDJPY,20101213,222100,82.96,82.97,82.96,82.97
AUDJPY,20101213,222200,82.97,82.97,82.97,82.97
AUDJPY,20101213,222300,82.97,82.97,82.97,82.97
AUDJPY,20101213,222400,82.98,82.98,82.97,82.97
AUDJPY,20101213,222500,82.98,82.98,82.98,82.98
AUDJPY,20101213,222600,82.98,82.98,82.97,82.97
AUDJPY,20101213,222700,82.98,82.98,82.98,82.98
AUDJPY,20101213,222800,82.98,82.98,82.98,82.98
AUDJPY,20101213,222900,82.99,82.99,82.99,82.99
AUDJPY,20101213,223000,82.99,82.99,82.99,82.99
AUDJPY,20101213,223100,82.98,82.99,82.98,82.98
AUDJPY,20101213,223200,82.97,82.98,82.97,82.98
AUDJPY,20101213,223300,82.98,82.99,82.98,82.99
AUDJPY,20101213,223400,82.98,82.98,82.97,82.97
AUDJPY,20101213,223500,82.96,82.97,82.96,82.97
AUDJPY,20101213,223600,82.98,82.98,82.98,82.98
AUDJPY,20101213,223700,82.99,82.99,82.99,82.99
AUDJPY,20101213,223800,82.99,82.99,82.99,82.99
AUDJPY,20101213,223900,82.99,82.99,82.99,82.99
AUDJPY,20101213,224000,82.99,82.99,82.97,82.97
AUDJPY,20101213,224100,82.98,82.98,82.98,82.98
AUDJPY,20101213,224200,82.98,82.99,82.98,82.99
AUDJPY,20101213,224300,82.98,82.99,82.98,82.98
AUDJPY,20101213,224400,82.98,82.98,82.98,82.98
AUDJPY,20101213,224500,82.98,82.99,82.98,82.99
AUDJPY,20101213,224600,82.98,82.98,82.92,82.94
AUDJPY,20101213,224700,82.95,83.02,82.95,83.02
AUDJPY,20101213,224800,83.03,83.03,82.99,82.99
AUDJPY,20101213,224900,83.00,83.02,82.99,83.02
AUDJPY,20101213,225000,83.01,83.02,83.01,83.02
AUDJPY,20101213,225100,83.01,83.02,83.01,83.02
AUDJPY,20101213,225200,83.03,83.08,83.03,83.08
AUDJPY,20101213,225300,83.07,83.07,83.05,83.06
AUDJPY,20101213,225400,83.05,83.05,83.01,83.01
AUDJPY,20101213,225500,83.00,83.00,82.99,82.99
AUDJPY,20101213,225600,82.98,82.99,82.97,82.99
AUDJPY,20101213,225700,83.00,83.03,83.00,83.02
AUDJPY,20101213,225800,83.03,83.04,83.03,83.03
AUDJPY,20101213,225900,83.04,83.05,83.04,83.04
AUDJPY,20101213,230000,83.05,83.05,83.02,83.02
AUDJPY,20101213,230100,83.01,83.02,83.00,83.02
AUDJPY,20101213,230200,83.01,83.01,83.01,83.01
AUDJPY,20101213,230300,83.02,83.05,83.02,83.05
AUDJPY,20101213,230400,83.06,83.07,83.06,83.06
AUDJPY,20101213,230500,83.05,83.06,83.05,83.06
AUDJPY,20101213,230600,83.05,83.07,83.05,83.07
AUDJPY,20101213,230700,83.08,83.08,83.08,83.08
AUDJPY,20101213,230800,83.08,83.09,83.08,83.08
AUDJPY,20101213,230900,83.09,83.09,83.08,83.09
AUDJPY,20101213,231000,83.10,83.11,83.10,83.10
AUDJPY,20101213,231100,83.09,83.09,83.08,83.08
AUDJPY,20101213,231200,83.09,83.09,83.08,83.08
AUDJPY,20101213,231300,83.08,83.08,83.07,83.07
AUDJPY,20101213,231400,83.07,83.07,83.07,83.07
AUDJPY,20101213,231500,83.06,83.06,83.06,83.06
AUDJPY,20101213,231600,83.05,83.07,83.04,83.04
AUDJPY,20101213,231700,83.03,83.05,83.03,83.05
AUDJPY,20101213,231800,83.06,83.06,83.05,83.05
AUDJPY,20101213,231900,83.04,83.05,83.04,83.04
AUDJPY,20101213,232000,83.05,83.05,83.03,83.03
AUDJPY,20101213,232100,83.04,83.04,83.03,83.04
AUDJPY,20101213,232200,83.04,83.04,83.04,83.04
AUDJPY,20101213,232300,83.04,83.04,83.04,83.04
AUDJPY,20101213,232400,83.05,83.05,83.03,83.04
AUDJPY,20101213,232500,83.05,83.05,83.04,83.05
AUDJPY,20101213,232600,83.04,83.05,83.04,83.05
AUDJPY,20101213,232700,83.05,83.05,83.05,83.05
AUDJPY,20101213,232800,83.05,83.05,83.05,83.05
AUDJPY,20101213,232900,83.05,83.05,83.04,83.04
AUDJPY,20101213,233000,83.03,83.04,83.03,83.04
AUDJPY,20101213,233100,83.05,83.05,83.03,83.03
AUDJPY,20101213,233200,83.04,83.05,83.04,83.04
AUDJPY,20101213,233300,83.04,83.04,83.03,83.04
AUDJPY,20101213,233400,83.04,83.04,83.04,83.04
AUDJPY,20101213,233500,83.03,83.03,83.02,83.03
AUDJPY,20101213,233600,83.03,83.03,83.03,83.03
AUDJPY,20101213,233700,83.03,83.03,83.03,83.03
AUDJPY,20101213,233800,83.03,83.03,83.03,83.03
AUDJPY,20101213,233900,83.03,83.03,83.03,83.03
AUDJPY,20101213,234000,83.04,83.05,83.04,83.05
AUDJPY,20101213,234100,83.06,83.06,83.05,83.05
AUDJPY,20101213,234200,83.04,83.04,83.03,83.04
AUDJPY,20101213,234300,83.04,83.05,83.04,83.05
AUDJPY,20101213,234400,83.05,83.05,83.05,83.05
AUDJPY,20101213,234500,83.06,83.06,83.05,83.05
AUDJPY,20101213,234600,83.06,83.06,83.05,83.05
AUDJPY,20101213,234700,83.05,83.05,83.05,83.05
AUDJPY,20101213,234800,83.04,83.05,83.04,83.05
AUDJPY,20101213,234900,83.04,83.04,83.04,83.04
AUDJPY,20101213,235000,83.04,83.04,83.04,83.04
AUDJPY,20101213,235100,83.05,83.05,83.04,83.04
AUDJPY,20101213,235200,83.05,83.05,83.05,83.05
AUDJPY,20101213,235300,83.05,83.05,83.04,83.04
AUDJPY,20101213,235400,83.05,83.06,83.04,83.05
AUDJPY,20101213,235500,83.04,83.04,83.04,83.04
AUDJPY,20101213,235600,83.05,83.06,83.05,83.06
AUDJPY,20101213,235700,83.05,83.05,83.04,83.04
AUDJPY,20101213,235800,83.04,83.04,83.04,83.04
AUDJPY,20101213,235900,83.04,83.04,83.03,83.03
AUDJPY,20101214,000000,83.04,83.04,83.01,83.02
NZDUSD,20101213,000100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,000900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001400,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101213,001500,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101213,001600,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101213,001700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,001900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,002000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,002100,0.7467,0.7469,0.7467,0.7468
NZDUSD,20101213,002200,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101213,002300,0.7468,0.7470,0.7468,0.7469
NZDUSD,20101213,002400,0.7470,0.7472,0.7470,0.7471
NZDUSD,20101213,002500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,002600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,002700,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101213,002800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,002900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,003000,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101213,003100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,003200,0.7470,0.7472,0.7470,0.7471
NZDUSD,20101213,003300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,003400,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,003500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,003600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,003700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,003800,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101213,003900,0.7470,0.7470,0.7466,0.7467
NZDUSD,20101213,004000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101213,004100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101213,004200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101213,004300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101213,004400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101213,004500,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101213,004600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101213,004700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101213,004800,0.7465,0.7466,0.7464,0.7466
NZDUSD,20101213,004900,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101213,005000,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101213,005100,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101213,005200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101213,005300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,005400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,005500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,005600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,005700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,005800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,005900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010000,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101213,010100,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101213,010200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101213,010300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,010900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101213,011600,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101213,011700,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101213,011800,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101213,011900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,012000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101213,012100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101213,012200,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101213,012300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,012400,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101213,012500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101213,012600,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101213,012700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,012800,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101213,012900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,013000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,013100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,013200,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101213,013300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,013400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,013500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101213,013600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,013700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,013800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101213,013900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,014000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,014100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,014900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,015000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,015100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,015200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101213,015300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,015400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,015500,0.7480,0.7480,0.7476,0.7477
NZDUSD,20101213,015600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101213,015700,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101213,015800,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101213,015900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101213,020000,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101213,020100,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101213,020200,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101213,020300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,020400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,020500,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101213,020600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,020700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,020800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,020900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,021000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,021100,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101213,021200,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101213,021300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,021400,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101213,021500,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101213,021600,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101213,021700,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101213,021800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,021900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101213,022000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101213,022100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,022200,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101213,022300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,022400,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101213,022500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,022600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,022700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,022800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,022900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,023000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,023100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,023200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,023300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,023400,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101213,023500,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101213,023600,0.7483,0.7485,0.7483,0.7484
NZDUSD,20101213,023700,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101213,023800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101213,023900,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101213,024000,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101213,024100,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101213,024200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,024300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,024400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,024500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,024600,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101213,024700,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101213,024800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101213,024900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101213,025000,0.7483,0.7485,0.7483,0.7484
NZDUSD,20101213,025100,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101213,025200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,025300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,025400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,025500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,025600,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101213,025700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,025800,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101213,025900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,030000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,030100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,030200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,030300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,030400,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101213,030500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,030600,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101213,030700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,030800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,030900,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101213,031000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101213,031100,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101213,031200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,031300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,031400,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101213,031500,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101213,031600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,031700,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101213,031800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,031900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,032000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,032100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101213,032200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,032300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,032400,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101213,032500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,032600,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101213,032700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,032800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,032900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,033000,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,033100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,033200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,033300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,033400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,033500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,033600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,033700,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,033800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,033900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,034000,0.7482,0.7482,0.7479,0.7479
NZDUSD,20101213,034100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,034200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,034300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,034400,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101213,034500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,034600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,034700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,034800,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101213,034900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,035700,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101213,035800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,035900,0.7477,0.7482,0.7477,0.7482
NZDUSD,20101213,040000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,040100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,040200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,040300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,040400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,040500,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101213,040600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,040700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,040800,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,040900,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101213,041000,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101213,041100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,041200,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101213,041300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,041400,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101213,041500,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101213,041600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,041700,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101213,041800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,041900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042000,0.7482,0.7482,0.7480,0.7482
NZDUSD,20101213,042100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,042300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,042900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,043000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,043100,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101213,043200,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101213,043300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,043400,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101213,043500,0.7487,0.7489,0.7486,0.7489
NZDUSD,20101213,043600,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101213,043700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,043800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,043900,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101213,044000,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101213,044100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,044200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,044300,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101213,044400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101213,044500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101213,044600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,044700,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101213,044800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101213,044900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,045000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,045100,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101213,045200,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101213,045300,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101213,045400,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101213,045500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,045600,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101213,045700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,045800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,045900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,050000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,050100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,050200,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101213,050300,0.7486,0.7486,0.7483,0.7483
NZDUSD,20101213,050400,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101213,050500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,050600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,050700,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101213,050800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,050900,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101213,051000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101213,051100,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101213,051200,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101213,051300,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101213,051400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,051500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,051600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,051700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,051800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,051900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,052000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,052100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101213,052200,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101213,052300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,052400,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101213,052500,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101213,052600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,052700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,052800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,052900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053200,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101213,053300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,053500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,053900,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,054000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,054100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,054200,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101213,054300,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101213,054400,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101213,054500,0.7476,0.7476,0.7471,0.7473
NZDUSD,20101213,054600,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101213,054700,0.7473,0.7474,0.7472,0.7474
NZDUSD,20101213,054800,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101213,054900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101213,055000,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101213,055100,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101213,055200,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101213,055300,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101213,055400,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101213,055500,0.7471,0.7473,0.7471,0.7472
NZDUSD,20101213,055600,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101213,055700,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101213,055800,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101213,055900,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101213,060000,0.7476,0.7479,0.7476,0.7479
NZDUSD,20101213,060100,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101213,060200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,060300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,060400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,060500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,060600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,060700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,060800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,060900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,061000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,061100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,061200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,061300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,061400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,061500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,061600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,061700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,061800,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101213,061900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,062000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101213,062100,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101213,062200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,062300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,062400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,062500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,062600,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101213,062700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,062800,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101213,062900,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101213,063000,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101213,063100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101213,063200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,063300,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101213,063400,0.7475,0.7477,0.7475,0.7476
NZDUSD,20101213,063500,0.7477,0.7478,0.7476,0.7476
NZDUSD,20101213,063600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101213,063700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,063800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,063900,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101213,064000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,064100,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,064200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,064300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101213,064400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,064500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,064600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,064700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,064800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,064900,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101213,065000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101213,065100,0.7479,0.7480,0.7478,0.7480
NZDUSD,20101213,065200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101213,065300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,065400,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101213,065500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,065600,0.7481,0.7481,0.7478,0.7478
NZDUSD,20101213,065700,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101213,065800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,065900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,070000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101213,070100,0.7479,0.7479,0.7475,0.7475
NZDUSD,20101213,070200,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101213,070300,0.7474,0.7477,0.7474,0.7477
NZDUSD,20101213,070400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101213,070500,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101213,070600,0.7476,0.7476,0.7473,0.7473
NZDUSD,20101213,070700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101213,070800,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101213,070900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101213,071000,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101213,071100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,071200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,071300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,071400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,071500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101213,071600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,071700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,071800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,071900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,072000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,072100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101213,072200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101213,072300,0.7475,0.7478,0.7475,0.7478
NZDUSD,20101213,072400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,072500,0.7479,0.7480,0.7478,0.7478
NZDUSD,20101213,072600,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101213,072700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,072800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,072900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,073000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,073100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,073200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,073300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101213,073400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101213,073500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,073600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,073700,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101213,073800,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101213,073900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101213,074000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101213,074100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,074200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,074300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101213,074400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101213,074500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,074600,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101213,074700,0.7482,0.7483,0.7481,0.7482
NZDUSD,20101213,074800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,074900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,075000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,075100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,075200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,075300,0.7480,0.7481,0.7479,0.7481
NZDUSD,20101213,075400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,075500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101213,075600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,075700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101213,075800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101213,075900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101213,080000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101213,080100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101213,080200,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101213,080300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101213,080400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101213,080500,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101213,080600,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101213,080700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101213,080800,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101213,080900,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101213,081000,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101213,081100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101213,081200,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101213,081300,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101213,081400,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101213,081500,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101213,081600,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101213,081700,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101213,081800,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101213,081900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101213,082000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,082100,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101213,082200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,082300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,082400,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101213,082500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101213,082600,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101213,082700,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101213,082800,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101213,082900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101213,083000,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101213,083100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,083200,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101213,083300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101213,083400,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101213,083500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101213,083600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,083700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,083800,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101213,083900,0.7489,0.7489,0.7485,0.7485
NZDUSD,20101213,084000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101213,084100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101213,084200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,084300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,084400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,084500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,084600,0.7484,0.7485,0.7483,0.7485
NZDUSD,20101213,084700,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101213,084800,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101213,084900,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101213,085000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101213,085100,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101213,085200,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101213,085300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101213,085400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101213,085500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101213,085600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101213,085700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,085800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101213,085900,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101213,090000,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101213,090100,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101213,090200,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101213,090300,0.7488,0.7489,0.7486,0.7486
NZDUSD,20101213,090400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101213,090500,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101213,090600,0.7484,0.7485,0.7483,0.7484
NZDUSD,20101213,090700,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101213,090800,0.7486,0.7489,0.7486,0.7487
NZDUSD,20101213,090900,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101213,091000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101213,091100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101213,091200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101213,091300,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101213,091400,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101213,091500,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101213,091600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101213,091700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101213,091800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101213,091900,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101213,092000,0.7494,0.7498,0.7494,0.7497
NZDUSD,20101213,092100,0.7498,0.7498,0.7496,0.7497
NZDUSD,20101213,092200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101213,092300,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101213,092400,0.7498,0.7499,0.7497,0.7499
NZDUSD,20101213,092500,0.7498,0.7499,0.7497,0.7498
NZDUSD,20101213,092600,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101213,092700,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101213,092800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101213,092900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101213,093000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101213,093100,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101213,093200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101213,093300,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101213,093400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101213,093500,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101213,093600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,093700,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101213,093800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,093900,0.7492,0.7492,0.7490,0.7491
NZDUSD,20101213,094000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,094100,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101213,094200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101213,094300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101213,094400,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101213,094500,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101213,094600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101213,094700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101213,094800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101213,094900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101213,095000,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101213,095100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101213,095200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101213,095300,0.7496,0.7499,0.7496,0.7498
NZDUSD,20101213,095400,0.7497,0.7500,0.7497,0.7500
NZDUSD,20101213,095500,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101213,095600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101213,095700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,095800,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101213,095900,0.7504,0.7505,0.7504,0.7504
NZDUSD,20101213,100000,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101213,100100,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101213,100200,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101213,100300,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101213,100400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101213,100500,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101213,100600,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101213,100700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101213,100800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101213,100900,0.7504,0.7505,0.7502,0.7502
NZDUSD,20101213,101000,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101213,101100,0.7502,0.7502,0.7499,0.7499
NZDUSD,20101213,101200,0.7499,0.7503,0.7499,0.7503
NZDUSD,20101213,101300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,101400,0.7502,0.7505,0.7502,0.7503
NZDUSD,20101213,101500,0.7503,0.7505,0.7502,0.7504
NZDUSD,20101213,101600,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101213,101700,0.7505,0.7505,0.7503,0.7504
NZDUSD,20101213,101800,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101213,101900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,102000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101213,102100,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101213,102200,0.7505,0.7505,0.7503,0.7505
NZDUSD,20101213,102300,0.7505,0.7507,0.7505,0.7505
NZDUSD,20101213,102400,0.7505,0.7505,0.7502,0.7502
NZDUSD,20101213,102500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,102600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,102700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,102800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,102900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,103000,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101213,103100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101213,103200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,103300,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101213,103400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101213,103500,0.7501,0.7501,0.7497,0.7498
NZDUSD,20101213,103600,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101213,103700,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101213,103800,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101213,103900,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101213,104000,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101213,104100,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101213,104200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101213,104300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101213,104400,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101213,104500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101213,104600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101213,104700,0.7502,0.7503,0.7501,0.7502
NZDUSD,20101213,104800,0.7503,0.7505,0.7502,0.7505
NZDUSD,20101213,104900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101213,105000,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101213,105100,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101213,105200,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101213,105300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,105400,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101213,105500,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101213,105600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101213,105700,0.7504,0.7504,0.7502,0.7502
NZDUSD,20101213,105800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,105900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101213,110000,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101213,110100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101213,110200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101213,110300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101213,110400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,110500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101213,110600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101213,110700,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101213,110800,0.7505,0.7506,0.7504,0.7505
NZDUSD,20101213,110900,0.7504,0.7505,0.7503,0.7504
NZDUSD,20101213,111000,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101213,111100,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101213,111200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101213,111300,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101213,111400,0.7504,0.7505,0.7502,0.7502
NZDUSD,20101213,111500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,111600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,111700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,111800,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101213,111900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101213,112000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101213,112100,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101213,112200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101213,112300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101213,112400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101213,112500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101213,112600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101213,112700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101213,112800,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101213,112900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101213,113000,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101213,113100,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101213,113200,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101213,113300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101213,113400,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101213,113500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101213,113600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101213,113700,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101213,113800,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101213,113900,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101213,114000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101213,114100,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101213,114200,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101213,114300,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101213,114400,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101213,114500,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101213,114600,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101213,114700,0.7511,0.7511,0.7508,0.7509
NZDUSD,20101213,114800,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101213,114900,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101213,115000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101213,115100,0.7507,0.7507,0.7504,0.7504
NZDUSD,20101213,115200,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101213,115300,0.7500,0.7501,0.7499,0.7499
NZDUSD,20101213,115400,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101213,115500,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101213,115600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101213,115700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101213,115800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101213,115900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101213,120000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,120100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,120200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101213,120300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101213,120400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101213,120500,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101213,120600,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101213,120700,0.7504,0.7506,0.7503,0.7503
NZDUSD,20101213,120800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101213,120900,0.7504,0.7506,0.7504,0.7505
NZDUSD,20101213,121000,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101213,121100,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101213,121200,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101213,121300,0.7511,0.7511,0.7508,0.7509
NZDUSD,20101213,121400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101213,121500,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101213,121600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,121700,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101213,121800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101213,121900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101213,122000,0.7507,0.7507,0.7504,0.7504
NZDUSD,20101213,122100,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101213,122200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,122300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101213,122400,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101213,122500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101213,122600,0.7502,0.7503,0.7500,0.7503
NZDUSD,20101213,122700,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101213,122800,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101213,122900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101213,123000,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101213,123100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101213,123200,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101213,123300,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101213,123400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101213,123500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101213,123600,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101213,123700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,123800,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101213,123900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101213,124000,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101213,124100,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101213,124200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,124300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,124400,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,124500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,124600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,124700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101213,124800,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101213,124900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101213,125000,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101213,125100,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101213,125200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101213,125300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101213,125400,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101213,125500,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101213,125600,0.7513,0.7515,0.7512,0.7515
NZDUSD,20101213,125700,0.7516,0.7521,0.7516,0.7521
NZDUSD,20101213,125800,0.7520,0.7521,0.7519,0.7521
NZDUSD,20101213,125900,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101213,130000,0.7525,0.7525,0.7522,0.7522
NZDUSD,20101213,130100,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101213,130200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,130300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,130400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,130500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,130600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,130700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,130800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,130900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101213,131000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,131100,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101213,131200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,131300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101213,131400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,131500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,131600,0.7521,0.7525,0.7521,0.7525
NZDUSD,20101213,131700,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101213,131800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101213,131900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101213,132000,0.7525,0.7528,0.7525,0.7528
NZDUSD,20101213,132100,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101213,132200,0.7527,0.7529,0.7527,0.7528
NZDUSD,20101213,132300,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101213,132400,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101213,132500,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101213,132600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101213,132700,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101213,132800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101213,132900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101213,133000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101213,133100,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101213,133200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101213,133300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101213,133400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101213,133500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101213,133600,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101213,133700,0.7527,0.7529,0.7526,0.7529
NZDUSD,20101213,133800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101213,133900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101213,134000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101213,134100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101213,134200,0.7528,0.7528,0.7526,0.7527
NZDUSD,20101213,134300,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101213,134400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101213,134500,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101213,134600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101213,134700,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101213,134800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101213,134900,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101213,135000,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101213,135100,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101213,135200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101213,135300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101213,135400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101213,135500,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101213,135600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101213,135700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,135800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101213,135900,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101213,140000,0.7523,0.7523,0.7520,0.7520
NZDUSD,20101213,140100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101213,140200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,140300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,140400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101213,140500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101213,140600,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101213,140700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,140800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101213,140900,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101213,141000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,141100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101213,141200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101213,141300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101213,141400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101213,141500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101213,141600,0.7523,0.7526,0.7523,0.7526
NZDUSD,20101213,141700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101213,141800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101213,141900,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101213,142000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101213,142100,0.7524,0.7527,0.7524,0.7526
NZDUSD,20101213,142200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101213,142300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101213,142400,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101213,142500,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101213,142600,0.7528,0.7529,0.7527,0.7529
NZDUSD,20101213,142700,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101213,142800,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101213,142900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101213,143000,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101213,143100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101213,143200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101213,143300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101213,143400,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101213,143500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101213,143600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101213,143700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101213,143800,0.7527,0.7528,0.7526,0.7528
NZDUSD,20101213,143900,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101213,144000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101213,144100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101213,144200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101213,144300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101213,144400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101213,144500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101213,144600,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101213,144700,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101213,144800,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101213,144900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101213,145000,0.7530,0.7532,0.7530,0.7531
NZDUSD,20101213,145100,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101213,145200,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101213,145300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101213,145400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101213,145500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101213,145600,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101213,145700,0.7526,0.7531,0.7526,0.7531
NZDUSD,20101213,145800,0.7532,0.7537,0.7532,0.7533
NZDUSD,20101213,145900,0.7534,0.7537,0.7534,0.7537
NZDUSD,20101213,150000,0.7538,0.7540,0.7538,0.7539
NZDUSD,20101213,150100,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101213,150200,0.7541,0.7542,0.7540,0.7541
NZDUSD,20101213,150300,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101213,150400,0.7538,0.7538,0.7534,0.7534
NZDUSD,20101213,150500,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101213,150600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101213,150700,0.7536,0.7537,0.7534,0.7535
NZDUSD,20101213,150800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101213,150900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101213,151000,0.7536,0.7537,0.7534,0.7535
NZDUSD,20101213,151100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101213,151200,0.7535,0.7536,0.7534,0.7536
NZDUSD,20101213,151300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101213,151400,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101213,151500,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101213,151600,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101213,151700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101213,151800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101213,151900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101213,152000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101213,152100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101213,152200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101213,152300,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101213,152400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101213,152500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101213,152600,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101213,152700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101213,152800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101213,152900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101213,153000,0.7544,0.7545,0.7543,0.7543
NZDUSD,20101213,153100,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101213,153200,0.7543,0.7543,0.7541,0.7542
NZDUSD,20101213,153300,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101213,153400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101213,153500,0.7541,0.7544,0.7540,0.7544
NZDUSD,20101213,153600,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101213,153700,0.7543,0.7543,0.7539,0.7539
NZDUSD,20101213,153800,0.7540,0.7541,0.7538,0.7538
NZDUSD,20101213,153900,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101213,154000,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101213,154100,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101213,154200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101213,154300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101213,154400,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101213,154500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101213,154600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101213,154700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101213,154800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101213,154900,0.7534,0.7534,0.7531,0.7533
NZDUSD,20101213,155000,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101213,155100,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101213,155200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101213,155300,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101213,155400,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101213,155500,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101213,155600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101213,155700,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101213,155800,0.7530,0.7531,0.7529,0.7531
NZDUSD,20101213,155900,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101213,160000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101213,160100,0.7531,0.7535,0.7531,0.7535
NZDUSD,20101213,160200,0.7536,0.7538,0.7535,0.7537
NZDUSD,20101213,160300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101213,160400,0.7537,0.7538,0.7536,0.7538
NZDUSD,20101213,160500,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101213,160600,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101213,160700,0.7538,0.7538,0.7536,0.7538
NZDUSD,20101213,160800,0.7537,0.7539,0.7536,0.7539
NZDUSD,20101213,160900,0.7540,0.7541,0.7539,0.7540
NZDUSD,20101213,161000,0.7539,0.7542,0.7539,0.7542
NZDUSD,20101213,161100,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101213,161200,0.7541,0.7541,0.7537,0.7538
NZDUSD,20101213,161300,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101213,161400,0.7541,0.7542,0.7540,0.7542
NZDUSD,20101213,161500,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101213,161600,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101213,161700,0.7542,0.7546,0.7542,0.7546
NZDUSD,20101213,161800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101213,161900,0.7545,0.7545,0.7543,0.7545
NZDUSD,20101213,162000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101213,162100,0.7547,0.7547,0.7546,0.7547
NZDUSD,20101213,162200,0.7548,0.7551,0.7548,0.7551
NZDUSD,20101213,162300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,162400,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101213,162500,0.7551,0.7552,0.7551,0.7551
NZDUSD,20101213,162600,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101213,162700,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101213,162800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,162900,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101213,163000,0.7551,0.7552,0.7550,0.7552
NZDUSD,20101213,163100,0.7552,0.7557,0.7552,0.7556
NZDUSD,20101213,163200,0.7555,0.7557,0.7554,0.7557
NZDUSD,20101213,163300,0.7559,0.7559,0.7557,0.7559
NZDUSD,20101213,163400,0.7558,0.7561,0.7558,0.7559
NZDUSD,20101213,163500,0.7559,0.7561,0.7559,0.7560
NZDUSD,20101213,163600,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101213,163700,0.7557,0.7559,0.7556,0.7559
NZDUSD,20101213,163800,0.7558,0.7558,0.7554,0.7554
NZDUSD,20101213,163900,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101213,164000,0.7552,0.7552,0.7550,0.7552
NZDUSD,20101213,164100,0.7553,0.7553,0.7550,0.7550
NZDUSD,20101213,164200,0.7551,0.7554,0.7551,0.7554
NZDUSD,20101213,164300,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101213,164400,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101213,164500,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101213,164600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101213,164700,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101213,164800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101213,164900,0.7558,0.7558,0.7556,0.7556
NZDUSD,20101213,165000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101213,165100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101213,165200,0.7555,0.7555,0.7552,0.7553
NZDUSD,20101213,165300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101213,165400,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101213,165500,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101213,165600,0.7551,0.7557,0.7551,0.7556
NZDUSD,20101213,165700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101213,165800,0.7554,0.7554,0.7551,0.7552
NZDUSD,20101213,165900,0.7553,0.7556,0.7553,0.7554
NZDUSD,20101213,170000,0.7553,0.7553,0.7551,0.7551
NZDUSD,20101213,170100,0.7550,0.7551,0.7546,0.7546
NZDUSD,20101213,170200,0.7546,0.7549,0.7546,0.7549
NZDUSD,20101213,170300,0.7549,0.7549,0.7545,0.7546
NZDUSD,20101213,170400,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101213,170500,0.7545,0.7547,0.7545,0.7547
NZDUSD,20101213,170600,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101213,170700,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101213,170800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101213,170900,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101213,171000,0.7545,0.7548,0.7545,0.7547
NZDUSD,20101213,171100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101213,171200,0.7547,0.7547,0.7545,0.7547
NZDUSD,20101213,171300,0.7547,0.7547,0.7546,0.7547
NZDUSD,20101213,171400,0.7548,0.7549,0.7547,0.7548
NZDUSD,20101213,171500,0.7549,0.7549,0.7546,0.7546
NZDUSD,20101213,171600,0.7547,0.7550,0.7546,0.7549
NZDUSD,20101213,171700,0.7548,0.7549,0.7547,0.7547
NZDUSD,20101213,171800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101213,171900,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101213,172000,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101213,172100,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101213,172200,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101213,172300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101213,172400,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101213,172500,0.7548,0.7550,0.7548,0.7548
NZDUSD,20101213,172600,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101213,172700,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101213,172800,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101213,172900,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101213,173000,0.7545,0.7549,0.7545,0.7548
NZDUSD,20101213,173100,0.7547,0.7551,0.7546,0.7551
NZDUSD,20101213,173200,0.7552,0.7553,0.7551,0.7552
NZDUSD,20101213,173300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101213,173400,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101213,173500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,173600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101213,173700,0.7547,0.7547,0.7545,0.7546
NZDUSD,20101213,173800,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101213,173900,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101213,174000,0.7545,0.7547,0.7545,0.7546
NZDUSD,20101213,174100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101213,174200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101213,174300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101213,174400,0.7545,0.7545,0.7543,0.7545
NZDUSD,20101213,174500,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101213,174600,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101213,174700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101213,174800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101213,174900,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101213,175000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101213,175100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101213,175200,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101213,175300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101213,175400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101213,175500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101213,175600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101213,175700,0.7545,0.7547,0.7545,0.7547
NZDUSD,20101213,175800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101213,175900,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101213,180000,0.7547,0.7549,0.7546,0.7548
NZDUSD,20101213,180100,0.7548,0.7548,0.7546,0.7547
NZDUSD,20101213,180200,0.7547,0.7551,0.7547,0.7551
NZDUSD,20101213,180300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,180400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,180500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,180600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,180700,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101213,180800,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101213,180900,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101213,181000,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101213,181100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,181200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,181300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,181400,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101213,181500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101213,181600,0.7550,0.7551,0.7549,0.7551
NZDUSD,20101213,181700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101213,181800,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101213,181900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101213,182000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101213,182100,0.7551,0.7552,0.7551,0.7551
NZDUSD,20101213,182200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,182900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183600,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101213,183700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,183800,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101213,183900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,184000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101213,184100,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101213,184200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101213,184300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101213,184400,0.7553,0.7554,0.7552,0.7552
NZDUSD,20101213,184500,0.7552,0.7554,0.7552,0.7554
NZDUSD,20101213,184600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101213,184700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101213,184800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101213,184900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101213,185000,0.7553,0.7556,0.7552,0.7556
NZDUSD,20101213,185100,0.7556,0.7558,0.7556,0.7557
NZDUSD,20101213,185200,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101213,185300,0.7557,0.7557,0.7554,0.7554
NZDUSD,20101213,185400,0.7553,0.7555,0.7553,0.7554
NZDUSD,20101213,185500,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101213,185600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101213,185700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101213,185800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101213,185900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101213,190000,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101213,190100,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101213,190200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101213,190300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,190400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,190500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101213,190600,0.7558,0.7560,0.7558,0.7560
NZDUSD,20101213,190700,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101213,190800,0.7561,0.7566,0.7561,0.7564
NZDUSD,20101213,190900,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101213,191000,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101213,191100,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101213,191200,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101213,191300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101213,191400,0.7560,0.7562,0.7559,0.7562
NZDUSD,20101213,191500,0.7563,0.7568,0.7563,0.7568
NZDUSD,20101213,191600,0.7567,0.7567,0.7565,0.7566
NZDUSD,20101213,191700,0.7567,0.7568,0.7566,0.7568
NZDUSD,20101213,191800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101213,191900,0.7567,0.7567,0.7565,0.7566
NZDUSD,20101213,192000,0.7567,0.7571,0.7567,0.7571
NZDUSD,20101213,192100,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101213,192200,0.7570,0.7570,0.7568,0.7570
NZDUSD,20101213,192300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101213,192400,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101213,192500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101213,192600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101213,192700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101213,192800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101213,192900,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101213,193000,0.7574,0.7574,0.7569,0.7569
NZDUSD,20101213,193100,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101213,193200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,193300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101213,193400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101213,193500,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101213,193600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,193700,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101213,193800,0.7569,0.7570,0.7568,0.7568
NZDUSD,20101213,193900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101213,194000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101213,194100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101213,194200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,194300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,194400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,194500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,194600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,194700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101213,194800,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101213,194900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,195000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,195100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,195200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101213,195300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,195400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,195500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101213,195600,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101213,195700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,195800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101213,195900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101213,200000,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101213,200100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,200200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101213,200300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,200400,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101213,200500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101213,200600,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101213,200700,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101213,200800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,200900,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101213,201000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,201100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,201200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,201300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,201400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,201500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,201600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101213,201700,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101213,201800,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101213,201900,0.7570,0.7570,0.7569,0.7570
NZDUSD,20101213,202000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101213,202100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101213,202200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101213,202300,0.7566,0.7569,0.7566,0.7569
NZDUSD,20101213,202400,0.7568,0.7569,0.7567,0.7567
NZDUSD,20101213,202500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,202600,0.7566,0.7570,0.7566,0.7568
NZDUSD,20101213,202700,0.7569,0.7569,0.7567,0.7569
NZDUSD,20101213,202800,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101213,202900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203200,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101213,203300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,203800,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101213,203900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,204000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101213,204100,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101213,204200,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101213,204300,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101213,204400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101213,204500,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101213,204600,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101213,204700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101213,204800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101213,204900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,205000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101213,205100,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101213,205200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101213,205300,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101213,205400,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101213,205500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101213,205600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101213,205700,0.7560,0.7562,0.7560,0.7561
NZDUSD,20101213,205800,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101213,205900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101213,210000,0.7561,0.7561,0.7559,0.7560
NZDUSD,20101213,210100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101213,210200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101213,210300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101213,210400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101213,210500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101213,210600,0.7561,0.7563,0.7561,0.7562
NZDUSD,20101213,210700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101213,210800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101213,210900,0.7562,0.7562,0.7561,0.7562
NZDUSD,20101213,211000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101213,211100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101213,211200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101213,211300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101213,211400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,211500,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101213,211600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101213,211700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101213,211800,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101213,211900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101213,212000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,212100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,212200,0.7560,0.7562,0.7560,0.7561
NZDUSD,20101213,212300,0.7561,0.7562,0.7561,0.7561
NZDUSD,20101213,212400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101213,212500,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101213,212600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101213,212700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,212800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101213,212900,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101213,213000,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101213,213100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101213,213200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101213,213300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101213,213400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101213,213500,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101213,213600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101213,213700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101213,213800,0.7558,0.7558,0.7556,0.7556
NZDUSD,20101213,213900,0.7556,0.7557,0.7555,0.7556
NZDUSD,20101213,214000,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101213,214100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101213,214200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101213,214300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101213,214400,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101213,214500,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101213,214600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101213,214700,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101213,214800,0.7554,0.7554,0.7550,0.7551
NZDUSD,20101213,214900,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101213,215000,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101213,215100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101213,215200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101213,215300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101213,215400,0.7553,0.7556,0.7553,0.7555
NZDUSD,20101213,215500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101213,215600,0.7553,0.7553,0.7551,0.7551
NZDUSD,20101213,215700,0.7551,0.7552,0.7550,0.7550
NZDUSD,20101213,215800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101213,215900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101213,220000,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101213,220100,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101213,220200,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101213,220300,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101213,220400,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101213,220500,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101213,220600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101213,220700,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101213,220800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101213,220900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101213,221000,0.7549,0.7549,0.7544,0.7546
NZDUSD,20101213,221100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101213,221200,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101213,221300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101213,221400,0.7547,0.7549,0.7546,0.7549
NZDUSD,20101213,221500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,221600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101213,221700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101213,221800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101213,221900,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101213,222000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101213,222100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101213,222200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101213,222300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101213,222400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101213,222500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101213,222600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101213,222700,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101213,222800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101213,222900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101213,223000,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101213,223100,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101213,223200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,223300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,223400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,223500,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101213,223600,0.7548,0.7548,0.7547,0.7548
NZDUSD,20101213,223700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101213,223800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101213,223900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101213,224000,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101213,224100,0.7545,0.7546,0.7544,0.7546
NZDUSD,20101213,224200,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101213,224300,0.7545,0.7545,0.7543,0.7545
NZDUSD,20101213,224400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101213,224500,0.7544,0.7548,0.7543,0.7547
NZDUSD,20101213,224600,0.7546,0.7546,0.7505,0.7513
NZDUSD,20101213,224700,0.7514,0.7521,0.7509,0.7521
NZDUSD,20101213,224800,0.7519,0.7519,0.7515,0.7518
NZDUSD,20101213,224900,0.7519,0.7519,0.7510,0.7510
NZDUSD,20101213,225000,0.7509,0.7509,0.7505,0.7507
NZDUSD,20101213,225100,0.7508,0.7510,0.7507,0.7508
NZDUSD,20101213,225200,0.7509,0.7509,0.7505,0.7507
NZDUSD,20101213,225300,0.7506,0.7510,0.7506,0.7510
NZDUSD,20101213,225400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101213,225500,0.7507,0.7508,0.7505,0.7506
NZDUSD,20101213,225600,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101213,225700,0.7507,0.7508,0.7506,0.7508
NZDUSD,20101213,225800,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101213,225900,0.7511,0.7512,0.7508,0.7508
NZDUSD,20101213,230000,0.7509,0.7511,0.7509,0.7509
NZDUSD,20101213,230100,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101213,230200,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101213,230300,0.7508,0.7510,0.7508,0.7509
NZDUSD,20101213,230400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101213,230500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,230600,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101213,230700,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101213,230800,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101213,230900,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101213,231000,0.7510,0.7511,0.7507,0.7508
NZDUSD,20101213,231100,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101213,231200,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101213,231300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101213,231400,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101213,231500,0.7512,0.7514,0.7512,0.7512
NZDUSD,20101213,231600,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101213,231700,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101213,231800,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101213,231900,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101213,232000,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101213,232100,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101213,232200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101213,232300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101213,232400,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101213,232500,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101213,232600,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101213,232700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101213,232800,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101213,232900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101213,233000,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101213,233100,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101213,233200,0.7506,0.7510,0.7506,0.7509
NZDUSD,20101213,233300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101213,233400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101213,233500,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101213,233600,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101213,233700,0.7507,0.7509,0.7507,0.7508
NZDUSD,20101213,233800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,233900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101213,234000,0.7508,0.7511,0.7507,0.7509
NZDUSD,20101213,234100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101213,234200,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101213,234300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101213,234400,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101213,234500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101213,234600,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101213,234700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,234800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101213,234900,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101213,235000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235300,0.7515,0.7517,0.7515,0.7515
NZDUSD,20101213,235400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101213,235900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,000000,0.7515,0.7515,0.7515,0.7515
NZDJPY,20101213,000100,62.69,62.69,62.68,62.68
NZDJPY,20101213,000200,62.68,62.68,62.68,62.68
NZDJPY,20101213,000300,62.68,62.68,62.68,62.68
NZDJPY,20101213,000400,62.67,62.68,62.67,62.68
NZDJPY,20101213,000500,62.68,62.68,62.68,62.68
NZDJPY,20101213,000600,62.69,62.69,62.69,62.69
NZDJPY,20101213,000700,62.69,62.69,62.69,62.69
NZDJPY,20101213,000800,62.69,62.69,62.69,62.69
NZDJPY,20101213,000900,62.69,62.69,62.69,62.69
NZDJPY,20101213,001000,62.69,62.69,62.69,62.69
NZDJPY,20101213,001100,62.69,62.69,62.69,62.69
NZDJPY,20101213,001200,62.69,62.69,62.69,62.69
NZDJPY,20101213,001300,62.69,62.69,62.69,62.69
NZDJPY,20101213,001400,62.69,62.69,62.69,62.69
NZDJPY,20101213,001500,62.68,62.69,62.68,62.69
NZDJPY,20101213,001600,62.69,62.69,62.69,62.69
NZDJPY,20101213,001700,62.69,62.69,62.69,62.69
NZDJPY,20101213,001800,62.69,62.69,62.69,62.69
NZDJPY,20101213,001900,62.69,62.69,62.69,62.69
NZDJPY,20101213,002000,62.69,62.69,62.69,62.69
NZDJPY,20101213,002100,62.69,62.70,62.69,62.70
NZDJPY,20101213,002200,62.70,62.70,62.70,62.70
NZDJPY,20101213,002300,62.70,62.71,62.70,62.71
NZDJPY,20101213,002400,62.72,62.74,62.72,62.74
NZDJPY,20101213,002500,62.73,62.73,62.72,62.72
NZDJPY,20101213,002600,62.72,62.74,62.72,62.74
NZDJPY,20101213,002700,62.73,62.73,62.73,62.73
NZDJPY,20101213,002800,62.73,62.73,62.73,62.73
NZDJPY,20101213,002900,62.73,62.73,62.73,62.73
NZDJPY,20101213,003000,62.72,62.72,62.72,62.72
NZDJPY,20101213,003100,62.72,62.72,62.71,62.71
NZDJPY,20101213,003200,62.72,62.73,62.72,62.73
NZDJPY,20101213,003300,62.72,62.72,62.70,62.70
NZDJPY,20101213,003400,62.71,62.71,62.71,62.71
NZDJPY,20101213,003500,62.71,62.71,62.71,62.71
NZDJPY,20101213,003600,62.71,62.72,62.71,62.71
NZDJPY,20101213,003700,62.71,62.71,62.71,62.71
NZDJPY,20101213,003800,62.72,62.72,62.70,62.70
NZDJPY,20101213,003900,62.69,62.69,62.67,62.69
NZDJPY,20101213,004000,62.68,62.68,62.68,62.68
NZDJPY,20101213,004100,62.68,62.68,62.68,62.68
NZDJPY,20101213,004200,62.67,62.68,62.67,62.67
NZDJPY,20101213,004300,62.67,62.67,62.67,62.67
NZDJPY,20101213,004400,62.67,62.67,62.67,62.67
NZDJPY,20101213,004500,62.67,62.67,62.66,62.66
NZDJPY,20101213,004600,62.67,62.67,62.66,62.66
NZDJPY,20101213,004700,62.66,62.66,62.66,62.66
NZDJPY,20101213,004800,62.67,62.68,62.67,62.68
NZDJPY,20101213,004900,62.69,62.69,62.69,62.69
NZDJPY,20101213,005000,62.69,62.70,62.69,62.70
NZDJPY,20101213,005100,62.70,62.70,62.70,62.70
NZDJPY,20101213,005200,62.71,62.71,62.71,62.71
NZDJPY,20101213,005300,62.71,62.71,62.71,62.71
NZDJPY,20101213,005400,62.71,62.71,62.70,62.70
NZDJPY,20101213,005500,62.71,62.71,62.70,62.70
NZDJPY,20101213,005600,62.70,62.70,62.70,62.70
NZDJPY,20101213,005700,62.70,62.70,62.70,62.70
NZDJPY,20101213,005800,62.70,62.71,62.70,62.70
NZDJPY,20101213,005900,62.71,62.71,62.70,62.70
NZDJPY,20101213,010000,62.70,62.70,62.70,62.70
NZDJPY,20101213,010100,62.70,62.70,62.70,62.70
NZDJPY,20101213,010200,62.69,62.70,62.69,62.69
NZDJPY,20101213,010300,62.69,62.69,62.69,62.69
NZDJPY,20101213,010400,62.69,62.69,62.69,62.69
NZDJPY,20101213,010500,62.68,62.68,62.68,62.68
NZDJPY,20101213,010600,62.69,62.69,62.69,62.69
NZDJPY,20101213,010700,62.68,62.69,62.68,62.69
NZDJPY,20101213,010800,62.69,62.69,62.69,62.69
NZDJPY,20101213,010900,62.69,62.69,62.69,62.69
NZDJPY,20101213,011000,62.68,62.68,62.68,62.68
NZDJPY,20101213,011100,62.68,62.68,62.68,62.68
NZDJPY,20101213,011200,62.68,62.68,62.68,62.68
NZDJPY,20101213,011300,62.68,62.69,62.68,62.68
NZDJPY,20101213,011400,62.68,62.68,62.68,62.68
NZDJPY,20101213,011500,62.68,62.68,62.68,62.68
NZDJPY,20101213,011600,62.68,62.68,62.68,62.68
NZDJPY,20101213,011700,62.68,62.69,62.68,62.69
NZDJPY,20101213,011800,62.70,62.71,62.70,62.70
NZDJPY,20101213,011900,62.70,62.70,62.70,62.70
NZDJPY,20101213,012000,62.69,62.69,62.68,62.68
NZDJPY,20101213,012100,62.69,62.69,62.69,62.69
NZDJPY,20101213,012200,62.70,62.71,62.70,62.70
NZDJPY,20101213,012300,62.71,62.71,62.71,62.71
NZDJPY,20101213,012400,62.71,62.71,62.71,62.71
NZDJPY,20101213,012500,62.71,62.72,62.71,62.72
NZDJPY,20101213,012600,62.73,62.75,62.73,62.75
NZDJPY,20101213,012700,62.75,62.75,62.75,62.75
NZDJPY,20101213,012800,62.74,62.74,62.73,62.73
NZDJPY,20101213,012900,62.74,62.74,62.74,62.74
NZDJPY,20101213,013000,62.75,62.75,62.75,62.75
NZDJPY,20101213,013100,62.75,62.75,62.74,62.74
NZDJPY,20101213,013200,62.75,62.76,62.75,62.75
NZDJPY,20101213,013300,62.74,62.74,62.74,62.74
NZDJPY,20101213,013400,62.74,62.74,62.74,62.74
NZDJPY,20101213,013500,62.74,62.75,62.74,62.74
NZDJPY,20101213,013600,62.74,62.74,62.74,62.74
NZDJPY,20101213,013700,62.74,62.74,62.74,62.74
NZDJPY,20101213,013800,62.75,62.75,62.75,62.75
NZDJPY,20101213,013900,62.75,62.75,62.75,62.75
NZDJPY,20101213,014000,62.75,62.75,62.75,62.75
NZDJPY,20101213,014100,62.75,62.75,62.74,62.74
NZDJPY,20101213,014200,62.75,62.75,62.74,62.74
NZDJPY,20101213,014300,62.74,62.74,62.74,62.74
NZDJPY,20101213,014400,62.74,62.74,62.74,62.74
NZDJPY,20101213,014500,62.74,62.74,62.74,62.74
NZDJPY,20101213,014600,62.74,62.74,62.74,62.74
NZDJPY,20101213,014700,62.74,62.74,62.74,62.74
NZDJPY,20101213,014800,62.74,62.74,62.74,62.74
NZDJPY,20101213,014900,62.74,62.74,62.74,62.74
NZDJPY,20101213,015000,62.74,62.74,62.74,62.74
NZDJPY,20101213,015100,62.74,62.74,62.74,62.74
NZDJPY,20101213,015200,62.74,62.75,62.74,62.75
NZDJPY,20101213,015300,62.75,62.75,62.75,62.75
NZDJPY,20101213,015400,62.75,62.75,62.75,62.75
NZDJPY,20101213,015500,62.74,62.74,62.73,62.73
NZDJPY,20101213,015600,62.72,62.73,62.72,62.73
NZDJPY,20101213,015700,62.73,62.73,62.72,62.72
NZDJPY,20101213,015800,62.72,62.72,62.71,62.71
NZDJPY,20101213,015900,62.72,62.72,62.72,62.72
NZDJPY,20101213,020000,62.71,62.72,62.71,62.71
NZDJPY,20101213,020100,62.71,62.71,62.71,62.71
NZDJPY,20101213,020200,62.72,62.74,62.72,62.74
NZDJPY,20101213,020300,62.74,62.74,62.74,62.74
NZDJPY,20101213,020400,62.74,62.74,62.73,62.73
NZDJPY,20101213,020500,62.73,62.73,62.72,62.72
NZDJPY,20101213,020600,62.72,62.73,62.72,62.73
NZDJPY,20101213,020700,62.73,62.73,62.73,62.73
NZDJPY,20101213,020800,62.73,62.73,62.73,62.73
NZDJPY,20101213,020900,62.73,62.73,62.73,62.73
NZDJPY,20101213,021000,62.73,62.73,62.73,62.73
NZDJPY,20101213,021100,62.72,62.72,62.72,62.72
NZDJPY,20101213,021200,62.73,62.73,62.73,62.73
NZDJPY,20101213,021300,62.73,62.73,62.73,62.73
NZDJPY,20101213,021400,62.73,62.73,62.73,62.73
NZDJPY,20101213,021500,62.73,62.74,62.73,62.74
NZDJPY,20101213,021600,62.75,62.75,62.74,62.74
NZDJPY,20101213,021700,62.74,62.75,62.74,62.74
NZDJPY,20101213,021800,62.75,62.75,62.75,62.75
NZDJPY,20101213,021900,62.74,62.74,62.72,62.73
NZDJPY,20101213,022000,62.72,62.74,62.72,62.73
NZDJPY,20101213,022100,62.74,62.74,62.74,62.74
NZDJPY,20101213,022200,62.74,62.75,62.74,62.75
NZDJPY,20101213,022300,62.75,62.76,62.75,62.76
NZDJPY,20101213,022400,62.75,62.77,62.75,62.77
NZDJPY,20101213,022500,62.76,62.76,62.76,62.76
NZDJPY,20101213,022600,62.76,62.77,62.76,62.76
NZDJPY,20101213,022700,62.77,62.77,62.77,62.77
NZDJPY,20101213,022800,62.76,62.77,62.76,62.77
NZDJPY,20101213,022900,62.77,62.77,62.77,62.77
NZDJPY,20101213,023000,62.77,62.77,62.77,62.77
NZDJPY,20101213,023100,62.77,62.77,62.77,62.77
NZDJPY,20101213,023200,62.77,62.77,62.77,62.77
NZDJPY,20101213,023300,62.78,62.79,62.78,62.79
NZDJPY,20101213,023400,62.78,62.80,62.78,62.79
NZDJPY,20101213,023500,62.78,62.80,62.78,62.80
NZDJPY,20101213,023600,62.79,62.81,62.78,62.80
NZDJPY,20101213,023700,62.79,62.79,62.79,62.79
NZDJPY,20101213,023800,62.79,62.80,62.78,62.78
NZDJPY,20101213,023900,62.79,62.79,62.79,62.79
NZDJPY,20101213,024000,62.78,62.79,62.78,62.79
NZDJPY,20101213,024100,62.80,62.80,62.79,62.80
NZDJPY,20101213,024200,62.81,62.81,62.80,62.80
NZDJPY,20101213,024300,62.79,62.79,62.79,62.79
NZDJPY,20101213,024400,62.79,62.79,62.79,62.79
NZDJPY,20101213,024500,62.79,62.80,62.79,62.80
NZDJPY,20101213,024600,62.79,62.80,62.79,62.80
NZDJPY,20101213,024700,62.80,62.80,62.80,62.80
NZDJPY,20101213,024800,62.79,62.80,62.79,62.80
NZDJPY,20101213,024900,62.79,62.79,62.78,62.79
NZDJPY,20101213,025000,62.80,62.81,62.80,62.80
NZDJPY,20101213,025100,62.79,62.80,62.79,62.79
NZDJPY,20101213,025200,62.78,62.79,62.78,62.79
NZDJPY,20101213,025300,62.79,62.79,62.78,62.78
NZDJPY,20101213,025400,62.78,62.78,62.78,62.78
NZDJPY,20101213,025500,62.78,62.79,62.78,62.79
NZDJPY,20101213,025600,62.78,62.79,62.78,62.79
NZDJPY,20101213,025700,62.79,62.79,62.79,62.79
NZDJPY,20101213,025800,62.78,62.78,62.78,62.78
NZDJPY,20101213,025900,62.78,62.78,62.78,62.78
NZDJPY,20101213,030000,62.78,62.78,62.78,62.78
NZDJPY,20101213,030100,62.78,62.78,62.78,62.78
NZDJPY,20101213,030200,62.77,62.77,62.77,62.77
NZDJPY,20101213,030300,62.78,62.78,62.78,62.78
NZDJPY,20101213,030400,62.78,62.78,62.77,62.77
NZDJPY,20101213,030500,62.77,62.77,62.77,62.77
NZDJPY,20101213,030600,62.78,62.78,62.78,62.78
NZDJPY,20101213,030700,62.78,62.78,62.78,62.78
NZDJPY,20101213,030800,62.78,62.78,62.77,62.78
NZDJPY,20101213,030900,62.77,62.77,62.76,62.76
NZDJPY,20101213,031000,62.76,62.76,62.75,62.75
NZDJPY,20101213,031100,62.75,62.76,62.75,62.76
NZDJPY,20101213,031200,62.77,62.77,62.77,62.77
NZDJPY,20101213,031300,62.76,62.77,62.76,62.77
NZDJPY,20101213,031400,62.77,62.77,62.76,62.76
NZDJPY,20101213,031500,62.75,62.75,62.75,62.75
NZDJPY,20101213,031600,62.75,62.76,62.75,62.76
NZDJPY,20101213,031700,62.76,62.76,62.76,62.76
NZDJPY,20101213,031800,62.76,62.76,62.75,62.75
NZDJPY,20101213,031900,62.76,62.76,62.75,62.75
NZDJPY,20101213,032000,62.74,62.74,62.74,62.74
NZDJPY,20101213,032100,62.74,62.74,62.74,62.74
NZDJPY,20101213,032200,62.74,62.74,62.74,62.74
NZDJPY,20101213,032300,62.74,62.74,62.73,62.74
NZDJPY,20101213,032400,62.73,62.75,62.73,62.74
NZDJPY,20101213,032500,62.75,62.76,62.75,62.76
NZDJPY,20101213,032600,62.75,62.75,62.74,62.74
NZDJPY,20101213,032700,62.75,62.76,62.75,62.76
NZDJPY,20101213,032800,62.76,62.76,62.75,62.76
NZDJPY,20101213,032900,62.76,62.76,62.76,62.76
NZDJPY,20101213,033000,62.77,62.77,62.76,62.76
NZDJPY,20101213,033100,62.76,62.77,62.76,62.77
NZDJPY,20101213,033200,62.77,62.77,62.77,62.77
NZDJPY,20101213,033300,62.78,62.78,62.77,62.77
NZDJPY,20101213,033400,62.77,62.77,62.77,62.77
NZDJPY,20101213,033500,62.78,62.79,62.77,62.79
NZDJPY,20101213,033600,62.78,62.78,62.78,62.78
NZDJPY,20101213,033700,62.78,62.79,62.78,62.79
NZDJPY,20101213,033800,62.78,62.79,62.78,62.78
NZDJPY,20101213,033900,62.79,62.79,62.78,62.78
NZDJPY,20101213,034000,62.79,62.79,62.76,62.76
NZDJPY,20101213,034100,62.75,62.76,62.75,62.76
NZDJPY,20101213,034200,62.76,62.76,62.76,62.76
NZDJPY,20101213,034300,62.76,62.76,62.76,62.76
NZDJPY,20101213,034400,62.75,62.76,62.75,62.76
NZDJPY,20101213,034500,62.77,62.77,62.76,62.77
NZDJPY,20101213,034600,62.77,62.77,62.77,62.77
NZDJPY,20101213,034700,62.77,62.77,62.77,62.77
NZDJPY,20101213,034800,62.76,62.76,62.76,62.76
NZDJPY,20101213,034900,62.76,62.76,62.76,62.76
NZDJPY,20101213,035000,62.76,62.76,62.76,62.76
NZDJPY,20101213,035100,62.77,62.77,62.76,62.76
NZDJPY,20101213,035200,62.77,62.77,62.76,62.76
NZDJPY,20101213,035300,62.77,62.77,62.76,62.77
NZDJPY,20101213,035400,62.76,62.77,62.76,62.76
NZDJPY,20101213,035500,62.76,62.77,62.76,62.77
NZDJPY,20101213,035600,62.77,62.77,62.77,62.77
NZDJPY,20101213,035700,62.76,62.77,62.76,62.76
NZDJPY,20101213,035800,62.76,62.76,62.76,62.76
NZDJPY,20101213,035900,62.77,62.80,62.76,62.80
NZDJPY,20101213,040000,62.81,62.81,62.80,62.80
NZDJPY,20101213,040100,62.80,62.81,62.80,62.81
NZDJPY,20101213,040200,62.80,62.81,62.80,62.80
NZDJPY,20101213,040300,62.81,62.81,62.81,62.81
NZDJPY,20101213,040400,62.82,62.82,62.81,62.81
NZDJPY,20101213,040500,62.82,62.83,62.82,62.82
NZDJPY,20101213,040600,62.82,62.82,62.82,62.82
NZDJPY,20101213,040700,62.82,62.82,62.82,62.82
NZDJPY,20101213,040800,62.81,62.81,62.81,62.81
NZDJPY,20101213,040900,62.80,62.81,62.80,62.81
NZDJPY,20101213,041000,62.81,62.81,62.80,62.81
NZDJPY,20101213,041100,62.80,62.81,62.80,62.81
NZDJPY,20101213,041200,62.81,62.81,62.81,62.81
NZDJPY,20101213,041300,62.81,62.81,62.81,62.81
NZDJPY,20101213,041400,62.81,62.81,62.81,62.81
NZDJPY,20101213,041500,62.81,62.82,62.81,62.82
NZDJPY,20101213,041600,62.83,62.83,62.83,62.83
NZDJPY,20101213,041700,62.82,62.82,62.82,62.82
NZDJPY,20101213,041800,62.83,62.83,62.82,62.82
NZDJPY,20101213,041900,62.83,62.83,62.82,62.83
NZDJPY,20101213,042000,62.82,62.82,62.81,62.82
NZDJPY,20101213,042100,62.82,62.82,62.81,62.81
NZDJPY,20101213,042200,62.82,62.83,62.82,62.83
NZDJPY,20101213,042300,62.82,62.82,62.82,62.82
NZDJPY,20101213,042400,62.82,62.82,62.82,62.82
NZDJPY,20101213,042500,62.82,62.82,62.82,62.82
NZDJPY,20101213,042600,62.82,62.82,62.82,62.82
NZDJPY,20101213,042700,62.82,62.82,62.81,62.82
NZDJPY,20101213,042800,62.82,62.82,62.82,62.82
NZDJPY,20101213,042900,62.82,62.82,62.82,62.82
NZDJPY,20101213,043000,62.82,62.82,62.82,62.82
NZDJPY,20101213,043100,62.82,62.82,62.82,62.82
NZDJPY,20101213,043200,62.83,62.83,62.83,62.83
NZDJPY,20101213,043300,62.83,62.83,62.83,62.83
NZDJPY,20101213,043400,62.82,62.85,62.82,62.85
NZDJPY,20101213,043500,62.85,62.87,62.85,62.87
NZDJPY,20101213,043600,62.87,62.87,62.87,62.87
NZDJPY,20101213,043700,62.86,62.87,62.86,62.87
NZDJPY,20101213,043800,62.86,62.87,62.86,62.87
NZDJPY,20101213,043900,62.88,62.88,62.87,62.87
NZDJPY,20101213,044000,62.87,62.88,62.87,62.88
NZDJPY,20101213,044100,62.89,62.89,62.89,62.89
NZDJPY,20101213,044200,62.88,62.90,62.88,62.88
NZDJPY,20101213,044300,62.87,62.89,62.87,62.89
NZDJPY,20101213,044400,62.90,62.90,62.89,62.89
NZDJPY,20101213,044500,62.89,62.90,62.89,62.90
NZDJPY,20101213,044600,62.89,62.89,62.89,62.89
NZDJPY,20101213,044700,62.90,62.92,62.90,62.92
NZDJPY,20101213,044800,62.91,62.91,62.91,62.91
NZDJPY,20101213,044900,62.91,62.91,62.91,62.91
NZDJPY,20101213,045000,62.91,62.92,62.91,62.91
NZDJPY,20101213,045100,62.92,62.92,62.91,62.92
NZDJPY,20101213,045200,62.93,62.93,62.91,62.91
NZDJPY,20101213,045300,62.91,62.91,62.91,62.91
NZDJPY,20101213,045400,62.91,62.91,62.91,62.91
NZDJPY,20101213,045500,62.90,62.91,62.90,62.91
NZDJPY,20101213,045600,62.91,62.92,62.91,62.92
NZDJPY,20101213,045700,62.93,62.93,62.93,62.93
NZDJPY,20101213,045800,62.92,62.93,62.92,62.92
NZDJPY,20101213,045900,62.92,62.92,62.91,62.92
NZDJPY,20101213,050000,62.92,62.92,62.92,62.92
NZDJPY,20101213,050100,62.93,62.93,62.93,62.93
NZDJPY,20101213,050200,62.93,62.93,62.92,62.92
NZDJPY,20101213,050300,62.91,62.91,62.89,62.89
NZDJPY,20101213,050400,62.88,62.88,62.88,62.88
NZDJPY,20101213,050500,62.89,62.89,62.89,62.89
NZDJPY,20101213,050600,62.89,62.89,62.89,62.89
NZDJPY,20101213,050700,62.89,62.89,62.88,62.88
NZDJPY,20101213,050800,62.89,62.89,62.89,62.89
NZDJPY,20101213,050900,62.88,62.91,62.88,62.91
NZDJPY,20101213,051000,62.91,62.91,62.91,62.91
NZDJPY,20101213,051100,62.91,62.91,62.91,62.91
NZDJPY,20101213,051200,62.91,62.91,62.91,62.91
NZDJPY,20101213,051300,62.90,62.90,62.90,62.90
NZDJPY,20101213,051400,62.90,62.90,62.90,62.90
NZDJPY,20101213,051500,62.90,62.90,62.90,62.90
NZDJPY,20101213,051600,62.90,62.90,62.90,62.90
NZDJPY,20101213,051700,62.91,62.91,62.91,62.91
NZDJPY,20101213,051800,62.91,62.91,62.91,62.91
NZDJPY,20101213,051900,62.91,62.91,62.91,62.91
NZDJPY,20101213,052000,62.91,62.91,62.90,62.91
NZDJPY,20101213,052100,62.90,62.91,62.90,62.91
NZDJPY,20101213,052200,62.91,62.91,62.89,62.89
NZDJPY,20101213,052300,62.89,62.89,62.89,62.89
NZDJPY,20101213,052400,62.90,62.90,62.89,62.89
NZDJPY,20101213,052500,62.89,62.89,62.88,62.89
NZDJPY,20101213,052700,62.89,62.89,62.89,62.89
NZDJPY,20101213,052800,62.89,62.89,62.88,62.89
NZDJPY,20101213,052900,62.88,62.90,62.88,62.90
NZDJPY,20101213,053000,62.89,62.91,62.89,62.91
NZDJPY,20101213,053100,62.92,62.92,62.91,62.92
NZDJPY,20101213,053200,62.91,62.91,62.91,62.91
NZDJPY,20101213,053300,62.92,62.92,62.91,62.91
NZDJPY,20101213,053400,62.90,62.90,62.90,62.90
NZDJPY,20101213,053500,62.90,62.91,62.90,62.91
NZDJPY,20101213,053600,62.91,62.92,62.91,62.92
NZDJPY,20101213,053700,62.91,62.91,62.91,62.91
NZDJPY,20101213,053800,62.91,62.92,62.91,62.92
NZDJPY,20101213,053900,62.91,62.92,62.91,62.92
NZDJPY,20101213,054000,62.92,62.92,62.92,62.92
NZDJPY,20101213,054100,62.91,62.91,62.91,62.91
NZDJPY,20101213,054200,62.90,62.90,62.88,62.88
NZDJPY,20101213,054300,62.89,62.89,62.88,62.88
NZDJPY,20101213,054400,62.88,62.88,62.88,62.88
NZDJPY,20101213,054500,62.87,62.87,62.84,62.87
NZDJPY,20101213,054600,62.86,62.86,62.86,62.86
NZDJPY,20101213,054700,62.85,62.86,62.85,62.85
NZDJPY,20101213,054800,62.86,62.86,62.85,62.86
NZDJPY,20101213,054900,62.86,62.86,62.85,62.86
NZDJPY,20101213,055000,62.85,62.85,62.84,62.84
NZDJPY,20101213,055100,62.84,62.84,62.84,62.84
NZDJPY,20101213,055200,62.83,62.83,62.83,62.83
NZDJPY,20101213,055300,62.83,62.83,62.83,62.83
NZDJPY,20101213,055400,62.83,62.83,62.83,62.83
NZDJPY,20101213,055500,62.83,62.84,62.83,62.84
NZDJPY,20101213,055600,62.84,62.84,62.84,62.84
NZDJPY,20101213,055700,62.84,62.84,62.84,62.84
NZDJPY,20101213,055800,62.84,62.84,62.84,62.84
NZDJPY,20101213,055900,62.84,62.85,62.84,62.85
NZDJPY,20101213,060000,62.86,62.89,62.86,62.89
NZDJPY,20101213,060100,62.88,62.90,62.88,62.88
NZDJPY,20101213,060300,62.88,62.88,62.87,62.87
NZDJPY,20101213,060400,62.88,62.88,62.87,62.87
NZDJPY,20101213,060500,62.87,62.87,62.86,62.86
NZDJPY,20101213,060600,62.86,62.86,62.86,62.86
NZDJPY,20101213,060700,62.86,62.86,62.85,62.85
NZDJPY,20101213,060900,62.85,62.85,62.85,62.85
NZDJPY,20101213,061000,62.85,62.85,62.85,62.85
NZDJPY,20101213,061100,62.85,62.85,62.85,62.85
NZDJPY,20101213,061200,62.85,62.85,62.83,62.84
NZDJPY,20101213,061300,62.84,62.84,62.84,62.84
NZDJPY,20101213,061400,62.85,62.85,62.84,62.84
NZDJPY,20101213,061500,62.84,62.84,62.84,62.84
NZDJPY,20101213,061600,62.84,62.84,62.84,62.84
NZDJPY,20101213,061700,62.84,62.84,62.84,62.84
NZDJPY,20101213,061800,62.85,62.86,62.85,62.86
NZDJPY,20101213,061900,62.85,62.86,62.85,62.85
NZDJPY,20101213,062000,62.86,62.86,62.85,62.85
NZDJPY,20101213,062100,62.85,62.85,62.85,62.85
NZDJPY,20101213,062200,62.85,62.85,62.84,62.84
NZDJPY,20101213,062300,62.84,62.85,62.84,62.85
NZDJPY,20101213,062400,62.85,62.85,62.85,62.85
NZDJPY,20101213,062500,62.85,62.85,62.85,62.85
NZDJPY,20101213,062600,62.84,62.84,62.84,62.84
NZDJPY,20101213,062700,62.84,62.84,62.83,62.84
NZDJPY,20101213,062800,62.84,62.84,62.83,62.83
NZDJPY,20101213,062900,62.82,62.82,62.81,62.82
NZDJPY,20101213,063000,62.83,62.83,62.83,62.83
NZDJPY,20101213,063100,62.82,62.83,62.82,62.83
NZDJPY,20101213,063200,62.82,62.83,62.82,62.82
NZDJPY,20101213,063300,62.84,62.86,62.84,62.85
NZDJPY,20101213,063400,62.84,62.86,62.84,62.85
NZDJPY,20101213,063500,62.86,62.86,62.84,62.84
NZDJPY,20101213,063600,62.85,62.85,62.85,62.85
NZDJPY,20101213,063700,62.85,62.86,62.85,62.85
NZDJPY,20101213,063800,62.85,62.85,62.85,62.85
NZDJPY,20101213,063900,62.86,62.87,62.86,62.87
NZDJPY,20101213,064000,62.87,62.87,62.85,62.85
NZDJPY,20101213,064100,62.86,62.86,62.86,62.86
NZDJPY,20101213,064200,62.86,62.86,62.86,62.86
NZDJPY,20101213,064300,62.86,62.88,62.86,62.88
NZDJPY,20101213,064400,62.88,62.88,62.88,62.88
NZDJPY,20101213,064500,62.88,62.88,62.88,62.88
NZDJPY,20101213,064600,62.88,62.88,62.88,62.88
NZDJPY,20101213,064700,62.88,62.88,62.88,62.88
NZDJPY,20101213,064800,62.89,62.89,62.88,62.88
NZDJPY,20101213,064900,62.88,62.88,62.88,62.88
NZDJPY,20101213,065000,62.88,62.88,62.88,62.88
NZDJPY,20101213,065100,62.88,62.89,62.88,62.89
NZDJPY,20101213,065200,62.90,62.90,62.89,62.89
NZDJPY,20101213,065300,62.89,62.89,62.89,62.89
NZDJPY,20101213,065400,62.90,62.90,62.90,62.90
NZDJPY,20101213,065500,62.89,62.90,62.89,62.89
NZDJPY,20101213,065600,62.88,62.88,62.87,62.87
NZDJPY,20101213,065700,62.88,62.90,62.88,62.89
NZDJPY,20101213,065800,62.89,62.89,62.89,62.89
NZDJPY,20101213,065900,62.88,62.90,62.88,62.90
NZDJPY,20101213,070000,62.90,62.92,62.90,62.92
NZDJPY,20101213,070100,62.91,62.91,62.88,62.88
NZDJPY,20101213,070200,62.87,62.87,62.84,62.85
NZDJPY,20101213,070300,62.84,62.86,62.84,62.85
NZDJPY,20101213,070400,62.85,62.86,62.85,62.86
NZDJPY,20101213,070500,62.85,62.86,62.84,62.84
NZDJPY,20101213,070600,62.85,62.85,62.83,62.83
NZDJPY,20101213,070700,62.83,62.83,62.83,62.83
NZDJPY,20101213,070800,62.84,62.85,62.84,62.84
NZDJPY,20101213,070900,62.84,62.84,62.84,62.84
NZDJPY,20101213,071000,62.85,62.85,62.85,62.85
NZDJPY,20101213,071100,62.85,62.85,62.85,62.85
NZDJPY,20101213,071200,62.86,62.86,62.85,62.85
NZDJPY,20101213,071300,62.84,62.85,62.84,62.85
NZDJPY,20101213,071400,62.85,62.85,62.85,62.85
NZDJPY,20101213,071500,62.85,62.86,62.85,62.86
NZDJPY,20101213,071600,62.87,62.88,62.87,62.88
NZDJPY,20101213,071700,62.87,62.88,62.87,62.88
NZDJPY,20101213,071800,62.87,62.87,62.87,62.87
NZDJPY,20101213,071900,62.87,62.87,62.87,62.87
NZDJPY,20101213,072000,62.87,62.88,62.87,62.88
NZDJPY,20101213,072100,62.87,62.87,62.87,62.87
NZDJPY,20101213,072200,62.87,62.87,62.87,62.87
NZDJPY,20101213,072300,62.87,62.89,62.87,62.89
NZDJPY,20101213,072400,62.90,62.90,62.89,62.89
NZDJPY,20101213,072500,62.89,62.89,62.88,62.88
NZDJPY,20101213,072600,62.88,62.88,62.88,62.88
NZDJPY,20101213,072700,62.89,62.89,62.88,62.88
NZDJPY,20101213,072800,62.88,62.88,62.88,62.88
NZDJPY,20101213,072900,62.88,62.88,62.88,62.88
NZDJPY,20101213,073000,62.88,62.88,62.87,62.87
NZDJPY,20101213,073100,62.87,62.87,62.87,62.87
NZDJPY,20101213,073200,62.88,62.88,62.87,62.88
NZDJPY,20101213,073300,62.88,62.88,62.88,62.88
NZDJPY,20101213,073400,62.88,62.89,62.88,62.89
NZDJPY,20101213,073500,62.88,62.89,62.88,62.88
NZDJPY,20101213,073600,62.89,62.89,62.88,62.89
NZDJPY,20101213,073700,62.88,62.88,62.88,62.88
NZDJPY,20101213,073800,62.89,62.89,62.88,62.89
NZDJPY,20101213,073900,62.89,62.89,62.89,62.89
NZDJPY,20101213,074000,62.90,62.90,62.90,62.90
NZDJPY,20101213,074100,62.90,62.90,62.90,62.90
NZDJPY,20101213,074200,62.90,62.90,62.90,62.90
NZDJPY,20101213,074300,62.90,62.90,62.90,62.90
NZDJPY,20101213,074400,62.89,62.90,62.88,62.90
NZDJPY,20101213,074500,62.91,62.92,62.91,62.91
NZDJPY,20101213,074600,62.92,62.92,62.90,62.90
NZDJPY,20101213,074700,62.91,62.91,62.90,62.90
NZDJPY,20101213,074800,62.91,62.91,62.91,62.91
NZDJPY,20101213,074900,62.91,62.92,62.91,62.91
NZDJPY,20101213,075000,62.91,62.91,62.91,62.91
NZDJPY,20101213,075100,62.90,62.91,62.90,62.90
NZDJPY,20101213,075200,62.90,62.90,62.90,62.90
NZDJPY,20101213,075300,62.90,62.90,62.90,62.90
NZDJPY,20101213,075400,62.90,62.90,62.90,62.90
NZDJPY,20101213,075500,62.90,62.90,62.90,62.90
NZDJPY,20101213,075600,62.90,62.90,62.90,62.90
NZDJPY,20101213,075700,62.91,62.91,62.90,62.90
NZDJPY,20101213,075800,62.90,62.91,62.90,62.91
NZDJPY,20101213,075900,62.90,62.91,62.90,62.91
NZDJPY,20101213,080000,62.92,62.92,62.92,62.92
NZDJPY,20101213,080100,62.93,62.93,62.92,62.93
NZDJPY,20101213,080200,62.92,62.94,62.92,62.94
NZDJPY,20101213,080300,62.93,62.94,62.93,62.94
NZDJPY,20101213,080400,62.94,62.94,62.94,62.94
NZDJPY,20101213,080500,62.95,62.95,62.93,62.93
NZDJPY,20101213,080600,62.94,62.95,62.94,62.95
NZDJPY,20101213,080700,62.95,62.95,62.94,62.94
NZDJPY,20101213,080800,62.93,62.95,62.93,62.95
NZDJPY,20101213,080900,62.94,62.94,62.94,62.94
NZDJPY,20101213,081000,62.94,62.94,62.94,62.94
NZDJPY,20101213,081100,62.94,62.94,62.94,62.94
NZDJPY,20101213,081200,62.95,62.97,62.95,62.97
NZDJPY,20101213,081300,62.97,62.97,62.97,62.97
NZDJPY,20101213,081400,62.98,62.99,62.98,62.99
NZDJPY,20101213,081500,63.00,63.00,63.00,63.00
NZDJPY,20101213,081600,62.99,62.99,62.98,62.98
NZDJPY,20101213,081700,62.99,62.99,62.98,62.98
NZDJPY,20101213,081800,62.97,62.98,62.97,62.98
NZDJPY,20101213,081900,62.99,62.99,62.99,62.99
NZDJPY,20101213,082000,62.99,62.99,62.99,62.99
NZDJPY,20101213,082100,62.98,62.99,62.98,62.99
NZDJPY,20101213,082200,62.98,62.99,62.98,62.99
NZDJPY,20101213,082300,62.99,62.99,62.98,62.98
NZDJPY,20101213,082400,62.97,62.97,62.96,62.97
NZDJPY,20101213,082500,62.96,62.96,62.94,62.94
NZDJPY,20101213,082600,62.95,62.98,62.95,62.98
NZDJPY,20101213,082700,62.98,62.98,62.98,62.98
NZDJPY,20101213,082800,62.99,63.00,62.99,63.00
NZDJPY,20101213,082900,62.99,63.00,62.98,62.99
NZDJPY,20101213,083000,62.99,62.99,62.99,62.99
NZDJPY,20101213,083100,63.00,63.01,63.00,63.01
NZDJPY,20101213,083200,63.00,63.01,63.00,63.01
NZDJPY,20101213,083300,63.00,63.00,62.99,62.99
NZDJPY,20101213,083400,62.98,63.00,62.98,63.00
NZDJPY,20101213,083500,63.01,63.01,62.99,62.99
NZDJPY,20101213,083600,62.99,62.99,62.98,62.98
NZDJPY,20101213,083700,62.99,62.99,62.99,62.99
NZDJPY,20101213,083800,62.99,62.99,62.98,62.99
NZDJPY,20101213,083900,62.98,62.98,62.96,62.96
NZDJPY,20101213,084000,62.97,62.97,62.96,62.97
NZDJPY,20101213,084100,62.96,62.97,62.96,62.96
NZDJPY,20101213,084200,62.96,62.96,62.96,62.96
NZDJPY,20101213,084300,62.95,62.95,62.95,62.95
NZDJPY,20101213,084400,62.96,62.96,62.95,62.95
NZDJPY,20101213,084500,62.94,62.95,62.94,62.95
NZDJPY,20101213,084600,62.96,62.96,62.96,62.96
NZDJPY,20101213,084700,62.97,62.98,62.97,62.98
NZDJPY,20101213,084800,62.99,62.99,62.99,62.99
NZDJPY,20101213,084900,62.98,62.98,62.97,62.97
NZDJPY,20101213,085000,62.97,62.97,62.97,62.97
NZDJPY,20101213,085100,62.98,62.98,62.97,62.98
NZDJPY,20101213,085200,62.99,63.00,62.99,62.99
NZDJPY,20101213,085300,63.00,63.00,62.98,62.98
NZDJPY,20101213,085400,62.98,62.98,62.98,62.98
NZDJPY,20101213,085500,62.98,62.99,62.98,62.99
NZDJPY,20101213,085600,62.98,62.99,62.98,62.99
NZDJPY,20101213,085700,62.99,62.99,62.99,62.99
NZDJPY,20101213,085800,62.99,62.99,62.99,62.99
NZDJPY,20101213,085900,62.99,63.00,62.99,63.00
NZDJPY,20101213,090000,63.01,63.02,63.01,63.01
NZDJPY,20101213,090100,63.00,63.00,62.99,62.99
NZDJPY,20101213,090200,62.98,63.00,62.98,63.00
NZDJPY,20101213,090300,63.01,63.01,62.98,62.98
NZDJPY,20101213,090400,62.99,62.99,62.97,62.98
NZDJPY,20101213,090500,62.97,62.98,62.97,62.98
NZDJPY,20101213,090600,62.97,62.98,62.96,62.97
NZDJPY,20101213,090700,62.96,62.97,62.96,62.97
NZDJPY,20101213,090800,62.98,63.01,62.98,62.99
NZDJPY,20101213,090900,63.00,63.02,63.00,63.02
NZDJPY,20101213,091000,63.03,63.04,63.03,63.04
NZDJPY,20101213,091100,63.03,63.03,63.03,63.03
NZDJPY,20101213,091200,63.02,63.03,63.02,63.03
NZDJPY,20101213,091300,63.04,63.06,63.04,63.06
NZDJPY,20101213,091400,63.05,63.06,63.05,63.06
NZDJPY,20101213,091500,63.07,63.07,63.06,63.06
NZDJPY,20101213,091600,63.05,63.05,63.04,63.04
NZDJPY,20101213,091700,63.03,63.03,63.03,63.03
NZDJPY,20101213,091800,63.04,63.05,63.04,63.04
NZDJPY,20101213,091900,63.05,63.08,63.05,63.08
NZDJPY,20101213,092000,63.09,63.13,63.09,63.13
NZDJPY,20101213,092100,63.12,63.13,63.11,63.12
NZDJPY,20101213,092200,63.12,63.12,63.12,63.12
NZDJPY,20101213,092300,63.13,63.15,63.13,63.14
NZDJPY,20101213,092400,63.15,63.19,63.15,63.16
NZDJPY,20101213,092500,63.17,63.17,63.16,63.17
NZDJPY,20101213,092600,63.16,63.16,63.15,63.15
NZDJPY,20101213,092700,63.14,63.14,63.14,63.14
NZDJPY,20101213,092800,63.13,63.13,63.12,63.12
NZDJPY,20101213,092900,63.13,63.13,63.12,63.13
NZDJPY,20101213,093000,63.14,63.15,63.14,63.15
NZDJPY,20101213,093100,63.14,63.14,63.12,63.13
NZDJPY,20101213,093200,63.12,63.12,63.11,63.11
NZDJPY,20101213,093300,63.12,63.14,63.12,63.14
NZDJPY,20101213,093400,63.13,63.13,63.13,63.13
NZDJPY,20101213,093500,63.13,63.13,63.10,63.10
NZDJPY,20101213,093600,63.11,63.11,63.11,63.11
NZDJPY,20101213,093700,63.11,63.12,63.11,63.11
NZDJPY,20101213,093800,63.10,63.10,63.10,63.10
NZDJPY,20101213,093900,63.10,63.12,63.10,63.12
NZDJPY,20101213,094000,63.12,63.13,63.12,63.12
NZDJPY,20101213,094100,63.11,63.12,63.11,63.12
NZDJPY,20101213,094200,63.11,63.11,63.10,63.10
NZDJPY,20101213,094300,63.11,63.11,63.10,63.10
NZDJPY,20101213,094400,63.10,63.11,63.10,63.11
NZDJPY,20101213,094500,63.10,63.13,63.10,63.13
NZDJPY,20101213,094600,63.14,63.14,63.13,63.14
NZDJPY,20101213,094700,63.14,63.14,63.14,63.14
NZDJPY,20101213,094800,63.15,63.16,63.15,63.15
NZDJPY,20101213,094900,63.16,63.17,63.16,63.16
NZDJPY,20101213,095000,63.17,63.17,63.15,63.16
NZDJPY,20101213,095100,63.15,63.15,63.13,63.13
NZDJPY,20101213,095200,63.13,63.14,63.13,63.13
NZDJPY,20101213,095300,63.14,63.16,63.14,63.15
NZDJPY,20101213,095400,63.14,63.16,63.14,63.16
NZDJPY,20101213,095500,63.17,63.17,63.16,63.17
NZDJPY,20101213,095600,63.18,63.20,63.18,63.20
NZDJPY,20101213,095700,63.19,63.20,63.19,63.19
NZDJPY,20101213,095800,63.18,63.19,63.18,63.19
NZDJPY,20101213,095900,63.20,63.20,63.19,63.19
NZDJPY,20101213,100000,63.20,63.21,63.19,63.19
NZDJPY,20101213,100100,63.20,63.21,63.20,63.21
NZDJPY,20101213,100200,63.22,63.22,63.21,63.22
NZDJPY,20101213,100300,63.23,63.24,63.22,63.24
NZDJPY,20101213,100400,63.25,63.26,63.25,63.26
NZDJPY,20101213,100500,63.25,63.25,63.23,63.23
NZDJPY,20101213,100600,63.24,63.24,63.22,63.23
NZDJPY,20101213,100700,63.22,63.23,63.22,63.23
NZDJPY,20101213,100800,63.22,63.22,63.22,63.22
NZDJPY,20101213,100900,63.23,63.24,63.21,63.21
NZDJPY,20101213,101000,63.20,63.21,63.20,63.21
NZDJPY,20101213,101100,63.20,63.21,63.19,63.19
NZDJPY,20101213,101200,63.20,63.22,63.20,63.22
NZDJPY,20101213,101300,63.21,63.21,63.20,63.21
NZDJPY,20101213,101400,63.22,63.23,63.22,63.22
NZDJPY,20101213,101500,63.21,63.24,63.21,63.23
NZDJPY,20101213,101600,63.24,63.24,63.23,63.23
NZDJPY,20101213,101700,63.22,63.23,63.22,63.23
NZDJPY,20101213,101800,63.22,63.23,63.22,63.22
NZDJPY,20101213,101900,63.21,63.21,63.20,63.21
NZDJPY,20101213,102000,63.22,63.22,63.22,63.22
NZDJPY,20101213,102100,63.22,63.24,63.22,63.24
NZDJPY,20101213,102200,63.23,63.23,63.21,63.22
NZDJPY,20101213,102300,63.21,63.23,63.20,63.20
NZDJPY,20101213,102400,63.20,63.20,63.20,63.20
NZDJPY,20101213,102500,63.19,63.20,63.19,63.20
NZDJPY,20101213,102600,63.20,63.21,63.20,63.20
NZDJPY,20101213,102700,63.21,63.21,63.20,63.20
NZDJPY,20101213,102800,63.21,63.21,63.21,63.21
NZDJPY,20101213,102900,63.20,63.21,63.20,63.21
NZDJPY,20101213,103000,63.20,63.20,63.20,63.20
NZDJPY,20101213,103100,63.20,63.21,63.20,63.21
NZDJPY,20101213,103200,63.22,63.22,63.22,63.22
NZDJPY,20101213,103300,63.22,63.22,63.20,63.21
NZDJPY,20101213,103400,63.20,63.22,63.20,63.22
NZDJPY,20101213,103500,63.23,63.24,63.20,63.20
NZDJPY,20101213,103600,63.21,63.23,63.21,63.23
NZDJPY,20101213,103700,63.22,63.22,63.21,63.21
NZDJPY,20101213,103800,63.21,63.21,63.21,63.21
NZDJPY,20101213,103900,63.20,63.20,63.20,63.20
NZDJPY,20101213,104000,63.20,63.20,63.20,63.20
NZDJPY,20101213,104100,63.21,63.22,63.21,63.22
NZDJPY,20101213,104200,63.21,63.21,63.20,63.21
NZDJPY,20101213,104300,63.20,63.21,63.20,63.21
NZDJPY,20101213,104400,63.22,63.22,63.22,63.22
NZDJPY,20101213,104500,63.21,63.21,63.19,63.19
NZDJPY,20101213,104600,63.19,63.20,63.19,63.20
NZDJPY,20101213,104700,63.21,63.22,63.21,63.22
NZDJPY,20101213,104800,63.21,63.24,63.21,63.24
NZDJPY,20101213,104900,63.25,63.25,63.24,63.24
NZDJPY,20101213,105000,63.23,63.23,63.22,63.23
NZDJPY,20101213,105100,63.23,63.23,63.22,63.22
NZDJPY,20101213,105200,63.21,63.22,63.21,63.21
NZDJPY,20101213,105300,63.21,63.21,63.21,63.21
NZDJPY,20101213,105400,63.22,63.22,63.21,63.22
NZDJPY,20101213,105500,63.22,63.23,63.22,63.23
NZDJPY,20101213,105600,63.23,63.24,63.23,63.24
NZDJPY,20101213,105700,63.23,63.24,63.23,63.23
NZDJPY,20101213,105800,63.24,63.24,63.23,63.23
NZDJPY,20101213,105900,63.23,63.23,63.23,63.23
NZDJPY,20101213,110000,63.22,63.23,63.22,63.22
NZDJPY,20101213,110100,63.23,63.23,63.22,63.22
NZDJPY,20101213,110200,63.22,63.22,63.22,63.22
NZDJPY,20101213,110300,63.21,63.21,63.20,63.20
NZDJPY,20101213,110400,63.21,63.21,63.20,63.20
NZDJPY,20101213,110500,63.20,63.21,63.20,63.20
NZDJPY,20101213,110600,63.21,63.22,63.21,63.22
NZDJPY,20101213,110700,63.23,63.24,63.23,63.24
NZDJPY,20101213,110800,63.24,63.24,63.24,63.24
NZDJPY,20101213,110900,63.25,63.25,63.24,63.24
NZDJPY,20101213,111000,63.24,63.24,63.24,63.24
NZDJPY,20101213,111100,63.24,63.24,63.24,63.24
NZDJPY,20101213,111300,63.24,63.24,63.24,63.24
NZDJPY,20101213,111400,63.24,63.24,63.22,63.22
NZDJPY,20101213,111500,63.22,63.22,63.21,63.22
NZDJPY,20101213,111600,63.21,63.22,63.21,63.22
NZDJPY,20101213,111700,63.22,63.22,63.22,63.22
NZDJPY,20101213,111800,63.22,63.22,63.19,63.19
NZDJPY,20101213,111900,63.18,63.18,63.17,63.17
NZDJPY,20101213,112000,63.17,63.17,63.17,63.17
NZDJPY,20101213,112100,63.16,63.16,63.16,63.16
NZDJPY,20101213,112200,63.16,63.17,63.16,63.17
NZDJPY,20101213,112300,63.16,63.16,63.16,63.16
NZDJPY,20101213,112400,63.16,63.17,63.16,63.17
NZDJPY,20101213,112500,63.17,63.18,63.17,63.18
NZDJPY,20101213,112600,63.19,63.19,63.19,63.19
NZDJPY,20101213,112700,63.19,63.19,63.18,63.18
NZDJPY,20101213,112800,63.19,63.20,63.19,63.20
NZDJPY,20101213,112900,63.21,63.21,63.21,63.21
NZDJPY,20101213,113000,63.21,63.23,63.21,63.22
NZDJPY,20101213,113100,63.22,63.22,63.22,63.22
NZDJPY,20101213,113200,63.23,63.23,63.20,63.20
NZDJPY,20101213,113300,63.19,63.20,63.19,63.20
NZDJPY,20101213,113400,63.20,63.20,63.20,63.20
NZDJPY,20101213,113500,63.21,63.21,63.21,63.21
NZDJPY,20101213,113600,63.21,63.21,63.21,63.21
NZDJPY,20101213,113700,63.21,63.22,63.21,63.22
NZDJPY,20101213,113800,63.23,63.23,63.22,63.22
NZDJPY,20101213,113900,63.21,63.22,63.21,63.22
NZDJPY,20101213,114000,63.23,63.23,63.23,63.23
NZDJPY,20101213,114100,63.23,63.24,63.23,63.23
NZDJPY,20101213,114200,63.24,63.24,63.24,63.24
NZDJPY,20101213,114300,63.25,63.26,63.25,63.26
NZDJPY,20101213,114400,63.27,63.27,63.25,63.26
NZDJPY,20101213,114500,63.25,63.25,63.24,63.24
NZDJPY,20101213,114600,63.24,63.26,63.24,63.26
NZDJPY,20101213,114700,63.25,63.25,63.24,63.24
NZDJPY,20101213,114800,63.24,63.24,63.22,63.23
NZDJPY,20101213,114900,63.22,63.22,63.21,63.22
NZDJPY,20101213,115000,63.21,63.21,63.20,63.20
NZDJPY,20101213,115100,63.19,63.19,63.19,63.19
NZDJPY,20101213,115200,63.18,63.19,63.17,63.18
NZDJPY,20101213,115300,63.17,63.17,63.16,63.16
NZDJPY,20101213,115400,63.15,63.15,63.15,63.15
NZDJPY,20101213,115500,63.16,63.17,63.16,63.17
NZDJPY,20101213,115600,63.17,63.17,63.17,63.17
NZDJPY,20101213,115700,63.16,63.16,63.16,63.16
NZDJPY,20101213,115800,63.16,63.16,63.15,63.15
NZDJPY,20101213,115900,63.15,63.16,63.15,63.16
NZDJPY,20101213,120000,63.16,63.18,63.16,63.18
NZDJPY,20101213,120100,63.17,63.17,63.17,63.17
NZDJPY,20101213,120200,63.16,63.16,63.16,63.16
NZDJPY,20101213,120300,63.16,63.17,63.16,63.17
NZDJPY,20101213,120400,63.17,63.17,63.16,63.16
NZDJPY,20101213,120500,63.17,63.17,63.15,63.16
NZDJPY,20101213,120600,63.15,63.17,63.15,63.16
NZDJPY,20101213,120700,63.17,63.18,63.13,63.13
NZDJPY,20101213,120800,63.12,63.13,63.12,63.13
NZDJPY,20101213,120900,63.14,63.15,63.14,63.15
NZDJPY,20101213,121000,63.14,63.15,63.14,63.14
NZDJPY,20101213,121100,63.15,63.15,63.14,63.14
NZDJPY,20101213,121200,63.15,63.16,63.13,63.13
NZDJPY,20101213,121300,63.12,63.12,63.10,63.11
NZDJPY,20101213,121400,63.10,63.11,63.10,63.11
NZDJPY,20101213,121500,63.10,63.11,63.10,63.11
NZDJPY,20101213,121600,63.11,63.11,63.11,63.11
NZDJPY,20101213,121700,63.12,63.12,63.10,63.10
NZDJPY,20101213,121800,63.11,63.11,63.11,63.11
NZDJPY,20101213,121900,63.11,63.13,63.11,63.12
NZDJPY,20101213,122000,63.11,63.11,63.09,63.09
NZDJPY,20101213,122100,63.09,63.09,63.09,63.09
NZDJPY,20101213,122200,63.08,63.08,63.08,63.08
NZDJPY,20101213,122300,63.08,63.08,63.08,63.08
NZDJPY,20101213,122400,63.08,63.08,63.07,63.07
NZDJPY,20101213,122500,63.08,63.09,63.08,63.09
NZDJPY,20101213,122600,63.08,63.09,63.08,63.09
NZDJPY,20101213,122700,63.10,63.10,63.09,63.10
NZDJPY,20101213,122800,63.11,63.11,63.11,63.11
NZDJPY,20101213,122900,63.12,63.12,63.11,63.11
NZDJPY,20101213,123000,63.11,63.11,63.11,63.11
NZDJPY,20101213,123100,63.11,63.11,63.11,63.11
NZDJPY,20101213,123200,63.10,63.10,63.09,63.10
NZDJPY,20101213,123300,63.11,63.12,63.11,63.11
NZDJPY,20101213,123400,63.12,63.12,63.11,63.11
NZDJPY,20101213,123500,63.12,63.12,63.11,63.11
NZDJPY,20101213,123600,63.11,63.11,63.11,63.11
NZDJPY,20101213,123700,63.12,63.12,63.12,63.12
NZDJPY,20101213,123800,63.11,63.13,63.11,63.13
NZDJPY,20101213,123900,63.12,63.12,63.05,63.05
NZDJPY,20101213,124000,63.04,63.06,63.03,63.06
NZDJPY,20101213,124100,63.06,63.06,63.05,63.05
NZDJPY,20101213,124200,63.05,63.05,63.05,63.05
NZDJPY,20101213,124300,63.04,63.04,63.02,63.02
NZDJPY,20101213,124400,63.03,63.04,63.02,63.04
NZDJPY,20101213,124500,63.03,63.03,63.03,63.03
NZDJPY,20101213,124600,63.02,63.03,63.02,63.03
NZDJPY,20101213,124700,63.02,63.02,63.01,63.01
NZDJPY,20101213,124800,63.00,63.01,62.99,63.01
NZDJPY,20101213,124900,63.00,63.00,63.00,63.00
NZDJPY,20101213,125000,63.00,63.01,63.00,63.01
NZDJPY,20101213,125100,63.01,63.04,63.01,63.04
NZDJPY,20101213,125200,63.05,63.05,63.03,63.03
NZDJPY,20101213,125300,63.04,63.04,63.03,63.03
NZDJPY,20101213,125400,63.04,63.04,63.03,63.04
NZDJPY,20101213,125500,63.05,63.05,63.04,63.05
NZDJPY,20101213,125600,63.04,63.07,63.04,63.07
NZDJPY,20101213,125700,63.06,63.10,63.06,63.10
NZDJPY,20101213,125800,63.09,63.10,63.09,63.10
NZDJPY,20101213,125900,63.09,63.12,63.09,63.10
NZDJPY,20101213,130000,63.11,63.12,63.10,63.10
NZDJPY,20101213,130100,63.09,63.09,63.08,63.08
NZDJPY,20101213,130200,63.09,63.10,63.09,63.10
NZDJPY,20101213,130300,63.09,63.10,63.09,63.10
NZDJPY,20101213,130400,63.11,63.12,63.11,63.12
NZDJPY,20101213,130500,63.12,63.12,63.12,63.12
NZDJPY,20101213,130600,63.13,63.13,63.12,63.13
NZDJPY,20101213,130700,63.12,63.13,63.12,63.13
NZDJPY,20101213,130800,63.13,63.14,63.13,63.14
NZDJPY,20101213,130900,63.13,63.13,63.13,63.13
NZDJPY,20101213,131000,63.13,63.15,63.13,63.15
NZDJPY,20101213,131100,63.16,63.16,63.15,63.15
NZDJPY,20101213,131200,63.14,63.15,63.14,63.15
NZDJPY,20101213,131300,63.14,63.14,63.14,63.14
NZDJPY,20101213,131400,63.13,63.13,63.13,63.13
NZDJPY,20101213,131500,63.13,63.13,63.13,63.13
NZDJPY,20101213,131600,63.14,63.16,63.14,63.16
NZDJPY,20101213,131700,63.16,63.17,63.16,63.16
NZDJPY,20101213,131800,63.17,63.17,63.15,63.16
NZDJPY,20101213,131900,63.15,63.15,63.15,63.15
NZDJPY,20101213,132000,63.15,63.18,63.15,63.17
NZDJPY,20101213,132100,63.18,63.18,63.17,63.18
NZDJPY,20101213,132200,63.17,63.20,63.17,63.19
NZDJPY,20101213,132300,63.20,63.21,63.20,63.20
NZDJPY,20101213,132400,63.21,63.21,63.20,63.21
NZDJPY,20101213,132500,63.20,63.21,63.20,63.20
NZDJPY,20101213,132600,63.21,63.21,63.20,63.20
NZDJPY,20101213,132700,63.21,63.21,63.19,63.20
NZDJPY,20101213,132800,63.19,63.20,63.19,63.20
NZDJPY,20101213,132900,63.19,63.19,63.19,63.19
NZDJPY,20101213,133000,63.19,63.19,63.18,63.19
NZDJPY,20101213,133100,63.18,63.18,63.18,63.18
NZDJPY,20101213,133200,63.19,63.19,63.18,63.19
NZDJPY,20101213,133300,63.18,63.18,63.18,63.18
NZDJPY,20101213,133400,63.17,63.17,63.16,63.17
NZDJPY,20101213,133500,63.18,63.18,63.18,63.18
NZDJPY,20101213,133600,63.19,63.20,63.19,63.20
NZDJPY,20101213,133700,63.21,63.21,63.20,63.21
NZDJPY,20101213,133800,63.22,63.23,63.22,63.23
NZDJPY,20101213,133900,63.24,63.25,63.23,63.23
NZDJPY,20101213,134000,63.22,63.23,63.22,63.22
NZDJPY,20101213,134100,63.23,63.23,63.23,63.23
NZDJPY,20101213,134200,63.23,63.23,63.22,63.22
NZDJPY,20101213,134300,63.21,63.22,63.21,63.22
NZDJPY,20101213,134400,63.21,63.21,63.20,63.20
NZDJPY,20101213,134500,63.20,63.20,63.20,63.20
NZDJPY,20101213,134600,63.20,63.20,63.19,63.19
NZDJPY,20101213,134700,63.19,63.20,63.19,63.20
NZDJPY,20101213,134800,63.21,63.21,63.20,63.21
NZDJPY,20101213,134900,63.21,63.22,63.21,63.22
NZDJPY,20101213,135000,63.21,63.21,63.21,63.21
NZDJPY,20101213,135100,63.20,63.21,63.20,63.20
NZDJPY,20101213,135200,63.21,63.21,63.19,63.20
NZDJPY,20101213,135300,63.19,63.20,63.19,63.19
NZDJPY,20101213,135400,63.20,63.20,63.19,63.19
NZDJPY,20101213,135500,63.19,63.19,63.19,63.19
NZDJPY,20101213,135600,63.20,63.21,63.19,63.19
NZDJPY,20101213,135700,63.19,63.20,63.19,63.20
NZDJPY,20101213,135800,63.19,63.19,63.19,63.19
NZDJPY,20101213,135900,63.19,63.20,63.19,63.20
NZDJPY,20101213,140000,63.19,63.19,63.17,63.18
NZDJPY,20101213,140100,63.19,63.19,63.19,63.19
NZDJPY,20101213,140200,63.20,63.20,63.18,63.18
NZDJPY,20101213,140300,63.17,63.18,63.17,63.18
NZDJPY,20101213,140400,63.17,63.19,63.17,63.19
NZDJPY,20101213,140500,63.18,63.19,63.18,63.19
NZDJPY,20101213,140600,63.18,63.19,63.18,63.19
NZDJPY,20101213,140700,63.20,63.20,63.19,63.19
NZDJPY,20101213,140800,63.20,63.20,63.19,63.20
NZDJPY,20101213,140900,63.21,63.22,63.21,63.22
NZDJPY,20101213,141000,63.21,63.22,63.21,63.22
NZDJPY,20101213,141100,63.21,63.22,63.21,63.22
NZDJPY,20101213,141200,63.23,63.23,63.22,63.23
NZDJPY,20101213,141300,63.24,63.24,63.23,63.24
NZDJPY,20101213,141400,63.23,63.24,63.23,63.23
NZDJPY,20101213,141500,63.22,63.22,63.22,63.22
NZDJPY,20101213,141600,63.21,63.24,63.21,63.24
NZDJPY,20101213,141700,63.23,63.24,63.23,63.23
NZDJPY,20101213,141800,63.22,63.23,63.22,63.23
NZDJPY,20101213,141900,63.22,63.23,63.21,63.21
NZDJPY,20101213,142000,63.22,63.22,63.21,63.21
NZDJPY,20101213,142100,63.20,63.20,63.17,63.17
NZDJPY,20101213,142200,63.18,63.18,63.17,63.18
NZDJPY,20101213,142300,63.19,63.20,63.19,63.19
NZDJPY,20101213,142400,63.20,63.21,63.20,63.21
NZDJPY,20101213,142500,63.20,63.20,63.19,63.19
NZDJPY,20101213,142600,63.20,63.20,63.18,63.19
NZDJPY,20101213,142700,63.19,63.19,63.18,63.18
NZDJPY,20101213,142800,63.19,63.19,63.18,63.18
NZDJPY,20101213,142900,63.17,63.17,63.16,63.16
NZDJPY,20101213,143000,63.17,63.18,63.17,63.18
NZDJPY,20101213,143100,63.17,63.17,63.16,63.16
NZDJPY,20101213,143200,63.16,63.17,63.16,63.17
NZDJPY,20101213,143300,63.16,63.18,63.16,63.17
NZDJPY,20101213,143400,63.17,63.17,63.17,63.17
NZDJPY,20101213,143500,63.18,63.18,63.17,63.17
NZDJPY,20101213,143600,63.18,63.19,63.18,63.19
NZDJPY,20101213,143700,63.19,63.19,63.19,63.19
NZDJPY,20101213,143800,63.19,63.19,63.19,63.19
NZDJPY,20101213,143900,63.20,63.20,63.19,63.19
NZDJPY,20101213,144000,63.18,63.19,63.18,63.18
NZDJPY,20101213,144100,63.18,63.18,63.18,63.18
NZDJPY,20101213,144200,63.17,63.17,63.15,63.15
NZDJPY,20101213,144300,63.14,63.15,63.14,63.15
NZDJPY,20101213,144400,63.16,63.16,63.14,63.15
NZDJPY,20101213,144500,63.16,63.16,63.16,63.16
NZDJPY,20101213,144600,63.15,63.15,63.15,63.15
NZDJPY,20101213,144700,63.16,63.18,63.16,63.18
NZDJPY,20101213,144800,63.17,63.18,63.17,63.17
NZDJPY,20101213,144900,63.17,63.18,63.17,63.18
NZDJPY,20101213,145000,63.19,63.20,63.18,63.20
NZDJPY,20101213,145100,63.19,63.19,63.18,63.18
NZDJPY,20101213,145200,63.19,63.20,63.19,63.19
NZDJPY,20101213,145300,63.18,63.18,63.17,63.17
NZDJPY,20101213,145400,63.16,63.16,63.14,63.14
NZDJPY,20101213,145500,63.13,63.13,63.13,63.13
NZDJPY,20101213,145600,63.14,63.14,63.13,63.13
NZDJPY,20101213,145700,63.14,63.16,63.14,63.15
NZDJPY,20101213,145800,63.16,63.18,63.15,63.16
NZDJPY,20101213,145900,63.17,63.18,63.15,63.15
NZDJPY,20101213,150000,63.14,63.17,63.14,63.17
NZDJPY,20101213,150100,63.18,63.19,63.18,63.18
NZDJPY,20101213,150200,63.17,63.17,63.13,63.14
NZDJPY,20101213,150300,63.13,63.13,63.09,63.10
NZDJPY,20101213,150400,63.11,63.12,63.09,63.10
NZDJPY,20101213,150500,63.11,63.11,63.10,63.11
NZDJPY,20101213,150600,63.12,63.12,63.10,63.10
NZDJPY,20101213,150700,63.09,63.10,63.08,63.10
NZDJPY,20101213,150800,63.09,63.10,63.09,63.10
NZDJPY,20101213,150900,63.09,63.10,63.09,63.09
NZDJPY,20101213,151000,63.10,63.10,63.07,63.07
NZDJPY,20101213,151100,63.08,63.08,63.08,63.08
NZDJPY,20101213,151200,63.09,63.09,63.06,63.06
NZDJPY,20101213,151300,63.05,63.05,63.03,63.03
NZDJPY,20101213,151400,63.02,63.03,63.00,63.03
NZDJPY,20101213,151500,63.04,63.05,63.04,63.05
NZDJPY,20101213,151600,63.06,63.07,63.06,63.06
NZDJPY,20101213,151700,63.07,63.08,63.07,63.08
NZDJPY,20101213,151800,63.09,63.09,63.09,63.09
NZDJPY,20101213,151900,63.09,63.09,63.09,63.09
NZDJPY,20101213,152000,63.10,63.10,63.09,63.10
NZDJPY,20101213,152100,63.09,63.10,63.09,63.10
NZDJPY,20101213,152200,63.10,63.11,63.10,63.11
NZDJPY,20101213,152300,63.10,63.10,63.09,63.10
NZDJPY,20101213,152400,63.11,63.11,63.10,63.11
NZDJPY,20101213,152500,63.10,63.10,63.09,63.09
NZDJPY,20101213,152600,63.09,63.09,63.09,63.09
NZDJPY,20101213,152700,63.08,63.09,63.08,63.09
NZDJPY,20101213,152800,63.08,63.08,63.07,63.08
NZDJPY,20101213,152900,63.07,63.07,63.07,63.07
NZDJPY,20101213,153000,63.07,63.07,63.06,63.07
NZDJPY,20101213,153100,63.06,63.07,63.06,63.07
NZDJPY,20101213,153200,63.06,63.07,63.06,63.07
NZDJPY,20101213,153300,63.06,63.07,63.06,63.07
NZDJPY,20101213,153400,63.06,63.08,63.06,63.08
NZDJPY,20101213,153500,63.09,63.10,63.08,63.10
NZDJPY,20101213,153600,63.11,63.11,63.10,63.10
NZDJPY,20101213,153700,63.09,63.10,63.08,63.09
NZDJPY,20101213,153800,63.08,63.09,63.08,63.09
NZDJPY,20101213,153900,63.08,63.09,63.08,63.08
NZDJPY,20101213,154000,63.07,63.07,63.05,63.05
NZDJPY,20101213,154100,63.04,63.04,63.03,63.03
NZDJPY,20101213,154200,63.04,63.05,63.04,63.05
NZDJPY,20101213,154300,63.06,63.07,63.06,63.07
NZDJPY,20101213,154400,63.08,63.08,63.08,63.08
NZDJPY,20101213,154500,63.08,63.08,63.07,63.07
NZDJPY,20101213,154600,63.08,63.09,63.07,63.07
NZDJPY,20101213,154700,63.08,63.09,63.08,63.09
NZDJPY,20101213,154800,63.08,63.09,63.08,63.09
NZDJPY,20101213,154900,63.10,63.10,63.09,63.10
NZDJPY,20101213,155000,63.09,63.10,63.09,63.09
NZDJPY,20101213,155100,63.09,63.09,63.09,63.09
NZDJPY,20101213,155200,63.08,63.09,63.08,63.08
NZDJPY,20101213,155300,63.07,63.08,63.07,63.07
NZDJPY,20101213,155400,63.08,63.08,63.06,63.06
NZDJPY,20101213,155500,63.07,63.07,63.06,63.06
NZDJPY,20101213,155600,63.06,63.08,63.06,63.08
NZDJPY,20101213,155700,63.08,63.08,63.06,63.06
NZDJPY,20101213,155800,63.07,63.07,63.06,63.06
NZDJPY,20101213,155900,63.07,63.07,63.05,63.05
NZDJPY,20101213,160000,63.05,63.05,63.04,63.05
NZDJPY,20101213,160100,63.04,63.06,63.02,63.05
NZDJPY,20101213,160200,63.04,63.06,63.03,63.03
NZDJPY,20101213,160300,63.02,63.03,63.02,63.03
NZDJPY,20101213,160400,63.04,63.06,63.04,63.06
NZDJPY,20101213,160500,63.07,63.08,63.07,63.08
NZDJPY,20101213,160600,63.07,63.07,63.06,63.06
NZDJPY,20101213,160700,63.05,63.06,63.05,63.06
NZDJPY,20101213,160800,63.05,63.06,63.05,63.06
NZDJPY,20101213,160900,63.07,63.09,63.07,63.08
NZDJPY,20101213,161000,63.07,63.09,63.07,63.08
NZDJPY,20101213,161100,63.09,63.09,63.08,63.09
NZDJPY,20101213,161200,63.08,63.08,63.06,63.06
NZDJPY,20101213,161300,63.07,63.09,63.07,63.09
NZDJPY,20101213,161400,63.10,63.10,63.09,63.10
NZDJPY,20101213,161500,63.11,63.11,63.10,63.10
NZDJPY,20101213,161600,63.11,63.12,63.11,63.11
NZDJPY,20101213,161700,63.12,63.13,63.11,63.13
NZDJPY,20101213,161800,63.12,63.12,63.12,63.12
NZDJPY,20101213,161900,63.11,63.11,63.09,63.10
NZDJPY,20101213,162000,63.11,63.12,63.11,63.12
NZDJPY,20101213,162100,63.11,63.12,63.11,63.12
NZDJPY,20101213,162200,63.11,63.13,63.11,63.13
NZDJPY,20101213,162300,63.12,63.13,63.12,63.12
NZDJPY,20101213,162400,63.12,63.14,63.12,63.14
NZDJPY,20101213,162500,63.13,63.14,63.13,63.13
NZDJPY,20101213,162600,63.12,63.12,63.11,63.11
NZDJPY,20101213,162700,63.11,63.12,63.11,63.12
NZDJPY,20101213,162800,63.13,63.13,63.13,63.13
NZDJPY,20101213,162900,63.13,63.13,63.12,63.13
NZDJPY,20101213,163000,63.13,63.13,63.12,63.13
NZDJPY,20101213,163100,63.14,63.16,63.14,63.15
NZDJPY,20101213,163200,63.14,63.14,63.10,63.12
NZDJPY,20101213,163300,63.13,63.15,63.12,63.15
NZDJPY,20101213,163400,63.14,63.16,63.14,63.15
NZDJPY,20101213,163500,63.16,63.17,63.15,63.17
NZDJPY,20101213,163600,63.16,63.16,63.13,63.14
NZDJPY,20101213,163700,63.13,63.15,63.12,63.15
NZDJPY,20101213,163800,63.14,63.14,63.12,63.12
NZDJPY,20101213,163900,63.13,63.13,63.11,63.12
NZDJPY,20101213,164000,63.11,63.14,63.11,63.13
NZDJPY,20101213,164100,63.15,63.16,63.14,63.14
NZDJPY,20101213,164200,63.15,63.17,63.15,63.17
NZDJPY,20101213,164300,63.16,63.18,63.16,63.18
NZDJPY,20101213,164400,63.17,63.17,63.17,63.17
NZDJPY,20101213,164500,63.18,63.19,63.18,63.19
NZDJPY,20101213,164600,63.19,63.19,63.19,63.19
NZDJPY,20101213,164700,63.20,63.21,63.20,63.21
NZDJPY,20101213,164800,63.21,63.22,63.21,63.22
NZDJPY,20101213,164900,63.21,63.23,63.21,63.22
NZDJPY,20101213,165000,63.23,63.23,63.21,63.21
NZDJPY,20101213,165100,63.20,63.21,63.20,63.21
NZDJPY,20101213,165200,63.20,63.20,63.19,63.20
NZDJPY,20101213,165300,63.21,63.21,63.20,63.21
NZDJPY,20101213,165400,63.22,63.23,63.22,63.23
NZDJPY,20101213,165500,63.22,63.23,63.22,63.22
NZDJPY,20101213,165600,63.21,63.26,63.21,63.25
NZDJPY,20101213,165700,63.24,63.24,63.22,63.22
NZDJPY,20101213,165800,63.21,63.21,63.19,63.19
NZDJPY,20101213,165900,63.20,63.22,63.19,63.20
NZDJPY,20101213,170000,63.19,63.19,63.16,63.16
NZDJPY,20101213,170100,63.17,63.17,63.14,63.14
NZDJPY,20101213,170200,63.13,63.15,63.13,63.15
NZDJPY,20101213,170300,63.14,63.14,63.10,63.11
NZDJPY,20101213,170400,63.12,63.12,63.11,63.11
NZDJPY,20101213,170500,63.10,63.11,63.10,63.11
NZDJPY,20101213,170600,63.10,63.10,63.09,63.09
NZDJPY,20101213,170700,63.10,63.10,63.09,63.09
NZDJPY,20101213,170800,63.10,63.10,63.09,63.09
NZDJPY,20101213,170900,63.10,63.10,63.08,63.09
NZDJPY,20101213,171000,63.08,63.09,63.07,63.09
NZDJPY,20101213,171100,63.08,63.08,63.08,63.08
NZDJPY,20101213,171200,63.09,63.09,63.08,63.09
NZDJPY,20101213,171300,63.10,63.10,63.09,63.09
NZDJPY,20101213,171400,63.08,63.09,63.07,63.07
NZDJPY,20101213,171500,63.06,63.07,63.04,63.05
NZDJPY,20101213,171600,63.04,63.07,63.04,63.06
NZDJPY,20101213,171700,63.07,63.08,63.07,63.08
NZDJPY,20101213,171800,63.08,63.08,63.08,63.08
NZDJPY,20101213,171900,63.06,63.07,63.06,63.07
NZDJPY,20101213,172000,63.08,63.08,63.08,63.08
NZDJPY,20101213,172100,63.08,63.08,63.06,63.06
NZDJPY,20101213,172200,63.07,63.07,63.06,63.06
NZDJPY,20101213,172300,63.05,63.05,63.04,63.05
NZDJPY,20101213,172400,63.06,63.06,63.06,63.06
NZDJPY,20101213,172500,63.07,63.08,63.06,63.07
NZDJPY,20101213,172600,63.06,63.07,63.04,63.04
NZDJPY,20101213,172700,63.03,63.03,63.02,63.02
NZDJPY,20101213,172800,63.03,63.04,63.02,63.02
NZDJPY,20101213,172900,63.01,63.02,63.01,63.01
NZDJPY,20101213,173000,63.02,63.04,63.02,63.04
NZDJPY,20101213,173100,63.03,63.03,63.02,63.03
NZDJPY,20101213,173200,63.04,63.05,63.03,63.04
NZDJPY,20101213,173300,63.05,63.05,63.04,63.04
NZDJPY,20101213,173400,63.03,63.05,63.03,63.05
NZDJPY,20101213,173500,63.04,63.05,63.03,63.04
NZDJPY,20101213,173600,63.05,63.06,63.05,63.06
NZDJPY,20101213,173700,63.05,63.05,63.04,63.05
NZDJPY,20101213,173800,63.04,63.05,63.02,63.02
NZDJPY,20101213,173900,63.03,63.04,63.03,63.03
NZDJPY,20101213,174000,63.04,63.05,63.03,63.03
NZDJPY,20101213,174100,63.02,63.02,63.01,63.01
NZDJPY,20101213,174200,63.01,63.01,63.01,63.01
NZDJPY,20101213,174300,63.01,63.01,63.01,63.01
NZDJPY,20101213,174400,63.02,63.02,63.01,63.02
NZDJPY,20101213,174500,63.01,63.01,63.00,63.01
NZDJPY,20101213,174600,63.01,63.01,63.01,63.01
NZDJPY,20101213,174700,63.00,63.01,63.00,63.01
NZDJPY,20101213,174800,63.02,63.02,63.00,63.02
NZDJPY,20101213,174900,63.03,63.06,63.03,63.06
NZDJPY,20101213,175000,63.06,63.07,63.06,63.07
NZDJPY,20101213,175100,63.08,63.08,63.07,63.08
NZDJPY,20101213,175200,63.07,63.08,63.07,63.07
NZDJPY,20101213,175300,63.08,63.08,63.08,63.08
NZDJPY,20101213,175400,63.07,63.08,63.07,63.08
NZDJPY,20101213,175500,63.07,63.08,63.07,63.08
NZDJPY,20101213,175600,63.08,63.08,63.07,63.07
NZDJPY,20101213,175700,63.06,63.07,63.05,63.07
NZDJPY,20101213,175800,63.06,63.07,63.05,63.05
NZDJPY,20101213,175900,63.06,63.07,63.06,63.07
NZDJPY,20101213,180000,63.06,63.07,63.06,63.06
NZDJPY,20101213,180100,63.05,63.05,63.04,63.05
NZDJPY,20101213,180200,63.06,63.06,63.06,63.06
NZDJPY,20101213,180300,63.05,63.05,63.04,63.04
NZDJPY,20101213,180400,63.05,63.05,63.05,63.05
NZDJPY,20101213,180500,63.06,63.06,63.05,63.05
NZDJPY,20101213,180600,63.06,63.06,63.05,63.05
NZDJPY,20101213,180700,63.04,63.05,63.04,63.05
NZDJPY,20101213,180800,63.05,63.05,63.04,63.04
NZDJPY,20101213,180900,63.05,63.05,63.05,63.05
NZDJPY,20101213,181000,63.06,63.06,63.05,63.06
NZDJPY,20101213,181100,63.06,63.06,63.06,63.06
NZDJPY,20101213,181200,63.05,63.06,63.05,63.06
NZDJPY,20101213,181300,63.06,63.07,63.06,63.06
NZDJPY,20101213,181400,63.06,63.06,63.05,63.06
NZDJPY,20101213,181500,63.07,63.07,63.06,63.07
NZDJPY,20101213,181600,63.07,63.09,63.07,63.08
NZDJPY,20101213,181700,63.09,63.09,63.08,63.08
NZDJPY,20101213,181800,63.07,63.07,63.07,63.07
NZDJPY,20101213,181900,63.06,63.07,63.06,63.06
NZDJPY,20101213,182000,63.06,63.06,63.05,63.05
NZDJPY,20101213,182100,63.06,63.06,63.05,63.05
NZDJPY,20101213,182200,63.05,63.05,63.05,63.05
NZDJPY,20101213,182300,63.04,63.05,63.04,63.05
NZDJPY,20101213,182400,63.04,63.05,63.04,63.04
NZDJPY,20101213,182500,63.04,63.04,63.04,63.04
NZDJPY,20101213,182600,63.04,63.04,63.03,63.04
NZDJPY,20101213,182700,63.04,63.04,63.04,63.04
NZDJPY,20101213,182800,63.05,63.05,63.05,63.05
NZDJPY,20101213,182900,63.05,63.05,63.05,63.05
NZDJPY,20101213,183000,63.04,63.05,63.04,63.05
NZDJPY,20101213,183100,63.04,63.04,63.04,63.04
NZDJPY,20101213,183200,63.03,63.03,63.01,63.02
NZDJPY,20101213,183300,63.03,63.03,63.02,63.03
NZDJPY,20101213,183400,63.04,63.04,63.03,63.03
NZDJPY,20101213,183500,63.04,63.04,63.03,63.03
NZDJPY,20101213,183600,63.02,63.02,63.01,63.02
NZDJPY,20101213,183700,63.01,63.03,63.01,63.02
NZDJPY,20101213,183800,63.03,63.03,63.02,63.02
NZDJPY,20101213,183900,63.02,63.02,63.02,63.02
NZDJPY,20101213,184000,63.01,63.02,63.01,63.01
NZDJPY,20101213,184100,63.02,63.02,63.01,63.01
NZDJPY,20101213,184200,63.02,63.02,63.00,63.00
NZDJPY,20101213,184300,62.99,62.99,62.97,62.98
NZDJPY,20101213,184400,62.99,63.00,62.99,62.99
NZDJPY,20101213,184500,62.98,63.00,62.98,63.00
NZDJPY,20101213,184600,62.99,63.00,62.99,63.00
NZDJPY,20101213,184700,62.99,62.99,62.99,62.99
NZDJPY,20101213,184800,62.99,63.00,62.99,63.00
NZDJPY,20101213,184900,63.00,63.00,63.00,63.00
NZDJPY,20101213,185000,62.99,63.00,62.99,63.00
NZDJPY,20101213,185100,63.01,63.02,63.01,63.02
NZDJPY,20101213,185200,63.01,63.01,63.00,63.01
NZDJPY,20101213,185300,63.02,63.02,62.99,63.00
NZDJPY,20101213,185400,62.99,63.01,62.99,63.00
NZDJPY,20101213,185500,63.01,63.02,63.01,63.02
NZDJPY,20101213,185600,63.03,63.05,63.03,63.05
NZDJPY,20101213,185700,63.04,63.04,63.04,63.04
NZDJPY,20101213,185800,63.03,63.03,63.03,63.03
NZDJPY,20101213,185900,63.04,63.04,63.03,63.04
NZDJPY,20101213,190000,63.05,63.05,63.04,63.05
NZDJPY,20101213,190100,63.04,63.04,63.03,63.04
NZDJPY,20101213,190200,63.03,63.04,63.03,63.04
NZDJPY,20101213,190300,63.04,63.04,63.04,63.04
NZDJPY,20101213,190400,63.05,63.05,63.04,63.04
NZDJPY,20101213,190500,63.05,63.05,63.05,63.05
NZDJPY,20101213,190600,63.05,63.06,63.05,63.05
NZDJPY,20101213,190700,63.04,63.04,63.00,63.00
NZDJPY,20101213,190800,62.99,63.04,62.99,63.02
NZDJPY,20101213,190900,63.01,63.02,63.01,63.02
NZDJPY,20101213,191000,63.01,63.02,63.01,63.01
NZDJPY,20101213,191100,63.01,63.01,63.01,63.01
NZDJPY,20101213,191200,63.02,63.02,63.00,63.01
NZDJPY,20101213,191300,63.00,63.01,63.00,63.01
NZDJPY,20101213,191400,63.02,63.04,63.02,63.04
NZDJPY,20101213,191500,63.05,63.06,63.04,63.05
NZDJPY,20101213,191600,63.04,63.04,63.03,63.03
NZDJPY,20101213,191700,63.02,63.03,63.01,63.02
NZDJPY,20101213,191800,63.03,63.04,63.02,63.04
NZDJPY,20101213,191900,63.05,63.05,63.00,63.00
NZDJPY,20101213,192000,62.99,62.99,62.96,62.99
NZDJPY,20101213,192100,62.98,62.98,62.94,62.95
NZDJPY,20101213,192200,62.94,62.95,62.92,62.95
NZDJPY,20101213,192300,62.94,62.95,62.94,62.95
NZDJPY,20101213,192400,62.94,62.95,62.94,62.95
NZDJPY,20101213,192500,62.95,62.96,62.95,62.96
NZDJPY,20101213,192600,62.95,62.96,62.95,62.95
NZDJPY,20101213,192700,62.96,62.96,62.94,62.94
NZDJPY,20101213,192800,62.95,62.96,62.94,62.94
NZDJPY,20101213,192900,62.93,62.93,62.91,62.92
NZDJPY,20101213,193000,62.93,62.94,62.91,62.91
NZDJPY,20101213,193100,62.90,62.91,62.90,62.91
NZDJPY,20101213,193200,62.92,62.92,62.91,62.91
NZDJPY,20101213,193300,62.92,62.92,62.91,62.91
NZDJPY,20101213,193400,62.92,62.92,62.92,62.92
NZDJPY,20101213,193500,62.93,62.94,62.93,62.93
NZDJPY,20101213,193600,62.94,62.94,62.93,62.94
NZDJPY,20101213,193700,62.94,62.94,62.94,62.94
NZDJPY,20101213,193800,62.93,62.94,62.93,62.94
NZDJPY,20101213,193900,62.93,62.93,62.92,62.93
NZDJPY,20101213,194000,62.93,62.93,62.92,62.92
NZDJPY,20101213,194100,62.93,62.93,62.93,62.93
NZDJPY,20101213,194200,62.93,62.94,62.93,62.94
NZDJPY,20101213,194300,62.94,62.94,62.93,62.93
NZDJPY,20101213,194400,62.93,62.93,62.92,62.92
NZDJPY,20101213,194500,62.92,62.92,62.92,62.92
NZDJPY,20101213,194600,62.93,62.95,62.93,62.95
NZDJPY,20101213,194700,62.96,62.96,62.94,62.94
NZDJPY,20101213,194800,62.95,62.95,62.94,62.95
NZDJPY,20101213,194900,62.94,62.95,62.94,62.94
NZDJPY,20101213,195000,62.94,62.94,62.94,62.94
NZDJPY,20101213,195100,62.94,62.94,62.94,62.94
NZDJPY,20101213,195200,62.93,62.93,62.93,62.93
NZDJPY,20101213,195300,62.93,62.93,62.93,62.93
NZDJPY,20101213,195400,62.94,62.94,62.93,62.93
NZDJPY,20101213,195500,62.94,62.94,62.94,62.94
NZDJPY,20101213,195600,62.94,62.95,62.94,62.95
NZDJPY,20101213,195700,62.95,62.97,62.95,62.97
NZDJPY,20101213,195800,62.97,62.98,62.97,62.97
NZDJPY,20101213,195900,62.98,62.98,62.97,62.98
NZDJPY,20101213,200000,62.97,62.97,62.97,62.97
NZDJPY,20101213,200100,62.97,62.98,62.97,62.98
NZDJPY,20101213,200200,62.98,62.98,62.97,62.97
NZDJPY,20101213,200300,62.98,62.98,62.97,62.98
NZDJPY,20101213,200400,62.99,62.99,62.98,62.98
NZDJPY,20101213,200500,62.99,63.00,62.99,62.99
NZDJPY,20101213,200700,62.99,63.00,62.99,63.00
NZDJPY,20101213,200800,63.00,63.00,63.00,63.00
NZDJPY,20101213,200900,62.99,63.00,62.98,63.00
NZDJPY,20101213,201000,63.00,63.00,63.00,63.00
NZDJPY,20101213,201100,63.00,63.01,63.00,63.01
NZDJPY,20101213,201200,63.01,63.01,63.01,63.01
NZDJPY,20101213,201300,63.02,63.02,63.02,63.02
NZDJPY,20101213,201400,63.02,63.02,63.02,63.02
NZDJPY,20101213,201500,63.03,63.03,63.02,63.02
NZDJPY,20101213,201600,63.02,63.02,63.02,63.02
NZDJPY,20101213,201700,63.02,63.02,63.02,63.02
NZDJPY,20101213,201800,63.01,63.02,63.01,63.01
NZDJPY,20101213,201900,63.01,63.01,63.00,63.01
NZDJPY,20101213,202000,63.00,63.00,62.99,62.99
NZDJPY,20101213,202100,63.00,63.00,62.99,62.99
NZDJPY,20101213,202200,62.99,62.99,62.99,62.99
NZDJPY,20101213,202300,62.98,63.00,62.98,63.00
NZDJPY,20101213,202400,63.01,63.01,62.99,62.99
NZDJPY,20101213,202500,63.00,63.01,63.00,63.01
NZDJPY,20101213,202600,63.00,63.03,63.00,63.02
NZDJPY,20101213,202700,63.01,63.02,63.01,63.02
NZDJPY,20101213,202800,63.01,63.01,63.01,63.01
NZDJPY,20101213,202900,63.01,63.01,63.01,63.01
NZDJPY,20101213,203000,63.01,63.01,63.01,63.01
NZDJPY,20101213,203100,63.02,63.02,63.01,63.02
NZDJPY,20101213,203200,63.01,63.02,63.01,63.02
NZDJPY,20101213,203300,63.02,63.02,63.02,63.02
NZDJPY,20101213,203400,63.02,63.02,63.02,63.02
NZDJPY,20101213,203500,63.02,63.02,63.01,63.01
NZDJPY,20101213,203600,63.02,63.02,63.01,63.01
NZDJPY,20101213,203700,63.02,63.02,62.99,62.99
NZDJPY,20101213,203800,63.00,63.00,62.98,62.99
NZDJPY,20101213,203900,62.99,63.00,62.99,63.00
NZDJPY,20101213,204000,63.00,63.00,63.00,63.00
NZDJPY,20101213,204100,62.99,62.99,62.99,62.99
NZDJPY,20101213,204200,62.99,62.99,62.99,62.99
NZDJPY,20101213,204300,62.99,62.99,62.99,62.99
NZDJPY,20101213,204400,62.99,63.00,62.99,63.00
NZDJPY,20101213,204500,62.99,63.00,62.99,63.00
NZDJPY,20101213,204600,63.00,63.00,63.00,63.00
NZDJPY,20101213,204700,62.99,62.99,62.99,62.99
NZDJPY,20101213,204800,62.98,62.99,62.98,62.99
NZDJPY,20101213,204900,62.99,62.99,62.99,62.99
NZDJPY,20101213,205000,62.99,62.99,62.98,62.98
NZDJPY,20101213,205100,62.99,62.99,62.97,62.97
NZDJPY,20101213,205200,62.98,62.98,62.97,62.97
NZDJPY,20101213,205300,62.96,62.96,62.96,62.96
NZDJPY,20101213,205400,62.97,62.97,62.97,62.97
NZDJPY,20101213,205500,62.97,62.97,62.96,62.97
NZDJPY,20101213,205600,62.96,62.97,62.95,62.96
NZDJPY,20101213,205700,62.95,62.97,62.95,62.96
NZDJPY,20101213,205800,62.96,62.96,62.96,62.96
NZDJPY,20101213,205900,62.97,62.97,62.96,62.96
NZDJPY,20101213,210000,62.97,62.98,62.97,62.97
NZDJPY,20101213,210100,62.97,62.97,62.97,62.97
NZDJPY,20101213,210200,62.98,62.99,62.98,62.99
NZDJPY,20101213,210300,62.99,63.00,62.99,63.00
NZDJPY,20101213,210400,63.00,63.02,63.00,63.02
NZDJPY,20101213,210500,63.03,63.04,63.03,63.04
NZDJPY,20101213,210600,63.03,63.04,63.03,63.03
NZDJPY,20101213,210700,63.04,63.04,63.03,63.03
NZDJPY,20101213,210800,63.04,63.04,63.04,63.04
NZDJPY,20101213,210900,63.03,63.04,63.03,63.04
NZDJPY,20101213,211000,63.04,63.04,63.04,63.04
NZDJPY,20101213,211100,63.03,63.03,63.03,63.03
NZDJPY,20101213,211200,63.03,63.03,63.02,63.02
NZDJPY,20101213,211300,63.03,63.03,63.02,63.02
NZDJPY,20101213,211400,63.02,63.02,63.02,63.02
NZDJPY,20101213,211500,63.01,63.01,63.01,63.01
NZDJPY,20101213,211600,63.01,63.02,63.01,63.02
NZDJPY,20101213,211700,63.01,63.01,63.01,63.01
NZDJPY,20101213,211800,63.01,63.01,63.00,63.00
NZDJPY,20101213,211900,63.01,63.01,63.00,63.00
NZDJPY,20101213,212000,63.01,63.01,63.00,63.00
NZDJPY,20101213,212100,63.01,63.01,63.01,63.01
NZDJPY,20101213,212200,63.01,63.02,63.01,63.01
NZDJPY,20101213,212300,63.02,63.02,63.02,63.02
NZDJPY,20101213,212400,63.01,63.01,63.01,63.01
NZDJPY,20101213,212500,63.01,63.02,63.01,63.01
NZDJPY,20101213,212600,63.01,63.01,63.01,63.01
NZDJPY,20101213,212700,63.01,63.01,63.01,63.01
NZDJPY,20101213,212800,63.02,63.02,63.01,63.01
NZDJPY,20101213,212900,63.02,63.02,63.00,63.00
NZDJPY,20101213,213000,62.99,62.99,62.98,62.99
NZDJPY,20101213,213100,63.00,63.00,62.99,62.99
NZDJPY,20101213,213200,62.99,62.99,62.99,62.99
NZDJPY,20101213,213300,63.00,63.00,63.00,63.00
NZDJPY,20101213,213400,63.00,63.00,63.00,63.00
NZDJPY,20101213,213500,63.00,63.02,63.00,63.02
NZDJPY,20101213,213600,63.01,63.02,63.01,63.01
NZDJPY,20101213,213700,63.01,63.02,63.01,63.02
NZDJPY,20101213,213800,63.01,63.01,63.00,63.00
NZDJPY,20101213,213900,63.01,63.01,63.00,63.00
NZDJPY,20101213,214000,62.99,63.02,62.99,63.02
NZDJPY,20101213,214100,63.02,63.02,63.02,63.02
NZDJPY,20101213,214200,63.01,63.01,63.01,63.01
NZDJPY,20101213,214300,63.01,63.01,63.00,63.00
NZDJPY,20101213,214400,62.99,62.99,62.99,62.99
NZDJPY,20101213,214500,62.98,62.98,62.98,62.98
NZDJPY,20101213,214600,62.98,62.99,62.98,62.99
NZDJPY,20101213,214700,62.99,62.99,62.99,62.99
NZDJPY,20101213,214800,62.99,62.99,62.95,62.96
NZDJPY,20101213,214900,62.95,62.95,62.95,62.95
NZDJPY,20101213,215000,62.96,62.96,62.96,62.96
NZDJPY,20101213,215100,62.96,62.96,62.96,62.96
NZDJPY,20101213,215200,62.96,62.97,62.96,62.97
NZDJPY,20101213,215300,62.97,62.97,62.97,62.97
NZDJPY,20101213,215400,62.98,63.00,62.98,62.99
NZDJPY,20101213,215500,62.98,62.98,62.97,62.97
NZDJPY,20101213,215600,62.96,62.96,62.96,62.96
NZDJPY,20101213,215700,62.97,62.97,62.95,62.95
NZDJPY,20101213,215800,62.95,62.95,62.95,62.95
NZDJPY,20101213,215900,62.94,62.95,62.94,62.95
NZDJPY,20101213,220000,62.94,62.95,62.94,62.94
NZDJPY,20101213,220100,62.95,62.95,62.95,62.95
NZDJPY,20101213,220200,62.95,62.97,62.95,62.96
NZDJPY,20101213,220300,62.96,62.96,62.96,62.96
NZDJPY,20101213,220400,62.95,62.97,62.95,62.97
NZDJPY,20101213,220500,62.96,62.96,62.94,62.94
NZDJPY,20101213,220600,62.94,62.94,62.94,62.94
NZDJPY,20101213,220700,62.94,62.94,62.94,62.94
NZDJPY,20101213,220800,62.93,62.93,62.92,62.92
NZDJPY,20101213,220900,62.93,62.93,62.93,62.93
NZDJPY,20101213,221000,62.92,62.92,62.90,62.91
NZDJPY,20101213,221100,62.91,62.91,62.91,62.91
NZDJPY,20101213,221200,62.92,62.93,62.92,62.93
NZDJPY,20101213,221300,62.93,62.93,62.93,62.93
NZDJPY,20101213,221400,62.92,62.94,62.92,62.94
NZDJPY,20101213,221500,62.93,62.93,62.93,62.93
NZDJPY,20101213,221600,62.92,62.93,62.92,62.92
NZDJPY,20101213,221700,62.93,62.93,62.93,62.93
NZDJPY,20101213,221800,62.93,62.93,62.93,62.93
NZDJPY,20101213,221900,62.94,62.94,62.91,62.91
NZDJPY,20101213,222000,62.91,62.91,62.91,62.91
NZDJPY,20101213,222100,62.91,62.91,62.91,62.91
NZDJPY,20101213,222200,62.91,62.91,62.91,62.91
NZDJPY,20101213,222300,62.91,62.91,62.91,62.91
NZDJPY,20101213,222400,62.92,62.92,62.91,62.91
NZDJPY,20101213,222500,62.92,62.92,62.92,62.92
NZDJPY,20101213,222600,62.92,62.92,62.92,62.92
NZDJPY,20101213,222700,62.92,62.94,62.92,62.94
NZDJPY,20101213,222800,62.95,62.95,62.94,62.95
NZDJPY,20101213,222900,62.95,62.95,62.95,62.95
NZDJPY,20101213,223000,62.95,62.96,62.95,62.96
NZDJPY,20101213,223100,62.95,62.95,62.95,62.95
NZDJPY,20101213,223200,62.95,62.95,62.95,62.95
NZDJPY,20101213,223300,62.95,62.96,62.95,62.96
NZDJPY,20101213,223400,62.95,62.95,62.94,62.94
NZDJPY,20101213,223500,62.95,62.95,62.94,62.94
NZDJPY,20101213,223600,62.94,62.95,62.94,62.95
NZDJPY,20101213,223700,62.96,62.96,62.96,62.96
NZDJPY,20101213,223800,62.96,62.96,62.96,62.96
NZDJPY,20101213,223900,62.95,62.96,62.95,62.96
NZDJPY,20101213,224000,62.95,62.95,62.93,62.93
NZDJPY,20101213,224100,62.94,62.94,62.94,62.94
NZDJPY,20101213,224200,62.94,62.95,62.94,62.94
NZDJPY,20101213,224300,62.93,62.94,62.92,62.94
NZDJPY,20101213,224400,62.94,62.94,62.94,62.94
NZDJPY,20101213,224500,62.93,62.96,62.93,62.94
NZDJPY,20101213,224600,62.95,62.95,62.59,62.68
NZDJPY,20101213,224700,62.67,62.72,62.64,62.72
NZDJPY,20101213,224800,62.74,62.74,62.70,62.72
NZDJPY,20101213,224900,62.71,62.72,62.63,62.64
NZDJPY,20101213,225000,62.63,62.63,62.59,62.60
NZDJPY,20101213,225100,62.62,62.62,62.59,62.59
NZDJPY,20101213,225200,62.60,62.61,62.58,62.59
NZDJPY,20101213,225300,62.58,62.59,62.57,62.59
NZDJPY,20101213,225400,62.60,62.60,62.58,62.58
NZDJPY,20101213,225500,62.57,62.58,62.56,62.56
NZDJPY,20101213,225600,62.55,62.57,62.55,62.57
NZDJPY,20101213,225700,62.56,62.59,62.56,62.59
NZDJPY,20101213,225800,62.60,62.62,62.60,62.62
NZDJPY,20101213,225900,62.63,62.63,62.61,62.61
NZDJPY,20101213,230000,62.60,62.61,62.59,62.59
NZDJPY,20101213,230100,62.58,62.58,62.57,62.58
NZDJPY,20101213,230200,62.58,62.58,62.58,62.58
NZDJPY,20101213,230300,62.60,62.62,62.60,62.62
NZDJPY,20101213,230400,62.61,62.61,62.60,62.60
NZDJPY,20101213,230500,62.60,62.60,62.60,62.60
NZDJPY,20101213,230600,62.61,62.63,62.61,62.63
NZDJPY,20101213,230700,62.64,62.64,62.64,62.64
NZDJPY,20101213,230800,62.64,62.64,62.63,62.63
NZDJPY,20101213,230900,62.62,62.64,62.62,62.64
NZDJPY,20101213,231000,62.65,62.65,62.62,62.62
NZDJPY,20101213,231100,62.62,62.62,62.62,62.62
NZDJPY,20101213,231200,62.62,62.62,62.62,62.62
NZDJPY,20101213,231300,62.62,62.62,62.62,62.62
NZDJPY,20101213,231400,62.63,62.64,62.63,62.64
NZDJPY,20101213,231500,62.65,62.66,62.65,62.65
NZDJPY,20101213,231600,62.66,62.66,62.65,62.65
NZDJPY,20101213,231700,62.64,62.65,62.64,62.64
NZDJPY,20101213,231800,62.63,62.63,62.62,62.62
NZDJPY,20101213,231900,62.63,62.63,62.62,62.62
NZDJPY,20101213,232000,62.62,62.62,62.62,62.62
NZDJPY,20101213,232100,62.62,62.62,62.62,62.62
NZDJPY,20101213,232200,62.62,62.62,62.61,62.61
NZDJPY,20101213,232300,62.61,62.61,62.61,62.61
NZDJPY,20101213,232400,62.61,62.62,62.60,62.62
NZDJPY,20101213,232500,62.63,62.63,62.63,62.63
NZDJPY,20101213,232600,62.63,62.63,62.63,62.63
NZDJPY,20101213,232700,62.64,62.64,62.63,62.63
NZDJPY,20101213,232800,62.63,62.63,62.63,62.63
NZDJPY,20101213,232900,62.62,62.62,62.61,62.61
NZDJPY,20101213,233000,62.60,62.60,62.59,62.60
NZDJPY,20101213,233100,62.59,62.59,62.58,62.58
NZDJPY,20101213,233200,62.59,62.63,62.59,62.63
NZDJPY,20101213,233300,62.62,62.63,62.62,62.63
NZDJPY,20101213,233400,62.63,62.63,62.62,62.62
NZDJPY,20101213,233500,62.62,62.62,62.61,62.61
NZDJPY,20101213,233600,62.60,62.60,62.60,62.60
NZDJPY,20101213,233700,62.61,62.62,62.61,62.62
NZDJPY,20101213,233800,62.61,62.61,62.61,62.61
NZDJPY,20101213,233900,62.61,62.61,62.61,62.61
NZDJPY,20101213,234000,62.61,62.64,62.60,62.63
NZDJPY,20101213,234100,62.64,62.65,62.63,62.64
NZDJPY,20101213,234200,62.65,62.66,62.65,62.66
NZDJPY,20101213,234300,62.66,62.67,62.66,62.67
NZDJPY,20101213,234400,62.68,62.68,62.68,62.68
NZDJPY,20101213,234500,62.69,62.69,62.69,62.69
NZDJPY,20101213,234600,62.69,62.69,62.69,62.69
NZDJPY,20101213,234700,62.69,62.69,62.69,62.69
NZDJPY,20101213,234800,62.69,62.69,62.69,62.69
NZDJPY,20101213,234900,62.69,62.69,62.69,62.69
NZDJPY,20101213,235000,62.69,62.69,62.69,62.69
NZDJPY,20101213,235100,62.69,62.69,62.69,62.69
NZDJPY,20101213,235200,62.70,62.70,62.69,62.69
NZDJPY,20101213,235300,62.70,62.71,62.70,62.70
NZDJPY,20101213,235400,62.70,62.70,62.70,62.70
NZDJPY,20101213,235500,62.70,62.70,62.70,62.70
NZDJPY,20101213,235600,62.70,62.71,62.70,62.71
NZDJPY,20101213,235700,62.70,62.70,62.70,62.70
NZDJPY,20101213,235800,62.70,62.70,62.70,62.70
NZDJPY,20101213,235900,62.70,62.70,62.70,62.70
NZDJPY,20101214,000000,62.70,62.70,62.69,62.69
XAUUSD,20101213,000100,1383.4,1383.4,1382.7,1383.2
XAUUSD,20101213,000200,1383.3,1383.3,1382.9,1382.9
XAUUSD,20101213,000300,1382.8,1383.1,1382.6,1383.1
XAUUSD,20101213,000400,1383.2,1384.1,1383.2,1384.1
XAUUSD,20101213,000500,1384.2,1384.2,1383.9,1384.0
XAUUSD,20101213,000600,1383.9,1384.0,1383.8,1383.9
XAUUSD,20101213,000700,1384.0,1384.2,1383.9,1383.9
XAUUSD,20101213,000800,1383.8,1383.8,1383.1,1383.1
XAUUSD,20101213,000900,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101213,001000,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101213,001100,1383.0,1383.0,1382.6,1382.9
XAUUSD,20101213,001200,1382.8,1383.4,1382.7,1383.4
XAUUSD,20101213,001300,1383.3,1383.3,1383.0,1383.2
XAUUSD,20101213,001400,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101213,001600,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101213,001700,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101213,001800,1382.9,1383.1,1382.9,1383.1
XAUUSD,20101213,001900,1383.0,1383.1,1382.8,1382.8
XAUUSD,20101213,002000,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101213,002200,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101213,002300,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101213,002400,1383.0,1383.2,1383.0,1383.0
XAUUSD,20101213,002500,1383.1,1383.3,1383.1,1383.2
XAUUSD,20101213,002600,1383.3,1383.3,1382.8,1382.9
XAUUSD,20101213,002700,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101213,002800,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101213,002900,1382.9,1383.3,1382.9,1383.3
XAUUSD,20101213,003000,1383.2,1383.2,1383.0,1383.0
XAUUSD,20101213,003100,1382.9,1383.1,1382.9,1383.0
XAUUSD,20101213,003200,1383.1,1383.2,1383.0,1383.2
XAUUSD,20101213,003400,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101213,003500,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101213,003600,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101213,003800,1383.2,1383.5,1383.2,1383.3
XAUUSD,20101213,003900,1383.4,1383.7,1383.4,1383.6
XAUUSD,20101213,004000,1383.7,1383.9,1383.6,1383.8
XAUUSD,20101213,004100,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101213,004200,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101213,004300,1383.9,1384.2,1383.9,1384.0
XAUUSD,20101213,004400,1383.9,1384.1,1383.9,1384.1
XAUUSD,20101213,004500,1383.9,1384.0,1383.8,1384.0
XAUUSD,20101213,004700,1383.9,1384.0,1383.6,1383.6
XAUUSD,20101213,004800,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101213,005000,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101213,005100,1383.4,1383.4,1382.9,1382.9
XAUUSD,20101213,005200,1383.0,1383.1,1382.9,1382.9
XAUUSD,20101213,005300,1382.8,1382.8,1382.4,1382.6
XAUUSD,20101213,005400,1382.4,1382.4,1382.2,1382.4
XAUUSD,20101213,005500,1382.5,1382.9,1382.5,1382.8
XAUUSD,20101213,005600,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101213,005700,1382.8,1382.8,1382.6,1382.6
XAUUSD,20101213,005800,1382.5,1382.5,1381.6,1381.6
XAUUSD,20101213,005900,1381.1,1381.2,1380.3,1380.3
XAUUSD,20101213,010000,1380.2,1380.6,1380.2,1380.4
XAUUSD,20101213,010100,1380.3,1380.8,1380.2,1380.8
XAUUSD,20101213,010200,1380.7,1380.7,1380.3,1380.7
XAUUSD,20101213,010300,1380.6,1380.7,1380.0,1380.4
XAUUSD,20101213,010400,1380.3,1380.9,1380.3,1380.9
XAUUSD,20101213,010500,1381.0,1381.0,1380.8,1380.8
XAUUSD,20101213,010600,1380.9,1380.9,1380.5,1380.5
XAUUSD,20101213,010700,1380.4,1380.6,1380.4,1380.6
XAUUSD,20101213,010800,1380.7,1381.1,1380.7,1381.0
XAUUSD,20101213,010900,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101213,011000,1381.3,1381.3,1381.0,1381.1
XAUUSD,20101213,011100,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101213,011200,1381.2,1381.3,1380.9,1381.0
XAUUSD,20101213,011300,1381.1,1381.4,1381.1,1381.4
XAUUSD,20101213,011400,1381.5,1381.8,1381.5,1381.6
XAUUSD,20101213,011500,1381.7,1381.8,1381.6,1381.6
XAUUSD,20101213,011600,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101213,011700,1381.8,1381.9,1381.7,1381.9
XAUUSD,20101213,011800,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101213,011900,1382.4,1382.8,1382.4,1382.8
XAUUSD,20101213,012000,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101213,012100,1383.3,1383.3,1383.1,1383.2
XAUUSD,20101213,012200,1383.1,1383.1,1382.3,1382.5
XAUUSD,20101213,012300,1382.4,1382.5,1382.4,1382.4
XAUUSD,20101213,012400,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101213,012500,1382.5,1382.8,1382.5,1382.8
XAUUSD,20101213,012600,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101213,012700,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101213,012800,1383.0,1383.3,1383.0,1383.2
XAUUSD,20101213,012900,1383.1,1383.2,1383.0,1383.0
XAUUSD,20101213,013000,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101213,013100,1382.8,1383.1,1382.7,1383.1
XAUUSD,20101213,013200,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101213,013300,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101213,013400,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101213,013500,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101213,013600,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101213,013700,1383.1,1383.2,1383.0,1383.1
XAUUSD,20101213,013800,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101213,013900,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101213,014000,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101213,014100,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101213,014200,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101213,014300,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101213,014400,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101213,014500,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101213,014600,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101213,014700,1383.3,1383.4,1383.3,1383.3
XAUUSD,20101213,014800,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101213,014900,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101213,015000,1383.4,1383.5,1383.3,1383.5
XAUUSD,20101213,015100,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101213,015200,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101213,015300,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101213,015400,1383.4,1383.6,1383.4,1383.5
XAUUSD,20101213,015500,1383.4,1383.6,1383.3,1383.6
XAUUSD,20101213,015600,1383.5,1383.5,1383.0,1383.2
XAUUSD,20101213,015700,1383.1,1383.1,1382.9,1383.1
XAUUSD,20101213,015800,1383.0,1383.1,1383.0,1383.0
XAUUSD,20101213,015900,1382.9,1383.1,1382.8,1382.8
XAUUSD,20101213,020000,1382.9,1383.2,1382.8,1382.9
XAUUSD,20101213,020100,1382.8,1383.2,1382.8,1383.2
XAUUSD,20101213,020200,1383.1,1383.6,1383.1,1383.6
XAUUSD,20101213,020300,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101213,020400,1383.8,1383.8,1383.6,1383.6
XAUUSD,20101213,020500,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101213,020600,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101213,020700,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101213,020800,1383.6,1383.9,1383.6,1383.9
XAUUSD,20101213,020900,1384.1,1384.7,1384.1,1384.7
XAUUSD,20101213,021000,1384.8,1384.8,1384.5,1384.6
XAUUSD,20101213,021100,1384.5,1384.8,1384.5,1384.8
XAUUSD,20101213,021200,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101213,021300,1384.9,1385.5,1384.9,1385.5
XAUUSD,20101213,021400,1385.6,1385.9,1385.6,1385.9
XAUUSD,20101213,021500,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101213,021600,1385.5,1385.7,1385.5,1385.5
XAUUSD,20101213,021700,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101213,021800,1385.4,1385.5,1385.3,1385.5
XAUUSD,20101213,021900,1385.4,1385.5,1385.4,1385.4
XAUUSD,20101213,022000,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101213,022100,1385.5,1385.6,1385.4,1385.6
XAUUSD,20101213,022200,1385.5,1385.5,1385.2,1385.2
XAUUSD,20101213,022300,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101213,022400,1385.2,1385.3,1385.2,1385.2
XAUUSD,20101213,022500,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101213,022600,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101213,022700,1385.2,1385.3,1383.2,1383.2
XAUUSD,20101213,022800,1383.1,1383.2,1382.9,1383.1
XAUUSD,20101213,022900,1383.2,1383.3,1383.1,1383.2
XAUUSD,20101213,023000,1383.1,1383.2,1383.0,1383.1
XAUUSD,20101213,023100,1383.2,1384.1,1383.2,1383.9
XAUUSD,20101213,023200,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101213,023300,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101213,023400,1384.1,1384.6,1384.1,1384.2
XAUUSD,20101213,023500,1384.0,1384.4,1383.9,1384.3
XAUUSD,20101213,023600,1384.1,1384.1,1384.0,1384.0
XAUUSD,20101213,023700,1384.1,1384.4,1384.1,1384.3
XAUUSD,20101213,023800,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101213,023900,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101213,024000,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101213,024100,1384.5,1384.5,1384.4,1384.5
XAUUSD,20101213,024200,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101213,024300,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101213,024500,1384.6,1384.6,1384.5,1384.5
XAUUSD,20101213,024700,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101213,024800,1384.4,1384.5,1384.3,1384.5
XAUUSD,20101213,024900,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101213,025000,1384.7,1384.9,1384.7,1384.8
XAUUSD,20101213,025100,1384.9,1385.0,1384.8,1384.8
XAUUSD,20101213,025300,1384.7,1384.7,1384.5,1384.6
XAUUSD,20101213,025400,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101213,025500,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101213,025600,1384.7,1384.7,1384.6,1384.7
XAUUSD,20101213,025700,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101213,025800,1384.7,1384.7,1384.7,1384.7
XAUUSD,20101213,030100,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101213,030200,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101213,030400,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101213,030500,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101213,030600,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101213,030700,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101213,030800,1385.0,1385.2,1384.9,1384.9
XAUUSD,20101213,030900,1384.8,1385.1,1384.8,1385.0
XAUUSD,20101213,031000,1385.1,1385.1,1384.8,1385.1
XAUUSD,20101213,031100,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101213,031200,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101213,031300,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101213,031400,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101213,031500,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101213,031600,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101213,031700,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,031900,1385.4,1385.4,1385.3,1385.4
XAUUSD,20101213,032000,1385.3,1385.4,1385.2,1385.2
XAUUSD,20101213,032100,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101213,032200,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101213,032300,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,032400,1385.4,1385.5,1385.3,1385.5
XAUUSD,20101213,032700,1385.3,1385.4,1385.3,1385.3
XAUUSD,20101213,032800,1385.4,1385.5,1385.2,1385.2
XAUUSD,20101213,032900,1385.4,1385.4,1385.3,1385.4
XAUUSD,20101213,033000,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101213,033100,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101213,033200,1385.4,1385.5,1385.3,1385.3
XAUUSD,20101213,033300,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101213,033400,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101213,033600,1385.3,1385.5,1385.3,1385.4
XAUUSD,20101213,033700,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101213,033800,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101213,033900,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,034000,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101213,034100,1385.2,1385.2,1385.0,1385.1
XAUUSD,20101213,034200,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101213,034300,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101213,034400,1385.1,1385.3,1385.1,1385.2
XAUUSD,20101213,034500,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101213,034600,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101213,034700,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101213,034800,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101213,034900,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,035100,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101213,035200,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101213,035400,1385.3,1385.4,1385.0,1385.4
XAUUSD,20101213,035500,1385.3,1385.3,1385.2,1385.3
XAUUSD,20101213,035700,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101213,035800,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101213,035900,1385.3,1385.3,1385.2,1385.3
XAUUSD,20101213,040000,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,040200,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,040300,1385.4,1385.4,1385.2,1385.3
XAUUSD,20101213,040400,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101213,040500,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101213,040600,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101213,040700,1385.6,1385.6,1385.4,1385.4
XAUUSD,20101213,040800,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101213,040900,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101213,041000,1386.0,1386.2,1386.0,1386.1
XAUUSD,20101213,041100,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101213,041200,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101213,041300,1386.4,1387.3,1386.4,1386.9
XAUUSD,20101213,041400,1387.0,1387.5,1386.9,1387.5
XAUUSD,20101213,041500,1387.4,1387.8,1387.4,1387.8
XAUUSD,20101213,041600,1387.7,1387.7,1387.1,1387.1
XAUUSD,20101213,041700,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101213,041800,1387.2,1387.2,1387.0,1387.0
XAUUSD,20101213,041900,1387.1,1387.1,1386.9,1387.0
XAUUSD,20101213,042000,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101213,042100,1386.9,1387.1,1386.9,1386.9
XAUUSD,20101213,042200,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101213,042300,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101213,042400,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101213,042600,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101213,042700,1386.9,1387.3,1386.9,1387.3
XAUUSD,20101213,042800,1387.2,1387.2,1387.1,1387.2
XAUUSD,20101213,042900,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101213,043000,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101213,043100,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101213,043200,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101213,043400,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101213,043500,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101213,043600,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101213,043700,1386.9,1387.1,1386.8,1387.1
XAUUSD,20101213,043800,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101213,043900,1386.9,1386.9,1386.8,1386.9
XAUUSD,20101213,044000,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101213,044100,1386.6,1386.6,1386.3,1386.3
XAUUSD,20101213,044200,1386.4,1386.5,1386.4,1386.4
XAUUSD,20101213,044300,1386.5,1386.6,1386.3,1386.3
XAUUSD,20101213,044400,1386.4,1386.4,1386.1,1386.1
XAUUSD,20101213,044500,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101213,044600,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101213,044700,1386.3,1386.4,1386.3,1386.3
XAUUSD,20101213,044800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101213,044900,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101213,045000,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101213,045100,1386.0,1386.3,1386.0,1386.2
XAUUSD,20101213,045200,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101213,045300,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101213,045400,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101213,045500,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101213,045600,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101213,045700,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101213,045900,1386.4,1386.4,1386.2,1386.3
XAUUSD,20101213,050000,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101213,050100,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101213,050200,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101213,050300,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101213,050400,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101213,050500,1386.2,1386.3,1386.2,1386.2
XAUUSD,20101213,050700,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101213,050800,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101213,050900,1386.2,1386.5,1386.2,1386.4
XAUUSD,20101213,051100,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101213,051200,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101213,051300,1386.5,1386.5,1386.2,1386.2
XAUUSD,20101213,051400,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101213,051500,1386.1,1386.2,1386.0,1386.1
XAUUSD,20101213,051600,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101213,051800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101213,051900,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101213,052000,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101213,052100,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101213,052200,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101213,052300,1386.1,1386.1,1385.9,1385.9
XAUUSD,20101213,052400,1386.0,1387.2,1386.0,1387.1
XAUUSD,20101213,052500,1387.0,1387.0,1386.8,1386.8
XAUUSD,20101213,052600,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101213,052700,1386.6,1386.7,1386.5,1386.7
XAUUSD,20101213,052800,1386.8,1386.9,1386.7,1386.7
XAUUSD,20101213,052900,1386.5,1386.5,1386.0,1386.0
XAUUSD,20101213,053000,1385.9,1386.3,1385.9,1386.2
XAUUSD,20101213,053100,1386.1,1386.1,1385.4,1386.1
XAUUSD,20101213,053200,1386.3,1386.3,1385.8,1385.8
XAUUSD,20101213,053300,1386.0,1386.3,1386.0,1386.3
XAUUSD,20101213,053400,1386.2,1386.4,1386.1,1386.4
XAUUSD,20101213,053500,1386.3,1386.4,1386.2,1386.2
XAUUSD,20101213,053600,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101213,053700,1386.1,1386.1,1385.9,1386.1
XAUUSD,20101213,053900,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101213,054000,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101213,054200,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101213,054300,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101213,054400,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101213,054500,1386.0,1386.0,1385.8,1385.9
XAUUSD,20101213,054700,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101213,054800,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101213,054900,1385.9,1386.1,1385.9,1386.1
XAUUSD,20101213,055000,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101213,055100,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101213,055200,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101213,055300,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101213,055400,1386.0,1386.1,1386.0,1386.0
XAUUSD,20101213,055500,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101213,055600,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101213,055800,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101213,060000,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101213,060100,1386.3,1386.4,1386.1,1386.2
XAUUSD,20101213,060200,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101213,060300,1386.2,1386.3,1386.2,1386.2
XAUUSD,20101213,060400,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101213,060500,1386.3,1386.3,1386.2,1386.3
XAUUSD,20101213,060600,1386.4,1386.5,1386.3,1386.3
XAUUSD,20101213,060700,1386.2,1386.2,1386.0,1386.0
XAUUSD,20101213,060900,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101213,061000,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101213,061100,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101213,061200,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101213,061300,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101213,061400,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101213,061500,1386.1,1386.1,1386.0,1386.1
XAUUSD,20101213,061600,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101213,061700,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101213,061800,1386.0,1386.2,1385.9,1386.2
XAUUSD,20101213,061900,1386.1,1386.5,1386.1,1386.4
XAUUSD,20101213,062000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101213,062100,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101213,062200,1386.3,1386.3,1385.9,1385.9
XAUUSD,20101213,062300,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101213,062400,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101213,062500,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101213,062600,1386.0,1386.1,1386.0,1386.0
XAUUSD,20101213,062700,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101213,062800,1386.2,1386.6,1386.2,1386.4
XAUUSD,20101213,062900,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101213,063000,1386.3,1386.6,1386.3,1386.6
XAUUSD,20101213,063100,1386.7,1386.9,1386.6,1386.6
XAUUSD,20101213,063200,1386.7,1386.9,1386.7,1386.9
XAUUSD,20101213,063300,1387.0,1387.2,1386.9,1386.9
XAUUSD,20101213,063400,1387.0,1387.1,1386.8,1386.8
XAUUSD,20101213,063500,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101213,063600,1386.9,1387.1,1386.9,1387.1
XAUUSD,20101213,063700,1387.0,1387.1,1387.0,1387.0
XAUUSD,20101213,063800,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101213,064000,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101213,064100,1387.2,1387.4,1387.2,1387.3
XAUUSD,20101213,064200,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101213,064500,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101213,064600,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101213,064700,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101213,064800,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101213,064900,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101213,065000,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101213,065100,1387.1,1387.2,1387.1,1387.1
XAUUSD,20101213,065200,1387.2,1387.3,1387.2,1387.2
XAUUSD,20101213,065300,1387.1,1387.3,1387.1,1387.3
XAUUSD,20101213,065400,1387.2,1387.4,1387.2,1387.4
XAUUSD,20101213,065500,1387.5,1388.2,1387.5,1388.2
XAUUSD,20101213,065600,1388.3,1388.6,1388.3,1388.4
XAUUSD,20101213,065700,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101213,065800,1388.4,1388.4,1388.2,1388.2
XAUUSD,20101213,065900,1388.3,1388.3,1388.3,1388.3
XAUUSD,20101213,070000,1388.2,1388.2,1388.2,1388.2
XAUUSD,20101213,070100,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101213,070200,1388.2,1388.3,1388.2,1388.3
XAUUSD,20101213,070400,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101213,070500,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101213,070600,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101213,070700,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101213,070800,1387.9,1388.0,1387.9,1387.9
XAUUSD,20101213,070900,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101213,071000,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101213,071200,1387.7,1387.7,1387.5,1387.5
XAUUSD,20101213,071300,1387.4,1387.5,1387.3,1387.4
XAUUSD,20101213,071400,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101213,071500,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101213,071600,1387.2,1387.2,1387.0,1387.0
XAUUSD,20101213,071700,1387.1,1387.2,1387.0,1387.2
XAUUSD,20101213,071800,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101213,071900,1386.9,1386.9,1386.7,1386.9
XAUUSD,20101213,072000,1386.8,1386.9,1386.7,1386.7
XAUUSD,20101213,072100,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101213,072200,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101213,072300,1386.6,1386.8,1386.6,1386.8
XAUUSD,20101213,072400,1386.7,1386.8,1386.7,1386.7
XAUUSD,20101213,072500,1386.6,1386.7,1386.5,1386.7
XAUUSD,20101213,072700,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101213,072800,1386.9,1387.0,1386.9,1386.9
XAUUSD,20101213,072900,1386.8,1387.0,1386.8,1386.8
XAUUSD,20101213,073000,1386.9,1387.1,1386.9,1387.0
XAUUSD,20101213,073100,1386.9,1387.2,1386.9,1387.2
XAUUSD,20101213,073200,1387.3,1387.4,1387.3,1387.3
XAUUSD,20101213,073300,1387.4,1387.8,1387.4,1387.8
XAUUSD,20101213,073400,1387.9,1388.0,1387.8,1387.9
XAUUSD,20101213,073500,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101213,073600,1387.8,1387.9,1387.7,1387.8
XAUUSD,20101213,073700,1387.9,1388.0,1387.8,1387.8
XAUUSD,20101213,073800,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101213,074000,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101213,074100,1387.8,1388.0,1387.8,1387.9
XAUUSD,20101213,074200,1388.0,1388.1,1388.0,1388.0
XAUUSD,20101213,074300,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101213,074400,1387.9,1388.0,1387.8,1388.0
XAUUSD,20101213,074500,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101213,074600,1388.0,1388.1,1388.0,1388.1
XAUUSD,20101213,074800,1388.2,1388.2,1388.2,1388.2
XAUUSD,20101213,074900,1388.1,1388.1,1387.9,1388.1
XAUUSD,20101213,075000,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101213,075100,1387.7,1387.9,1387.7,1387.9
XAUUSD,20101213,075200,1387.8,1387.9,1387.7,1387.9
XAUUSD,20101213,075300,1387.8,1387.8,1387.7,1387.8
XAUUSD,20101213,075400,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101213,075500,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101213,075800,1388.0,1388.0,1387.9,1388.0
XAUUSD,20101213,075900,1387.9,1387.9,1387.8,1387.9
XAUUSD,20101213,080000,1388.0,1388.0,1387.8,1388.0
XAUUSD,20101213,080100,1388.1,1388.4,1388.1,1388.2
XAUUSD,20101213,080200,1388.3,1388.3,1388.2,1388.3
XAUUSD,20101213,080300,1388.4,1388.4,1388.3,1388.3
XAUUSD,20101213,080400,1388.2,1388.3,1388.2,1388.3
XAUUSD,20101213,080500,1388.2,1388.3,1388.1,1388.1
XAUUSD,20101213,080600,1388.2,1388.5,1388.2,1388.5
XAUUSD,20101213,080700,1388.4,1388.4,1388.3,1388.3
XAUUSD,20101213,080800,1388.4,1388.4,1388.4,1388.4
XAUUSD,20101213,080900,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101213,081100,1388.6,1388.6,1388.5,1388.6
XAUUSD,20101213,081200,1388.8,1389.3,1388.7,1389.1
XAUUSD,20101213,081300,1389.0,1389.2,1388.9,1389.2
XAUUSD,20101213,081400,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101213,081500,1389.2,1389.3,1389.2,1389.3
XAUUSD,20101213,081600,1389.4,1389.5,1389.3,1389.5
XAUUSD,20101213,081700,1389.4,1389.6,1389.4,1389.6
XAUUSD,20101213,081800,1389.5,1390.2,1389.3,1390.2
XAUUSD,20101213,081900,1390.1,1390.4,1390.1,1390.2
XAUUSD,20101213,082000,1390.1,1390.3,1390.1,1390.2
XAUUSD,20101213,082100,1390.1,1390.4,1390.1,1390.2
XAUUSD,20101213,082200,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101213,082300,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101213,082400,1389.8,1390.0,1389.7,1390.0
XAUUSD,20101213,082500,1390.1,1390.5,1390.1,1390.4
XAUUSD,20101213,082600,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101213,082700,1390.8,1391.6,1390.8,1391.6
XAUUSD,20101213,082800,1392.1,1392.3,1392.0,1392.0
XAUUSD,20101213,082900,1392.1,1392.2,1391.7,1391.7
XAUUSD,20101213,083000,1391.6,1391.8,1391.4,1391.4
XAUUSD,20101213,083100,1391.5,1391.7,1391.5,1391.7
XAUUSD,20101213,083200,1391.8,1391.8,1391.4,1391.5
XAUUSD,20101213,083300,1391.4,1391.6,1391.4,1391.5
XAUUSD,20101213,083400,1391.6,1391.6,1391.5,1391.5
XAUUSD,20101213,083500,1391.6,1392.2,1391.6,1392.1
XAUUSD,20101213,083600,1392.3,1392.3,1391.8,1391.8
XAUUSD,20101213,083700,1392.1,1392.5,1392.1,1392.3
XAUUSD,20101213,083800,1392.4,1392.4,1391.8,1391.8
XAUUSD,20101213,083900,1391.9,1392.0,1391.7,1391.7
XAUUSD,20101213,084000,1391.6,1391.6,1391.5,1391.5
XAUUSD,20101213,084100,1391.4,1391.4,1391.3,1391.4
XAUUSD,20101213,084200,1391.3,1391.5,1391.2,1391.2
XAUUSD,20101213,084300,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101213,084400,1391.0,1391.0,1390.7,1390.7
XAUUSD,20101213,084500,1390.6,1390.6,1390.1,1390.2
XAUUSD,20101213,084600,1390.1,1390.5,1390.1,1390.5
XAUUSD,20101213,084700,1390.6,1390.7,1390.5,1390.5
XAUUSD,20101213,084800,1390.4,1390.4,1389.7,1389.7
XAUUSD,20101213,084900,1389.4,1389.5,1389.3,1389.3
XAUUSD,20101213,085000,1389.4,1389.7,1389.4,1389.5
XAUUSD,20101213,085100,1389.7,1390.0,1389.6,1389.7
XAUUSD,20101213,085200,1389.6,1389.8,1389.6,1389.8
XAUUSD,20101213,085300,1389.7,1389.7,1389.5,1389.6
XAUUSD,20101213,085400,1389.5,1390.5,1389.5,1390.4
XAUUSD,20101213,085500,1390.5,1390.8,1390.4,1390.5
XAUUSD,20101213,085600,1390.6,1390.9,1390.6,1390.7
XAUUSD,20101213,085700,1390.6,1390.7,1390.3,1390.7
XAUUSD,20101213,085800,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101213,085900,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101213,090000,1390.5,1390.5,1390.3,1390.4
XAUUSD,20101213,090100,1390.5,1390.5,1390.2,1390.5
XAUUSD,20101213,090200,1390.6,1391.1,1390.5,1391.1
XAUUSD,20101213,090300,1391.0,1391.0,1390.6,1390.7
XAUUSD,20101213,090400,1390.6,1390.6,1390.0,1390.2
XAUUSD,20101213,090500,1390.1,1390.2,1390.0,1390.0
XAUUSD,20101213,090600,1389.9,1390.5,1389.9,1390.4
XAUUSD,20101213,090700,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101213,090800,1390.8,1390.8,1390.6,1390.6
XAUUSD,20101213,090900,1390.5,1390.5,1390.1,1390.2
XAUUSD,20101213,091000,1390.3,1390.3,1390.0,1390.2
XAUUSD,20101213,091100,1390.3,1390.3,1390.2,1390.3
XAUUSD,20101213,091300,1390.2,1390.2,1389.9,1390.0
XAUUSD,20101213,091400,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101213,091500,1389.7,1389.8,1389.7,1389.7
XAUUSD,20101213,091600,1389.8,1390.1,1389.8,1390.1
XAUUSD,20101213,091700,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101213,091800,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101213,091900,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101213,092000,1390.0,1390.6,1390.0,1390.4
XAUUSD,20101213,092100,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101213,092200,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101213,092300,1390.5,1390.5,1390.3,1390.4
XAUUSD,20101213,092400,1390.3,1390.3,1390.0,1390.0
XAUUSD,20101213,092500,1389.9,1390.2,1389.9,1390.2
XAUUSD,20101213,092600,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101213,092700,1390.4,1390.4,1390.0,1390.1
XAUUSD,20101213,092800,1390.0,1390.3,1390.0,1390.2
XAUUSD,20101213,092900,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101213,093000,1390.0,1390.1,1390.0,1390.0
XAUUSD,20101213,093100,1390.1,1390.2,1389.9,1389.9
XAUUSD,20101213,093200,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101213,093300,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101213,093400,1390.2,1390.2,1389.9,1390.0
XAUUSD,20101213,093500,1389.9,1390.0,1389.8,1389.9
XAUUSD,20101213,093600,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101213,093700,1389.7,1389.8,1389.6,1389.7
XAUUSD,20101213,093800,1389.6,1390.1,1389.6,1390.0
XAUUSD,20101213,093900,1390.1,1390.1,1389.8,1389.9
XAUUSD,20101213,094000,1390.0,1390.3,1390.0,1390.2
XAUUSD,20101213,094100,1390.1,1390.3,1390.1,1390.1
XAUUSD,20101213,094200,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101213,094300,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101213,094400,1390.4,1390.7,1390.4,1390.6
XAUUSD,20101213,094500,1390.5,1390.6,1390.4,1390.5
XAUUSD,20101213,094600,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101213,094700,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101213,095000,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101213,095200,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101213,095300,1390.4,1390.6,1390.4,1390.4
XAUUSD,20101213,095400,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101213,095500,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101213,095600,1390.4,1390.4,1390.3,1390.4
XAUUSD,20101213,095700,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101213,095800,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101213,095900,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101213,100000,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101213,100100,1390.4,1390.5,1390.3,1390.5
XAUUSD,20101213,100200,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101213,100300,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101213,100400,1390.8,1390.8,1390.7,1390.8
XAUUSD,20101213,100500,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101213,100600,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101213,100700,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101213,100900,1390.8,1390.8,1390.7,1390.8
XAUUSD,20101213,101000,1390.9,1391.1,1390.5,1390.5
XAUUSD,20101213,101100,1390.6,1391.0,1390.6,1391.0
XAUUSD,20101213,101200,1391.1,1391.8,1391.1,1391.7
XAUUSD,20101213,101300,1391.6,1391.8,1391.6,1391.8
XAUUSD,20101213,101400,1391.7,1391.8,1391.7,1391.7
XAUUSD,20101213,101500,1391.6,1391.9,1391.6,1391.6
XAUUSD,20101213,101600,1391.7,1391.8,1391.0,1391.3
XAUUSD,20101213,101700,1391.2,1391.3,1390.6,1390.9
XAUUSD,20101213,101800,1391.0,1391.0,1390.8,1390.8
XAUUSD,20101213,101900,1390.9,1391.4,1390.8,1391.3
XAUUSD,20101213,102000,1391.4,1391.4,1391.0,1391.0
XAUUSD,20101213,102100,1391.1,1391.2,1391.0,1391.1
XAUUSD,20101213,102200,1391.0,1391.2,1391.0,1391.0
XAUUSD,20101213,102300,1391.2,1391.4,1391.2,1391.2
XAUUSD,20101213,102400,1391.3,1391.5,1391.3,1391.5
XAUUSD,20101213,102500,1391.4,1391.4,1390.9,1390.9
XAUUSD,20101213,102600,1390.8,1391.0,1390.7,1390.9
XAUUSD,20101213,102700,1391.0,1391.1,1390.8,1390.9
XAUUSD,20101213,102800,1391.0,1391.1,1391.0,1391.1
XAUUSD,20101213,102900,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101213,103000,1390.7,1390.8,1390.7,1390.7
XAUUSD,20101213,103100,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101213,103200,1390.7,1390.8,1390.7,1390.8
XAUUSD,20101213,103300,1390.9,1391.1,1390.9,1391.1
XAUUSD,20101213,103400,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101213,103500,1390.8,1390.8,1390.7,1390.8
XAUUSD,20101213,103600,1390.7,1391.0,1390.7,1391.0
XAUUSD,20101213,103700,1391.1,1391.1,1390.6,1390.6
XAUUSD,20101213,103800,1390.3,1390.7,1390.3,1390.7
XAUUSD,20101213,103900,1390.8,1390.9,1390.6,1390.7
XAUUSD,20101213,104000,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101213,104100,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101213,104200,1391.0,1391.0,1390.7,1390.8
XAUUSD,20101213,104300,1390.9,1391.2,1390.9,1391.2
XAUUSD,20101213,104400,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101213,104500,1391.3,1391.4,1391.2,1391.2
XAUUSD,20101213,104600,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101213,104700,1391.2,1391.3,1391.2,1391.3
XAUUSD,20101213,104800,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101213,104900,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101213,105000,1391.0,1391.0,1391.0,1391.0
XAUUSD,20101213,105100,1391.1,1391.2,1390.8,1390.8
XAUUSD,20101213,105200,1390.7,1390.7,1390.3,1390.3
XAUUSD,20101213,105300,1390.2,1391.0,1390.2,1390.9
XAUUSD,20101213,105400,1391.0,1391.0,1390.8,1390.8
XAUUSD,20101213,105500,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101213,105600,1390.8,1390.9,1390.8,1390.9
XAUUSD,20101213,105700,1390.8,1390.8,1390.6,1390.7
XAUUSD,20101213,105800,1390.8,1390.9,1390.8,1390.8
XAUUSD,20101213,105900,1390.9,1390.9,1390.8,1390.9
XAUUSD,20101213,110000,1390.8,1390.8,1390.6,1390.8
XAUUSD,20101213,110100,1390.7,1390.8,1390.7,1390.8
XAUUSD,20101213,110200,1390.6,1390.6,1390.0,1390.2
XAUUSD,20101213,110300,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101213,110400,1390.3,1390.5,1390.2,1390.4
XAUUSD,20101213,110500,1390.3,1390.4,1390.2,1390.2
XAUUSD,20101213,110600,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101213,110700,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101213,110800,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101213,110900,1390.1,1390.1,1390.0,1390.1
XAUUSD,20101213,111100,1390.2,1390.2,1389.9,1390.2
XAUUSD,20101213,111200,1390.3,1390.3,1390.1,1390.2
XAUUSD,20101213,111300,1390.3,1390.4,1390.2,1390.3
XAUUSD,20101213,111400,1390.4,1390.8,1390.4,1390.7
XAUUSD,20101213,111500,1390.8,1391.0,1390.7,1391.0
XAUUSD,20101213,111600,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101213,111700,1390.8,1390.8,1390.4,1390.4
XAUUSD,20101213,111800,1390.5,1390.6,1390.5,1390.5
XAUUSD,20101213,111900,1390.4,1390.5,1390.1,1390.1
XAUUSD,20101213,112000,1390.0,1390.2,1389.8,1390.0
XAUUSD,20101213,112100,1390.1,1390.2,1390.0,1390.1
XAUUSD,20101213,112200,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101213,112300,1389.5,1390.0,1389.5,1390.0
XAUUSD,20101213,112400,1389.9,1389.9,1389.1,1389.1
XAUUSD,20101213,112500,1389.2,1389.3,1388.9,1388.9
XAUUSD,20101213,112600,1389.0,1389.5,1389.0,1389.5
XAUUSD,20101213,112700,1389.4,1389.6,1389.1,1389.6
XAUUSD,20101213,112800,1389.4,1389.4,1389.0,1389.4
XAUUSD,20101213,112900,1389.2,1389.2,1389.1,1389.1
XAUUSD,20101213,113000,1389.0,1389.4,1388.9,1389.3
XAUUSD,20101213,113100,1389.2,1389.2,1388.6,1388.7
XAUUSD,20101213,113200,1388.6,1388.8,1388.4,1388.6
XAUUSD,20101213,113300,1388.7,1388.7,1388.3,1388.3
XAUUSD,20101213,113400,1388.2,1388.3,1388.1,1388.3
XAUUSD,20101213,113500,1388.4,1388.4,1387.7,1387.7
XAUUSD,20101213,113600,1387.8,1387.8,1387.6,1387.6
XAUUSD,20101213,113700,1387.5,1387.8,1387.4,1387.7
XAUUSD,20101213,113800,1387.8,1387.8,1387.3,1387.6
XAUUSD,20101213,113900,1387.7,1388.0,1387.7,1388.0
XAUUSD,20101213,114000,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101213,114100,1388.1,1388.1,1387.8,1387.8
XAUUSD,20101213,114200,1388.1,1388.1,1387.9,1388.1
XAUUSD,20101213,114300,1388.2,1388.4,1388.2,1388.4
XAUUSD,20101213,114400,1388.5,1388.8,1388.5,1388.7
XAUUSD,20101213,114500,1388.6,1388.6,1388.5,1388.5
XAUUSD,20101213,114600,1388.6,1388.7,1388.5,1388.7
XAUUSD,20101213,114700,1388.6,1388.7,1388.6,1388.6
XAUUSD,20101213,114800,1388.7,1389.2,1388.7,1389.2
XAUUSD,20101213,114900,1389.3,1389.3,1389.2,1389.3
XAUUSD,20101213,115000,1389.6,1389.9,1389.3,1389.3
XAUUSD,20101213,115100,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101213,115200,1389.3,1389.4,1389.1,1389.2
XAUUSD,20101213,115300,1389.1,1389.1,1388.5,1388.5
XAUUSD,20101213,115400,1388.9,1389.1,1388.9,1389.1
XAUUSD,20101213,115500,1389.2,1389.2,1389.1,1389.2
XAUUSD,20101213,115600,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101213,115700,1389.3,1389.5,1389.3,1389.5
XAUUSD,20101213,115800,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101213,115900,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101213,120000,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101213,120200,1389.5,1389.5,1389.4,1389.5
XAUUSD,20101213,120300,1389.6,1389.9,1389.6,1389.8
XAUUSD,20101213,120400,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101213,120500,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101213,120600,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101213,120700,1389.6,1389.8,1389.5,1389.5
XAUUSD,20101213,120800,1389.6,1389.6,1389.5,1389.5
XAUUSD,20101213,120900,1389.6,1389.8,1389.6,1389.7
XAUUSD,20101213,121000,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101213,121100,1389.8,1389.8,1389.7,1389.8
XAUUSD,20101213,121200,1389.9,1390.1,1389.9,1390.1
XAUUSD,20101213,121300,1390.2,1390.2,1389.9,1390.0
XAUUSD,20101213,121400,1390.1,1390.3,1390.1,1390.3
XAUUSD,20101213,121500,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101213,121600,1390.1,1390.1,1390.0,1390.1
XAUUSD,20101213,121700,1390.0,1390.6,1390.0,1390.5
XAUUSD,20101213,121800,1390.4,1390.5,1390.3,1390.3
XAUUSD,20101213,121900,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101213,122000,1390.3,1390.4,1390.2,1390.3
XAUUSD,20101213,122100,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101213,122200,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101213,122300,1390.2,1390.4,1390.2,1390.3
XAUUSD,20101213,122400,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101213,122500,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101213,122700,1390.3,1390.3,1390.2,1390.3
XAUUSD,20101213,122800,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101213,122900,1390.1,1390.3,1390.1,1390.2
XAUUSD,20101213,123000,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101213,123100,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101213,123200,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101213,123300,1390.4,1390.4,1390.2,1390.3
XAUUSD,20101213,123400,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101213,123500,1390.1,1390.3,1390.1,1390.2
XAUUSD,20101213,123600,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101213,123700,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101213,123800,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101213,123900,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101213,124000,1390.3,1390.5,1390.2,1390.5
XAUUSD,20101213,124100,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101213,124200,1390.4,1390.5,1390.4,1390.4
XAUUSD,20101213,124300,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101213,124400,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101213,124500,1390.1,1390.4,1390.1,1390.3
XAUUSD,20101213,124600,1390.2,1390.3,1390.0,1390.1
XAUUSD,20101213,124700,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101213,124800,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101213,124900,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101213,125000,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101213,125100,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101213,125200,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101213,125300,1390.4,1390.6,1390.4,1390.5
XAUUSD,20101213,125400,1390.6,1390.7,1390.5,1390.7
XAUUSD,20101213,125500,1390.8,1390.8,1390.4,1390.7
XAUUSD,20101213,125600,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101213,125800,1390.6,1390.7,1390.4,1390.7
XAUUSD,20101213,125900,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101213,130000,1390.9,1391.6,1390.9,1391.6
XAUUSD,20101213,130100,1391.4,1391.6,1391.4,1391.6
XAUUSD,20101213,130200,1391.7,1391.7,1391.5,1391.5
XAUUSD,20101213,130300,1391.6,1391.7,1391.5,1391.5
XAUUSD,20101213,130400,1391.6,1391.7,1391.4,1391.4
XAUUSD,20101213,130500,1391.5,1392.1,1391.5,1392.1
XAUUSD,20101213,130600,1392.2,1392.5,1392.1,1392.1
XAUUSD,20101213,130700,1392.0,1392.0,1391.8,1391.8
XAUUSD,20101213,130800,1391.5,1391.6,1391.2,1391.3
XAUUSD,20101213,130900,1391.2,1391.2,1391.0,1391.0
XAUUSD,20101213,131000,1391.1,1391.1,1390.4,1390.7
XAUUSD,20101213,131100,1390.8,1391.1,1390.6,1391.0
XAUUSD,20101213,131200,1390.8,1390.9,1390.7,1390.8
XAUUSD,20101213,131300,1390.7,1391.1,1390.7,1391.1
XAUUSD,20101213,131400,1391.2,1391.3,1391.2,1391.3
XAUUSD,20101213,131500,1391.2,1391.5,1391.2,1391.4
XAUUSD,20101213,131600,1391.5,1391.5,1391.4,1391.5
XAUUSD,20101213,131700,1391.6,1392.0,1391.6,1391.8
XAUUSD,20101213,131800,1391.7,1391.8,1391.6,1391.8
XAUUSD,20101213,131900,1391.7,1392.3,1391.7,1392.3
XAUUSD,20101213,132000,1392.6,1392.7,1392.5,1392.5
XAUUSD,20101213,132100,1392.3,1392.4,1392.1,1392.4
XAUUSD,20101213,132200,1392.5,1392.6,1392.2,1392.2
XAUUSD,20101213,132300,1392.1,1393.0,1392.0,1393.0
XAUUSD,20101213,132400,1392.9,1393.0,1392.3,1392.5
XAUUSD,20101213,132500,1392.6,1393.1,1392.6,1392.9
XAUUSD,20101213,132600,1392.7,1392.7,1392.4,1392.5
XAUUSD,20101213,132700,1392.6,1392.6,1392.4,1392.5
XAUUSD,20101213,132800,1392.4,1392.6,1392.4,1392.5
XAUUSD,20101213,132900,1392.4,1392.4,1392.2,1392.2
XAUUSD,20101213,133000,1392.3,1392.3,1391.7,1391.7
XAUUSD,20101213,133100,1391.6,1391.6,1391.5,1391.6
XAUUSD,20101213,133200,1391.5,1391.6,1391.5,1391.5
XAUUSD,20101213,133300,1391.4,1391.9,1391.4,1391.9
XAUUSD,20101213,133400,1391.8,1392.2,1391.8,1392.0
XAUUSD,20101213,133500,1391.9,1392.0,1391.8,1392.0
XAUUSD,20101213,133600,1391.9,1392.1,1391.9,1392.0
XAUUSD,20101213,133700,1392.1,1392.2,1392.1,1392.1
XAUUSD,20101213,133800,1392.0,1392.1,1391.9,1391.9
XAUUSD,20101213,133900,1392.0,1392.2,1392.0,1392.2
XAUUSD,20101213,134000,1392.3,1392.3,1392.1,1392.3
XAUUSD,20101213,134100,1392.4,1392.4,1391.9,1391.9
XAUUSD,20101213,134200,1391.8,1391.9,1391.8,1391.9
XAUUSD,20101213,134300,1391.8,1391.9,1391.8,1391.9
XAUUSD,20101213,134400,1391.8,1391.8,1391.6,1391.6
XAUUSD,20101213,134500,1391.7,1391.7,1391.5,1391.6
XAUUSD,20101213,134600,1391.7,1391.7,1391.6,1391.6
XAUUSD,20101213,134700,1391.5,1391.7,1391.4,1391.7
XAUUSD,20101213,134800,1391.6,1391.7,1391.6,1391.7
XAUUSD,20101213,134900,1391.6,1391.7,1391.6,1391.7
XAUUSD,20101213,135000,1391.6,1391.7,1391.6,1391.7
XAUUSD,20101213,135100,1391.8,1392.1,1391.8,1392.1
XAUUSD,20101213,135200,1391.8,1391.8,1391.6,1391.7
XAUUSD,20101213,135300,1391.6,1391.6,1390.7,1390.7
XAUUSD,20101213,135400,1390.6,1390.9,1390.3,1390.9
XAUUSD,20101213,135500,1390.8,1390.8,1390.2,1390.2
XAUUSD,20101213,135600,1390.1,1390.7,1390.1,1390.7
XAUUSD,20101213,135700,1390.6,1390.7,1390.5,1390.5
XAUUSD,20101213,135800,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101213,135900,1390.7,1390.9,1390.7,1390.8
XAUUSD,20101213,140000,1390.9,1391.2,1390.9,1390.9
XAUUSD,20101213,140100,1390.7,1391.1,1390.7,1391.0
XAUUSD,20101213,140200,1391.1,1391.6,1391.1,1391.4
XAUUSD,20101213,140300,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101213,140400,1391.4,1392.2,1391.4,1392.1
XAUUSD,20101213,140500,1392.0,1392.0,1391.7,1391.9
XAUUSD,20101213,140600,1392.0,1392.1,1391.7,1391.7
XAUUSD,20101213,140700,1391.8,1391.9,1391.4,1391.5
XAUUSD,20101213,140800,1391.4,1391.5,1391.3,1391.3
XAUUSD,20101213,140900,1391.4,1391.6,1391.4,1391.5
XAUUSD,20101213,141000,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101213,141100,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101213,141200,1391.1,1391.2,1391.0,1391.0
XAUUSD,20101213,141300,1390.9,1390.9,1390.7,1390.9
XAUUSD,20101213,141400,1390.8,1390.9,1390.8,1390.9
XAUUSD,20101213,141500,1391.0,1391.0,1390.9,1391.0
XAUUSD,20101213,141600,1391.1,1391.6,1391.1,1391.6
XAUUSD,20101213,141700,1391.5,1391.5,1391.0,1391.0
XAUUSD,20101213,141800,1391.1,1391.5,1391.1,1391.3
XAUUSD,20101213,141900,1391.2,1391.2,1390.9,1390.9
XAUUSD,20101213,142000,1391.0,1391.2,1391.0,1391.0
XAUUSD,20101213,142100,1391.2,1391.5,1391.2,1391.5
XAUUSD,20101213,142200,1391.2,1391.5,1391.1,1391.2
XAUUSD,20101213,142300,1391.3,1391.6,1391.0,1391.0
XAUUSD,20101213,142400,1391.5,1392.2,1391.4,1392.2
XAUUSD,20101213,142500,1392.7,1393.1,1392.5,1392.7
XAUUSD,20101213,142600,1393.0,1393.3,1393.0,1393.3
XAUUSD,20101213,142700,1393.4,1393.7,1393.3,1393.7
XAUUSD,20101213,142800,1393.6,1395.5,1393.6,1395.2
XAUUSD,20101213,142900,1395.1,1395.6,1395.0,1395.6
XAUUSD,20101213,143000,1395.7,1395.9,1395.4,1395.4
XAUUSD,20101213,143100,1395.7,1396.4,1395.7,1395.8
XAUUSD,20101213,143200,1395.9,1395.9,1395.6,1395.8
XAUUSD,20101213,143300,1395.9,1396.3,1395.9,1396.0
XAUUSD,20101213,143400,1395.9,1395.9,1395.4,1395.4
XAUUSD,20101213,143500,1395.2,1395.3,1394.5,1395.3
XAUUSD,20101213,143600,1395.2,1395.2,1394.6,1395.0
XAUUSD,20101213,143700,1394.9,1395.2,1394.8,1394.9
XAUUSD,20101213,143800,1395.1,1395.2,1394.9,1394.9
XAUUSD,20101213,143900,1395.0,1395.3,1395.0,1395.3
XAUUSD,20101213,144000,1395.4,1395.7,1395.4,1395.7
XAUUSD,20101213,144100,1395.8,1395.8,1395.5,1395.5
XAUUSD,20101213,144200,1395.6,1395.7,1395.5,1395.6
XAUUSD,20101213,144300,1395.5,1395.8,1395.5,1395.8
XAUUSD,20101213,144400,1395.7,1397.0,1395.7,1396.8
XAUUSD,20101213,144500,1396.9,1397.0,1396.4,1396.4
XAUUSD,20101213,144600,1396.3,1396.3,1396.0,1396.3
XAUUSD,20101213,144700,1396.2,1397.0,1396.0,1396.9
XAUUSD,20101213,144800,1397.1,1397.3,1396.7,1396.8
XAUUSD,20101213,144900,1396.7,1396.7,1396.3,1396.3
XAUUSD,20101213,145000,1396.2,1396.2,1396.1,1396.2
XAUUSD,20101213,145100,1396.1,1396.2,1395.9,1395.9
XAUUSD,20101213,145200,1395.7,1395.8,1395.5,1395.5
XAUUSD,20101213,145300,1395.6,1395.8,1395.5,1395.6
XAUUSD,20101213,145400,1395.5,1395.6,1395.5,1395.6
XAUUSD,20101213,145500,1395.5,1395.5,1395.5,1395.5
XAUUSD,20101213,145700,1395.6,1396.2,1395.6,1396.0
XAUUSD,20101213,145800,1396.1,1396.4,1395.6,1396.3
XAUUSD,20101213,145900,1396.1,1396.5,1396.1,1396.2
XAUUSD,20101213,150000,1396.1,1396.1,1395.9,1396.0
XAUUSD,20101213,150100,1396.3,1396.9,1396.3,1396.9
XAUUSD,20101213,150200,1396.8,1396.9,1396.5,1396.5
XAUUSD,20101213,150300,1396.6,1396.8,1396.5,1396.7
XAUUSD,20101213,150400,1396.6,1396.7,1396.3,1396.4
XAUUSD,20101213,150500,1396.3,1396.4,1396.2,1396.3
XAUUSD,20101213,150600,1396.4,1396.4,1395.9,1396.1
XAUUSD,20101213,150700,1396.2,1396.4,1396.2,1396.4
XAUUSD,20101213,150800,1396.5,1396.7,1396.4,1396.7
XAUUSD,20101213,150900,1396.9,1397.0,1396.6,1396.7
XAUUSD,20101213,151000,1396.8,1396.8,1396.6,1396.7
XAUUSD,20101213,151100,1396.8,1397.0,1396.8,1396.9
XAUUSD,20101213,151200,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101213,151300,1397.0,1397.1,1397.0,1397.0
XAUUSD,20101213,151400,1397.1,1397.2,1397.0,1397.1
XAUUSD,20101213,151500,1397.2,1397.6,1397.2,1397.4
XAUUSD,20101213,151600,1397.3,1397.3,1396.8,1396.8
XAUUSD,20101213,151700,1396.6,1396.7,1396.6,1396.6
XAUUSD,20101213,151800,1396.5,1396.5,1395.7,1395.7
XAUUSD,20101213,151900,1395.6,1395.7,1395.1,1395.2
XAUUSD,20101213,152000,1395.4,1395.5,1395.3,1395.3
XAUUSD,20101213,152100,1395.4,1395.4,1395.3,1395.4
XAUUSD,20101213,152200,1395.5,1395.6,1395.4,1395.4
XAUUSD,20101213,152300,1395.5,1395.6,1395.2,1395.2
XAUUSD,20101213,152400,1395.3,1395.4,1395.1,1395.2
XAUUSD,20101213,152500,1395.3,1395.5,1395.3,1395.4
XAUUSD,20101213,152600,1395.5,1395.5,1394.7,1394.8
XAUUSD,20101213,152700,1394.7,1395.0,1394.6,1394.6
XAUUSD,20101213,152800,1394.7,1394.9,1394.6,1394.9
XAUUSD,20101213,152900,1395.0,1395.2,1394.9,1395.2
XAUUSD,20101213,153000,1395.3,1395.5,1395.1,1395.2
XAUUSD,20101213,153100,1395.1,1395.7,1395.1,1395.6
XAUUSD,20101213,153200,1395.5,1396.4,1395.5,1396.4
XAUUSD,20101213,153300,1396.7,1396.9,1396.3,1396.3
XAUUSD,20101213,153400,1395.9,1396.0,1394.9,1395.1
XAUUSD,20101213,153500,1394.9,1395.8,1394.9,1395.8
XAUUSD,20101213,153600,1395.7,1396.1,1395.7,1395.9
XAUUSD,20101213,153700,1395.7,1395.8,1395.5,1395.7
XAUUSD,20101213,153800,1395.9,1395.9,1395.2,1395.3
XAUUSD,20101213,153900,1395.4,1395.5,1394.9,1395.2
XAUUSD,20101213,154000,1394.9,1395.3,1394.9,1395.3
XAUUSD,20101213,154100,1395.2,1395.2,1393.6,1393.7
XAUUSD,20101213,154200,1393.8,1394.0,1392.7,1392.7
XAUUSD,20101213,154300,1392.6,1392.9,1392.3,1392.9
XAUUSD,20101213,154400,1393.0,1393.1,1392.2,1392.2
XAUUSD,20101213,154500,1392.3,1392.7,1392.3,1392.5
XAUUSD,20101213,154600,1392.6,1392.6,1391.3,1391.8
XAUUSD,20101213,154700,1391.9,1392.3,1391.9,1392.2
XAUUSD,20101213,154800,1392.1,1392.6,1392.1,1392.6
XAUUSD,20101213,154900,1392.7,1393.1,1392.2,1392.2
XAUUSD,20101213,155000,1392.3,1392.6,1392.2,1392.3
XAUUSD,20101213,155100,1392.4,1393.2,1392.4,1393.0
XAUUSD,20101213,155200,1393.3,1393.6,1393.1,1393.1
XAUUSD,20101213,155300,1393.2,1393.4,1392.9,1392.9
XAUUSD,20101213,155400,1393.0,1393.2,1392.9,1393.2
XAUUSD,20101213,155500,1393.3,1393.6,1393.3,1393.5
XAUUSD,20101213,155600,1393.4,1393.4,1393.1,1393.2
XAUUSD,20101213,155700,1393.3,1393.7,1393.2,1393.3
XAUUSD,20101213,155800,1393.2,1393.6,1393.0,1393.6
XAUUSD,20101213,155900,1393.5,1393.9,1393.4,1393.4
XAUUSD,20101213,160000,1393.5,1394.3,1393.5,1394.2
XAUUSD,20101213,160100,1394.1,1395.0,1394.0,1395.0
XAUUSD,20101213,160200,1395.8,1396.5,1395.8,1396.3
XAUUSD,20101213,160300,1396.4,1396.8,1396.3,1396.8
XAUUSD,20101213,160400,1396.9,1398.3,1396.9,1398.3
XAUUSD,20101213,160500,1398.5,1398.6,1398.0,1398.1
XAUUSD,20101213,160600,1398.3,1398.3,1397.8,1397.8
XAUUSD,20101213,160700,1397.9,1397.9,1397.6,1397.8
XAUUSD,20101213,160800,1397.9,1397.9,1397.7,1397.9
XAUUSD,20101213,160900,1398.2,1398.7,1398.1,1398.3
XAUUSD,20101213,161000,1398.2,1398.2,1397.7,1397.9
XAUUSD,20101213,161100,1398.0,1398.0,1396.9,1396.9
XAUUSD,20101213,161200,1396.8,1396.8,1394.7,1394.7
XAUUSD,20101213,161300,1394.4,1395.1,1394.4,1395.1
XAUUSD,20101213,161400,1395.2,1395.6,1394.9,1395.4
XAUUSD,20101213,161500,1395.5,1395.8,1395.4,1395.4
XAUUSD,20101213,161600,1395.5,1395.8,1395.4,1395.7
XAUUSD,20101213,161700,1396.0,1396.0,1395.8,1395.8
XAUUSD,20101213,161800,1395.7,1395.9,1395.6,1395.8
XAUUSD,20101213,161900,1395.9,1396.0,1395.5,1395.7
XAUUSD,20101213,162000,1395.6,1395.8,1395.6,1395.7
XAUUSD,20101213,162100,1395.6,1395.8,1395.4,1395.8
XAUUSD,20101213,162200,1395.9,1396.1,1395.7,1396.1
XAUUSD,20101213,162300,1396.2,1396.9,1396.2,1396.7
XAUUSD,20101213,162400,1396.8,1397.2,1396.8,1397.1
XAUUSD,20101213,162500,1397.0,1397.4,1397.0,1397.3
XAUUSD,20101213,162600,1397.2,1397.6,1397.2,1397.4
XAUUSD,20101213,162700,1397.3,1397.4,1396.3,1396.3
XAUUSD,20101213,162800,1396.2,1396.6,1395.5,1395.5
XAUUSD,20101213,162900,1395.6,1395.7,1395.3,1395.3
XAUUSD,20101213,163000,1395.4,1396.1,1395.4,1396.0
XAUUSD,20101213,163100,1396.1,1396.5,1396.1,1396.4
XAUUSD,20101213,163200,1396.5,1397.5,1396.5,1397.5
XAUUSD,20101213,163300,1397.6,1397.6,1396.9,1396.9
XAUUSD,20101213,163400,1396.8,1397.0,1396.3,1396.3
XAUUSD,20101213,163500,1396.2,1396.6,1396.2,1396.4
XAUUSD,20101213,163600,1396.5,1396.6,1396.4,1396.6
XAUUSD,20101213,163700,1396.7,1397.4,1396.7,1397.4
XAUUSD,20101213,163800,1397.3,1397.3,1396.8,1396.8
XAUUSD,20101213,163900,1396.7,1397.0,1396.6,1397.0
XAUUSD,20101213,164000,1397.1,1397.1,1396.6,1396.6
XAUUSD,20101213,164100,1396.5,1396.8,1396.2,1396.2
XAUUSD,20101213,164200,1396.3,1396.8,1396.2,1396.6
XAUUSD,20101213,164300,1396.7,1396.8,1396.5,1396.8
XAUUSD,20101213,164400,1396.7,1396.8,1396.5,1396.7
XAUUSD,20101213,164500,1396.8,1396.9,1396.6,1396.7
XAUUSD,20101213,164600,1396.8,1396.8,1396.5,1396.6
XAUUSD,20101213,164700,1396.5,1396.9,1396.5,1396.9
XAUUSD,20101213,164800,1397.0,1397.2,1397.0,1397.0
XAUUSD,20101213,164900,1396.9,1397.1,1396.9,1396.9
XAUUSD,20101213,165000,1396.8,1397.6,1396.8,1397.6
XAUUSD,20101213,165100,1397.7,1397.7,1396.8,1396.9
XAUUSD,20101213,165200,1397.0,1397.0,1396.6,1396.7
XAUUSD,20101213,165300,1396.4,1396.4,1395.7,1395.7
XAUUSD,20101213,165400,1395.8,1396.2,1395.8,1396.2
XAUUSD,20101213,165500,1396.3,1396.7,1396.3,1396.4
XAUUSD,20101213,165600,1396.3,1396.6,1396.3,1396.6
XAUUSD,20101213,165700,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101213,165800,1396.7,1397.1,1396.7,1396.8
XAUUSD,20101213,165900,1396.7,1397.3,1396.6,1397.3
XAUUSD,20101213,170000,1397.2,1397.6,1397.1,1397.6
XAUUSD,20101213,170100,1397.5,1397.5,1397.0,1397.2
XAUUSD,20101213,170200,1397.3,1397.3,1397.2,1397.3
XAUUSD,20101213,170300,1397.2,1397.2,1397.0,1397.1
XAUUSD,20101213,170400,1397.2,1397.3,1397.1,1397.3
XAUUSD,20101213,170500,1397.2,1397.2,1396.7,1396.7
XAUUSD,20101213,170600,1396.6,1396.6,1396.1,1396.1
XAUUSD,20101213,170700,1396.0,1396.1,1395.7,1395.9
XAUUSD,20101213,170800,1395.8,1396.2,1395.8,1395.9
XAUUSD,20101213,170900,1395.8,1396.0,1395.8,1395.8
XAUUSD,20101213,171000,1395.6,1396.3,1395.6,1396.0
XAUUSD,20101213,171100,1395.9,1396.2,1395.7,1396.1
XAUUSD,20101213,171200,1396.2,1396.2,1395.5,1395.5
XAUUSD,20101213,171300,1395.4,1395.4,1394.2,1394.4
XAUUSD,20101213,171400,1394.3,1395.3,1394.3,1395.3
XAUUSD,20101213,171500,1395.2,1395.5,1395.0,1395.0
XAUUSD,20101213,171600,1394.8,1394.9,1394.6,1394.6
XAUUSD,20101213,171700,1394.8,1395.0,1394.5,1395.0
XAUUSD,20101213,171800,1395.3,1395.6,1395.3,1395.5
XAUUSD,20101213,171900,1395.4,1395.6,1395.4,1395.6
XAUUSD,20101213,172000,1395.7,1396.4,1395.7,1395.7
XAUUSD,20101213,172100,1395.8,1396.0,1395.7,1395.7
XAUUSD,20101213,172200,1395.6,1395.6,1395.5,1395.5
XAUUSD,20101213,172300,1395.6,1395.7,1395.5,1395.7
XAUUSD,20101213,172400,1395.8,1395.9,1395.6,1395.6
XAUUSD,20101213,172500,1395.5,1395.5,1394.5,1394.7
XAUUSD,20101213,172600,1394.8,1394.9,1394.0,1394.0
XAUUSD,20101213,172700,1393.9,1393.9,1393.6,1393.8
XAUUSD,20101213,172800,1393.6,1393.6,1392.9,1393.3
XAUUSD,20101213,172900,1393.5,1393.7,1393.5,1393.6
XAUUSD,20101213,173000,1393.7,1394.2,1393.7,1394.2
XAUUSD,20101213,173100,1394.1,1394.2,1393.8,1394.2
XAUUSD,20101213,173200,1394.4,1394.7,1394.4,1394.7
XAUUSD,20101213,173300,1394.9,1394.9,1394.1,1394.1
XAUUSD,20101213,173400,1394.0,1394.6,1393.6,1394.4
XAUUSD,20101213,173500,1394.5,1394.6,1394.4,1394.5
XAUUSD,20101213,173600,1394.6,1394.6,1394.1,1394.1
XAUUSD,20101213,173700,1394.2,1394.5,1394.2,1394.4
XAUUSD,20101213,173800,1394.3,1395.5,1394.3,1395.5
XAUUSD,20101213,173900,1395.3,1395.4,1394.5,1394.6
XAUUSD,20101213,174000,1394.5,1394.5,1394.2,1394.2
XAUUSD,20101213,174100,1394.3,1394.4,1394.2,1394.2
XAUUSD,20101213,174200,1394.1,1394.1,1393.9,1394.0
XAUUSD,20101213,174300,1394.1,1394.1,1394.0,1394.0
XAUUSD,20101213,174400,1394.1,1394.3,1394.1,1394.2
XAUUSD,20101213,174500,1394.1,1394.1,1394.0,1394.0
XAUUSD,20101213,174600,1394.1,1394.1,1393.7,1393.7
XAUUSD,20101213,174700,1393.6,1393.6,1393.2,1393.2
XAUUSD,20101213,174800,1393.1,1393.2,1392.9,1393.2
XAUUSD,20101213,174900,1393.6,1394.5,1393.6,1394.5
XAUUSD,20101213,175000,1394.6,1394.6,1394.2,1394.3
XAUUSD,20101213,175100,1394.2,1394.5,1394.1,1394.5
XAUUSD,20101213,175200,1394.6,1394.8,1394.5,1394.8
XAUUSD,20101213,175300,1394.7,1394.7,1394.6,1394.6
XAUUSD,20101213,175400,1394.5,1394.6,1394.4,1394.4
XAUUSD,20101213,175500,1394.5,1394.8,1394.5,1394.6
XAUUSD,20101213,175600,1394.4,1394.9,1394.4,1394.6
XAUUSD,20101213,175700,1394.5,1394.9,1394.5,1394.8
XAUUSD,20101213,175800,1394.7,1394.7,1394.5,1394.7
XAUUSD,20101213,175900,1394.8,1395.9,1394.8,1395.9
XAUUSD,20101213,180000,1395.5,1395.7,1395.2,1395.3
XAUUSD,20101213,180100,1395.4,1395.5,1395.1,1395.1
XAUUSD,20101213,180200,1395.2,1395.7,1395.2,1395.7
XAUUSD,20101213,180300,1395.8,1395.9,1395.6,1395.7
XAUUSD,20101213,180400,1395.8,1396.0,1395.8,1395.8
XAUUSD,20101213,180500,1395.7,1395.7,1395.2,1395.5
XAUUSD,20101213,180600,1395.4,1395.4,1395.3,1395.3
XAUUSD,20101213,180700,1395.2,1395.3,1394.9,1394.9
XAUUSD,20101213,180800,1394.8,1394.9,1394.7,1394.9
XAUUSD,20101213,180900,1394.8,1394.8,1394.4,1394.4
XAUUSD,20101213,181000,1394.3,1394.4,1393.6,1393.6
XAUUSD,20101213,181100,1393.5,1393.6,1393.5,1393.5
XAUUSD,20101213,181200,1393.6,1394.3,1393.6,1394.3
XAUUSD,20101213,181300,1394.5,1394.5,1393.8,1393.8
XAUUSD,20101213,181400,1393.9,1393.9,1393.3,1393.9
XAUUSD,20101213,181500,1394.1,1394.1,1393.9,1393.9
XAUUSD,20101213,181600,1394.0,1394.4,1394.0,1394.4
XAUUSD,20101213,181700,1394.3,1394.7,1394.3,1394.7
XAUUSD,20101213,181800,1394.8,1394.8,1394.7,1394.7
XAUUSD,20101213,181900,1394.8,1394.8,1394.7,1394.7
XAUUSD,20101213,182000,1394.6,1394.6,1394.4,1394.4
XAUUSD,20101213,182100,1394.5,1394.5,1394.2,1394.2
XAUUSD,20101213,182200,1394.3,1394.3,1394.0,1394.0
XAUUSD,20101213,182300,1394.1,1394.4,1394.0,1394.4
XAUUSD,20101213,182400,1394.6,1394.6,1394.4,1394.5
XAUUSD,20101213,182500,1394.4,1394.4,1393.9,1394.0
XAUUSD,20101213,182600,1394.2,1394.2,1393.8,1393.8
XAUUSD,20101213,182700,1393.7,1394.1,1393.6,1394.0
XAUUSD,20101213,182800,1394.1,1394.2,1394.1,1394.1
XAUUSD,20101213,182900,1394.2,1394.3,1394.2,1394.2
XAUUSD,20101213,183000,1394.3,1394.4,1394.2,1394.4
XAUUSD,20101213,183100,1394.3,1394.5,1394.2,1394.4
XAUUSD,20101213,183200,1394.5,1394.8,1394.5,1394.8
XAUUSD,20101213,183300,1394.9,1395.0,1394.9,1395.0
XAUUSD,20101213,183400,1394.9,1395.0,1394.8,1394.9
XAUUSD,20101213,183500,1394.8,1395.1,1394.8,1395.1
XAUUSD,20101213,183600,1395.0,1395.4,1395.0,1395.4
XAUUSD,20101213,183700,1395.5,1395.6,1395.3,1395.3
XAUUSD,20101213,183800,1395.2,1395.4,1395.2,1395.2
XAUUSD,20101213,183900,1395.3,1395.3,1395.0,1395.0
XAUUSD,20101213,184000,1395.1,1395.3,1395.1,1395.2
XAUUSD,20101213,184100,1395.3,1395.3,1395.2,1395.3
XAUUSD,20101213,184200,1395.4,1395.7,1395.4,1395.7
XAUUSD,20101213,184300,1395.5,1395.5,1395.3,1395.4
XAUUSD,20101213,184400,1395.5,1395.5,1395.2,1395.2
XAUUSD,20101213,184500,1395.1,1395.3,1395.0,1395.2
XAUUSD,20101213,184600,1395.1,1395.2,1395.0,1395.2
XAUUSD,20101213,184700,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101213,184800,1395.4,1395.7,1395.4,1395.5
XAUUSD,20101213,184900,1395.4,1395.6,1395.4,1395.5
XAUUSD,20101213,185000,1395.6,1395.7,1395.6,1395.6
XAUUSD,20101213,185100,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101213,185200,1395.3,1395.3,1395.0,1395.1
XAUUSD,20101213,185300,1395.2,1395.2,1394.7,1394.9
XAUUSD,20101213,185400,1394.8,1394.8,1394.5,1394.5
XAUUSD,20101213,185500,1394.3,1394.3,1393.4,1393.6
XAUUSD,20101213,185600,1393.5,1393.8,1393.5,1393.7
XAUUSD,20101213,185700,1393.8,1394.1,1393.8,1394.1
XAUUSD,20101213,185800,1394.2,1394.2,1394.1,1394.1
XAUUSD,20101213,185900,1394.2,1394.3,1394.2,1394.3
XAUUSD,20101213,190000,1394.4,1394.4,1394.0,1394.1
XAUUSD,20101213,190100,1393.8,1394.0,1393.7,1394.0
XAUUSD,20101213,190200,1393.9,1394.2,1393.9,1394.2
XAUUSD,20101213,190300,1394.1,1394.1,1393.9,1393.9
XAUUSD,20101213,190400,1393.8,1393.9,1393.8,1393.8
XAUUSD,20101213,190500,1393.9,1394.2,1393.9,1394.1
XAUUSD,20101213,190600,1394.2,1394.3,1393.9,1394.0
XAUUSD,20101213,190700,1394.1,1394.7,1394.1,1394.6
XAUUSD,20101213,190800,1394.7,1394.8,1394.7,1394.8
XAUUSD,20101213,190900,1394.9,1395.4,1394.9,1395.2
XAUUSD,20101213,191000,1395.1,1395.4,1395.1,1395.2
XAUUSD,20101213,191100,1395.1,1395.4,1395.0,1395.4
XAUUSD,20101213,191200,1395.5,1395.5,1395.1,1395.2
XAUUSD,20101213,191300,1395.1,1395.2,1394.7,1394.7
XAUUSD,20101213,191400,1394.6,1394.6,1394.2,1394.5
XAUUSD,20101213,191500,1394.6,1395.2,1394.6,1395.2
XAUUSD,20101213,191600,1395.1,1395.6,1395.1,1395.4
XAUUSD,20101213,191700,1395.2,1395.7,1395.2,1395.7
XAUUSD,20101213,191800,1395.6,1395.6,1395.1,1395.1
XAUUSD,20101213,191900,1395.0,1395.5,1395.0,1395.5
XAUUSD,20101213,192000,1395.4,1395.7,1395.4,1395.7
XAUUSD,20101213,192100,1395.8,1396.3,1395.8,1396.1
XAUUSD,20101213,192200,1396.2,1396.4,1396.0,1396.1
XAUUSD,20101213,192300,1396.0,1396.4,1396.0,1396.4
XAUUSD,20101213,192400,1396.3,1396.3,1396.0,1396.2
XAUUSD,20101213,192500,1396.1,1396.5,1396.1,1396.5
XAUUSD,20101213,192600,1396.4,1396.5,1396.3,1396.5
XAUUSD,20101213,192700,1396.3,1396.3,1396.1,1396.3
XAUUSD,20101213,192800,1396.2,1396.2,1396.1,1396.2
XAUUSD,20101213,192900,1396.3,1396.7,1396.3,1396.7
XAUUSD,20101213,193000,1396.8,1397.0,1396.7,1396.9
XAUUSD,20101213,193100,1396.8,1397.1,1396.8,1397.1
XAUUSD,20101213,193200,1397.2,1397.2,1397.0,1397.0
XAUUSD,20101213,193300,1396.9,1396.9,1396.8,1396.8
XAUUSD,20101213,193400,1396.9,1397.0,1396.9,1397.0
XAUUSD,20101213,193500,1397.1,1398.1,1397.1,1398.1
XAUUSD,20101213,193600,1398.0,1398.1,1397.6,1397.6
XAUUSD,20101213,193700,1397.4,1397.8,1397.4,1397.6
XAUUSD,20101213,193800,1397.3,1397.4,1397.2,1397.3
XAUUSD,20101213,193900,1397.1,1397.2,1396.6,1397.2
XAUUSD,20101213,194000,1397.1,1397.1,1397.0,1397.0
XAUUSD,20101213,194100,1397.2,1397.7,1397.1,1397.7
XAUUSD,20101213,194200,1397.6,1397.6,1397.6,1397.6
XAUUSD,20101213,194300,1397.5,1397.7,1397.5,1397.7
XAUUSD,20101213,194400,1397.8,1398.0,1397.8,1397.9
XAUUSD,20101213,194500,1397.8,1397.9,1397.8,1397.8
XAUUSD,20101213,194600,1397.7,1397.7,1397.6,1397.6
XAUUSD,20101213,194700,1397.5,1397.5,1397.4,1397.5
XAUUSD,20101213,194800,1397.6,1397.6,1397.5,1397.5
XAUUSD,20101213,194900,1397.4,1397.5,1397.4,1397.5
XAUUSD,20101213,195000,1397.4,1397.6,1397.4,1397.5
XAUUSD,20101213,195100,1397.6,1397.7,1397.6,1397.7
XAUUSD,20101213,195200,1397.6,1397.8,1397.6,1397.6
XAUUSD,20101213,195300,1397.7,1397.7,1397.5,1397.5
XAUUSD,20101213,195400,1397.4,1397.5,1397.3,1397.5
XAUUSD,20101213,195500,1397.4,1397.7,1397.4,1397.7
XAUUSD,20101213,195600,1397.8,1398.2,1397.8,1398.1
XAUUSD,20101213,195700,1398.0,1398.1,1398.0,1398.1
XAUUSD,20101213,195800,1398.0,1398.1,1398.0,1398.0
XAUUSD,20101213,195900,1397.9,1397.9,1397.7,1397.7
XAUUSD,20101213,200000,1397.8,1397.8,1397.8,1397.8
XAUUSD,20101213,200100,1397.7,1397.8,1397.7,1397.7
XAUUSD,20101213,200200,1397.6,1397.8,1397.6,1397.7
XAUUSD,20101213,200300,1397.6,1397.6,1397.5,1397.5
XAUUSD,20101213,200400,1397.4,1397.5,1397.2,1397.2
XAUUSD,20101213,200500,1397.1,1397.2,1397.1,1397.1
XAUUSD,20101213,200600,1397.0,1397.1,1397.0,1397.1
XAUUSD,20101213,200700,1397.2,1397.2,1396.8,1396.8
XAUUSD,20101213,200800,1396.9,1396.9,1396.8,1396.8
XAUUSD,20101213,200900,1396.7,1396.7,1396.6,1396.7
XAUUSD,20101213,201000,1396.8,1396.8,1396.5,1396.5
XAUUSD,20101213,201100,1396.6,1396.9,1396.6,1396.9
XAUUSD,20101213,201200,1396.8,1397.0,1396.8,1396.9
XAUUSD,20101213,201500,1397.0,1397.1,1397.0,1397.1
XAUUSD,20101213,201600,1397.2,1397.9,1397.2,1397.9
XAUUSD,20101213,201700,1398.0,1398.3,1398.0,1398.2
XAUUSD,20101213,201800,1398.3,1398.3,1398.1,1398.1
XAUUSD,20101213,201900,1398.2,1398.3,1398.1,1398.2
XAUUSD,20101213,202100,1398.3,1398.4,1398.2,1398.3
XAUUSD,20101213,202200,1398.4,1398.5,1398.2,1398.4
XAUUSD,20101213,202300,1398.3,1398.3,1398.2,1398.2
XAUUSD,20101213,202400,1398.3,1398.3,1397.6,1397.6
XAUUSD,20101213,202500,1397.7,1397.8,1397.7,1397.7
XAUUSD,20101213,202600,1397.8,1397.8,1397.7,1397.7
XAUUSD,20101213,202700,1397.8,1397.8,1397.7,1397.8
XAUUSD,20101213,202800,1397.7,1397.7,1397.1,1397.1
XAUUSD,20101213,202900,1397.2,1397.3,1397.2,1397.2
XAUUSD,20101213,203000,1397.1,1397.5,1397.1,1397.5
XAUUSD,20101213,203100,1397.6,1397.7,1397.5,1397.5
XAUUSD,20101213,203200,1397.4,1397.4,1397.3,1397.4
XAUUSD,20101213,203300,1397.3,1397.3,1397.2,1397.3
XAUUSD,20101213,203500,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101213,203600,1397.3,1397.5,1397.3,1397.5
XAUUSD,20101213,203700,1397.4,1397.4,1396.9,1397.1
XAUUSD,20101213,203800,1397.2,1397.2,1396.8,1396.9
XAUUSD,20101213,203900,1397.0,1397.0,1396.9,1396.9
XAUUSD,20101213,204000,1396.8,1396.8,1396.7,1396.7
XAUUSD,20101213,204100,1396.6,1396.6,1396.2,1396.2
XAUUSD,20101213,204200,1396.3,1396.6,1396.3,1396.6
XAUUSD,20101213,204300,1396.7,1396.7,1396.6,1396.7
XAUUSD,20101213,204400,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101213,204500,1397.0,1397.2,1397.0,1397.0
XAUUSD,20101213,204600,1396.6,1396.7,1396.6,1396.7
XAUUSD,20101213,204700,1396.8,1396.9,1396.8,1396.8
XAUUSD,20101213,204800,1396.7,1396.9,1396.7,1396.9
XAUUSD,20101213,204900,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101213,205000,1397.0,1397.1,1397.0,1397.0
XAUUSD,20101213,205100,1397.1,1397.1,1397.1,1397.1
XAUUSD,20101213,205200,1397.2,1397.5,1397.1,1397.3
XAUUSD,20101213,205300,1397.2,1397.2,1397.2,1397.2
XAUUSD,20101213,205400,1397.1,1397.1,1396.9,1396.9
XAUUSD,20101213,205500,1396.8,1396.8,1395.9,1396.1
XAUUSD,20101213,205600,1396.0,1396.0,1395.8,1395.8
XAUUSD,20101213,205700,1395.7,1396.1,1395.5,1396.1
XAUUSD,20101213,205800,1396.2,1396.4,1396.2,1396.4
XAUUSD,20101213,205900,1396.3,1396.3,1396.1,1396.1
XAUUSD,20101213,210000,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101213,210100,1396.0,1396.1,1395.8,1396.0
XAUUSD,20101213,210200,1395.9,1396.8,1395.9,1396.8
XAUUSD,20101213,210300,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101213,210400,1396.7,1396.7,1396.7,1396.7
XAUUSD,20101213,210600,1396.8,1396.8,1396.7,1396.7
XAUUSD,20101213,210700,1396.6,1396.6,1396.6,1396.6
XAUUSD,20101213,210800,1396.5,1396.5,1396.1,1396.1
XAUUSD,20101213,210900,1396.0,1396.0,1395.8,1395.9
XAUUSD,20101213,211000,1396.0,1396.1,1396.0,1396.1
XAUUSD,20101213,211100,1396.0,1396.0,1395.8,1395.8
XAUUSD,20101213,211200,1395.7,1396.2,1395.7,1396.2
XAUUSD,20101213,211300,1396.1,1396.2,1396.1,1396.1
XAUUSD,20101213,211400,1396.0,1396.0,1395.9,1395.9
XAUUSD,20101213,211500,1395.8,1395.8,1395.6,1395.6
XAUUSD,20101213,211600,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101213,211700,1395.5,1395.5,1395.1,1395.1
XAUUSD,20101213,211800,1395.2,1395.3,1395.1,1395.3
XAUUSD,20101213,211900,1395.4,1395.5,1395.3,1395.3
XAUUSD,20101213,212000,1395.4,1395.5,1395.4,1395.5
XAUUSD,20101213,212100,1395.6,1395.7,1395.3,1395.3
XAUUSD,20101213,212200,1395.2,1395.4,1395.2,1395.4
XAUUSD,20101213,212300,1395.5,1395.5,1395.3,1395.3
XAUUSD,20101213,212400,1395.2,1395.3,1395.1,1395.2
XAUUSD,20101213,212600,1395.1,1395.2,1395.1,1395.2
XAUUSD,20101213,212700,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101213,212800,1395.1,1395.4,1395.1,1395.4
XAUUSD,20101213,212900,1395.3,1395.3,1395.1,1395.1
XAUUSD,20101213,213000,1395.2,1395.2,1395.2,1395.2
XAUUSD,20101213,213100,1395.1,1395.1,1395.1,1395.1
XAUUSD,20101213,213200,1395.2,1395.2,1395.1,1395.1
XAUUSD,20101213,213300,1395.2,1395.3,1395.2,1395.2
XAUUSD,20101213,213400,1395.1,1395.1,1395.0,1395.1
XAUUSD,20101213,213500,1395.0,1395.0,1394.5,1394.5
XAUUSD,20101213,213600,1394.6,1394.7,1394.5,1394.5
XAUUSD,20101213,213700,1394.6,1394.6,1394.6,1394.6
XAUUSD,20101213,213800,1394.7,1395.0,1394.7,1395.0
XAUUSD,20101213,213900,1394.9,1395.0,1394.9,1395.0
XAUUSD,20101213,214000,1395.1,1395.3,1395.1,1395.3
XAUUSD,20101213,214100,1395.2,1395.2,1394.9,1394.9
XAUUSD,20101213,214200,1394.8,1394.8,1394.5,1394.6
XAUUSD,20101213,214300,1394.7,1395.0,1394.6,1394.7
XAUUSD,20101213,214400,1394.6,1394.6,1394.2,1394.2
XAUUSD,20101213,214500,1394.1,1394.2,1393.9,1394.2
XAUUSD,20101213,214600,1394.1,1394.1,1393.5,1393.7
XAUUSD,20101213,214700,1393.8,1393.8,1393.7,1393.7
XAUUSD,20101213,214800,1393.8,1393.8,1393.5,1393.5
XAUUSD,20101213,214900,1393.4,1393.4,1393.0,1393.1
XAUUSD,20101213,215000,1393.0,1393.3,1393.0,1393.2
XAUUSD,20101213,215100,1393.1,1393.3,1393.1,1393.3
XAUUSD,20101213,215200,1393.2,1393.3,1393.2,1393.2
XAUUSD,20101213,215300,1393.1,1393.2,1392.9,1392.9
XAUUSD,20101213,215400,1392.8,1392.8,1392.7,1392.8
XAUUSD,20101213,215500,1392.9,1393.3,1392.8,1393.3
XAUUSD,20101213,215600,1393.4,1393.5,1393.4,1393.4
XAUUSD,20101213,215700,1393.3,1393.3,1393.3,1393.3
XAUUSD,20101213,215800,1393.2,1393.3,1393.0,1393.0
XAUUSD,20101213,215900,1392.9,1393.0,1392.9,1392.9
XAUUSD,20101213,220000,1392.8,1393.3,1392.8,1393.3
XAUUSD,20101213,220100,1393.4,1393.5,1393.4,1393.5
XAUUSD,20101213,220200,1393.4,1393.4,1393.2,1393.2
XAUUSD,20101213,220300,1393.3,1393.4,1393.2,1393.2
XAUUSD,20101213,220400,1393.3,1393.5,1393.3,1393.4
XAUUSD,20101213,220600,1393.3,1393.8,1393.3,1393.8
XAUUSD,20101213,220700,1393.7,1393.8,1393.6,1393.6
XAUUSD,20101213,220800,1393.5,1393.5,1393.5,1393.5
XAUUSD,20101213,220900,1393.4,1393.4,1393.4,1393.4
XAUUSD,20101213,221000,1393.7,1393.7,1393.6,1393.6
XAUUSD,20101213,221100,1393.4,1393.6,1393.4,1393.6
XAUUSD,20101213,221200,1393.7,1393.7,1393.5,1393.5
XAUUSD,20101213,221300,1393.6,1393.7,1393.6,1393.7
XAUUSD,20101213,221500,1393.6,1393.7,1393.6,1393.6
XAUUSD,20101213,221600,1393.2,1393.2,1392.8,1392.8
XAUUSD,20101213,221700,1392.7,1393.2,1392.7,1393.2
XAUUSD,20101213,221800,1393.1,1393.1,1392.7,1392.7
XAUUSD,20101213,221900,1392.8,1392.8,1392.7,1392.7
XAUUSD,20101213,222000,1392.8,1393.0,1392.8,1393.0
XAUUSD,20101213,222100,1393.1,1393.2,1393.1,1393.2
XAUUSD,20101213,222300,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101213,222400,1393.0,1393.0,1393.0,1393.0
XAUUSD,20101213,222500,1393.1,1393.2,1393.1,1393.2
XAUUSD,20101213,222600,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101213,222700,1393.0,1393.3,1393.0,1393.3
XAUUSD,20101213,222800,1393.4,1393.4,1393.4,1393.4
XAUUSD,20101213,222900,1393.5,1393.6,1393.5,1393.6
XAUUSD,20101213,223000,1393.5,1393.5,1393.5,1393.5
XAUUSD,20101213,223100,1393.4,1393.5,1393.4,1393.5
XAUUSD,20101213,223300,1393.6,1393.6,1393.6,1393.6
XAUUSD,20101213,223400,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101213,223600,1393.6,1393.6,1393.6,1393.6
XAUUSD,20101213,223800,1393.5,1393.5,1393.5,1393.5
XAUUSD,20101213,223900,1393.6,1393.6,1393.4,1393.4
XAUUSD,20101213,224200,1393.6,1393.7,1393.6,1393.6
XAUUSD,20101213,224300,1393.7,1393.8,1393.7,1393.7
XAUUSD,20101213,224400,1393.6,1393.6,1393.5,1393.6
XAUUSD,20101213,224700,1393.7,1393.7,1393.4,1393.4
XAUUSD,20101213,224800,1393.3,1393.3,1393.3,1393.3
XAUUSD,20101213,224900,1393.2,1393.3,1393.2,1393.2
XAUUSD,20101213,225000,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101213,225100,1393.0,1393.0,1392.9,1392.9
XAUUSD,20101213,225300,1392.8,1392.9,1392.8,1392.9
XAUUSD,20101213,225400,1393.0,1393.2,1393.0,1393.2
XAUUSD,20101213,225500,1393.3,1393.3,1393.3,1393.3
XAUUSD,20101213,225600,1393.4,1393.4,1393.2,1393.2
XAUUSD,20101213,225700,1393.3,1393.4,1393.3,1393.4
XAUUSD,20101213,225800,1393.3,1393.6,1393.3,1393.6
XAUUSD,20101213,225900,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101213,230000,1393.8,1393.8,1393.7,1393.7
XAUUSD,20101213,230100,1393.6,1393.6,1393.5,1393.5
XAUUSD,20101213,230200,1393.6,1393.6,1393.6,1393.6
XAUUSD,20101213,230400,1393.7,1393.7,1393.6,1393.7
XAUUSD,20101213,230600,1393.6,1393.6,1393.6,1393.6
XAUUSD,20101213,230700,1393.7,1393.7,1393.6,1393.6
XAUUSD,20101213,230800,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101213,230900,1393.8,1393.8,1393.7,1393.7
XAUUSD,20101213,231100,1393.6,1393.8,1393.6,1393.8
XAUUSD,20101213,231200,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101213,231300,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101213,231400,1393.9,1393.9,1393.9,1393.9
XAUUSD,20101213,231500,1394.0,1394.1,1394.0,1394.1
XAUUSD,20101213,232000,1394.1,1394.1,1394.1,1394.1
XAUUSD,20101213,232500,1394.1,1394.1,1394.1,1394.1
XAUUSD,20101213,233000,1394.1,1394.1,1394.1,1394.1
XAUUSD,20101213,233500,1394.1,1394.1,1394.1,1394.1
XAUUSD,20101213,234000,1394.1,1394.1,1394.1,1394.1
XAUUSD,20101213,234500,1394.1,1394.1,1394.1,1394.1
XAUUSD,20101213,234600,1393.4,1393.4,1393.4,1393.4
XAUUSD,20101213,235100,1393.4,1393.4,1393.4,1393.4
XAUUSD,20101213,235600,1393.4,1393.4,1393.4,1393.4
XAUUSD,20101214,000000,1393.9,1393.9,1393.9,1393.9
XAGUSD,20101213,000100,28.59,28.61,28.55,28.58
XAGUSD,20101213,000200,28.57,28.57,28.57,28.57
XAGUSD,20101213,000300,28.56,28.56,28.53,28.55
XAGUSD,20101213,000400,28.56,28.58,28.56,28.57
XAGUSD,20101213,000500,28.58,28.58,28.56,28.57
XAGUSD,20101213,000700,28.56,28.57,28.56,28.57
XAGUSD,20101213,000800,28.56,28.56,28.55,28.55
XAGUSD,20101213,000900,28.54,28.54,28.54,28.54
XAGUSD,20101213,001000,28.53,28.53,28.52,28.52
XAGUSD,20101213,001100,28.53,28.53,28.52,28.52
XAGUSD,20101213,001200,28.53,28.54,28.52,28.54
XAGUSD,20101213,001400,28.53,28.53,28.53,28.53
XAGUSD,20101213,001500,28.54,28.55,28.54,28.54
XAGUSD,20101213,001600,28.52,28.52,28.52,28.52
XAGUSD,20101213,001700,28.53,28.53,28.53,28.53
XAGUSD,20101213,001800,28.54,28.55,28.54,28.55
XAGUSD,20101213,001900,28.54,28.54,28.54,28.54
XAGUSD,20101213,002000,28.55,28.55,28.55,28.55
XAGUSD,20101213,002200,28.53,28.54,28.53,28.54
XAGUSD,20101213,002300,28.55,28.55,28.55,28.55
XAGUSD,20101213,002400,28.54,28.54,28.54,28.54
XAGUSD,20101213,002500,28.53,28.54,28.53,28.54
XAGUSD,20101213,002600,28.55,28.55,28.55,28.55
XAGUSD,20101213,003000,28.56,28.56,28.55,28.55
XAGUSD,20101213,003100,28.54,28.54,28.54,28.54
XAGUSD,20101213,003200,28.55,28.55,28.55,28.55
XAGUSD,20101213,003500,28.56,28.56,28.56,28.56
XAGUSD,20101213,003800,28.57,28.57,28.57,28.57
XAGUSD,20101213,003900,28.58,28.58,28.58,28.58
XAGUSD,20101213,004000,28.57,28.58,28.57,28.57
XAGUSD,20101213,004100,28.58,28.59,28.58,28.59
XAGUSD,20101213,004200,28.60,28.61,28.59,28.61
XAGUSD,20101213,004300,28.62,28.62,28.61,28.61
XAGUSD,20101213,004500,28.60,28.60,28.60,28.60
XAGUSD,20101213,004600,28.59,28.61,28.59,28.61
XAGUSD,20101213,004700,28.60,28.60,28.58,28.58
XAGUSD,20101213,004800,28.59,28.59,28.59,28.59
XAGUSD,20101213,004900,28.60,28.60,28.60,28.60
XAGUSD,20101213,005000,28.59,28.59,28.58,28.58
XAGUSD,20101213,005100,28.57,28.58,28.57,28.58
XAGUSD,20101213,005200,28.57,28.57,28.57,28.57
XAGUSD,20101213,005300,28.56,28.57,28.56,28.57
XAGUSD,20101213,005400,28.56,28.56,28.56,28.56
XAGUSD,20101213,005600,28.55,28.55,28.53,28.53
XAGUSD,20101213,005700,28.54,28.55,28.54,28.54
XAGUSD,20101213,005800,28.53,28.53,28.47,28.47
XAGUSD,20101213,005900,28.46,28.46,28.45,28.46
XAGUSD,20101213,010000,28.45,28.45,28.45,28.45
XAGUSD,20101213,010100,28.46,28.46,28.46,28.46
XAGUSD,20101213,010200,28.47,28.47,28.47,28.47
XAGUSD,20101213,010300,28.46,28.47,28.44,28.44
XAGUSD,20101213,010400,28.45,28.45,28.44,28.45
XAGUSD,20101213,010500,28.44,28.45,28.44,28.45
XAGUSD,20101213,010600,28.44,28.44,28.43,28.43
XAGUSD,20101213,010700,28.44,28.45,28.44,28.45
XAGUSD,20101213,010800,28.46,28.46,28.46,28.46
XAGUSD,20101213,010900,28.45,28.46,28.45,28.45
XAGUSD,20101213,011000,28.46,28.46,28.46,28.46
XAGUSD,20101213,011100,28.48,28.48,28.48,28.48
XAGUSD,20101213,011200,28.47,28.48,28.47,28.48
XAGUSD,20101213,011300,28.49,28.49,28.49,28.49
XAGUSD,20101213,011400,28.50,28.50,28.49,28.49
XAGUSD,20101213,011600,28.50,28.50,28.50,28.50
XAGUSD,20101213,011700,28.51,28.51,28.51,28.51
XAGUSD,20101213,011800,28.52,28.53,28.52,28.53
XAGUSD,20101213,011900,28.54,28.55,28.54,28.55
XAGUSD,20101213,012100,28.54,28.54,28.52,28.52
XAGUSD,20101213,012200,28.51,28.51,28.50,28.51
XAGUSD,20101213,012300,28.52,28.52,28.51,28.51
XAGUSD,20101213,012500,28.52,28.52,28.52,28.52
XAGUSD,20101213,012600,28.51,28.51,28.51,28.51
XAGUSD,20101213,012700,28.52,28.52,28.51,28.51
XAGUSD,20101213,012800,28.52,28.55,28.52,28.54
XAGUSD,20101213,012900,28.53,28.54,28.53,28.53
XAGUSD,20101213,013000,28.52,28.52,28.52,28.52
XAGUSD,20101213,013100,28.53,28.54,28.52,28.54
XAGUSD,20101213,013200,28.55,28.56,28.55,28.55
XAGUSD,20101213,013300,28.56,28.57,28.56,28.57
XAGUSD,20101213,013400,28.56,28.56,28.56,28.56
XAGUSD,20101213,013500,28.55,28.55,28.55,28.55
XAGUSD,20101213,013600,28.56,28.57,28.56,28.56
XAGUSD,20101213,013700,28.55,28.56,28.55,28.56
XAGUSD,20101213,013800,28.57,28.57,28.56,28.57
XAGUSD,20101213,013900,28.56,28.56,28.56,28.56
XAGUSD,20101213,014000,28.57,28.57,28.57,28.57
XAGUSD,20101213,014300,28.56,28.56,28.56,28.56
XAGUSD,20101213,014400,28.57,28.57,28.57,28.57
XAGUSD,20101213,014500,28.58,28.58,28.58,28.58
XAGUSD,20101213,014600,28.57,28.58,28.57,28.58
XAGUSD,20101213,014700,28.57,28.57,28.57,28.57
XAGUSD,20101213,014800,28.58,28.58,28.57,28.57
XAGUSD,20101213,015000,28.58,28.58,28.58,28.58
XAGUSD,20101213,015100,28.57,28.57,28.57,28.57
XAGUSD,20101213,015200,28.58,28.58,28.58,28.58
XAGUSD,20101213,015400,28.57,28.57,28.57,28.57
XAGUSD,20101213,015500,28.58,28.58,28.57,28.57
XAGUSD,20101213,015600,28.56,28.57,28.56,28.56
XAGUSD,20101213,015700,28.55,28.56,28.55,28.56
XAGUSD,20101213,015900,28.55,28.56,28.55,28.55
XAGUSD,20101213,020000,28.56,28.56,28.55,28.55
XAGUSD,20101213,020100,28.56,28.56,28.56,28.56
XAGUSD,20101213,020200,28.57,28.57,28.57,28.57
XAGUSD,20101213,020400,28.58,28.58,28.57,28.57
XAGUSD,20101213,020500,28.58,28.58,28.58,28.58
XAGUSD,20101213,020800,28.59,28.61,28.59,28.61
XAGUSD,20101213,020900,28.62,28.62,28.62,28.62
XAGUSD,20101213,021000,28.61,28.61,28.61,28.61
XAGUSD,20101213,021100,28.62,28.62,28.61,28.62
XAGUSD,20101213,021200,28.63,28.64,28.63,28.64
XAGUSD,20101213,021300,28.65,28.70,28.65,28.70
XAGUSD,20101213,021400,28.71,28.74,28.71,28.73
XAGUSD,20101213,021500,28.72,28.72,28.72,28.72
XAGUSD,20101213,021600,28.71,28.72,28.71,28.71
XAGUSD,20101213,021700,28.70,28.72,28.69,28.71
XAGUSD,20101213,021800,28.72,28.72,28.71,28.71
XAGUSD,20101213,022100,28.72,28.76,28.71,28.76
XAGUSD,20101213,022200,28.75,28.75,28.74,28.74
XAGUSD,20101213,022300,28.73,28.74,28.73,28.73
XAGUSD,20101213,022400,28.72,28.72,28.71,28.71
XAGUSD,20101213,022500,28.70,28.71,28.70,28.71
XAGUSD,20101213,022600,28.72,28.72,28.71,28.71
XAGUSD,20101213,022700,28.72,28.72,28.64,28.64
XAGUSD,20101213,022800,28.63,28.64,28.61,28.62
XAGUSD,20101213,022900,28.63,28.65,28.63,28.65
XAGUSD,20101213,023000,28.64,28.64,28.64,28.64
XAGUSD,20101213,023100,28.63,28.67,28.63,28.67
XAGUSD,20101213,023200,28.68,28.68,28.67,28.67
XAGUSD,20101213,023300,28.66,28.66,28.66,28.66
XAGUSD,20101213,023400,28.67,28.69,28.67,28.67
XAGUSD,20101213,023500,28.68,28.68,28.68,28.68
XAGUSD,20101213,023600,28.67,28.67,28.66,28.67
XAGUSD,20101213,023700,28.68,28.68,28.68,28.68
XAGUSD,20101213,023800,28.69,28.69,28.69,28.69
XAGUSD,20101213,023900,28.68,28.68,28.67,28.68
XAGUSD,20101213,024000,28.69,28.69,28.69,28.69
XAGUSD,20101213,024100,28.68,28.70,28.68,28.70
XAGUSD,20101213,024200,28.69,28.69,28.68,28.68
XAGUSD,20101213,024300,28.69,28.69,28.68,28.69
XAGUSD,20101213,024500,28.68,28.68,28.68,28.68
XAGUSD,20101213,024600,28.69,28.70,28.69,28.70
XAGUSD,20101213,024700,28.71,28.72,28.71,28.71
XAGUSD,20101213,024800,28.70,28.71,28.70,28.71
XAGUSD,20101213,024900,28.75,28.76,28.74,28.76
XAGUSD,20101213,025000,28.75,28.80,28.75,28.79
XAGUSD,20101213,025100,28.78,28.79,28.78,28.79
XAGUSD,20101213,025200,28.78,28.78,28.78,28.78
XAGUSD,20101213,025300,28.77,28.78,28.77,28.77
XAGUSD,20101213,025400,28.78,28.79,28.78,28.78
XAGUSD,20101213,025500,28.79,28.80,28.79,28.79
XAGUSD,20101213,025600,28.78,28.78,28.78,28.78
XAGUSD,20101213,025800,28.79,28.79,28.78,28.78
XAGUSD,20101213,025900,28.79,28.80,28.78,28.80
XAGUSD,20101213,030000,28.79,28.79,28.79,28.79
XAGUSD,20101213,030200,28.80,28.80,28.80,28.80
XAGUSD,20101213,030300,28.81,28.81,28.80,28.80
XAGUSD,20101213,030400,28.81,28.81,28.81,28.81
XAGUSD,20101213,030500,28.83,28.83,28.83,28.83
XAGUSD,20101213,030600,28.82,28.82,28.80,28.80
XAGUSD,20101213,030700,28.79,28.81,28.79,28.80
XAGUSD,20101213,030800,28.79,28.79,28.79,28.79
XAGUSD,20101213,031000,28.80,28.80,28.79,28.80
XAGUSD,20101213,031100,28.79,28.80,28.79,28.80
XAGUSD,20101213,031200,28.81,28.81,28.80,28.80
XAGUSD,20101213,031300,28.81,28.81,28.80,28.80
XAGUSD,20101213,031700,28.81,28.81,28.81,28.81
XAGUSD,20101213,032000,28.80,28.80,28.80,28.80
XAGUSD,20101213,032100,28.81,28.81,28.80,28.80
XAGUSD,20101213,032200,28.81,28.81,28.80,28.80
XAGUSD,20101213,032500,28.82,28.82,28.82,28.82
XAGUSD,20101213,032600,28.80,28.80,28.80,28.80
XAGUSD,20101213,032700,28.81,28.81,28.79,28.79
XAGUSD,20101213,032800,28.80,28.80,28.80,28.80
XAGUSD,20101213,032900,28.79,28.81,28.79,28.81
XAGUSD,20101213,033200,28.80,28.80,28.80,28.80
XAGUSD,20101213,033300,28.81,28.81,28.81,28.81
XAGUSD,20101213,033800,28.81,28.81,28.81,28.81
XAGUSD,20101213,033900,28.82,28.82,28.82,28.82
XAGUSD,20101213,034000,28.81,28.81,28.81,28.81
XAGUSD,20101213,034200,28.80,28.80,28.80,28.80
XAGUSD,20101213,034300,28.81,28.81,28.81,28.81
XAGUSD,20101213,034400,28.80,28.80,28.80,28.80
XAGUSD,20101213,034500,28.81,28.81,28.81,28.81
XAGUSD,20101213,034600,28.80,28.80,28.80,28.80
XAGUSD,20101213,034700,28.81,28.81,28.81,28.81
XAGUSD,20101213,034900,28.82,28.82,28.81,28.82
XAGUSD,20101213,035000,28.83,28.83,28.83,28.83
XAGUSD,20101213,035300,28.82,28.82,28.82,28.82
XAGUSD,20101213,035400,28.80,28.80,28.80,28.80
XAGUSD,20101213,035600,28.82,28.82,28.82,28.82
XAGUSD,20101213,040000,28.83,28.83,28.83,28.83
XAGUSD,20101213,040200,28.82,28.82,28.82,28.82
XAGUSD,20101213,040300,28.83,28.83,28.82,28.83
XAGUSD,20101213,040400,28.82,28.83,28.82,28.82
XAGUSD,20101213,040500,28.83,28.83,28.83,28.83
XAGUSD,20101213,040600,28.84,28.84,28.83,28.83
XAGUSD,20101213,040700,28.84,28.84,28.84,28.84
XAGUSD,20101213,040800,28.83,28.84,28.83,28.84
XAGUSD,20101213,040900,28.83,28.85,28.83,28.85
XAGUSD,20101213,041000,28.86,28.87,28.86,28.86
XAGUSD,20101213,041300,28.87,28.91,28.87,28.90
XAGUSD,20101213,041400,28.91,28.92,28.91,28.92
XAGUSD,20101213,041500,28.93,28.93,28.93,28.93
XAGUSD,20101213,041600,28.92,28.92,28.90,28.90
XAGUSD,20101213,041700,28.91,28.91,28.90,28.91
XAGUSD,20101213,041800,28.90,28.90,28.90,28.90
XAGUSD,20101213,041900,28.91,28.91,28.91,28.91
XAGUSD,20101213,042000,28.90,28.91,28.90,28.90
XAGUSD,20101213,042200,28.89,28.89,28.87,28.89
XAGUSD,20101213,042300,28.90,28.90,28.87,28.87
XAGUSD,20101213,042400,28.88,28.89,28.88,28.89
XAGUSD,20101213,042500,28.88,28.90,28.88,28.90
XAGUSD,20101213,042600,28.89,28.90,28.89,28.90
XAGUSD,20101213,042800,28.89,28.90,28.89,28.90
XAGUSD,20101213,042900,28.89,28.90,28.89,28.90
XAGUSD,20101213,043000,28.89,28.90,28.89,28.90
XAGUSD,20101213,043200,28.91,28.92,28.91,28.92
XAGUSD,20101213,043300,28.91,28.91,28.90,28.90
XAGUSD,20101213,043400,28.92,28.92,28.91,28.91
XAGUSD,20101213,043500,28.90,28.91,28.90,28.91
XAGUSD,20101213,043600,28.90,28.90,28.89,28.89
XAGUSD,20101213,043700,28.90,28.90,28.89,28.89
XAGUSD,20101213,043800,28.90,28.90,28.90,28.90
XAGUSD,20101213,043900,28.89,28.89,28.89,28.89
XAGUSD,20101213,044000,28.88,28.88,28.88,28.88
XAGUSD,20101213,044100,28.87,28.88,28.87,28.88
XAGUSD,20101213,044200,28.89,28.89,28.89,28.89
XAGUSD,20101213,044400,28.88,28.88,28.87,28.87
XAGUSD,20101213,044600,28.86,28.87,28.86,28.87
XAGUSD,20101213,044700,28.86,28.87,28.86,28.87
XAGUSD,20101213,045000,28.88,28.89,28.88,28.89
XAGUSD,20101213,045200,28.88,28.88,28.88,28.88
XAGUSD,20101213,045300,28.87,28.88,28.87,28.88
XAGUSD,20101213,045500,28.89,28.89,28.88,28.88
XAGUSD,20101213,045600,28.87,28.87,28.86,28.86
XAGUSD,20101213,050000,28.85,28.85,28.85,28.85
XAGUSD,20101213,050100,28.84,28.84,28.84,28.84
XAGUSD,20101213,050200,28.83,28.84,28.83,28.84
XAGUSD,20101213,050500,28.83,28.84,28.83,28.83
XAGUSD,20101213,050600,28.84,28.84,28.84,28.84
XAGUSD,20101213,050900,28.85,28.85,28.85,28.85
XAGUSD,20101213,051000,28.84,28.85,28.84,28.85
XAGUSD,20101213,051200,28.86,28.86,28.86,28.86
XAGUSD,20101213,051300,28.85,28.85,28.85,28.85
XAGUSD,20101213,051500,28.84,28.85,28.84,28.84
XAGUSD,20101213,051700,28.85,28.85,28.84,28.84
XAGUSD,20101213,051800,28.85,28.85,28.84,28.84
XAGUSD,20101213,051900,28.85,28.85,28.85,28.85
XAGUSD,20101213,052000,28.86,28.86,28.86,28.86
XAGUSD,20101213,052200,28.85,28.86,28.85,28.86
XAGUSD,20101213,052300,28.85,28.85,28.85,28.85
XAGUSD,20101213,052400,28.84,28.89,28.84,28.89
XAGUSD,20101213,052500,28.90,28.90,28.88,28.88
XAGUSD,20101213,052700,28.87,28.87,28.87,28.87
XAGUSD,20101213,052800,28.88,28.89,28.88,28.88
XAGUSD,20101213,052900,28.87,28.87,28.86,28.86
XAGUSD,20101213,053000,28.87,28.87,28.87,28.87
XAGUSD,20101213,053100,28.86,28.87,28.84,28.87
XAGUSD,20101213,053200,28.86,28.86,28.85,28.85
XAGUSD,20101213,053300,28.84,28.85,28.84,28.85
XAGUSD,20101213,053600,28.83,28.83,28.83,28.83
XAGUSD,20101213,053700,28.84,28.85,28.84,28.85
XAGUSD,20101213,053800,28.84,28.84,28.84,28.84
XAGUSD,20101213,054000,28.83,28.83,28.83,28.83
XAGUSD,20101213,054200,28.82,28.82,28.82,28.82
XAGUSD,20101213,054300,28.81,28.81,28.81,28.81
XAGUSD,20101213,054500,28.80,28.80,28.80,28.80
XAGUSD,20101213,054900,28.81,28.82,28.81,28.82
XAGUSD,20101213,055000,28.83,28.84,28.83,28.84
XAGUSD,20101213,055100,28.83,28.84,28.83,28.84
XAGUSD,20101213,055200,28.83,28.83,28.83,28.83
XAGUSD,20101213,055500,28.84,28.84,28.84,28.84
XAGUSD,20101213,055800,28.83,28.83,28.83,28.83
XAGUSD,20101213,055900,28.84,28.85,28.84,28.85
XAGUSD,20101213,060000,28.84,28.84,28.84,28.84
XAGUSD,20101213,060100,28.85,28.86,28.84,28.86
XAGUSD,20101213,060200,28.85,28.87,28.85,28.87
XAGUSD,20101213,060300,28.88,28.88,28.88,28.88
XAGUSD,20101213,060400,28.87,28.87,28.87,28.87
XAGUSD,20101213,060500,28.86,28.87,28.86,28.86
XAGUSD,20101213,060700,28.85,28.85,28.84,28.84
XAGUSD,20101213,060800,28.85,28.85,28.84,28.84
XAGUSD,20101213,060900,28.83,28.83,28.83,28.83
XAGUSD,20101213,061000,28.84,28.84,28.83,28.84
XAGUSD,20101213,061100,28.83,28.84,28.83,28.84
XAGUSD,20101213,061200,28.83,28.84,28.83,28.84
XAGUSD,20101213,061300,28.85,28.85,28.85,28.85
XAGUSD,20101213,061400,28.84,28.86,28.84,28.85
XAGUSD,20101213,061500,28.84,28.84,28.83,28.83
XAGUSD,20101213,061600,28.84,28.84,28.84,28.84
XAGUSD,20101213,061700,28.83,28.83,28.83,28.83
XAGUSD,20101213,061800,28.82,28.83,28.81,28.82
XAGUSD,20101213,061900,28.83,28.83,28.83,28.83
XAGUSD,20101213,062100,28.82,28.82,28.82,28.82
XAGUSD,20101213,062200,28.81,28.81,28.81,28.81
XAGUSD,20101213,062400,28.80,28.80,28.80,28.80
XAGUSD,20101213,062700,28.81,28.81,28.81,28.81
XAGUSD,20101213,062800,28.82,28.83,28.82,28.83
XAGUSD,20101213,062900,28.82,28.82,28.82,28.82
XAGUSD,20101213,063000,28.83,28.83,28.82,28.82
XAGUSD,20101213,063100,28.81,28.81,28.81,28.81
XAGUSD,20101213,063200,28.82,28.82,28.82,28.82
XAGUSD,20101213,063300,28.81,28.82,28.81,28.82
XAGUSD,20101213,063400,28.81,28.81,28.81,28.81
XAGUSD,20101213,063600,28.82,28.82,28.82,28.82
XAGUSD,20101213,063800,28.83,28.83,28.83,28.83
XAGUSD,20101213,063900,28.84,28.85,28.84,28.85
XAGUSD,20101213,064200,28.86,28.86,28.85,28.85
XAGUSD,20101213,064700,28.85,28.85,28.84,28.84
XAGUSD,20101213,064800,28.85,28.85,28.85,28.85
XAGUSD,20101213,064900,28.84,28.84,28.84,28.84
XAGUSD,20101213,065000,28.85,28.85,28.85,28.85
XAGUSD,20101213,065300,28.86,28.89,28.86,28.89
XAGUSD,20101213,065400,28.88,28.88,28.88,28.88
XAGUSD,20101213,065500,28.89,28.89,28.89,28.89
XAGUSD,20101213,065600,28.90,28.91,28.90,28.91
XAGUSD,20101213,065700,28.92,28.92,28.90,28.90
XAGUSD,20101213,065800,28.91,28.92,28.90,28.92
XAGUSD,20101213,065900,28.91,28.91,28.90,28.90
XAGUSD,20101213,070000,28.91,28.92,28.91,28.92
XAGUSD,20101213,070300,28.91,28.91,28.91,28.91
XAGUSD,20101213,070400,28.89,28.90,28.89,28.89
XAGUSD,20101213,070500,28.88,28.89,28.88,28.89
XAGUSD,20101213,070700,28.88,28.88,28.88,28.88
XAGUSD,20101213,070800,28.87,28.89,28.87,28.88
XAGUSD,20101213,071300,28.88,28.88,28.88,28.88
XAGUSD,20101213,071400,28.87,28.87,28.86,28.86
XAGUSD,20101213,071600,28.85,28.86,28.85,28.86
XAGUSD,20101213,071700,28.87,28.87,28.87,28.87
XAGUSD,20101213,071800,28.86,28.87,28.86,28.87
XAGUSD,20101213,071900,28.86,28.86,28.86,28.86
XAGUSD,20101213,072000,28.85,28.85,28.84,28.84
XAGUSD,20101213,072200,28.83,28.83,28.83,28.83
XAGUSD,20101213,072300,28.84,28.84,28.84,28.84
XAGUSD,20101213,072400,28.85,28.85,28.85,28.85
XAGUSD,20101213,072500,28.84,28.84,28.84,28.84
XAGUSD,20101213,072600,28.85,28.85,28.85,28.85
XAGUSD,20101213,072700,28.84,28.84,28.83,28.84
XAGUSD,20101213,072800,28.85,28.85,28.84,28.84
XAGUSD,20101213,072900,28.83,28.83,28.83,28.83
XAGUSD,20101213,073000,28.84,28.85,28.84,28.85
XAGUSD,20101213,073100,28.86,28.87,28.86,28.87
XAGUSD,20101213,073300,28.88,28.88,28.88,28.88
XAGUSD,20101213,073400,28.89,28.89,28.89,28.89
XAGUSD,20101213,073500,28.88,28.88,28.88,28.88
XAGUSD,20101213,073600,28.87,28.87,28.87,28.87
XAGUSD,20101213,073700,28.88,28.88,28.88,28.88
XAGUSD,20101213,073800,28.87,28.88,28.87,28.88
XAGUSD,20101213,074000,28.89,28.90,28.89,28.89
XAGUSD,20101213,074200,28.88,28.89,28.88,28.89
XAGUSD,20101213,074300,28.88,28.89,28.88,28.89
XAGUSD,20101213,074400,28.90,28.90,28.89,28.90
XAGUSD,20101213,074500,28.89,28.89,28.89,28.89
XAGUSD,20101213,074700,28.90,28.90,28.88,28.88
XAGUSD,20101213,074800,28.89,28.89,28.88,28.88
XAGUSD,20101213,075000,28.86,28.87,28.86,28.87
XAGUSD,20101213,075300,28.86,28.86,28.86,28.86
XAGUSD,20101213,075400,28.87,28.87,28.86,28.87
XAGUSD,20101213,075600,28.86,28.86,28.86,28.86
XAGUSD,20101213,075700,28.87,28.87,28.87,28.87
XAGUSD,20101213,075800,28.84,28.86,28.84,28.86
XAGUSD,20101213,075900,28.87,28.87,28.87,28.87
XAGUSD,20101213,080000,28.86,28.86,28.86,28.86
XAGUSD,20101213,080100,28.87,28.87,28.87,28.87
XAGUSD,20101213,080300,28.88,28.88,28.87,28.87
XAGUSD,20101213,080500,28.86,28.86,28.86,28.86
XAGUSD,20101213,080600,28.87,28.87,28.87,28.87
XAGUSD,20101213,080700,28.86,28.87,28.86,28.87
XAGUSD,20101213,080800,28.88,28.88,28.88,28.88
XAGUSD,20101213,081000,28.89,28.90,28.89,28.89
XAGUSD,20101213,081100,28.90,28.90,28.89,28.89
XAGUSD,20101213,081200,28.90,28.92,28.90,28.91
XAGUSD,20101213,081300,28.92,28.92,28.90,28.91
XAGUSD,20101213,081400,28.92,28.92,28.91,28.91
XAGUSD,20101213,081500,28.92,28.92,28.92,28.92
XAGUSD,20101213,081600,28.93,28.93,28.93,28.93
XAGUSD,20101213,081700,28.94,28.94,28.94,28.94
XAGUSD,20101213,081800,28.95,29.04,28.95,29.04
XAGUSD,20101213,081900,29.03,29.06,29.02,29.04
XAGUSD,20101213,082000,29.03,29.04,29.02,29.03
XAGUSD,20101213,082100,29.04,29.04,29.03,29.03
XAGUSD,20101213,082300,29.04,29.04,29.04,29.04
XAGUSD,20101213,082400,29.05,29.05,29.04,29.04
XAGUSD,20101213,082500,29.06,29.08,29.06,29.08
XAGUSD,20101213,082600,29.07,29.08,29.07,29.08
XAGUSD,20101213,082700,29.07,29.10,29.07,29.10
XAGUSD,20101213,082800,29.11,29.20,29.10,29.20
XAGUSD,20101213,082900,29.18,29.21,29.17,29.17
XAGUSD,20101213,083000,29.18,29.19,29.17,29.17
XAGUSD,20101213,083100,29.16,29.17,29.16,29.17
XAGUSD,20101213,083200,29.16,29.16,29.14,29.14
XAGUSD,20101213,083300,29.15,29.17,29.15,29.15
XAGUSD,20101213,083400,29.16,29.16,29.14,29.16
XAGUSD,20101213,083500,29.15,29.18,29.15,29.18
XAGUSD,20101213,083600,29.17,29.21,29.17,29.21
XAGUSD,20101213,083700,29.22,29.25,29.22,29.25
XAGUSD,20101213,083800,29.24,29.24,29.23,29.23
XAGUSD,20101213,083900,29.22,29.22,29.22,29.22
XAGUSD,20101213,084000,29.21,29.22,29.21,29.21
XAGUSD,20101213,084100,29.20,29.21,29.20,29.21
XAGUSD,20101213,084200,29.22,29.22,29.21,29.21
XAGUSD,20101213,084300,29.20,29.21,29.20,29.20
XAGUSD,20101213,084400,29.19,29.19,29.18,29.18
XAGUSD,20101213,084500,29.17,29.18,29.17,29.17
XAGUSD,20101213,084600,29.16,29.17,29.16,29.16
XAGUSD,20101213,084700,29.17,29.18,29.17,29.17
XAGUSD,20101213,084800,29.16,29.17,29.15,29.15
XAGUSD,20101213,084900,29.14,29.15,29.14,29.14
XAGUSD,20101213,085000,29.15,29.16,29.15,29.16
XAGUSD,20101213,085100,29.15,29.17,29.15,29.16
XAGUSD,20101213,085200,29.17,29.17,29.16,29.16
XAGUSD,20101213,085300,29.15,29.15,29.15,29.15
XAGUSD,20101213,085400,29.16,29.16,29.15,29.16
XAGUSD,20101213,085600,29.17,29.18,29.16,29.16
XAGUSD,20101213,085700,29.17,29.17,29.17,29.17
XAGUSD,20101213,085800,29.16,29.17,29.15,29.17
XAGUSD,20101213,085900,29.16,29.17,29.16,29.17
XAGUSD,20101213,090000,29.18,29.18,29.17,29.17
XAGUSD,20101213,090100,29.16,29.17,29.15,29.17
XAGUSD,20101213,090200,29.18,29.18,29.18,29.18
XAGUSD,20101213,090300,29.19,29.19,29.16,29.17
XAGUSD,20101213,090400,29.16,29.16,29.15,29.15
XAGUSD,20101213,090500,29.16,29.16,29.15,29.15
XAGUSD,20101213,090600,29.16,29.16,29.16,29.16
XAGUSD,20101213,090700,29.17,29.18,29.16,29.18
XAGUSD,20101213,090800,29.17,29.17,29.16,29.17
XAGUSD,20101213,090900,29.16,29.16,29.14,29.15
XAGUSD,20101213,091000,29.14,29.15,29.14,29.15
XAGUSD,20101213,091100,29.16,29.16,29.15,29.16
XAGUSD,20101213,091300,29.15,29.15,29.15,29.15
XAGUSD,20101213,091400,29.14,29.15,29.14,29.15
XAGUSD,20101213,091500,29.14,29.14,29.14,29.14
XAGUSD,20101213,091600,29.15,29.15,29.15,29.15
XAGUSD,20101213,091700,29.14,29.15,29.14,29.15
XAGUSD,20101213,091800,29.14,29.15,29.14,29.15
XAGUSD,20101213,091900,29.14,29.14,29.14,29.14
XAGUSD,20101213,092000,29.15,29.19,29.15,29.18
XAGUSD,20101213,092100,29.19,29.19,29.18,29.18
XAGUSD,20101213,092200,29.19,29.20,29.19,29.19
XAGUSD,20101213,092300,29.18,29.18,29.18,29.18
XAGUSD,20101213,092400,29.17,29.18,29.17,29.17
XAGUSD,20101213,092500,29.16,29.17,29.16,29.17
XAGUSD,20101213,092600,29.18,29.18,29.17,29.18
XAGUSD,20101213,092700,29.17,29.17,29.17,29.17
XAGUSD,20101213,092800,29.18,29.18,29.18,29.18
XAGUSD,20101213,093000,29.17,29.17,29.17,29.17
XAGUSD,20101213,093100,29.18,29.18,29.15,29.15
XAGUSD,20101213,093200,29.16,29.16,29.15,29.15
XAGUSD,20101213,093300,29.16,29.17,29.15,29.17
XAGUSD,20101213,093400,29.16,29.17,29.16,29.16
XAGUSD,20101213,093500,29.17,29.17,29.16,29.16
XAGUSD,20101213,093600,29.15,29.15,29.14,29.14
XAGUSD,20101213,093700,29.15,29.15,29.14,29.15
XAGUSD,20101213,093800,29.14,29.16,29.14,29.16
XAGUSD,20101213,093900,29.15,29.16,29.15,29.16
XAGUSD,20101213,094000,29.17,29.17,29.15,29.15
XAGUSD,20101213,094100,29.16,29.16,29.15,29.15
XAGUSD,20101213,094200,29.16,29.17,29.16,29.17
XAGUSD,20101213,094300,29.16,29.17,29.16,29.17
XAGUSD,20101213,094400,29.18,29.18,29.18,29.18
XAGUSD,20101213,094500,29.17,29.18,29.17,29.17
XAGUSD,20101213,094700,29.16,29.16,29.16,29.16
XAGUSD,20101213,094900,29.15,29.16,29.15,29.15
XAGUSD,20101213,095000,29.16,29.16,29.16,29.16
XAGUSD,20101213,095100,29.15,29.15,29.15,29.15
XAGUSD,20101213,095200,29.14,29.14,29.14,29.14
XAGUSD,20101213,095300,29.15,29.15,29.14,29.14
XAGUSD,20101213,095400,29.15,29.15,29.15,29.15
XAGUSD,20101213,095600,29.14,29.15,29.14,29.15
XAGUSD,20101213,095700,29.14,29.14,29.14,29.14
XAGUSD,20101213,095800,29.15,29.15,29.15,29.15
XAGUSD,20101213,095900,29.16,29.16,29.16,29.16
XAGUSD,20101213,100200,29.17,29.17,29.17,29.17
XAGUSD,20101213,100300,29.16,29.17,29.16,29.17
XAGUSD,20101213,100400,29.18,29.18,29.18,29.18
XAGUSD,20101213,100500,29.17,29.18,29.17,29.18
XAGUSD,20101213,100600,29.17,29.18,29.17,29.18
XAGUSD,20101213,100700,29.19,29.19,29.19,29.19
XAGUSD,20101213,100900,29.18,29.19,29.18,29.19
XAGUSD,20101213,101000,29.18,29.19,29.18,29.19
XAGUSD,20101213,101100,29.20,29.21,29.20,29.20
XAGUSD,20101213,101200,29.21,29.23,29.21,29.23
XAGUSD,20101213,101300,29.22,29.24,29.22,29.23
XAGUSD,20101213,101400,29.22,29.22,29.22,29.22
XAGUSD,20101213,101500,29.20,29.21,29.20,29.21
XAGUSD,20101213,101600,29.22,29.22,29.20,29.20
XAGUSD,20101213,101700,29.21,29.21,29.18,29.19
XAGUSD,20101213,101800,29.20,29.20,29.19,29.19
XAGUSD,20101213,101900,29.20,29.21,29.20,29.21
XAGUSD,20101213,102000,29.20,29.21,29.20,29.21
XAGUSD,20101213,102100,29.20,29.21,29.20,29.20
XAGUSD,20101213,102200,29.21,29.21,29.21,29.21
XAGUSD,20101213,102300,29.20,29.21,29.20,29.20
XAGUSD,20101213,102400,29.21,29.21,29.18,29.18
XAGUSD,20101213,102500,29.17,29.18,29.17,29.18
XAGUSD,20101213,102600,29.17,29.18,29.17,29.17
XAGUSD,20101213,102700,29.18,29.18,29.17,29.18
XAGUSD,20101213,102900,29.17,29.18,29.17,29.17
XAGUSD,20101213,103000,29.18,29.18,29.16,29.16
XAGUSD,20101213,103100,29.17,29.18,29.17,29.18
XAGUSD,20101213,103200,29.17,29.17,29.17,29.17
XAGUSD,20101213,103300,29.18,29.18,29.17,29.17
XAGUSD,20101213,103400,29.18,29.18,29.16,29.17
XAGUSD,20101213,103500,29.16,29.16,29.14,29.14
XAGUSD,20101213,103600,29.15,29.16,29.15,29.15
XAGUSD,20101213,103700,29.16,29.16,29.14,29.14
XAGUSD,20101213,103800,29.15,29.16,29.15,29.16
XAGUSD,20101213,103900,29.15,29.16,29.15,29.16
XAGUSD,20101213,104000,29.15,29.15,29.15,29.15
XAGUSD,20101213,104100,29.16,29.16,29.16,29.16
XAGUSD,20101213,104200,29.15,29.15,29.14,29.14
XAGUSD,20101213,104300,29.15,29.15,29.15,29.15
XAGUSD,20101213,104400,29.16,29.16,29.15,29.15
XAGUSD,20101213,104500,29.16,29.16,29.15,29.15
XAGUSD,20101213,104600,29.16,29.16,29.16,29.16
XAGUSD,20101213,104700,29.17,29.17,29.16,29.16
XAGUSD,20101213,104800,29.17,29.17,29.16,29.17
XAGUSD,20101213,105000,29.16,29.16,29.16,29.16
XAGUSD,20101213,105100,29.15,29.15,29.15,29.15
XAGUSD,20101213,105200,29.14,29.14,29.14,29.14
XAGUSD,20101213,105300,29.13,29.15,29.13,29.15
XAGUSD,20101213,105400,29.14,29.16,29.14,29.15
XAGUSD,20101213,105500,29.14,29.15,29.14,29.14
XAGUSD,20101213,105600,29.13,29.14,29.13,29.13
XAGUSD,20101213,105700,29.14,29.14,29.11,29.11
XAGUSD,20101213,105800,29.12,29.13,29.12,29.13
XAGUSD,20101213,105900,29.12,29.13,29.12,29.13
XAGUSD,20101213,110000,29.12,29.12,29.11,29.11
XAGUSD,20101213,110100,29.12,29.12,29.10,29.10
XAGUSD,20101213,110200,29.09,29.10,29.09,29.10
XAGUSD,20101213,110300,29.09,29.10,29.09,29.10
XAGUSD,20101213,110400,29.09,29.10,29.09,29.09
XAGUSD,20101213,110500,29.08,29.08,29.08,29.08
XAGUSD,20101213,110600,29.07,29.08,29.07,29.08
XAGUSD,20101213,110700,29.09,29.09,29.09,29.09
XAGUSD,20101213,110800,29.07,29.09,29.07,29.09
XAGUSD,20101213,110900,29.08,29.08,29.08,29.08
XAGUSD,20101213,111000,29.09,29.09,29.09,29.09
XAGUSD,20101213,111100,29.10,29.10,29.10,29.10
XAGUSD,20101213,111200,29.11,29.11,29.11,29.11
XAGUSD,20101213,111300,29.12,29.12,29.11,29.12
XAGUSD,20101213,111400,29.13,29.14,29.13,29.14
XAGUSD,20101213,111600,29.15,29.15,29.14,29.14
XAGUSD,20101213,111700,29.13,29.14,29.13,29.14
XAGUSD,20101213,111800,29.13,29.14,29.13,29.14
XAGUSD,20101213,111900,29.13,29.14,29.13,29.14
XAGUSD,20101213,112000,29.13,29.14,29.13,29.14
XAGUSD,20101213,112200,29.13,29.13,29.13,29.13
XAGUSD,20101213,112300,29.14,29.14,29.14,29.14
XAGUSD,20101213,112400,29.13,29.14,29.12,29.12
XAGUSD,20101213,112500,29.11,29.12,29.11,29.11
XAGUSD,20101213,112600,29.12,29.13,29.12,29.13
XAGUSD,20101213,112700,29.12,29.13,29.12,29.13
XAGUSD,20101213,112800,29.12,29.13,29.11,29.13
XAGUSD,20101213,112900,29.12,29.12,29.12,29.12
XAGUSD,20101213,113000,29.11,29.13,29.11,29.12
XAGUSD,20101213,113100,29.11,29.11,29.10,29.10
XAGUSD,20101213,113200,29.11,29.11,29.09,29.10
XAGUSD,20101213,113300,29.09,29.09,29.09,29.09
XAGUSD,20101213,113400,29.10,29.10,29.08,29.08
XAGUSD,20101213,113500,29.07,29.07,29.07,29.07
XAGUSD,20101213,113600,29.08,29.08,29.08,29.08
XAGUSD,20101213,113700,29.09,29.09,29.09,29.09
XAGUSD,20101213,113800,29.10,29.10,29.08,29.09
XAGUSD,20101213,113900,29.10,29.10,29.09,29.10
XAGUSD,20101213,114200,29.11,29.11,29.11,29.11
XAGUSD,20101213,114300,29.12,29.12,29.11,29.12
XAGUSD,20101213,114400,29.13,29.13,29.12,29.12
XAGUSD,20101213,114500,29.11,29.12,29.11,29.12
XAGUSD,20101213,114600,29.13,29.13,29.13,29.13
XAGUSD,20101213,114700,29.14,29.14,29.14,29.14
XAGUSD,20101213,114900,29.15,29.15,29.15,29.15
XAGUSD,20101213,115000,29.16,29.16,29.14,29.14
XAGUSD,20101213,115100,29.15,29.15,29.15,29.15
XAGUSD,20101213,115200,29.14,29.14,29.14,29.14
XAGUSD,20101213,115300,29.13,29.13,29.13,29.13
XAGUSD,20101213,115400,29.14,29.14,29.14,29.14
XAGUSD,20101213,115500,29.15,29.15,29.14,29.14
XAGUSD,20101213,115600,29.15,29.15,29.15,29.15
XAGUSD,20101213,115700,29.16,29.16,29.15,29.15
XAGUSD,20101213,115800,29.16,29.16,29.14,29.15
XAGUSD,20101213,115900,29.16,29.16,29.16,29.16
XAGUSD,20101213,120000,29.15,29.15,29.15,29.15
XAGUSD,20101213,120100,29.16,29.16,29.16,29.16
XAGUSD,20101213,120600,29.16,29.16,29.15,29.16
XAGUSD,20101213,120700,29.15,29.15,29.15,29.15
XAGUSD,20101213,120900,29.16,29.16,29.16,29.16
XAGUSD,20101213,121000,29.15,29.16,29.15,29.16
XAGUSD,20101213,121400,29.17,29.17,29.17,29.17
XAGUSD,20101213,121800,29.16,29.17,29.16,29.16
XAGUSD,20101213,121900,29.17,29.17,29.16,29.16
XAGUSD,20101213,122000,29.17,29.17,29.16,29.17
XAGUSD,20101213,122100,29.16,29.17,29.16,29.16
XAGUSD,20101213,122200,29.17,29.17,29.16,29.16
XAGUSD,20101213,122400,29.17,29.17,29.16,29.16
XAGUSD,20101213,122500,29.17,29.17,29.16,29.16
XAGUSD,20101213,122900,29.15,29.15,29.15,29.15
XAGUSD,20101213,123200,29.16,29.17,29.16,29.16
XAGUSD,20101213,123400,29.15,29.16,29.15,29.16
XAGUSD,20101213,123500,29.17,29.17,29.16,29.17
XAGUSD,20101213,123600,29.16,29.18,29.16,29.18
XAGUSD,20101213,123700,29.17,29.19,29.17,29.19
XAGUSD,20101213,123800,29.20,29.20,29.20,29.20
XAGUSD,20101213,123900,29.21,29.22,29.21,29.21
XAGUSD,20101213,124000,29.20,29.20,29.20,29.20
XAGUSD,20101213,124100,29.21,29.21,29.20,29.20
XAGUSD,20101213,124200,29.18,29.20,29.18,29.20
XAGUSD,20101213,124300,29.19,29.20,29.19,29.20
XAGUSD,20101213,124400,29.19,29.19,29.19,29.19
XAGUSD,20101213,124500,29.18,29.19,29.18,29.18
XAGUSD,20101213,124600,29.17,29.17,29.17,29.17
XAGUSD,20101213,124700,29.18,29.18,29.17,29.17
XAGUSD,20101213,124800,29.18,29.18,29.17,29.17
XAGUSD,20101213,125000,29.18,29.18,29.18,29.18
XAGUSD,20101213,125200,29.19,29.19,29.18,29.19
XAGUSD,20101213,125300,29.20,29.20,29.20,29.20
XAGUSD,20101213,125400,29.19,29.20,29.19,29.20
XAGUSD,20101213,125500,29.21,29.21,29.19,29.19
XAGUSD,20101213,125600,29.20,29.21,29.20,29.21
XAGUSD,20101213,125700,29.20,29.22,29.20,29.22
XAGUSD,20101213,125800,29.21,29.21,29.20,29.21
XAGUSD,20101213,125900,29.22,29.23,29.22,29.23
XAGUSD,20101213,130000,29.25,29.30,29.25,29.28
XAGUSD,20101213,130100,29.29,29.29,29.27,29.27
XAGUSD,20101213,130200,29.28,29.29,29.28,29.28
XAGUSD,20101213,130300,29.29,29.30,29.29,29.29
XAGUSD,20101213,130400,29.28,29.28,29.28,29.28
XAGUSD,20101213,130500,29.29,29.38,29.29,29.37
XAGUSD,20101213,130600,29.38,29.42,29.38,29.39
XAGUSD,20101213,130700,29.38,29.38,29.37,29.37
XAGUSD,20101213,130800,29.38,29.38,29.36,29.36
XAGUSD,20101213,130900,29.35,29.35,29.33,29.33
XAGUSD,20101213,131000,29.34,29.34,29.33,29.33
XAGUSD,20101213,131100,29.34,29.36,29.34,29.36
XAGUSD,20101213,131200,29.35,29.36,29.35,29.36
XAGUSD,20101213,131300,29.35,29.38,29.35,29.37
XAGUSD,20101213,131400,29.36,29.36,29.36,29.36
XAGUSD,20101213,131500,29.37,29.38,29.37,29.38
XAGUSD,20101213,131600,29.37,29.37,29.37,29.37
XAGUSD,20101213,131700,29.38,29.40,29.38,29.40
XAGUSD,20101213,131800,29.39,29.39,29.38,29.38
XAGUSD,20101213,131900,29.37,29.39,29.37,29.39
XAGUSD,20101213,132000,29.40,29.40,29.39,29.39
XAGUSD,20101213,132100,29.38,29.38,29.37,29.38
XAGUSD,20101213,132200,29.39,29.40,29.39,29.39
XAGUSD,20101213,132300,29.40,29.45,29.40,29.45
XAGUSD,20101213,132400,29.44,29.45,29.44,29.45
XAGUSD,20101213,132500,29.46,29.47,29.46,29.46
XAGUSD,20101213,132600,29.45,29.46,29.44,29.45
XAGUSD,20101213,132700,29.44,29.45,29.43,29.45
XAGUSD,20101213,132800,29.44,29.45,29.44,29.44
XAGUSD,20101213,132900,29.45,29.45,29.44,29.44
XAGUSD,20101213,133000,29.45,29.45,29.42,29.42
XAGUSD,20101213,133100,29.41,29.42,29.41,29.42
XAGUSD,20101213,133200,29.41,29.42,29.41,29.42
XAGUSD,20101213,133300,29.43,29.44,29.43,29.44
XAGUSD,20101213,133400,29.43,29.44,29.43,29.44
XAGUSD,20101213,133500,29.43,29.43,29.42,29.42
XAGUSD,20101213,133600,29.43,29.44,29.43,29.44
XAGUSD,20101213,133700,29.43,29.43,29.43,29.43
XAGUSD,20101213,133800,29.42,29.42,29.41,29.42
XAGUSD,20101213,133900,29.41,29.42,29.41,29.42
XAGUSD,20101213,134100,29.43,29.43,29.42,29.42
XAGUSD,20101213,134200,29.41,29.41,29.41,29.41
XAGUSD,20101213,134300,29.40,29.41,29.40,29.41
XAGUSD,20101213,134400,29.40,29.41,29.40,29.40
XAGUSD,20101213,134500,29.41,29.41,29.40,29.40
XAGUSD,20101213,134600,29.41,29.41,29.40,29.41
XAGUSD,20101213,134700,29.40,29.40,29.38,29.39
XAGUSD,20101213,135100,29.40,29.41,29.40,29.41
XAGUSD,20101213,135200,29.40,29.41,29.39,29.41
XAGUSD,20101213,135300,29.40,29.40,29.37,29.37
XAGUSD,20101213,135500,29.36,29.37,29.36,29.36
XAGUSD,20101213,135600,29.37,29.37,29.36,29.37
XAGUSD,20101213,135700,29.36,29.37,29.36,29.36
XAGUSD,20101213,135800,29.37,29.37,29.36,29.37
XAGUSD,20101213,135900,29.36,29.38,29.36,29.37
XAGUSD,20101213,140000,29.36,29.37,29.36,29.36
XAGUSD,20101213,140100,29.35,29.36,29.35,29.36
XAGUSD,20101213,140200,29.37,29.37,29.36,29.36
XAGUSD,20101213,140300,29.35,29.36,29.35,29.36
XAGUSD,20101213,140400,29.35,29.38,29.35,29.37
XAGUSD,20101213,140500,29.36,29.37,29.36,29.36
XAGUSD,20101213,140600,29.37,29.38,29.37,29.37
XAGUSD,20101213,140700,29.38,29.38,29.38,29.38
XAGUSD,20101213,140900,29.39,29.39,29.38,29.38
XAGUSD,20101213,141200,29.37,29.37,29.37,29.37
XAGUSD,20101213,141300,29.36,29.36,29.35,29.35
XAGUSD,20101213,141400,29.36,29.36,29.35,29.36
XAGUSD,20101213,141500,29.37,29.37,29.36,29.36
XAGUSD,20101213,141600,29.37,29.39,29.37,29.39
XAGUSD,20101213,141700,29.40,29.40,29.40,29.40
XAGUSD,20101213,141800,29.41,29.41,29.39,29.39
XAGUSD,20101213,141900,29.38,29.39,29.38,29.38
XAGUSD,20101213,142000,29.39,29.39,29.38,29.39
XAGUSD,20101213,142100,29.40,29.42,29.40,29.42
XAGUSD,20101213,142200,29.41,29.42,29.40,29.41
XAGUSD,20101213,142300,29.42,29.43,29.40,29.40
XAGUSD,20101213,142400,29.41,29.42,29.41,29.42
XAGUSD,20101213,142500,29.45,29.47,29.45,29.46
XAGUSD,20101213,142600,29.48,29.50,29.48,29.50
XAGUSD,20101213,142700,29.49,29.49,29.48,29.48
XAGUSD,20101213,142800,29.49,29.51,29.49,29.51
XAGUSD,20101213,142900,29.50,29.51,29.50,29.50
XAGUSD,20101213,143000,29.51,29.51,29.50,29.50
XAGUSD,20101213,143100,29.51,29.51,29.50,29.50
XAGUSD,20101213,143200,29.51,29.52,29.51,29.51
XAGUSD,20101213,143300,29.52,29.55,29.52,29.53
XAGUSD,20101213,143400,29.52,29.52,29.50,29.50
XAGUSD,20101213,143500,29.49,29.52,29.49,29.52
XAGUSD,20101213,143600,29.51,29.53,29.50,29.53
XAGUSD,20101213,143700,29.52,29.53,29.52,29.52
XAGUSD,20101213,143800,29.54,29.54,29.53,29.53
XAGUSD,20101213,143900,29.54,29.54,29.54,29.54
XAGUSD,20101213,144000,29.53,29.55,29.53,29.55
XAGUSD,20101213,144100,29.56,29.56,29.55,29.56
XAGUSD,20101213,144200,29.55,29.56,29.54,29.54
XAGUSD,20101213,144300,29.55,29.56,29.55,29.56
XAGUSD,20101213,144400,29.55,29.56,29.55,29.55
XAGUSD,20101213,144500,29.56,29.56,29.54,29.54
XAGUSD,20101213,144600,29.53,29.54,29.53,29.54
XAGUSD,20101213,144700,29.53,29.54,29.52,29.53
XAGUSD,20101213,144800,29.54,29.54,29.51,29.51
XAGUSD,20101213,144900,29.50,29.51,29.50,29.50
XAGUSD,20101213,145000,29.51,29.51,29.51,29.51
XAGUSD,20101213,145100,29.50,29.51,29.50,29.51
XAGUSD,20101213,145200,29.50,29.50,29.50,29.50
XAGUSD,20101213,145300,29.51,29.51,29.50,29.51
XAGUSD,20101213,145700,29.52,29.54,29.52,29.54
XAGUSD,20101213,145800,29.53,29.55,29.53,29.55
XAGUSD,20101213,145900,29.56,29.56,29.56,29.56
XAGUSD,20101213,150000,29.55,29.56,29.54,29.55
XAGUSD,20101213,150100,29.56,29.56,29.54,29.55
XAGUSD,20101213,150200,29.56,29.56,29.54,29.54
XAGUSD,20101213,150300,29.55,29.55,29.54,29.54
XAGUSD,20101213,150400,29.53,29.54,29.53,29.53
XAGUSD,20101213,150500,29.52,29.53,29.52,29.53
XAGUSD,20101213,150600,29.54,29.54,29.54,29.54
XAGUSD,20101213,150700,29.55,29.55,29.53,29.53
XAGUSD,20101213,150800,29.52,29.53,29.52,29.53
XAGUSD,20101213,150900,29.54,29.54,29.53,29.53
XAGUSD,20101213,151000,29.54,29.54,29.53,29.54
XAGUSD,20101213,151100,29.53,29.54,29.53,29.54
XAGUSD,20101213,151200,29.53,29.53,29.53,29.53
XAGUSD,20101213,151300,29.54,29.55,29.53,29.55
XAGUSD,20101213,151400,29.54,29.55,29.54,29.55
XAGUSD,20101213,151500,29.54,29.55,29.54,29.55
XAGUSD,20101213,151600,29.54,29.55,29.54,29.54
XAGUSD,20101213,151700,29.53,29.53,29.53,29.53
XAGUSD,20101213,151800,29.52,29.52,29.50,29.50
XAGUSD,20101213,151900,29.51,29.51,29.50,29.50
XAGUSD,20101213,152000,29.51,29.51,29.51,29.51
XAGUSD,20101213,152100,29.50,29.51,29.50,29.51
XAGUSD,20101213,152200,29.52,29.52,29.51,29.51
XAGUSD,20101213,152300,29.50,29.51,29.49,29.49
XAGUSD,20101213,152400,29.48,29.49,29.47,29.47
XAGUSD,20101213,152500,29.48,29.48,29.47,29.48
XAGUSD,20101213,152600,29.47,29.47,29.44,29.45
XAGUSD,20101213,152700,29.44,29.46,29.44,29.45
XAGUSD,20101213,152800,29.46,29.46,29.45,29.45
XAGUSD,20101213,152900,29.46,29.47,29.46,29.47
XAGUSD,20101213,153000,29.46,29.47,29.46,29.47
XAGUSD,20101213,153100,29.48,29.49,29.48,29.49
XAGUSD,20101213,153200,29.48,29.49,29.48,29.49
XAGUSD,20101213,153300,29.50,29.50,29.49,29.50
XAGUSD,20101213,153400,29.49,29.49,29.48,29.48
XAGUSD,20101213,153500,29.49,29.51,29.49,29.50
XAGUSD,20101213,153600,29.51,29.51,29.50,29.50
XAGUSD,20101213,153700,29.49,29.52,29.49,29.50
XAGUSD,20101213,153800,29.51,29.51,29.49,29.49
XAGUSD,20101213,153900,29.48,29.49,29.46,29.46
XAGUSD,20101213,154000,29.45,29.46,29.45,29.46
XAGUSD,20101213,154100,29.45,29.45,29.42,29.42
XAGUSD,20101213,154200,29.41,29.42,29.39,29.39
XAGUSD,20101213,154300,29.40,29.40,29.36,29.40
XAGUSD,20101213,154400,29.41,29.41,29.40,29.40
XAGUSD,20101213,154500,29.41,29.41,29.40,29.40
XAGUSD,20101213,154600,29.41,29.41,29.39,29.40
XAGUSD,20101213,154700,29.41,29.41,29.40,29.40
XAGUSD,20101213,154800,29.41,29.42,29.41,29.42
XAGUSD,20101213,154900,29.43,29.45,29.42,29.42
XAGUSD,20101213,155000,29.41,29.42,29.41,29.42
XAGUSD,20101213,155100,29.43,29.44,29.43,29.44
XAGUSD,20101213,155200,29.45,29.47,29.45,29.46
XAGUSD,20101213,155300,29.47,29.47,29.44,29.44
XAGUSD,20101213,155400,29.45,29.45,29.44,29.45
XAGUSD,20101213,155500,29.46,29.46,29.46,29.46
XAGUSD,20101213,155600,29.45,29.47,29.45,29.46
XAGUSD,20101213,155700,29.47,29.47,29.45,29.45
XAGUSD,20101213,155800,29.46,29.46,29.46,29.46
XAGUSD,20101213,155900,29.47,29.47,29.46,29.46
XAGUSD,20101213,160000,29.47,29.48,29.46,29.48
XAGUSD,20101213,160100,29.49,29.49,29.47,29.49
XAGUSD,20101213,160200,29.53,29.58,29.53,29.58
XAGUSD,20101213,160300,29.59,29.60,29.58,29.60
XAGUSD,20101213,160400,29.61,29.66,29.61,29.66
XAGUSD,20101213,160500,29.65,29.65,29.62,29.63
XAGUSD,20101213,160600,29.64,29.64,29.62,29.62
XAGUSD,20101213,160700,29.63,29.63,29.62,29.62
XAGUSD,20101213,160800,29.61,29.62,29.61,29.62
XAGUSD,20101213,160900,29.64,29.66,29.63,29.63
XAGUSD,20101213,161000,29.62,29.64,29.62,29.64
XAGUSD,20101213,161100,29.65,29.65,29.62,29.62
XAGUSD,20101213,161200,29.63,29.63,29.57,29.57
XAGUSD,20101213,161300,29.58,29.61,29.58,29.60
XAGUSD,20101213,161400,29.61,29.61,29.60,29.60
XAGUSD,20101213,161500,29.61,29.61,29.60,29.60
XAGUSD,20101213,161600,29.61,29.63,29.61,29.63
XAGUSD,20101213,161700,29.62,29.63,29.62,29.63
XAGUSD,20101213,161800,29.62,29.62,29.62,29.62
XAGUSD,20101213,161900,29.61,29.61,29.60,29.61
XAGUSD,20101213,162000,29.60,29.61,29.60,29.61
XAGUSD,20101213,162200,29.62,29.62,29.59,29.60
XAGUSD,20101213,162300,29.61,29.61,29.60,29.60
XAGUSD,20101213,162400,29.61,29.64,29.61,29.64
XAGUSD,20101213,162500,29.63,29.65,29.63,29.64
XAGUSD,20101213,162600,29.65,29.65,29.64,29.64
XAGUSD,20101213,162700,29.63,29.63,29.61,29.61
XAGUSD,20101213,162800,29.60,29.60,29.60,29.60
XAGUSD,20101213,162900,29.61,29.61,29.59,29.60
XAGUSD,20101213,163000,29.59,29.63,29.59,29.62
XAGUSD,20101213,163100,29.63,29.63,29.62,29.62
XAGUSD,20101213,163200,29.63,29.66,29.63,29.66
XAGUSD,20101213,163300,29.67,29.67,29.64,29.64
XAGUSD,20101213,163400,29.65,29.65,29.61,29.62
XAGUSD,20101213,163500,29.63,29.64,29.62,29.64
XAGUSD,20101213,163600,29.65,29.65,29.63,29.63
XAGUSD,20101213,163700,29.62,29.63,29.61,29.63
XAGUSD,20101213,163800,29.62,29.62,29.61,29.61
XAGUSD,20101213,163900,29.60,29.62,29.59,29.62
XAGUSD,20101213,164000,29.61,29.62,29.60,29.60
XAGUSD,20101213,164100,29.59,29.59,29.58,29.58
XAGUSD,20101213,164200,29.59,29.62,29.59,29.60
XAGUSD,20101213,164300,29.59,29.60,29.58,29.60
XAGUSD,20101213,164400,29.59,29.60,29.58,29.60
XAGUSD,20101213,164500,29.59,29.60,29.58,29.58
XAGUSD,20101213,164600,29.59,29.59,29.58,29.59
XAGUSD,20101213,164700,29.58,29.61,29.58,29.61
XAGUSD,20101213,164800,29.62,29.64,29.62,29.63
XAGUSD,20101213,164900,29.62,29.63,29.62,29.62
XAGUSD,20101213,165000,29.63,29.64,29.62,29.64
XAGUSD,20101213,165100,29.63,29.63,29.59,29.60
XAGUSD,20101213,165200,29.59,29.59,29.57,29.58
XAGUSD,20101213,165300,29.57,29.58,29.56,29.56
XAGUSD,20101213,165400,29.57,29.59,29.57,29.59
XAGUSD,20101213,165500,29.60,29.60,29.59,29.59
XAGUSD,20101213,165600,29.58,29.59,29.58,29.59
XAGUSD,20101213,165700,29.60,29.61,29.59,29.59
XAGUSD,20101213,165800,29.60,29.60,29.59,29.60
XAGUSD,20101213,165900,29.59,29.61,29.58,29.60
XAGUSD,20101213,170000,29.61,29.62,29.61,29.61
XAGUSD,20101213,170100,29.60,29.60,29.59,29.60
XAGUSD,20101213,170200,29.59,29.60,29.59,29.60
XAGUSD,20101213,170300,29.61,29.61,29.60,29.60
XAGUSD,20101213,170400,29.61,29.61,29.59,29.60
XAGUSD,20101213,170500,29.59,29.59,29.57,29.57
XAGUSD,20101213,170600,29.56,29.56,29.52,29.52
XAGUSD,20101213,170700,29.51,29.54,29.51,29.54
XAGUSD,20101213,170800,29.53,29.56,29.53,29.55
XAGUSD,20101213,170900,29.54,29.54,29.53,29.53
XAGUSD,20101213,171000,29.54,29.55,29.53,29.55
XAGUSD,20101213,171100,29.54,29.55,29.54,29.54
XAGUSD,20101213,171200,29.53,29.53,29.52,29.53
XAGUSD,20101213,171300,29.52,29.52,29.45,29.47
XAGUSD,20101213,171400,29.48,29.49,29.48,29.49
XAGUSD,20101213,171500,29.48,29.50,29.48,29.48
XAGUSD,20101213,171600,29.49,29.49,29.47,29.48
XAGUSD,20101213,171700,29.47,29.49,29.47,29.49
XAGUSD,20101213,171800,29.50,29.50,29.49,29.49
XAGUSD,20101213,171900,29.50,29.50,29.49,29.50
XAGUSD,20101213,172000,29.51,29.54,29.51,29.51
XAGUSD,20101213,172100,29.52,29.52,29.50,29.50
XAGUSD,20101213,172200,29.49,29.49,29.48,29.49
XAGUSD,20101213,172300,29.50,29.51,29.50,29.51
XAGUSD,20101213,172400,29.50,29.51,29.49,29.49
XAGUSD,20101213,172500,29.48,29.48,29.46,29.47
XAGUSD,20101213,172600,29.46,29.47,29.45,29.45
XAGUSD,20101213,172700,29.42,29.42,29.39,29.41
XAGUSD,20101213,172800,29.40,29.42,29.40,29.40
XAGUSD,20101213,172900,29.41,29.41,29.40,29.41
XAGUSD,20101213,173000,29.40,29.42,29.40,29.42
XAGUSD,20101213,173100,29.41,29.44,29.41,29.44
XAGUSD,20101213,173200,29.45,29.45,29.44,29.45
XAGUSD,20101213,173300,29.44,29.44,29.43,29.43
XAGUSD,20101213,173400,29.41,29.44,29.41,29.43
XAGUSD,20101213,173500,29.42,29.45,29.42,29.45
XAGUSD,20101213,173600,29.44,29.44,29.42,29.42
XAGUSD,20101213,173700,29.43,29.44,29.43,29.44
XAGUSD,20101213,173800,29.43,29.46,29.43,29.46
XAGUSD,20101213,173900,29.45,29.46,29.45,29.45
XAGUSD,20101213,174000,29.46,29.46,29.45,29.45
XAGUSD,20101213,174100,29.46,29.46,29.45,29.45
XAGUSD,20101213,174200,29.44,29.44,29.42,29.43
XAGUSD,20101213,174300,29.44,29.44,29.43,29.44
XAGUSD,20101213,174400,29.43,29.45,29.43,29.44
XAGUSD,20101213,174500,29.45,29.45,29.43,29.44
XAGUSD,20101213,174600,29.43,29.44,29.43,29.44
XAGUSD,20101213,174700,29.43,29.43,29.41,29.41
XAGUSD,20101213,174800,29.40,29.42,29.40,29.42
XAGUSD,20101213,174900,29.43,29.47,29.42,29.47
XAGUSD,20101213,175000,29.48,29.48,29.46,29.47
XAGUSD,20101213,175100,29.48,29.49,29.48,29.49
XAGUSD,20101213,175200,29.50,29.51,29.49,29.49
XAGUSD,20101213,175300,29.48,29.48,29.47,29.47
XAGUSD,20101213,175400,29.48,29.49,29.47,29.49
XAGUSD,20101213,175500,29.50,29.51,29.50,29.50
XAGUSD,20101213,175600,29.51,29.51,29.50,29.50
XAGUSD,20101213,175700,29.51,29.51,29.50,29.50
XAGUSD,20101213,175800,29.51,29.51,29.49,29.50
XAGUSD,20101213,175900,29.49,29.55,29.49,29.55
XAGUSD,20101213,180000,29.54,29.54,29.52,29.52
XAGUSD,20101213,180100,29.53,29.53,29.52,29.52
XAGUSD,20101213,180200,29.53,29.53,29.53,29.53
XAGUSD,20101213,180300,29.54,29.54,29.52,29.53
XAGUSD,20101213,180400,29.52,29.54,29.52,29.54
XAGUSD,20101213,180500,29.53,29.53,29.50,29.51
XAGUSD,20101213,180600,29.50,29.50,29.50,29.50
XAGUSD,20101213,180700,29.51,29.51,29.50,29.50
XAGUSD,20101213,180800,29.49,29.49,29.48,29.48
XAGUSD,20101213,180900,29.49,29.49,29.46,29.46
XAGUSD,20101213,181000,29.45,29.45,29.43,29.45
XAGUSD,20101213,181100,29.44,29.45,29.44,29.45
XAGUSD,20101213,181200,29.46,29.50,29.46,29.50
XAGUSD,20101213,181300,29.49,29.50,29.49,29.50
XAGUSD,20101213,181400,29.49,29.49,29.47,29.48
XAGUSD,20101213,181500,29.49,29.49,29.48,29.48
XAGUSD,20101213,181600,29.49,29.52,29.49,29.52
XAGUSD,20101213,181700,29.53,29.55,29.53,29.55
XAGUSD,20101213,181800,29.54,29.54,29.53,29.53
XAGUSD,20101213,181900,29.54,29.54,29.54,29.54
XAGUSD,20101213,182000,29.53,29.53,29.53,29.53
XAGUSD,20101213,182100,29.52,29.52,29.52,29.52
XAGUSD,20101213,182200,29.51,29.52,29.51,29.51
XAGUSD,20101213,182300,29.52,29.53,29.52,29.53
XAGUSD,20101213,182400,29.54,29.54,29.54,29.54
XAGUSD,20101213,182500,29.53,29.53,29.50,29.50
XAGUSD,20101213,182600,29.51,29.51,29.46,29.46
XAGUSD,20101213,182700,29.47,29.48,29.47,29.48
XAGUSD,20101213,182800,29.49,29.49,29.49,29.49
XAGUSD,20101213,182900,29.50,29.50,29.49,29.49
XAGUSD,20101213,183000,29.50,29.50,29.50,29.50
XAGUSD,20101213,183100,29.49,29.50,29.49,29.50
XAGUSD,20101213,183200,29.49,29.50,29.49,29.50
XAGUSD,20101213,183300,29.51,29.51,29.51,29.51
XAGUSD,20101213,183500,29.52,29.52,29.51,29.51
XAGUSD,20101213,183600,29.52,29.53,29.52,29.52
XAGUSD,20101213,183700,29.53,29.53,29.52,29.53
XAGUSD,20101213,183800,29.52,29.53,29.51,29.51
XAGUSD,20101213,183900,29.50,29.50,29.49,29.50
XAGUSD,20101213,184000,29.51,29.52,29.51,29.52
XAGUSD,20101213,184100,29.51,29.52,29.51,29.52
XAGUSD,20101213,184200,29.51,29.52,29.51,29.52
XAGUSD,20101213,184300,29.51,29.52,29.51,29.52
XAGUSD,20101213,184400,29.51,29.51,29.51,29.51
XAGUSD,20101213,184500,29.50,29.51,29.50,29.51
XAGUSD,20101213,184600,29.52,29.52,29.51,29.51
XAGUSD,20101213,184700,29.52,29.52,29.51,29.52
XAGUSD,20101213,184800,29.53,29.53,29.51,29.51
XAGUSD,20101213,184900,29.52,29.52,29.51,29.52
XAGUSD,20101213,185000,29.53,29.54,29.53,29.54
XAGUSD,20101213,185100,29.55,29.55,29.54,29.54
XAGUSD,20101213,185200,29.50,29.50,29.47,29.48
XAGUSD,20101213,185300,29.47,29.47,29.45,29.45
XAGUSD,20101213,185400,29.44,29.44,29.42,29.42
XAGUSD,20101213,185500,29.41,29.41,29.32,29.32
XAGUSD,20101213,185600,29.33,29.34,29.31,29.32
XAGUSD,20101213,185700,29.31,29.35,29.31,29.34
XAGUSD,20101213,185800,29.33,29.36,29.33,29.36
XAGUSD,20101213,185900,29.35,29.35,29.34,29.35
XAGUSD,20101213,190000,29.34,29.35,29.34,29.35
XAGUSD,20101213,190100,29.34,29.34,29.32,29.34
XAGUSD,20101213,190200,29.35,29.35,29.34,29.35
XAGUSD,20101213,190300,29.36,29.36,29.35,29.35
XAGUSD,20101213,190400,29.34,29.35,29.34,29.35
XAGUSD,20101213,190500,29.36,29.36,29.36,29.36
XAGUSD,20101213,190600,29.35,29.35,29.34,29.34
XAGUSD,20101213,190700,29.33,29.36,29.33,29.35
XAGUSD,20101213,190800,29.36,29.40,29.36,29.40
XAGUSD,20101213,190900,29.41,29.41,29.40,29.41
XAGUSD,20101213,191000,29.40,29.40,29.40,29.40
XAGUSD,20101213,191100,29.41,29.43,29.40,29.43
XAGUSD,20101213,191200,29.42,29.42,29.41,29.42
XAGUSD,20101213,191300,29.41,29.42,29.38,29.38
XAGUSD,20101213,191400,29.39,29.39,29.37,29.38
XAGUSD,20101213,191500,29.39,29.45,29.39,29.45
XAGUSD,20101213,191600,29.44,29.46,29.44,29.45
XAGUSD,20101213,191700,29.46,29.47,29.45,29.46
XAGUSD,20101213,191800,29.48,29.48,29.45,29.45
XAGUSD,20101213,191900,29.46,29.46,29.45,29.46
XAGUSD,20101213,192000,29.47,29.48,29.46,29.48
XAGUSD,20101213,192100,29.49,29.53,29.49,29.52
XAGUSD,20101213,192200,29.53,29.54,29.52,29.52
XAGUSD,20101213,192400,29.51,29.53,29.51,29.53
XAGUSD,20101213,192500,29.52,29.56,29.52,29.56
XAGUSD,20101213,192600,29.57,29.57,29.54,29.55
XAGUSD,20101213,192700,29.54,29.55,29.53,29.55
XAGUSD,20101213,192800,29.54,29.55,29.54,29.55
XAGUSD,20101213,192900,29.54,29.55,29.54,29.55
XAGUSD,20101213,193000,29.56,29.56,29.55,29.55
XAGUSD,20101213,193300,29.56,29.56,29.55,29.55
XAGUSD,20101213,193500,29.56,29.59,29.55,29.59
XAGUSD,20101213,193600,29.60,29.60,29.57,29.57
XAGUSD,20101213,193700,29.58,29.59,29.58,29.59
XAGUSD,20101213,193800,29.58,29.59,29.56,29.58
XAGUSD,20101213,193900,29.57,29.58,29.57,29.58
XAGUSD,20101213,194000,29.59,29.59,29.57,29.57
XAGUSD,20101213,194100,29.59,29.61,29.59,29.61
XAGUSD,20101213,194200,29.60,29.61,29.58,29.58
XAGUSD,20101213,194300,29.57,29.59,29.57,29.58
XAGUSD,20101213,194400,29.59,29.60,29.58,29.59
XAGUSD,20101213,194500,29.60,29.60,29.59,29.59
XAGUSD,20101213,194600,29.58,29.58,29.58,29.58
XAGUSD,20101213,194700,29.59,29.59,29.57,29.58
XAGUSD,20101213,194800,29.59,29.59,29.59,29.59
XAGUSD,20101213,194900,29.58,29.58,29.57,29.58
XAGUSD,20101213,195000,29.59,29.59,29.59,29.59
XAGUSD,20101213,195100,29.58,29.59,29.58,29.59
XAGUSD,20101213,195200,29.60,29.60,29.60,29.60
XAGUSD,20101213,195300,29.59,29.59,29.59,29.59
XAGUSD,20101213,195500,29.58,29.60,29.58,29.59
XAGUSD,20101213,195700,29.58,29.58,29.58,29.58
XAGUSD,20101213,195800,29.59,29.59,29.58,29.58
XAGUSD,20101213,195900,29.59,29.59,29.58,29.59
XAGUSD,20101213,200000,29.58,29.59,29.58,29.59
XAGUSD,20101213,200300,29.58,29.58,29.58,29.58
XAGUSD,20101213,200500,29.57,29.57,29.56,29.56
XAGUSD,20101213,200600,29.57,29.57,29.57,29.57
XAGUSD,20101213,200700,29.56,29.56,29.56,29.56
XAGUSD,20101213,200900,29.55,29.56,29.55,29.56
XAGUSD,20101213,201000,29.55,29.55,29.55,29.55
XAGUSD,20101213,201100,29.56,29.57,29.56,29.57
XAGUSD,20101213,201200,29.56,29.56,29.56,29.56
XAGUSD,20101213,201400,29.55,29.55,29.54,29.54
XAGUSD,20101213,201500,29.55,29.56,29.55,29.56
XAGUSD,20101213,201600,29.57,29.57,29.57,29.57
XAGUSD,20101213,201700,29.58,29.60,29.58,29.60
XAGUSD,20101213,201800,29.59,29.59,29.58,29.59
XAGUSD,20101213,201900,29.60,29.60,29.60,29.60
XAGUSD,20101213,202000,29.61,29.62,29.61,29.62
XAGUSD,20101213,202100,29.61,29.61,29.61,29.61
XAGUSD,20101213,202200,29.62,29.64,29.62,29.64
XAGUSD,20101213,202300,29.65,29.65,29.64,29.64
XAGUSD,20101213,202400,29.63,29.63,29.59,29.59
XAGUSD,20101213,202500,29.58,29.58,29.58,29.58
XAGUSD,20101213,202600,29.59,29.60,29.59,29.59
XAGUSD,20101213,202800,29.58,29.58,29.52,29.53
XAGUSD,20101213,202900,29.54,29.54,29.53,29.53
XAGUSD,20101213,203000,29.52,29.55,29.51,29.55
XAGUSD,20101213,203100,29.54,29.54,29.54,29.54
XAGUSD,20101213,203200,29.53,29.54,29.52,29.54
XAGUSD,20101213,203300,29.53,29.53,29.53,29.53
XAGUSD,20101213,203400,29.54,29.55,29.54,29.55
XAGUSD,20101213,203500,29.54,29.55,29.54,29.55
XAGUSD,20101213,203600,29.56,29.56,29.56,29.56
XAGUSD,20101213,203700,29.55,29.55,29.55,29.55
XAGUSD,20101213,203800,29.56,29.56,29.54,29.55
XAGUSD,20101213,203900,29.54,29.54,29.54,29.54
XAGUSD,20101213,204100,29.55,29.55,29.53,29.53
XAGUSD,20101213,204200,29.52,29.53,29.52,29.53
XAGUSD,20101213,204300,29.54,29.54,29.54,29.54
XAGUSD,20101213,204400,29.53,29.54,29.53,29.54
XAGUSD,20101213,204500,29.53,29.53,29.53,29.53
XAGUSD,20101213,204600,29.52,29.53,29.52,29.53
XAGUSD,20101213,204700,29.54,29.54,29.53,29.53
XAGUSD,20101213,204800,29.54,29.54,29.53,29.53
XAGUSD,20101213,204900,29.54,29.54,29.54,29.54
XAGUSD,20101213,205000,29.55,29.55,29.54,29.54
XAGUSD,20101213,205200,29.55,29.55,29.55,29.55
XAGUSD,20101213,205400,29.54,29.55,29.54,29.55
XAGUSD,20101213,205500,29.54,29.54,29.52,29.52
XAGUSD,20101213,205600,29.51,29.51,29.49,29.50
XAGUSD,20101213,205700,29.49,29.49,29.48,29.48
XAGUSD,20101213,205800,29.49,29.50,29.49,29.50
XAGUSD,20101213,205900,29.49,29.50,29.49,29.49
XAGUSD,20101213,210000,29.50,29.50,29.50,29.50
XAGUSD,20101213,210100,29.49,29.49,29.48,29.49
XAGUSD,20101213,210200,29.50,29.50,29.50,29.50
XAGUSD,20101213,210300,29.51,29.51,29.51,29.51
XAGUSD,20101213,210400,29.50,29.50,29.49,29.49
XAGUSD,20101213,210500,29.50,29.50,29.50,29.50
XAGUSD,20101213,210700,29.51,29.51,29.51,29.51
XAGUSD,20101213,210800,29.50,29.50,29.48,29.48
XAGUSD,20101213,210900,29.47,29.48,29.47,29.47
XAGUSD,20101213,211000,29.48,29.49,29.48,29.49
XAGUSD,20101213,211100,29.48,29.48,29.47,29.48
XAGUSD,20101213,211200,29.49,29.49,29.49,29.49
XAGUSD,20101213,211500,29.48,29.48,29.48,29.48
XAGUSD,20101213,211600,29.47,29.48,29.46,29.46
XAGUSD,20101213,211700,29.45,29.45,29.45,29.45
XAGUSD,20101213,211900,29.46,29.47,29.46,29.47
XAGUSD,20101213,212000,29.48,29.49,29.48,29.49
XAGUSD,20101213,212100,29.50,29.50,29.47,29.47
XAGUSD,20101213,212200,29.48,29.48,29.46,29.46
XAGUSD,20101213,212300,29.47,29.47,29.47,29.47
XAGUSD,20101213,212400,29.46,29.46,29.46,29.46
XAGUSD,20101213,212500,29.47,29.47,29.47,29.47
XAGUSD,20101213,212700,29.48,29.49,29.48,29.49
XAGUSD,20101213,212800,29.48,29.50,29.48,29.50
XAGUSD,20101213,212900,29.49,29.49,29.49,29.49
XAGUSD,20101213,213000,29.50,29.50,29.49,29.49
XAGUSD,20101213,213200,29.48,29.48,29.47,29.47
XAGUSD,20101213,213300,29.48,29.49,29.48,29.49
XAGUSD,20101213,213400,29.48,29.48,29.47,29.47
XAGUSD,20101213,213500,29.46,29.46,29.43,29.43
XAGUSD,20101213,213600,29.44,29.44,29.42,29.42
XAGUSD,20101213,213700,29.43,29.43,29.43,29.43
XAGUSD,20101213,213800,29.42,29.45,29.42,29.44
XAGUSD,20101213,214000,29.45,29.45,29.45,29.45
XAGUSD,20101213,214100,29.44,29.44,29.42,29.42
XAGUSD,20101213,214200,29.41,29.41,29.41,29.41
XAGUSD,20101213,214300,29.42,29.44,29.42,29.42
XAGUSD,20101213,214400,29.43,29.43,29.41,29.41
XAGUSD,20101213,214500,29.40,29.41,29.40,29.41
XAGUSD,20101213,214600,29.40,29.40,29.39,29.40
XAGUSD,20101213,214700,29.41,29.41,29.39,29.40
XAGUSD,20101213,214800,29.39,29.39,29.39,29.39
XAGUSD,20101213,214900,29.38,29.39,29.38,29.38
XAGUSD,20101213,215000,29.39,29.39,29.38,29.38
XAGUSD,20101213,215100,29.39,29.40,29.39,29.40
XAGUSD,20101213,215200,29.41,29.42,29.41,29.41
XAGUSD,20101213,215300,29.40,29.40,29.40,29.40
XAGUSD,20101213,215400,29.39,29.39,29.38,29.38
XAGUSD,20101213,215500,29.39,29.41,29.38,29.41
XAGUSD,20101213,215600,29.42,29.42,29.42,29.42
XAGUSD,20101213,215700,29.41,29.43,29.41,29.42
XAGUSD,20101213,215800,29.41,29.42,29.41,29.42
XAGUSD,20101213,215900,29.43,29.43,29.43,29.43
XAGUSD,20101213,220000,29.44,29.50,29.44,29.50
XAGUSD,20101213,220100,29.49,29.50,29.49,29.50
XAGUSD,20101213,220200,29.51,29.51,29.50,29.50
XAGUSD,20101213,220300,29.49,29.49,29.49,29.49
XAGUSD,20101213,220400,29.50,29.50,29.49,29.49
XAGUSD,20101213,220500,29.50,29.50,29.49,29.50
XAGUSD,20101213,220600,29.49,29.49,29.49,29.49
XAGUSD,20101213,220700,29.50,29.50,29.50,29.50
XAGUSD,20101213,221200,29.50,29.50,29.50,29.50
XAGUSD,20101213,221300,29.51,29.51,29.51,29.51
XAGUSD,20101213,221500,29.50,29.50,29.50,29.50
XAGUSD,20101213,221600,29.49,29.49,29.48,29.48
XAGUSD,20101213,221700,29.47,29.48,29.46,29.48
XAGUSD,20101213,221800,29.47,29.47,29.47,29.47
XAGUSD,20101213,222000,29.48,29.48,29.48,29.48
XAGUSD,20101213,222100,29.47,29.47,29.47,29.47
XAGUSD,20101213,222200,29.46,29.47,29.46,29.47
XAGUSD,20101213,222300,29.48,29.48,29.47,29.47
XAGUSD,20101213,222400,29.46,29.46,29.46,29.46
XAGUSD,20101213,222500,29.47,29.47,29.47,29.47
XAGUSD,20101213,223000,29.47,29.47,29.47,29.47
XAGUSD,20101213,223100,29.48,29.48,29.48,29.48
XAGUSD,20101213,223400,29.49,29.49,29.49,29.49
XAGUSD,20101213,223800,29.48,29.48,29.48,29.48
XAGUSD,20101213,223900,29.47,29.47,29.47,29.47
XAGUSD,20101213,224400,29.47,29.47,29.47,29.47
XAGUSD,20101213,224500,29.48,29.48,29.48,29.48
XAGUSD,20101213,224800,29.49,29.49,29.49,29.49
XAGUSD,20101213,224900,29.48,29.48,29.48,29.48
XAGUSD,20101213,225400,29.48,29.48,29.48,29.48
XAGUSD,20101213,225600,29.49,29.49,29.49,29.49
XAGUSD,20101213,230100,29.49,29.50,29.49,29.50
XAGUSD,20101213,230200,29.49,29.50,29.49,29.50
XAGUSD,20101213,230400,29.49,29.50,29.49,29.50
XAGUSD,20101213,230700,29.49,29.49,29.49,29.49
XAGUSD,20101213,230800,29.50,29.50,29.50,29.50
XAGUSD,20101213,230900,29.51,29.51,29.51,29.51
XAGUSD,20101213,231000,29.50,29.51,29.50,29.51
XAGUSD,20101213,231100,29.50,29.50,29.50,29.50
XAGUSD,20101213,231400,29.51,29.51,29.51,29.51
XAGUSD,20101213,231500,29.52,29.52,29.51,29.51
XAGUSD,20101213,232000,29.51,29.51,29.51,29.51
XAGUSD,20101213,232500,29.51,29.51,29.51,29.51
XAGUSD,20101213,233000,29.51,29.51,29.51,29.51
XAGUSD,20101213,233500,29.51,29.51,29.51,29.51
XAGUSD,20101213,234000,29.51,29.51,29.51,29.51
XAGUSD,20101213,234500,29.51,29.51,29.51,29.51
XAGUSD,20101213,235000,29.51,29.51,29.51,29.51
XAGUSD,20101213,235500,29.51,29.51,29.51,29.51
XAGUSD,20101214,000000,29.51,29.51,29.51,29.51
USDCZK,20101213,000100,19.02,19.02,19.01,19.01
USDCZK,20101213,000200,19.02,19.02,19.02,19.02
USDCZK,20101213,000300,19.04,19.04,19.01,19.01
USDCZK,20101213,000400,19.03,19.04,19.03,19.04
USDCZK,20101213,000500,19.03,19.04,19.03,19.03
USDCZK,20101213,000600,19.04,19.04,19.04,19.04
USDCZK,20101213,000700,19.05,19.05,19.05,19.05
USDCZK,20101213,000800,19.08,19.08,19.08,19.08
USDCZK,20101213,000900,19.06,19.06,19.02,19.02
USDCZK,20101213,001000,19.08,19.08,19.08,19.08
USDCZK,20101213,001200,19.03,19.06,19.03,19.06
USDCZK,20101213,001400,19.03,19.03,19.03,19.03
USDCZK,20101213,001500,19.02,19.03,19.02,19.03
USDCZK,20101213,001700,19.05,19.05,19.05,19.05
USDCZK,20101213,001900,19.03,19.03,19.03,19.03
USDCZK,20101213,002000,19.02,19.02,19.02,19.02
USDCZK,20101213,002100,19.03,19.03,19.03,19.03
USDCZK,20101213,002200,19.02,19.02,19.02,19.02
USDCZK,20101213,002300,19.07,19.07,19.07,19.07
USDCZK,20101213,002400,19.02,19.02,19.02,19.02
USDCZK,20101213,002500,19.03,19.03,19.02,19.02
USDCZK,20101213,002600,19.03,19.03,19.03,19.03
USDCZK,20101213,002700,19.04,19.04,19.03,19.03
USDCZK,20101213,002800,19.04,19.04,19.04,19.04
USDCZK,20101213,002900,19.03,19.05,19.03,19.05
USDCZK,20101213,003100,19.02,19.03,19.02,19.03
USDCZK,20101213,003200,19.02,19.03,19.02,19.03
USDCZK,20101213,003300,19.02,19.03,19.02,19.03
USDCZK,20101213,003500,19.05,19.05,19.05,19.05
USDCZK,20101213,003600,19.03,19.03,19.03,19.03
USDCZK,20101213,003700,19.02,19.02,19.02,19.02
USDCZK,20101213,003900,19.03,19.04,19.02,19.04
USDCZK,20101213,004000,19.05,19.05,19.05,19.05
USDCZK,20101213,004100,19.08,19.08,19.08,19.08
USDCZK,20101213,004200,19.05,19.05,19.03,19.03
USDCZK,20101213,004300,19.08,19.08,19.08,19.08
USDCZK,20101213,004600,19.05,19.05,19.03,19.03
USDCZK,20101213,004700,19.04,19.04,19.04,19.04
USDCZK,20101213,004800,19.05,19.05,19.05,19.05
USDCZK,20101213,004900,19.02,19.02,19.02,19.02
USDCZK,20101213,005000,19.07,19.07,19.03,19.03
USDCZK,20101213,005200,19.06,19.06,19.03,19.03
USDCZK,20101213,005700,19.04,19.04,19.04,19.04
USDCZK,20101213,005800,19.03,19.04,19.03,19.04
USDCZK,20101213,010000,19.03,19.05,19.03,19.05
USDCZK,20101213,010100,19.04,19.04,19.03,19.03
USDCZK,20101213,010400,19.08,19.08,19.06,19.06
USDCZK,20101213,010500,19.03,19.03,19.03,19.03
USDCZK,20101213,010600,19.05,19.05,19.05,19.05
USDCZK,20101213,010700,19.04,19.04,19.04,19.04
USDCZK,20101213,010800,19.03,19.05,19.03,19.04
USDCZK,20101213,010900,19.05,19.05,19.04,19.04
USDCZK,20101213,011000,19.06,19.06,19.06,19.06
USDCZK,20101213,011100,19.04,19.04,19.03,19.03
USDCZK,20101213,011200,19.04,19.04,19.03,19.04
USDCZK,20101213,011300,19.05,19.05,19.04,19.04
USDCZK,20101213,011400,19.03,19.04,19.03,19.04
USDCZK,20101213,011500,19.09,19.09,19.04,19.04
USDCZK,20101213,011600,19.03,19.05,19.03,19.05
USDCZK,20101213,011700,19.03,19.03,19.03,19.03
USDCZK,20101213,011900,19.05,19.05,19.05,19.05
USDCZK,20101213,012000,19.02,19.03,19.02,19.03
USDCZK,20101213,012100,19.06,19.06,19.03,19.03
USDCZK,20101213,012200,19.04,19.04,19.04,19.04
USDCZK,20101213,012300,19.03,19.04,19.03,19.04
USDCZK,20101213,012400,19.03,19.04,19.03,19.03
USDCZK,20101213,012500,19.04,19.05,19.04,19.04
USDCZK,20101213,012700,19.03,19.03,19.03,19.03
USDCZK,20101213,012800,19.07,19.07,19.03,19.03
USDCZK,20101213,012900,19.06,19.06,19.03,19.03
USDCZK,20101213,013000,19.05,19.05,19.05,19.05
USDCZK,20101213,013100,19.03,19.05,19.03,19.05
USDCZK,20101213,013200,19.03,19.03,19.03,19.03
USDCZK,20101213,013300,19.04,19.04,19.04,19.04
USDCZK,20101213,013400,19.03,19.03,19.03,19.03
USDCZK,20101213,013500,19.04,19.04,19.03,19.04
USDCZK,20101213,013600,19.03,19.03,19.03,19.03
USDCZK,20101213,013700,19.04,19.04,19.04,19.04
USDCZK,20101213,013800,19.05,19.05,19.03,19.03
USDCZK,20101213,013900,19.05,19.05,19.05,19.05
USDCZK,20101213,014000,19.03,19.03,19.03,19.03
USDCZK,20101213,014200,19.08,19.08,19.03,19.03
USDCZK,20101213,014400,19.05,19.05,19.05,19.05
USDCZK,20101213,014600,19.08,19.08,19.03,19.03
USDCZK,20101213,014800,19.05,19.05,19.03,19.03
USDCZK,20101213,015200,19.06,19.06,19.06,19.06
USDCZK,20101213,015300,19.03,19.03,19.03,19.03
USDCZK,20101213,015400,19.04,19.05,19.03,19.04
USDCZK,20101213,015500,19.05,19.05,19.04,19.04
USDCZK,20101213,015600,19.05,19.06,19.05,19.06
USDCZK,20101213,015700,19.04,19.06,19.04,19.06
USDCZK,20101213,015800,19.05,19.06,19.05,19.06
USDCZK,20101213,015900,19.05,19.05,19.05,19.05
USDCZK,20101213,020000,19.10,19.10,19.10,19.10
USDCZK,20101213,020100,19.07,19.07,19.04,19.06
USDCZK,20101213,020200,19.05,19.07,19.05,19.07
USDCZK,20101213,020300,19.08,19.08,19.04,19.04
USDCZK,20101213,020400,19.05,19.08,19.04,19.08
USDCZK,20101213,020500,19.07,19.07,19.04,19.04
USDCZK,20101213,020600,19.06,19.06,19.04,19.06
USDCZK,20101213,020700,19.04,19.04,19.04,19.04
USDCZK,20101213,020800,19.06,19.06,19.06,19.06
USDCZK,20101213,020900,19.04,19.04,19.04,19.04
USDCZK,20101213,021100,19.06,19.06,19.04,19.04
USDCZK,20101213,021200,19.06,19.06,19.04,19.04
USDCZK,20101213,021300,19.05,19.05,19.03,19.04
USDCZK,20101213,021400,19.03,19.04,19.03,19.04
USDCZK,20101213,021500,19.05,19.05,19.04,19.04
USDCZK,20101213,021600,19.05,19.05,19.04,19.04
USDCZK,20101213,021700,19.03,19.04,19.03,19.04
USDCZK,20101213,021800,19.05,19.05,19.05,19.05
USDCZK,20101213,021900,19.04,19.05,19.04,19.04
USDCZK,20101213,022100,19.07,19.07,19.07,19.07
USDCZK,20101213,022200,19.04,19.05,19.04,19.05
USDCZK,20101213,022400,19.04,19.04,19.04,19.04
USDCZK,20101213,022500,19.05,19.06,19.05,19.06
USDCZK,20101213,022600,19.05,19.05,19.05,19.05
USDCZK,20101213,022700,19.06,19.08,19.06,19.06
USDCZK,20101213,022800,19.05,19.05,19.05,19.05
USDCZK,20101213,022900,19.07,19.07,19.07,19.07
USDCZK,20101213,023000,19.09,19.09,19.05,19.05
USDCZK,20101213,023100,19.10,19.10,19.07,19.07
USDCZK,20101213,023200,19.05,19.07,19.05,19.07
USDCZK,20101213,023300,19.05,19.07,19.05,19.07
USDCZK,20101213,023400,19.05,19.06,19.05,19.06
USDCZK,20101213,023500,19.05,19.06,19.05,19.06
USDCZK,20101213,023600,19.07,19.07,19.05,19.05
USDCZK,20101213,023700,19.07,19.07,19.07,19.07
USDCZK,20101213,023800,19.05,19.05,19.05,19.05
USDCZK,20101213,023900,19.06,19.07,19.05,19.07
USDCZK,20101213,024100,19.05,19.05,19.05,19.05
USDCZK,20101213,024200,19.06,19.08,19.06,19.06
USDCZK,20101213,024300,19.07,19.07,19.06,19.06
USDCZK,20101213,024400,19.07,19.07,19.06,19.07
USDCZK,20101213,024500,19.05,19.05,19.05,19.05
USDCZK,20101213,024600,19.07,19.07,19.05,19.05
USDCZK,20101213,025000,19.07,19.07,19.05,19.05
USDCZK,20101213,025200,19.08,19.08,19.05,19.05
USDCZK,20101213,025300,19.06,19.06,19.06,19.06
USDCZK,20101213,025400,19.07,19.07,19.07,19.07
USDCZK,20101213,025500,19.05,19.06,19.04,19.06
USDCZK,20101213,025600,19.05,19.06,19.05,19.06
USDCZK,20101213,025700,19.05,19.05,19.05,19.05
USDCZK,20101213,025800,19.06,19.06,19.06,19.06
USDCZK,20101213,025900,19.07,19.07,19.05,19.06
USDCZK,20101213,030000,19.10,19.10,19.10,19.10
USDCZK,20101213,030100,19.07,19.07,19.05,19.05
USDCZK,20101213,030300,19.06,19.06,19.05,19.05
USDCZK,20101213,030400,19.06,19.06,19.06,19.06
USDCZK,20101213,030500,19.05,19.05,19.05,19.05
USDCZK,20101213,030600,19.06,19.06,19.05,19.06
USDCZK,20101213,030700,19.05,19.05,19.05,19.05
USDCZK,20101213,030800,19.07,19.07,19.07,19.07
USDCZK,20101213,030900,19.06,19.06,19.05,19.05
USDCZK,20101213,031000,19.04,19.04,19.04,19.04
USDCZK,20101213,031100,19.05,19.08,19.05,19.05
USDCZK,20101213,031300,19.06,19.06,19.05,19.05
USDCZK,20101213,031400,19.06,19.06,19.06,19.06
USDCZK,20101213,031500,19.05,19.06,19.05,19.06
USDCZK,20101213,031600,19.05,19.05,19.05,19.05
USDCZK,20101213,031700,19.10,19.10,19.05,19.05
USDCZK,20101213,031800,19.07,19.07,19.07,19.07
USDCZK,20101213,031900,19.05,19.07,19.05,19.05
USDCZK,20101213,032100,19.07,19.07,19.07,19.07
USDCZK,20101213,032200,19.05,19.05,19.05,19.05
USDCZK,20101213,032300,19.10,19.10,19.10,19.10
USDCZK,20101213,032400,19.05,19.05,19.05,19.05
USDCZK,20101213,032500,19.10,19.10,19.05,19.05
USDCZK,20101213,032700,19.06,19.06,19.06,19.06
USDCZK,20101213,032800,19.05,19.05,19.05,19.05
USDCZK,20101213,032900,19.08,19.08,19.08,19.08
USDCZK,20101213,033000,19.04,19.04,19.04,19.04
USDCZK,20101213,033100,19.05,19.05,19.05,19.05
USDCZK,20101213,033300,19.06,19.06,19.06,19.06
USDCZK,20101213,033400,19.05,19.05,19.05,19.05
USDCZK,20101213,033500,19.10,19.10,19.10,19.10
USDCZK,20101213,033600,19.07,19.07,19.05,19.05
USDCZK,20101213,033700,19.07,19.07,19.05,19.05
USDCZK,20101213,033800,19.07,19.07,19.05,19.05
USDCZK,20101213,033900,19.06,19.06,19.06,19.06
USDCZK,20101213,034000,19.07,19.08,19.07,19.07
USDCZK,20101213,034100,19.05,19.06,19.05,19.05
USDCZK,20101213,034200,19.06,19.07,19.06,19.07
USDCZK,20101213,034300,19.05,19.05,19.05,19.05
USDCZK,20101213,034400,19.07,19.07,19.07,19.07
USDCZK,20101213,034500,19.05,19.05,19.05,19.05
USDCZK,20101213,034600,19.10,19.10,19.10,19.10
USDCZK,20101213,034800,19.05,19.06,19.05,19.05
USDCZK,20101213,034900,19.06,19.06,19.05,19.06
USDCZK,20101213,035000,19.08,19.08,19.05,19.05
USDCZK,20101213,035100,19.06,19.06,19.06,19.06
USDCZK,20101213,035200,19.08,19.08,19.06,19.06
USDCZK,20101213,035300,19.05,19.06,19.05,19.06
USDCZK,20101213,035400,19.05,19.07,19.05,19.06
USDCZK,20101213,035500,19.05,19.05,19.05,19.05
USDCZK,20101213,035600,19.07,19.07,19.07,19.07
USDCZK,20101213,035700,19.05,19.05,19.05,19.05
USDCZK,20101213,035800,19.07,19.07,19.05,19.05
USDCZK,20101213,035900,19.06,19.06,19.05,19.05
USDCZK,20101213,040000,19.06,19.06,19.06,19.06
USDCZK,20101213,040100,19.05,19.05,19.05,19.05
USDCZK,20101213,040200,19.06,19.06,19.06,19.06
USDCZK,20101213,040300,19.05,19.05,19.05,19.05
USDCZK,20101213,040400,19.04,19.04,19.04,19.04
USDCZK,20101213,040500,19.05,19.07,19.04,19.04
USDCZK,20101213,040700,19.09,19.09,19.04,19.04
USDCZK,20101213,040800,19.06,19.06,19.06,19.06
USDCZK,20101213,040900,19.05,19.06,19.04,19.04
USDCZK,20101213,041100,19.05,19.05,19.05,19.05
USDCZK,20101213,041200,19.04,19.04,19.04,19.04
USDCZK,20101213,041300,19.06,19.06,19.06,19.06
USDCZK,20101213,041400,19.04,19.04,19.04,19.04
USDCZK,20101213,041500,19.05,19.05,19.04,19.04
USDCZK,20101213,041700,19.05,19.06,19.04,19.04
USDCZK,20101213,041800,19.06,19.06,19.06,19.06
USDCZK,20101213,041900,19.04,19.06,19.04,19.06
USDCZK,20101213,042000,19.04,19.05,19.04,19.05
USDCZK,20101213,042100,19.06,19.06,19.06,19.06
USDCZK,20101213,042200,19.04,19.04,19.04,19.04
USDCZK,20101213,042300,19.07,19.07,19.04,19.04
USDCZK,20101213,042700,19.06,19.07,19.06,19.06
USDCZK,20101213,042800,19.04,19.06,19.04,19.06
USDCZK,20101213,042900,19.04,19.06,19.04,19.06
USDCZK,20101213,043000,19.07,19.07,19.04,19.04
USDCZK,20101213,043100,19.05,19.05,19.05,19.05
USDCZK,20101213,043200,19.04,19.04,19.04,19.04
USDCZK,20101213,043300,19.05,19.09,19.05,19.09
USDCZK,20101213,043400,19.04,19.04,19.04,19.04
USDCZK,20101213,043500,19.03,19.03,19.03,19.03
USDCZK,20101213,043600,19.04,19.05,19.04,19.05
USDCZK,20101213,043700,19.03,19.06,19.03,19.06
USDCZK,20101213,043800,19.07,19.07,19.07,19.07
USDCZK,20101213,043900,19.04,19.04,19.04,19.04
USDCZK,20101213,044000,19.05,19.05,19.04,19.04
USDCZK,20101213,044200,19.06,19.06,19.05,19.05
USDCZK,20101213,044300,19.04,19.04,19.04,19.04
USDCZK,20101213,044400,19.08,19.08,19.04,19.04
USDCZK,20101213,044600,19.05,19.05,19.04,19.04
USDCZK,20101213,044800,19.05,19.05,19.04,19.04
USDCZK,20101213,045000,19.05,19.05,19.05,19.05
USDCZK,20101213,045100,19.04,19.04,19.04,19.04
USDCZK,20101213,045200,19.05,19.05,19.05,19.05
USDCZK,20101213,045300,19.06,19.06,19.04,19.05
USDCZK,20101213,045400,19.04,19.05,19.03,19.05
USDCZK,20101213,045500,19.03,19.03,19.03,19.03
USDCZK,20101213,045600,19.04,19.05,19.04,19.05
USDCZK,20101213,045700,19.04,19.05,19.04,19.05
USDCZK,20101213,045800,19.04,19.06,19.04,19.06
USDCZK,20101213,045900,19.04,19.06,19.04,19.06
USDCZK,20101213,050000,19.07,19.07,19.07,19.07
USDCZK,20101213,050100,19.06,19.06,19.04,19.04
USDCZK,20101213,050200,19.06,19.06,19.04,19.04
USDCZK,20101213,050300,19.06,19.06,19.06,19.06
USDCZK,20101213,050400,19.04,19.09,19.04,19.09
USDCZK,20101213,050600,19.04,19.07,19.04,19.07
USDCZK,20101213,050700,19.04,19.04,19.04,19.04
USDCZK,20101213,050800,19.06,19.06,19.06,19.06
USDCZK,20101213,050900,19.04,19.04,19.04,19.04
USDCZK,20101213,051000,19.03,19.05,19.03,19.05
USDCZK,20101213,051100,19.03,19.03,19.03,19.03
USDCZK,20101213,051200,19.04,19.04,19.03,19.03
USDCZK,20101213,051400,19.04,19.04,19.04,19.04
USDCZK,20101213,051500,19.03,19.03,19.03,19.03
USDCZK,20101213,051600,19.04,19.04,19.03,19.03
USDCZK,20101213,051700,19.04,19.04,19.03,19.03
USDCZK,20101213,051900,19.06,19.06,19.04,19.04
USDCZK,20101213,052100,19.06,19.06,19.04,19.04
USDCZK,20101213,052300,19.09,19.09,19.04,19.04
USDCZK,20101213,052400,19.05,19.05,19.04,19.04
USDCZK,20101213,052500,19.05,19.05,19.04,19.04
USDCZK,20101213,052700,19.03,19.05,19.03,19.04
USDCZK,20101213,052800,19.03,19.03,19.03,19.03
USDCZK,20101213,052900,19.05,19.05,19.03,19.03
USDCZK,20101213,053000,19.04,19.04,19.03,19.04
USDCZK,20101213,053100,19.05,19.05,19.05,19.05
USDCZK,20101213,053200,19.04,19.04,19.04,19.04
USDCZK,20101213,053300,19.03,19.03,19.03,19.03
USDCZK,20101213,053400,19.04,19.04,19.04,19.04
USDCZK,20101213,053500,19.03,19.03,19.03,19.03
USDCZK,20101213,053600,19.04,19.04,19.03,19.03
USDCZK,20101213,053700,19.04,19.04,19.04,19.04
USDCZK,20101213,053900,19.05,19.05,19.05,19.05
USDCZK,20101213,054000,19.06,19.06,19.04,19.04
USDCZK,20101213,054100,19.05,19.05,19.05,19.05
USDCZK,20101213,054200,19.06,19.06,19.06,19.06
USDCZK,20101213,054400,19.05,19.05,19.05,19.05
USDCZK,20101213,054600,19.07,19.07,19.05,19.05
USDCZK,20101213,055000,19.07,19.07,19.05,19.05
USDCZK,20101213,055100,19.07,19.07,19.05,19.06
USDCZK,20101213,055200,19.07,19.07,19.06,19.06
USDCZK,20101213,055300,19.05,19.05,19.05,19.05
USDCZK,20101213,055400,19.06,19.06,19.06,19.06
USDCZK,20101213,055500,19.05,19.05,19.05,19.05
USDCZK,20101213,055600,19.07,19.07,19.06,19.06
USDCZK,20101213,055700,19.05,19.05,19.05,19.05
USDCZK,20101213,055800,19.09,19.09,19.09,19.09
USDCZK,20101213,055900,19.05,19.05,19.05,19.05
USDCZK,20101213,060000,19.06,19.09,19.06,19.09
USDCZK,20101213,060100,19.08,19.08,19.05,19.05
USDCZK,20101213,060200,19.10,19.10,19.10,19.10
USDCZK,20101213,060300,19.05,19.05,19.05,19.05
USDCZK,20101213,060500,19.06,19.08,19.05,19.05
USDCZK,20101213,060700,19.04,19.04,19.04,19.04
USDCZK,20101213,060800,19.06,19.06,19.06,19.06
USDCZK,20101213,060900,19.05,19.05,19.05,19.05
USDCZK,20101213,061000,19.08,19.08,19.08,19.08
USDCZK,20101213,061100,19.05,19.08,19.05,19.08
USDCZK,20101213,061200,19.06,19.06,19.05,19.06
USDCZK,20101213,061300,19.05,19.06,19.04,19.06
USDCZK,20101213,061400,19.05,19.05,19.05,19.05
USDCZK,20101213,061500,19.04,19.04,19.04,19.04
USDCZK,20101213,061600,19.06,19.07,19.06,19.06
USDCZK,20101213,061700,19.04,19.04,19.04,19.04
USDCZK,20101213,061800,19.08,19.08,19.04,19.04
USDCZK,20101213,061900,19.06,19.06,19.04,19.04
USDCZK,20101213,062000,19.06,19.06,19.04,19.04
USDCZK,20101213,062200,19.06,19.06,19.04,19.04
USDCZK,20101213,062300,19.05,19.05,19.05,19.05
USDCZK,20101213,062400,19.04,19.06,19.04,19.06
USDCZK,20101213,062500,19.04,19.04,19.04,19.04
USDCZK,20101213,062600,19.07,19.07,19.05,19.05
USDCZK,20101213,062700,19.04,19.04,19.04,19.04
USDCZK,20101213,062800,19.06,19.06,19.05,19.05
USDCZK,20101213,062900,19.04,19.05,19.04,19.05
USDCZK,20101213,063000,19.06,19.08,19.06,19.06
USDCZK,20101213,063100,19.04,19.06,19.04,19.04
USDCZK,20101213,063200,19.03,19.04,19.03,19.04
USDCZK,20101213,063300,19.07,19.07,19.04,19.04
USDCZK,20101213,063400,19.06,19.07,19.04,19.07
USDCZK,20101213,063500,19.06,19.06,19.06,19.06
USDCZK,20101213,063600,19.04,19.07,19.04,19.07
USDCZK,20101213,063700,19.04,19.05,19.04,19.05
USDCZK,20101213,063800,19.04,19.05,19.04,19.05
USDCZK,20101213,063900,19.04,19.04,19.03,19.03
USDCZK,20101213,064000,19.04,19.05,19.04,19.05
USDCZK,20101213,064100,19.06,19.06,19.04,19.04
USDCZK,20101213,064200,19.03,19.03,19.03,19.03
USDCZK,20101213,064300,19.04,19.04,19.04,19.04
USDCZK,20101213,064500,19.09,19.09,19.04,19.04
USDCZK,20101213,064600,19.05,19.05,19.05,19.05
USDCZK,20101213,064700,19.07,19.07,19.04,19.04
USDCZK,20101213,064800,19.03,19.03,19.03,19.03
USDCZK,20101213,064900,19.09,19.09,19.06,19.06
USDCZK,20101213,065000,19.04,19.04,19.03,19.03
USDCZK,20101213,065100,19.09,19.09,19.09,19.09
USDCZK,20101213,065200,19.03,19.03,19.03,19.03
USDCZK,20101213,065300,19.04,19.04,19.04,19.04
USDCZK,20101213,065600,19.03,19.07,19.03,19.07
USDCZK,20101213,065700,19.09,19.09,19.09,19.09
USDCZK,20101213,065800,19.03,19.03,19.03,19.03
USDCZK,20101213,065900,19.04,19.06,19.04,19.06
USDCZK,20101213,070000,19.03,19.03,19.03,19.03
USDCZK,20101213,070100,19.04,19.05,19.04,19.05
USDCZK,20101213,070200,19.04,19.05,19.04,19.05
USDCZK,20101213,070300,19.06,19.06,19.06,19.06
USDCZK,20101213,070400,19.04,19.04,19.04,19.04
USDCZK,20101213,070500,19.09,19.09,19.09,19.09
USDCZK,20101213,070600,19.07,19.07,19.04,19.04
USDCZK,20101213,070700,19.05,19.05,19.05,19.05
USDCZK,20101213,070800,19.07,19.07,19.04,19.04
USDCZK,20101213,070900,19.07,19.07,19.07,19.07
USDCZK,20101213,071000,19.04,19.04,19.04,19.04
USDCZK,20101213,071100,19.05,19.07,19.05,19.07
USDCZK,20101213,071200,19.06,19.06,19.05,19.05
USDCZK,20101213,071400,19.06,19.06,19.06,19.06
USDCZK,20101213,071500,19.05,19.05,19.05,19.05
USDCZK,20101213,071600,19.06,19.06,19.05,19.05
USDCZK,20101213,071700,19.06,19.06,19.05,19.05
USDCZK,20101213,071800,19.06,19.06,19.06,19.06
USDCZK,20101213,071900,19.05,19.05,19.05,19.05
USDCZK,20101213,072000,19.06,19.08,19.06,19.08
USDCZK,20101213,072100,19.05,19.05,19.05,19.05
USDCZK,20101213,072200,19.08,19.08,19.05,19.05
USDCZK,20101213,072300,19.04,19.04,19.04,19.04
USDCZK,20101213,072400,19.05,19.06,19.05,19.06
USDCZK,20101213,072500,19.04,19.05,19.04,19.05
USDCZK,20101213,072600,19.07,19.07,19.07,19.07
USDCZK,20101213,072700,19.05,19.06,19.05,19.05
USDCZK,20101213,072800,19.09,19.09,19.09,19.09
USDCZK,20101213,072900,19.05,19.05,19.04,19.05
USDCZK,20101213,073000,19.04,19.08,19.04,19.08
USDCZK,20101213,073100,19.06,19.06,19.04,19.04
USDCZK,20101213,073200,19.05,19.05,19.05,19.05
USDCZK,20101213,073300,19.04,19.04,19.04,19.04
USDCZK,20101213,073400,19.05,19.05,19.05,19.05
USDCZK,20101213,073500,19.06,19.06,19.03,19.04
USDCZK,20101213,073600,19.05,19.05,19.05,19.05
USDCZK,20101213,073700,19.07,19.07,19.07,19.07
USDCZK,20101213,073800,19.03,19.04,19.03,19.04
USDCZK,20101213,073900,19.05,19.05,19.04,19.04
USDCZK,20101213,074000,19.05,19.05,19.04,19.05
USDCZK,20101213,074100,19.06,19.06,19.04,19.04
USDCZK,20101213,074200,19.05,19.05,19.05,19.05
USDCZK,20101213,074300,19.08,19.08,19.04,19.04
USDCZK,20101213,074400,19.05,19.05,19.03,19.03
USDCZK,20101213,074500,19.05,19.05,19.03,19.03
USDCZK,20101213,074600,19.05,19.05,19.05,19.05
USDCZK,20101213,074700,19.03,19.03,19.03,19.03
USDCZK,20101213,074800,19.09,19.09,19.09,19.09
USDCZK,20101213,074900,19.03,19.03,19.03,19.03
USDCZK,20101213,075000,19.05,19.05,19.05,19.05
USDCZK,20101213,075100,19.04,19.04,19.04,19.04
USDCZK,20101213,075200,19.06,19.06,19.06,19.06
USDCZK,20101213,075300,19.05,19.05,19.04,19.04
USDCZK,20101213,075400,19.06,19.06,19.04,19.06
USDCZK,20101213,075500,19.05,19.05,19.04,19.04
USDCZK,20101213,075600,19.05,19.05,19.05,19.05
USDCZK,20101213,075700,19.03,19.03,19.03,19.03
USDCZK,20101213,075800,19.04,19.05,19.04,19.05
USDCZK,20101213,075900,19.03,19.03,19.03,19.03
USDCZK,20101213,080000,19.04,19.04,19.03,19.03
USDCZK,20101213,080200,19.02,19.02,19.02,19.02
USDCZK,20101213,080300,19.04,19.04,19.02,19.02
USDCZK,20101213,080500,19.04,19.04,19.02,19.03
USDCZK,20101213,080600,19.04,19.04,19.03,19.03
USDCZK,20101213,080700,19.04,19.04,19.04,19.04
USDCZK,20101213,080800,19.03,19.03,19.02,19.02
USDCZK,20101213,080900,19.04,19.04,19.02,19.02
USDCZK,20101213,081100,19.04,19.04,19.03,19.03
USDCZK,20101213,081200,19.02,19.03,19.02,19.02
USDCZK,20101213,081300,19.04,19.04,19.03,19.03
USDCZK,20101213,081400,19.02,19.02,19.02,19.02
USDCZK,20101213,081500,19.03,19.03,19.03,19.03
USDCZK,20101213,081600,19.01,19.02,19.01,19.02
USDCZK,20101213,081700,19.01,19.01,19.01,19.01
USDCZK,20101213,081800,19.03,19.03,19.01,19.01
USDCZK,20101213,082000,19.03,19.03,19.01,19.01
USDCZK,20101213,082100,19.00,19.01,19.00,19.01
USDCZK,20101213,082200,19.00,19.02,19.00,19.00
USDCZK,20101213,082300,19.02,19.02,19.02,19.02
USDCZK,20101213,082400,19.00,19.02,19.00,19.00
USDCZK,20101213,082600,19.01,19.02,19.01,19.02
USDCZK,20101213,082700,19.01,19.01,19.00,19.00
USDCZK,20101213,083000,19.01,19.01,19.01,19.01
USDCZK,20101213,083100,19.00,19.00,19.00,19.00
USDCZK,20101213,083200,18.99,18.99,18.99,18.99
USDCZK,20101213,083300,19.00,19.00,19.00,19.00
USDCZK,20101213,083400,18.99,19.01,18.99,19.01
USDCZK,20101213,083500,19.03,19.03,18.99,18.99
USDCZK,20101213,083600,19.00,19.00,19.00,19.00
USDCZK,20101213,083900,19.02,19.02,19.00,19.01
USDCZK,20101213,084000,19.00,19.01,19.00,19.01
USDCZK,20101213,084100,19.03,19.03,19.01,19.01
USDCZK,20101213,084200,19.02,19.02,19.00,19.00
USDCZK,20101213,084300,19.01,19.01,19.01,19.01
USDCZK,20101213,084400,19.04,19.04,19.04,19.04
USDCZK,20101213,084500,19.01,19.01,19.01,19.01
USDCZK,20101213,084700,19.03,19.03,19.01,19.01
USDCZK,20101213,084900,19.02,19.02,19.01,19.02
USDCZK,20101213,085000,19.01,19.01,19.01,19.01
USDCZK,20101213,085100,19.02,19.02,19.02,19.02
USDCZK,20101213,085600,19.02,19.02,19.01,19.01
USDCZK,20101213,085700,19.02,19.02,19.02,19.02
USDCZK,20101213,085800,19.01,19.01,19.01,19.01
USDCZK,20101213,090100,19.02,19.02,19.02,19.02
USDCZK,20101213,090300,19.01,19.02,19.01,19.02
USDCZK,20101213,090400,19.03,19.04,19.03,19.04
USDCZK,20101213,090500,19.05,19.05,19.04,19.04
USDCZK,20101213,090600,19.05,19.05,19.05,19.05
USDCZK,20101213,090700,19.04,19.04,19.03,19.04
USDCZK,20101213,090800,19.05,19.05,19.05,19.05
USDCZK,20101213,091000,19.07,19.07,19.05,19.05
USDCZK,20101213,091200,19.04,19.04,19.04,19.04
USDCZK,20101213,091400,19.05,19.05,19.05,19.05
USDCZK,20101213,091500,19.04,19.04,19.04,19.04
USDCZK,20101213,091600,19.05,19.05,19.04,19.04
USDCZK,20101213,091800,19.06,19.06,19.04,19.04
USDCZK,20101213,091900,19.05,19.05,19.04,19.04
USDCZK,20101213,092000,19.03,19.03,19.03,19.03
USDCZK,20101213,092300,19.04,19.04,19.04,19.04
USDCZK,20101213,092400,19.03,19.03,19.03,19.03
USDCZK,20101213,092500,19.04,19.04,19.04,19.04
USDCZK,20101213,092800,19.06,19.06,19.06,19.06
USDCZK,20101213,092900,19.09,19.09,19.04,19.04
USDCZK,20101213,093100,19.05,19.06,19.05,19.06
USDCZK,20101213,093200,19.05,19.05,19.05,19.05
USDCZK,20101213,093300,19.06,19.06,19.05,19.05
USDCZK,20101213,093500,19.06,19.06,19.05,19.05
USDCZK,20101213,093600,19.06,19.06,19.05,19.05
USDCZK,20101213,093800,19.06,19.06,19.05,19.05
USDCZK,20101213,094200,19.04,19.04,19.04,19.04
USDCZK,20101213,094300,19.05,19.05,19.04,19.04
USDCZK,20101213,094500,19.05,19.05,19.05,19.05
USDCZK,20101213,094600,19.04,19.08,19.04,19.08
USDCZK,20101213,094700,19.06,19.06,19.04,19.04
USDCZK,20101213,094800,19.06,19.06,19.04,19.04
USDCZK,20101213,094900,19.05,19.05,19.04,19.04
USDCZK,20101213,095000,19.05,19.05,19.05,19.05
USDCZK,20101213,095200,19.06,19.06,19.06,19.06
USDCZK,20101213,095300,19.05,19.06,19.05,19.05
USDCZK,20101213,095400,19.10,19.10,19.10,19.10
USDCZK,20101213,095500,19.05,19.05,19.05,19.05
USDCZK,20101213,095800,19.04,19.04,19.04,19.04
USDCZK,20101213,095900,19.05,19.05,19.05,19.05
USDCZK,20101213,100000,19.04,19.04,19.04,19.04
USDCZK,20101213,100100,19.03,19.04,19.03,19.04
USDCZK,20101213,100500,19.05,19.05,19.04,19.04
USDCZK,20101213,100600,19.05,19.05,19.04,19.04
USDCZK,20101213,100700,19.05,19.05,19.04,19.04
USDCZK,20101213,101000,19.06,19.06,19.04,19.04
USDCZK,20101213,101200,19.03,19.03,19.03,19.03
USDCZK,20101213,101400,19.02,19.02,19.02,19.02
USDCZK,20101213,101700,19.03,19.03,19.03,19.03
USDCZK,20101213,101800,19.02,19.02,19.02,19.02
USDCZK,20101213,102000,19.04,19.04,19.04,19.04
USDCZK,20101213,102100,19.02,19.02,19.02,19.02
USDCZK,20101213,102400,19.03,19.03,19.03,19.03
USDCZK,20101213,102600,19.02,19.02,19.02,19.02
USDCZK,20101213,102700,19.03,19.03,19.03,19.03
USDCZK,20101213,102800,19.02,19.03,19.02,19.03
USDCZK,20101213,102900,19.02,19.03,19.02,19.02
USDCZK,20101213,103400,19.03,19.03,19.02,19.02
USDCZK,20101213,103500,19.03,19.03,19.03,19.03
USDCZK,20101213,103600,19.02,19.02,19.02,19.02
USDCZK,20101213,103700,19.01,19.01,19.01,19.01
USDCZK,20101213,104000,19.02,19.02,19.01,19.02
USDCZK,20101213,104100,19.01,19.01,19.01,19.01
USDCZK,20101213,104200,19.02,19.02,19.02,19.02
USDCZK,20101213,104300,19.01,19.01,19.01,19.01
USDCZK,20101213,104400,19.05,19.05,19.03,19.03
USDCZK,20101213,104500,19.01,19.02,19.01,19.02
USDCZK,20101213,104600,19.01,19.01,19.01,19.01
USDCZK,20101213,104700,19.03,19.03,19.01,19.01
USDCZK,20101213,105000,19.02,19.02,19.01,19.01
USDCZK,20101213,105200,19.02,19.02,19.02,19.02
USDCZK,20101213,105500,19.01,19.01,19.01,19.01
USDCZK,20101213,105600,19.03,19.03,19.01,19.01
USDCZK,20101213,105700,19.02,19.02,19.02,19.02
USDCZK,20101213,105800,19.01,19.01,19.01,19.01
USDCZK,20101213,110300,19.01,19.01,19.01,19.01
USDCZK,20101213,110500,19.03,19.03,19.03,19.03
USDCZK,20101213,110600,19.01,19.01,19.00,19.01
USDCZK,20101213,110700,19.00,19.01,19.00,19.01
USDCZK,20101213,110800,19.00,19.01,19.00,19.01
USDCZK,20101213,110900,19.00,19.01,19.00,19.01
USDCZK,20101213,111300,19.00,19.01,19.00,19.00
USDCZK,20101213,111400,18.99,18.99,18.99,18.99
USDCZK,20101213,111500,19.00,19.00,19.00,19.00
USDCZK,20101213,111600,19.01,19.01,19.01,19.01
USDCZK,20101213,111700,19.00,19.00,19.00,19.00
USDCZK,20101213,112000,19.01,19.01,19.01,19.01
USDCZK,20101213,112100,19.00,19.01,19.00,19.01
USDCZK,20101213,112200,19.00,19.02,19.00,19.02
USDCZK,20101213,112300,19.00,19.00,19.00,19.00
USDCZK,20101213,112800,19.00,19.00,19.00,19.00
USDCZK,20101213,113200,19.01,19.01,19.01,19.01
USDCZK,20101213,113600,19.03,19.03,19.03,19.03
USDCZK,20101213,113700,19.01,19.01,19.01,19.01
USDCZK,20101213,113900,19.00,19.01,19.00,19.01
USDCZK,20101213,114200,19.02,19.02,19.02,19.02
USDCZK,20101213,114300,19.00,19.00,18.99,18.99
USDCZK,20101213,114400,18.98,18.99,18.98,18.99
USDCZK,20101213,114800,19.01,19.01,18.99,18.99
USDCZK,20101213,114900,18.98,18.99,18.98,18.99
USDCZK,20101213,115300,19.00,19.00,19.00,19.00
USDCZK,20101213,115500,19.02,19.02,19.00,19.00
USDCZK,20101213,115600,18.99,18.99,18.99,18.99
USDCZK,20101213,115900,19.01,19.01,18.99,18.99
USDCZK,20101213,120400,18.99,18.99,18.99,18.99
USDCZK,20101213,120500,19.01,19.01,18.99,18.99
USDCZK,20101213,120700,18.98,18.99,18.98,18.99
USDCZK,20101213,120900,18.98,18.98,18.98,18.98
USDCZK,20101213,121000,18.97,18.97,18.97,18.97
USDCZK,20101213,121300,18.96,18.96,18.96,18.96
USDCZK,20101213,121400,18.97,18.97,18.97,18.97
USDCZK,20101213,121500,18.96,18.97,18.96,18.97
USDCZK,20101213,121700,18.96,18.97,18.96,18.97
USDCZK,20101213,122200,18.97,18.97,18.97,18.97
USDCZK,20101213,122300,18.96,18.96,18.96,18.96
USDCZK,20101213,122400,18.97,18.97,18.97,18.97
USDCZK,20101213,122900,18.97,18.97,18.97,18.97
USDCZK,20101213,123000,18.98,18.98,18.98,18.98
USDCZK,20101213,123100,18.97,18.97,18.97,18.97
USDCZK,20101213,123200,18.98,18.98,18.97,18.97
USDCZK,20101213,123700,18.97,18.97,18.97,18.97
USDCZK,20101213,124200,18.97,18.97,18.97,18.97
USDCZK,20101213,124500,18.96,18.96,18.96,18.96
USDCZK,20101213,124600,18.97,18.97,18.97,18.97
USDCZK,20101213,125000,18.96,18.96,18.96,18.96
USDCZK,20101213,125200,18.95,18.95,18.95,18.95
USDCZK,20101213,125400,18.94,18.95,18.94,18.94
USDCZK,20101213,125500,18.95,18.95,18.94,18.94
USDCZK,20101213,125600,18.93,18.93,18.93,18.93
USDCZK,20101213,125900,18.92,18.92,18.92,18.92
USDCZK,20101213,130000,18.91,18.91,18.91,18.91
USDCZK,20101213,130100,18.92,18.92,18.92,18.92
USDCZK,20101213,130400,18.93,18.93,18.93,18.93
USDCZK,20101213,130800,18.95,18.95,18.93,18.93
USDCZK,20101213,131100,18.92,18.92,18.92,18.92
USDCZK,20101213,131300,18.91,18.91,18.91,18.91
USDCZK,20101213,131400,18.92,18.92,18.92,18.92
USDCZK,20101213,131500,18.91,18.91,18.90,18.90
USDCZK,20101213,131600,18.89,18.90,18.89,18.90
USDCZK,20101213,131700,18.89,18.89,18.88,18.88
USDCZK,20101213,131800,18.89,18.89,18.89,18.89
USDCZK,20101213,132000,18.88,18.89,18.88,18.88
USDCZK,20101213,132200,18.89,18.89,18.89,18.89
USDCZK,20101213,132300,18.88,18.88,18.88,18.88
USDCZK,20101213,132400,18.89,18.89,18.88,18.88
USDCZK,20101213,132500,18.89,18.90,18.89,18.89
USDCZK,20101213,132600,18.88,18.88,18.88,18.88
USDCZK,20101213,132700,18.87,18.88,18.87,18.88
USDCZK,20101213,132800,18.89,18.89,18.88,18.89
USDCZK,20101213,133000,18.90,18.91,18.90,18.90
USDCZK,20101213,133100,18.91,18.91,18.91,18.91
USDCZK,20101213,133200,18.90,18.90,18.90,18.90
USDCZK,20101213,133300,18.89,18.89,18.89,18.89
USDCZK,20101213,133800,18.88,18.88,18.88,18.88
USDCZK,20101213,134000,18.89,18.89,18.89,18.89
USDCZK,20101213,134200,18.90,18.90,18.90,18.90
USDCZK,20101213,134300,18.89,18.89,18.89,18.89
USDCZK,20101213,134400,18.90,18.91,18.90,18.91
USDCZK,20101213,134500,18.90,18.90,18.90,18.90
USDCZK,20101213,134600,18.92,18.92,18.92,18.92
USDCZK,20101213,134700,18.90,18.91,18.90,18.91
USDCZK,20101213,135100,18.90,18.90,18.90,18.90
USDCZK,20101213,135200,18.91,18.91,18.90,18.90
USDCZK,20101213,135300,18.91,18.91,18.90,18.91
USDCZK,20101213,135400,18.90,18.90,18.90,18.90
USDCZK,20101213,135500,18.91,18.91,18.90,18.90
USDCZK,20101213,135600,18.91,18.91,18.91,18.91
USDCZK,20101213,135700,18.92,18.92,18.91,18.91
USDCZK,20101213,135800,18.92,18.92,18.90,18.90
USDCZK,20101213,135900,18.92,18.92,18.90,18.90
USDCZK,20101213,140000,18.91,18.91,18.91,18.91
USDCZK,20101213,140100,18.92,18.93,18.92,18.93
USDCZK,20101213,140200,18.91,18.91,18.91,18.91
USDCZK,20101213,140300,18.93,18.93,18.93,18.93
USDCZK,20101213,140400,18.91,18.91,18.91,18.91
USDCZK,20101213,140500,18.93,18.93,18.93,18.93
USDCZK,20101213,140600,18.91,18.91,18.91,18.91
USDCZK,20101213,140700,18.93,18.93,18.93,18.93
USDCZK,20101213,140800,18.92,18.92,18.92,18.92
USDCZK,20101213,140900,18.94,18.94,18.94,18.94
USDCZK,20101213,141000,18.95,18.95,18.92,18.92
USDCZK,20101213,141100,18.94,18.94,18.94,18.94
USDCZK,20101213,141200,18.92,18.93,18.92,18.93
USDCZK,20101213,141300,18.94,18.94,18.94,18.94
USDCZK,20101213,141400,18.93,18.93,18.92,18.92
USDCZK,20101213,141500,18.94,18.94,18.94,18.94
USDCZK,20101213,141600,18.92,18.93,18.92,18.93
USDCZK,20101213,141700,18.91,18.91,18.89,18.89
USDCZK,20101213,141800,18.91,18.91,18.91,18.91
USDCZK,20101213,141900,18.90,18.90,18.90,18.90
USDCZK,20101213,142000,18.91,18.91,18.91,18.91
USDCZK,20101213,142100,18.89,18.89,18.89,18.89
USDCZK,20101213,142200,18.91,18.91,18.90,18.90
USDCZK,20101213,142300,18.89,18.89,18.89,18.89
USDCZK,20101213,142400,18.91,18.91,18.91,18.91
USDCZK,20101213,142500,18.90,18.90,18.89,18.89
USDCZK,20101213,142600,18.88,18.89,18.88,18.88
USDCZK,20101213,142700,18.90,18.90,18.88,18.89
USDCZK,20101213,142800,18.88,18.90,18.88,18.90
USDCZK,20101213,142900,18.89,18.89,18.88,18.88
USDCZK,20101213,143100,18.90,18.90,18.88,18.88
USDCZK,20101213,143300,18.90,18.90,18.88,18.88
USDCZK,20101213,143500,18.89,18.90,18.88,18.88
USDCZK,20101213,143600,18.87,18.87,18.87,18.87
USDCZK,20101213,143700,18.89,18.89,18.87,18.87
USDCZK,20101213,143900,18.89,18.89,18.88,18.88
USDCZK,20101213,144000,18.87,18.88,18.87,18.88
USDCZK,20101213,144100,18.90,18.90,18.88,18.88
USDCZK,20101213,144300,18.89,18.89,18.89,18.89
USDCZK,20101213,144400,18.87,18.87,18.86,18.86
USDCZK,20101213,144600,18.88,18.88,18.86,18.86
USDCZK,20101213,144700,18.88,18.88,18.88,18.88
USDCZK,20101213,144800,18.86,18.87,18.86,18.87
USDCZK,20101213,144900,18.89,18.89,18.89,18.89
USDCZK,20101213,145000,18.88,18.88,18.88,18.88
USDCZK,20101213,145100,18.90,18.90,18.90,18.90
USDCZK,20101213,145200,18.88,18.89,18.88,18.89
USDCZK,20101213,145300,18.88,18.90,18.88,18.90
USDCZK,20101213,145400,18.88,18.88,18.88,18.88
USDCZK,20101213,145500,18.90,18.90,18.90,18.90
USDCZK,20101213,145600,18.88,18.88,18.88,18.88
USDCZK,20101213,145700,18.87,18.87,18.87,18.87
USDCZK,20101213,145800,18.86,18.89,18.86,18.88
USDCZK,20101213,145900,18.87,18.87,18.87,18.87
USDCZK,20101213,150200,18.88,18.88,18.87,18.87
USDCZK,20101213,150500,18.88,18.88,18.87,18.87
USDCZK,20101213,150600,18.89,18.89,18.89,18.89
USDCZK,20101213,150700,18.87,18.88,18.87,18.88
USDCZK,20101213,150800,18.87,18.89,18.87,18.89
USDCZK,20101213,150900,18.88,18.89,18.88,18.89
USDCZK,20101213,151000,18.88,18.88,18.87,18.87
USDCZK,20101213,151100,18.86,18.88,18.86,18.88
USDCZK,20101213,151200,18.87,18.88,18.87,18.87
USDCZK,20101213,151300,18.88,18.88,18.88,18.88
USDCZK,20101213,151400,18.87,18.87,18.86,18.86
USDCZK,20101213,151500,18.85,18.88,18.85,18.88
USDCZK,20101213,151600,18.87,18.87,18.86,18.86
USDCZK,20101213,151700,18.88,18.88,18.88,18.88
USDCZK,20101213,151800,18.86,18.86,18.86,18.86
USDCZK,20101213,151900,18.88,18.88,18.88,18.88
USDCZK,20101213,152000,18.86,18.86,18.86,18.86
USDCZK,20101213,152200,18.88,18.88,18.86,18.86
USDCZK,20101213,152400,18.88,18.88,18.86,18.86
USDCZK,20101213,152600,18.88,18.88,18.85,18.85
USDCZK,20101213,153100,18.85,18.85,18.85,18.85
USDCZK,20101213,153200,18.87,18.87,18.87,18.87
USDCZK,20101213,153300,18.85,18.85,18.85,18.85
USDCZK,20101213,153400,18.87,18.87,18.87,18.87
USDCZK,20101213,153500,18.85,18.85,18.84,18.85
USDCZK,20101213,153600,18.87,18.87,18.87,18.87
USDCZK,20101213,153700,18.85,18.85,18.85,18.85
USDCZK,20101213,153800,18.87,18.87,18.87,18.87
USDCZK,20101213,153900,18.85,18.85,18.85,18.85
USDCZK,20101213,154000,18.87,18.87,18.87,18.87
USDCZK,20101213,154100,18.85,18.85,18.85,18.85
USDCZK,20101213,154300,18.87,18.87,18.85,18.86
USDCZK,20101213,154500,18.88,18.88,18.86,18.86
USDCZK,20101213,154600,18.87,18.87,18.87,18.87
USDCZK,20101213,154700,18.89,18.89,18.86,18.86
USDCZK,20101213,154900,18.88,18.88,18.86,18.86
USDCZK,20101213,155000,18.87,18.87,18.87,18.87
USDCZK,20101213,155100,18.86,18.88,18.86,18.86
USDCZK,20101213,155300,18.87,18.87,18.85,18.85
USDCZK,20101213,155400,18.86,18.86,18.86,18.86
USDCZK,20101213,155500,18.87,18.87,18.87,18.87
USDCZK,20101213,155600,18.85,18.85,18.85,18.85
USDCZK,20101213,155700,18.87,18.87,18.87,18.87
USDCZK,20101213,155800,18.86,18.86,18.85,18.85
USDCZK,20101213,155900,18.86,18.88,18.86,18.88
USDCZK,20101213,160000,18.86,18.86,18.85,18.85
USDCZK,20101213,160100,18.87,18.87,18.86,18.86
USDCZK,20101213,160200,18.84,18.84,18.83,18.83
USDCZK,20101213,160300,18.82,18.85,18.82,18.85
USDCZK,20101213,160400,18.83,18.83,18.83,18.83
USDCZK,20101213,160600,18.85,18.85,18.83,18.83
USDCZK,20101213,160800,18.85,18.85,18.83,18.83
USDCZK,20101213,161000,18.84,18.85,18.83,18.83
USDCZK,20101213,161100,18.84,18.84,18.83,18.83
USDCZK,20101213,161200,18.84,18.86,18.84,18.86
USDCZK,20101213,161300,18.84,18.84,18.83,18.83
USDCZK,20101213,161400,18.84,18.86,18.84,18.86
USDCZK,20101213,161500,18.84,18.84,18.84,18.84
USDCZK,20101213,161600,18.83,18.85,18.83,18.85
USDCZK,20101213,161700,18.83,18.83,18.82,18.82
USDCZK,20101213,161800,18.84,18.84,18.84,18.84
USDCZK,20101213,161900,18.82,18.82,18.82,18.82
USDCZK,20101213,162000,18.83,18.83,18.83,18.83
USDCZK,20101213,162100,18.81,18.81,18.81,18.81
USDCZK,20101213,162200,18.80,18.81,18.80,18.81
USDCZK,20101213,162300,18.80,18.80,18.80,18.80
USDCZK,20101213,162400,18.81,18.82,18.80,18.82
USDCZK,20101213,162500,18.80,18.80,18.80,18.80
USDCZK,20101213,162900,18.81,18.81,18.80,18.80
USDCZK,20101213,163100,18.79,18.79,18.79,18.79
USDCZK,20101213,163200,18.78,18.78,18.77,18.77
USDCZK,20101213,163300,18.78,18.78,18.77,18.77
USDCZK,20101213,163400,18.76,18.76,18.76,18.76
USDCZK,20101213,163500,18.77,18.77,18.76,18.77
USDCZK,20101213,163600,18.76,18.76,18.76,18.76
USDCZK,20101213,163800,18.77,18.77,18.77,18.77
USDCZK,20101213,163900,18.76,18.76,18.76,18.76
USDCZK,20101213,164000,18.77,18.77,18.76,18.76
USDCZK,20101213,164500,18.76,18.76,18.76,18.76
USDCZK,20101213,164800,18.75,18.77,18.75,18.77
USDCZK,20101213,165300,18.77,18.77,18.77,18.77
USDCZK,20101213,165500,18.76,18.76,18.76,18.76
USDCZK,20101213,165600,18.75,18.76,18.75,18.75
USDCZK,20101213,165800,18.76,18.76,18.76,18.76
USDCZK,20101213,165900,18.75,18.76,18.75,18.75
USDCZK,20101213,170000,18.76,18.76,18.76,18.76
USDCZK,20101213,170100,18.77,18.77,18.77,18.77
USDCZK,20101213,170200,18.76,18.76,18.76,18.76
USDCZK,20101213,170500,18.75,18.75,18.75,18.75
USDCZK,20101213,170900,18.76,18.76,18.75,18.75
USDCZK,20101213,171000,18.74,18.74,18.74,18.74
USDCZK,20101213,171400,18.73,18.74,18.73,18.74
USDCZK,20101213,171500,18.73,18.74,18.73,18.74
USDCZK,20101213,171600,18.73,18.73,18.73,18.73
USDCZK,20101213,172100,18.74,18.74,18.73,18.74
USDCZK,20101213,172300,18.73,18.73,18.73,18.73
USDCZK,20101213,172600,18.74,18.74,18.74,18.74
USDCZK,20101213,172800,18.75,18.75,18.75,18.75
USDCZK,20101213,172900,18.74,18.75,18.74,18.75
USDCZK,20101213,173000,18.74,18.74,18.74,18.74
USDCZK,20101213,173100,18.75,18.75,18.73,18.73
USDCZK,20101213,173200,18.74,18.74,18.73,18.73
USDCZK,20101213,173300,18.74,18.74,18.73,18.73
USDCZK,20101213,173400,18.74,18.74,18.74,18.74
USDCZK,20101213,173600,18.75,18.75,18.75,18.75
USDCZK,20101213,173800,18.74,18.74,18.74,18.74
USDCZK,20101213,173900,18.75,18.75,18.75,18.75
USDCZK,20101213,174400,18.75,18.75,18.75,18.75
USDCZK,20101213,174900,18.75,18.75,18.75,18.75
USDCZK,20101213,175300,18.77,18.77,18.77,18.77
USDCZK,20101213,175400,18.75,18.75,18.75,18.75
USDCZK,20101213,175500,18.74,18.74,18.74,18.74
USDCZK,20101213,175700,18.73,18.73,18.73,18.73
USDCZK,20101213,175800,18.74,18.74,18.73,18.73
USDCZK,20101213,175900,18.74,18.74,18.73,18.73
USDCZK,20101213,180000,18.74,18.74,18.74,18.74
USDCZK,20101213,180100,18.73,18.74,18.73,18.74
USDCZK,20101213,180200,18.73,18.73,18.72,18.72
USDCZK,20101213,180300,18.73,18.73,18.73,18.73
USDCZK,20101213,180500,18.74,18.74,18.74,18.74
USDCZK,20101213,180600,18.73,18.74,18.73,18.74
USDCZK,20101213,180800,18.75,18.76,18.75,18.75
USDCZK,20101213,181200,18.76,18.76,18.76,18.76
USDCZK,20101213,181300,18.75,18.75,18.74,18.75
USDCZK,20101213,181400,18.74,18.74,18.74,18.74
USDCZK,20101213,181800,18.73,18.74,18.73,18.74
USDCZK,20101213,182300,18.74,18.74,18.74,18.74
USDCZK,20101213,182400,18.76,18.76,18.74,18.74
USDCZK,20101213,182600,18.73,18.74,18.73,18.74
USDCZK,20101213,182800,18.73,18.73,18.73,18.73
USDCZK,20101213,182900,18.74,18.75,18.74,18.74
USDCZK,20101213,183000,18.73,18.73,18.73,18.73
USDCZK,20101213,183100,18.74,18.74,18.74,18.74
USDCZK,20101213,183200,18.73,18.74,18.73,18.74
USDCZK,20101213,183300,18.76,18.76,18.74,18.74
USDCZK,20101213,183400,18.73,18.74,18.73,18.74
USDCZK,20101213,183500,18.75,18.75,18.74,18.74
USDCZK,20101213,183700,18.78,18.78,18.78,18.78
USDCZK,20101213,183800,18.74,18.74,18.74,18.74
USDCZK,20101213,184200,18.75,18.75,18.74,18.74
USDCZK,20101213,184400,18.75,18.75,18.74,18.74
USDCZK,20101213,184800,18.73,18.74,18.73,18.74
USDCZK,20101213,184900,18.73,18.74,18.73,18.74
USDCZK,20101213,185100,18.73,18.73,18.73,18.73
USDCZK,20101213,185200,18.74,18.74,18.74,18.74
USDCZK,20101213,185300,18.75,18.75,18.74,18.74
USDCZK,20101213,185400,18.75,18.75,18.75,18.75
USDCZK,20101213,185700,18.76,18.76,18.74,18.74
USDCZK,20101213,185900,18.75,18.75,18.75,18.75
USDCZK,20101213,190000,18.74,18.75,18.74,18.75
USDCZK,20101213,190200,18.74,18.74,18.74,18.74
USDCZK,20101213,190300,18.76,18.76,18.76,18.76
USDCZK,20101213,190400,18.74,18.74,18.74,18.74
USDCZK,20101213,190600,18.73,18.73,18.73,18.73
USDCZK,20101213,191000,18.74,18.74,18.73,18.73
USDCZK,20101213,191100,18.74,18.74,18.74,18.74
USDCZK,20101213,191200,18.73,18.74,18.73,18.74
USDCZK,20101213,191300,18.75,18.75,18.74,18.74
USDCZK,20101213,191400,18.73,18.73,18.73,18.73
USDCZK,20101213,191500,18.72,18.72,18.70,18.70
USDCZK,20101213,191600,18.71,18.71,18.70,18.70
USDCZK,20101213,191700,18.69,18.70,18.69,18.70
USDCZK,20101213,191800,18.69,18.70,18.69,18.70
USDCZK,20101213,192000,18.69,18.70,18.69,18.70
USDCZK,20101213,192100,18.69,18.69,18.69,18.69
USDCZK,20101213,192200,18.68,18.69,18.68,18.69
USDCZK,20101213,192300,18.68,18.69,18.68,18.69
USDCZK,20101213,192500,18.68,18.68,18.68,18.68
USDCZK,20101213,192600,18.69,18.69,18.69,18.69
USDCZK,20101213,192700,18.68,18.68,18.68,18.68
USDCZK,20101213,193100,18.69,18.69,18.69,18.69
USDCZK,20101213,193300,18.70,18.71,18.70,18.71
USDCZK,20101213,193400,18.69,18.69,18.69,18.69
USDCZK,20101213,193800,18.70,18.70,18.70,18.70
USDCZK,20101213,193900,18.71,18.71,18.71,18.71
USDCZK,20101213,194000,18.69,18.69,18.69,18.69
USDCZK,20101213,194400,18.72,18.72,18.69,18.69
USDCZK,20101213,194600,18.72,18.72,18.69,18.69
USDCZK,20101213,194700,18.68,18.68,18.68,18.68
USDCZK,20101213,194800,18.69,18.69,18.68,18.69
USDCZK,20101213,195100,18.71,18.71,18.69,18.69
USDCZK,20101213,195200,18.71,18.71,18.70,18.70
USDCZK,20101213,195300,18.69,18.69,18.69,18.69
USDCZK,20101213,195400,18.70,18.70,18.69,18.69
USDCZK,20101213,195500,18.70,18.71,18.70,18.71
USDCZK,20101213,195600,18.70,18.70,18.70,18.70
USDCZK,20101213,200100,18.70,18.70,18.70,18.70
USDCZK,20101213,200600,18.70,18.70,18.69,18.69
USDCZK,20101213,200700,18.71,18.71,18.69,18.69
USDCZK,20101213,200900,18.71,18.71,18.70,18.70
USDCZK,20101213,201100,18.73,18.73,18.70,18.70
USDCZK,20101213,201500,18.72,18.72,18.72,18.72
USDCZK,20101213,201600,18.70,18.70,18.70,18.70
USDCZK,20101213,201700,18.72,18.72,18.72,18.72
USDCZK,20101213,201800,18.70,18.71,18.70,18.70
USDCZK,20101213,202000,18.71,18.71,18.71,18.71
USDCZK,20101213,202100,18.72,18.72,18.70,18.71
USDCZK,20101213,202200,18.72,18.72,18.70,18.70
USDCZK,20101213,202400,18.69,18.70,18.69,18.70
USDCZK,20101213,202900,18.70,18.70,18.70,18.70
USDCZK,20101213,203000,18.72,18.72,18.70,18.70
USDCZK,20101213,203100,18.71,18.71,18.71,18.71
USDCZK,20101213,203200,18.70,18.72,18.70,18.72
USDCZK,20101213,203300,18.71,18.71,18.71,18.71
USDCZK,20101213,203400,18.70,18.71,18.70,18.71
USDCZK,20101213,203500,18.70,18.70,18.70,18.70
USDCZK,20101213,203900,18.69,18.69,18.69,18.69
USDCZK,20101213,204100,18.70,18.70,18.69,18.70
USDCZK,20101213,204200,18.69,18.70,18.69,18.70
USDCZK,20101213,204300,18.69,18.70,18.69,18.69
USDCZK,20101213,204400,18.70,18.70,18.70,18.70
USDCZK,20101213,204500,18.71,18.71,18.70,18.70
USDCZK,20101213,204700,18.71,18.71,18.70,18.70
USDCZK,20101213,205100,18.72,18.72,18.70,18.70
USDCZK,20101213,205300,18.71,18.71,18.71,18.71
USDCZK,20101213,205700,18.72,18.72,18.72,18.72
USDCZK,20101213,210200,18.72,18.73,18.72,18.72
USDCZK,20101213,210300,18.74,18.74,18.72,18.72
USDCZK,20101213,210400,18.74,18.74,18.74,18.74
USDCZK,20101213,210500,18.72,18.72,18.72,18.72
USDCZK,20101213,210600,18.73,18.73,18.73,18.73
USDCZK,20101213,210700,18.72,18.72,18.72,18.72
USDCZK,20101213,210800,18.73,18.73,18.73,18.73
USDCZK,20101213,211000,18.74,18.74,18.73,18.73
USDCZK,20101213,211200,18.74,18.76,18.74,18.76
USDCZK,20101213,211300,18.73,18.73,18.73,18.73
USDCZK,20101213,211400,18.74,18.74,18.73,18.73
USDCZK,20101213,211500,18.74,18.74,18.72,18.72
USDCZK,20101213,211600,18.73,18.73,18.73,18.73
USDCZK,20101213,211700,18.74,18.74,18.73,18.73
USDCZK,20101213,211800,18.72,18.73,18.72,18.73
USDCZK,20101213,211900,18.72,18.72,18.72,18.72
USDCZK,20101213,212300,18.73,18.73,18.72,18.73
USDCZK,20101213,212400,18.72,18.72,18.72,18.72
USDCZK,20101213,212500,18.73,18.73,18.72,18.72
USDCZK,20101213,212600,18.73,18.73,18.73,18.73
USDCZK,20101213,212700,18.77,18.77,18.77,18.77
USDCZK,20101213,212800,18.73,18.73,18.73,18.73
USDCZK,20101213,213100,18.74,18.74,18.74,18.74
USDCZK,20101213,213200,18.73,18.73,18.73,18.73
USDCZK,20101213,213400,18.75,18.75,18.73,18.73
USDCZK,20101213,213500,18.74,18.74,18.74,18.74
USDCZK,20101213,213600,18.73,18.75,18.73,18.74
USDCZK,20101213,213700,18.75,18.75,18.73,18.73
USDCZK,20101213,214000,18.76,18.76,18.75,18.75
USDCZK,20101213,214100,18.73,18.73,18.73,18.73
USDCZK,20101213,214200,18.75,18.76,18.75,18.76
USDCZK,20101213,214300,18.73,18.73,18.73,18.73
USDCZK,20101213,214500,18.75,18.75,18.75,18.75
USDCZK,20101213,214600,18.73,18.74,18.73,18.74
USDCZK,20101213,214800,18.75,18.75,18.74,18.74
USDCZK,20101213,214900,18.75,18.75,18.74,18.75
USDCZK,20101213,215000,18.74,18.74,18.74,18.74
USDCZK,20101213,215100,18.75,18.75,18.74,18.74
USDCZK,20101213,215300,18.76,18.77,18.76,18.77
USDCZK,20101213,215400,18.74,18.74,18.74,18.74
USDCZK,20101213,215500,18.80,18.80,18.80,18.80
USDCZK,20101213,215600,18.74,18.76,18.74,18.76
USDCZK,20101213,215700,18.74,18.75,18.74,18.75
USDCZK,20101213,215900,18.74,18.74,18.74,18.74
USDCZK,20101213,220200,18.76,18.76,18.74,18.74
USDCZK,20101213,220400,18.77,18.77,18.74,18.74
USDCZK,20101213,220800,18.76,18.76,18.74,18.74
USDCZK,20101213,221000,18.76,18.76,18.74,18.74
USDCZK,20101213,221100,18.75,18.75,18.74,18.74
USDCZK,20101213,221200,18.76,18.76,18.75,18.75
USDCZK,20101213,221300,18.74,18.75,18.74,18.75
USDCZK,20101213,221400,18.74,18.74,18.74,18.74
USDCZK,20101213,221600,18.75,18.75,18.75,18.75
USDCZK,20101213,221700,18.76,18.76,18.74,18.74
USDCZK,20101213,221800,18.77,18.77,18.77,18.77
USDCZK,20101213,221900,18.76,18.76,18.74,18.74
USDCZK,20101213,222100,18.77,18.77,18.74,18.74
USDCZK,20101213,222600,18.74,18.74,18.74,18.74
USDCZK,20101213,222700,18.77,18.77,18.76,18.76
USDCZK,20101213,222800,18.75,18.75,18.75,18.75
USDCZK,20101213,223200,18.76,18.76,18.75,18.75
USDCZK,20101213,223500,18.76,18.76,18.76,18.76
USDCZK,20101213,223600,18.75,18.75,18.75,18.75
USDCZK,20101213,223700,18.80,18.80,18.80,18.80
USDCZK,20101213,223800,18.75,18.75,18.75,18.75
USDCZK,20101213,224000,18.77,18.77,18.75,18.75
USDCZK,20101213,224200,18.77,18.77,18.75,18.75
USDCZK,20101213,224300,18.76,18.76,18.75,18.75
USDCZK,20101213,224700,18.74,18.75,18.74,18.75
USDCZK,20101213,224800,18.76,18.76,18.76,18.76
USDCZK,20101213,224900,18.75,18.75,18.74,18.74
USDCZK,20101213,225000,18.75,18.75,18.74,18.75
USDCZK,20101213,225200,18.74,18.75,18.74,18.75
USDCZK,20101213,225300,18.76,18.76,18.74,18.74
USDCZK,20101213,225500,18.73,18.73,18.73,18.73
USDCZK,20101213,225600,18.74,18.74,18.73,18.73
USDCZK,20101213,225700,18.74,18.74,18.74,18.74
USDCZK,20101213,225800,18.73,18.74,18.73,18.74
USDCZK,20101213,225900,18.76,18.76,18.74,18.74
USDCZK,20101213,230200,18.75,18.75,18.75,18.75
USDCZK,20101213,230300,18.77,18.77,18.75,18.75
USDCZK,20101213,230400,18.74,18.74,18.74,18.74
USDCZK,20101213,230700,18.77,18.77,18.77,18.77
USDCZK,20101213,230800,18.74,18.74,18.74,18.74
USDCZK,20101213,230900,18.73,18.73,18.73,18.73
USDCZK,20101213,231000,18.74,18.74,18.73,18.73
USDCZK,20101213,231100,18.74,18.76,18.74,18.76
USDCZK,20101213,231200,18.74,18.74,18.74,18.74
USDCZK,20101213,231300,18.73,18.73,18.73,18.73
USDCZK,20101213,231400,18.74,18.74,18.74,18.74
USDCZK,20101213,231500,18.73,18.74,18.73,18.74
USDCZK,20101213,231600,18.75,18.75,18.73,18.73
USDCZK,20101213,231800,18.75,18.75,18.73,18.73
USDCZK,20101213,232200,18.72,18.72,18.72,18.72
USDCZK,20101213,232400,18.74,18.74,18.74,18.74
USDCZK,20101213,232500,18.72,18.72,18.72,18.72
USDCZK,20101213,232600,18.77,18.77,18.77,18.77
USDCZK,20101213,232800,18.74,18.74,18.74,18.74
USDCZK,20101213,232900,18.72,18.72,18.72,18.72
USDCZK,20101213,233100,18.74,18.74,18.72,18.73
USDCZK,20101213,233600,18.72,18.72,18.72,18.72
USDCZK,20101213,233700,18.75,18.75,18.73,18.73
USDCZK,20101213,233900,18.78,18.78,18.76,18.76
USDCZK,20101213,234000,18.72,18.72,18.72,18.72
USDCZK,20101213,234100,18.73,18.73,18.73,18.73
USDCZK,20101213,234400,18.74,18.74,18.73,18.73
USDCZK,20101213,234900,18.73,18.73,18.73,18.73
USDCZK,20101213,235400,18.73,18.73,18.73,18.73
USDCZK,20101213,235500,18.78,18.78,18.78,18.78
USDCZK,20101213,235600,18.73,18.73,18.73,18.73
USDCZK,20101213,235700,18.76,18.76,18.76,18.76
USDCZK,20101213,235800,18.75,18.75,18.74,18.74
USDCZK,20101213,235900,18.79,18.79,18.79,18.79
USDDKK,20101213,000100,5.639,5.640,5.639,5.640
USDDKK,20101213,000200,5.640,5.640,5.640,5.640
USDDKK,20101213,000300,5.640,5.640,5.640,5.640
USDDKK,20101213,000400,5.641,5.641,5.641,5.641
USDDKK,20101213,000500,5.641,5.642,5.641,5.642
USDDKK,20101213,000600,5.647,5.647,5.647,5.647
USDDKK,20101213,000700,5.642,5.642,5.642,5.642
USDDKK,20101213,000800,5.642,5.647,5.642,5.647
USDDKK,20101213,000900,5.644,5.644,5.641,5.641
USDDKK,20101213,001000,5.646,5.646,5.644,5.644
USDDKK,20101213,001100,5.642,5.642,5.642,5.642
USDDKK,20101213,001200,5.642,5.647,5.642,5.647
USDDKK,20101213,001300,5.642,5.642,5.642,5.642
USDDKK,20101213,001400,5.642,5.644,5.642,5.644
USDDKK,20101213,001500,5.642,5.642,5.639,5.641
USDDKK,20101213,001600,5.641,5.641,5.641,5.641
USDDKK,20101213,001700,5.645,5.645,5.643,5.643
USDDKK,20101213,001800,5.640,5.640,5.640,5.640
USDDKK,20101213,001900,5.640,5.640,5.640,5.640
USDDKK,20101213,002000,5.640,5.640,5.640,5.640
USDDKK,20101213,002100,5.640,5.640,5.640,5.640
USDDKK,20101213,002200,5.640,5.640,5.640,5.640
USDDKK,20101213,002300,5.643,5.643,5.643,5.643
USDDKK,20101213,002400,5.643,5.643,5.640,5.640
USDDKK,20101213,002500,5.645,5.645,5.640,5.640
USDDKK,20101213,002600,5.641,5.641,5.641,5.641
USDDKK,20101213,002700,5.641,5.643,5.641,5.643
USDDKK,20101213,002800,5.641,5.641,5.641,5.641
USDDKK,20101213,002900,5.641,5.641,5.640,5.641
USDDKK,20101213,003000,5.640,5.640,5.640,5.640
USDDKK,20101213,003100,5.640,5.640,5.640,5.640
USDDKK,20101213,003200,5.641,5.642,5.641,5.641
USDDKK,20101213,003300,5.640,5.641,5.640,5.640
USDDKK,20101213,003400,5.640,5.640,5.640,5.640
USDDKK,20101213,003500,5.640,5.640,5.640,5.640
USDDKK,20101213,003600,5.642,5.642,5.640,5.640
USDDKK,20101213,003700,5.640,5.640,5.640,5.640
USDDKK,20101213,003800,5.640,5.640,5.640,5.640
USDDKK,20101213,003900,5.640,5.640,5.640,5.640
USDDKK,20101213,004000,5.640,5.640,5.640,5.640
USDDKK,20101213,004100,5.640,5.645,5.640,5.645
USDDKK,20101213,004200,5.642,5.642,5.640,5.640
USDDKK,20101213,004300,5.640,5.640,5.640,5.640
USDDKK,20101213,004400,5.640,5.640,5.640,5.640
USDDKK,20101213,004500,5.640,5.640,5.640,5.640
USDDKK,20101213,004600,5.646,5.646,5.640,5.640
USDDKK,20101213,004700,5.641,5.641,5.641,5.641
USDDKK,20101213,004800,5.641,5.641,5.641,5.641
USDDKK,20101213,004900,5.641,5.641,5.641,5.641
USDDKK,20101213,005000,5.643,5.643,5.641,5.642
USDDKK,20101213,005100,5.641,5.641,5.641,5.641
USDDKK,20101213,005200,5.641,5.641,5.641,5.641
USDDKK,20101213,005300,5.641,5.641,5.641,5.641
USDDKK,20101213,005400,5.646,5.646,5.641,5.641
USDDKK,20101213,005500,5.641,5.641,5.641,5.641
USDDKK,20101213,005600,5.641,5.641,5.641,5.641
USDDKK,20101213,005700,5.642,5.642,5.641,5.642
USDDKK,20101213,005800,5.642,5.643,5.642,5.643
USDDKK,20101213,005900,5.642,5.643,5.642,5.642
USDDKK,20101213,010000,5.643,5.643,5.643,5.643
USDDKK,20101213,010100,5.642,5.642,5.642,5.642
USDDKK,20101213,010200,5.642,5.645,5.642,5.645
USDDKK,20101213,010300,5.642,5.642,5.641,5.641
USDDKK,20101213,010400,5.642,5.644,5.642,5.644
USDDKK,20101213,010500,5.644,5.644,5.644,5.644
USDDKK,20101213,010600,5.642,5.642,5.642,5.642
USDDKK,20101213,010700,5.643,5.643,5.643,5.643
USDDKK,20101213,010800,5.642,5.642,5.642,5.642
USDDKK,20101213,010900,5.642,5.643,5.642,5.642
USDDKK,20101213,011000,5.642,5.642,5.642,5.642
USDDKK,20101213,011100,5.642,5.642,5.642,5.642
USDDKK,20101213,011200,5.643,5.643,5.643,5.643
USDDKK,20101213,011300,5.645,5.645,5.642,5.642
USDDKK,20101213,011400,5.643,5.643,5.643,5.643
USDDKK,20101213,011500,5.643,5.643,5.643,5.643
USDDKK,20101213,011600,5.643,5.643,5.642,5.642
USDDKK,20101213,011700,5.642,5.642,5.641,5.641
USDDKK,20101213,011800,5.640,5.641,5.640,5.641
USDDKK,20101213,011900,5.641,5.641,5.641,5.641
USDDKK,20101213,012000,5.641,5.641,5.641,5.641
USDDKK,20101213,012100,5.641,5.641,5.640,5.640
USDDKK,20101213,012200,5.640,5.640,5.640,5.640
USDDKK,20101213,012300,5.640,5.641,5.640,5.641
USDDKK,20101213,012400,5.641,5.641,5.641,5.641
USDDKK,20101213,012500,5.642,5.643,5.642,5.642
USDDKK,20101213,012600,5.643,5.643,5.642,5.643
USDDKK,20101213,012700,5.642,5.642,5.642,5.642
USDDKK,20101213,012800,5.642,5.642,5.642,5.642
USDDKK,20101213,012900,5.642,5.647,5.642,5.642
USDDKK,20101213,013000,5.642,5.642,5.642,5.642
USDDKK,20101213,013100,5.641,5.642,5.641,5.641
USDDKK,20101213,013200,5.640,5.641,5.640,5.640
USDDKK,20101213,013300,5.640,5.640,5.640,5.640
USDDKK,20101213,013400,5.640,5.640,5.640,5.640
USDDKK,20101213,013500,5.641,5.641,5.641,5.641
USDDKK,20101213,013600,5.640,5.641,5.640,5.641
USDDKK,20101213,013700,5.641,5.641,5.641,5.641
USDDKK,20101213,013800,5.640,5.641,5.640,5.640
USDDKK,20101213,013900,5.641,5.642,5.641,5.642
USDDKK,20101213,014000,5.642,5.642,5.642,5.642
USDDKK,20101213,014100,5.642,5.642,5.642,5.642
USDDKK,20101213,014200,5.647,5.647,5.641,5.642
USDDKK,20101213,014300,5.642,5.642,5.642,5.642
USDDKK,20101213,014400,5.642,5.642,5.642,5.642
USDDKK,20101213,014500,5.642,5.642,5.642,5.642
USDDKK,20101213,014600,5.644,5.644,5.642,5.642
USDDKK,20101213,014700,5.642,5.642,5.641,5.641
USDDKK,20101213,014800,5.642,5.642,5.642,5.642
USDDKK,20101213,014900,5.642,5.642,5.642,5.642
USDDKK,20101213,015000,5.642,5.644,5.641,5.641
USDDKK,20101213,015100,5.641,5.641,5.641,5.641
USDDKK,20101213,015200,5.644,5.644,5.641,5.641
USDDKK,20101213,015300,5.641,5.642,5.641,5.642
USDDKK,20101213,015400,5.643,5.643,5.643,5.643
USDDKK,20101213,015500,5.644,5.644,5.643,5.644
USDDKK,20101213,015600,5.645,5.645,5.644,5.645
USDDKK,20101213,015700,5.645,5.645,5.645,5.645
USDDKK,20101213,015800,5.646,5.646,5.646,5.646
USDDKK,20101213,015900,5.646,5.646,5.646,5.646
USDDKK,20101213,020000,5.646,5.646,5.646,5.646
USDDKK,20101213,020100,5.645,5.646,5.645,5.646
USDDKK,20101213,020200,5.645,5.645,5.645,5.645
USDDKK,20101213,020300,5.645,5.645,5.645,5.645
USDDKK,20101213,020400,5.645,5.645,5.645,5.645
USDDKK,20101213,020500,5.647,5.647,5.645,5.645
USDDKK,20101213,020600,5.645,5.645,5.644,5.645
USDDKK,20101213,020700,5.645,5.645,5.644,5.644
USDDKK,20101213,020800,5.644,5.644,5.644,5.644
USDDKK,20101213,020900,5.644,5.644,5.644,5.644
USDDKK,20101213,021000,5.645,5.645,5.645,5.645
USDDKK,20101213,021100,5.647,5.647,5.644,5.644
USDDKK,20101213,021200,5.644,5.644,5.643,5.643
USDDKK,20101213,021300,5.642,5.642,5.641,5.642
USDDKK,20101213,021400,5.642,5.643,5.642,5.643
USDDKK,20101213,021500,5.643,5.643,5.643,5.643
USDDKK,20101213,021600,5.643,5.643,5.643,5.643
USDDKK,20101213,021700,5.643,5.643,5.643,5.643
USDDKK,20101213,021800,5.644,5.644,5.644,5.644
USDDKK,20101213,021900,5.644,5.644,5.644,5.644
USDDKK,20101213,022000,5.644,5.645,5.644,5.645
USDDKK,20101213,022100,5.647,5.647,5.644,5.645
USDDKK,20101213,022200,5.644,5.645,5.644,5.645
USDDKK,20101213,022300,5.647,5.647,5.647,5.647
USDDKK,20101213,022400,5.645,5.645,5.645,5.645
USDDKK,20101213,022500,5.645,5.646,5.645,5.646
USDDKK,20101213,022600,5.645,5.646,5.645,5.646
USDDKK,20101213,022700,5.645,5.646,5.645,5.646
USDDKK,20101213,022800,5.646,5.646,5.646,5.646
USDDKK,20101213,022900,5.646,5.646,5.646,5.646
USDDKK,20101213,023000,5.648,5.648,5.646,5.646
USDDKK,20101213,023100,5.646,5.646,5.646,5.646
USDDKK,20101213,023200,5.647,5.647,5.647,5.647
USDDKK,20101213,023300,5.646,5.646,5.646,5.646
USDDKK,20101213,023400,5.646,5.649,5.646,5.646
USDDKK,20101213,023500,5.647,5.647,5.646,5.646
USDDKK,20101213,023600,5.647,5.647,5.646,5.646
USDDKK,20101213,023700,5.646,5.646,5.646,5.646
USDDKK,20101213,023800,5.647,5.648,5.647,5.648
USDDKK,20101213,023900,5.648,5.648,5.648,5.648
USDDKK,20101213,024100,5.648,5.648,5.648,5.648
USDDKK,20101213,024200,5.648,5.648,5.648,5.648
USDDKK,20101213,024300,5.648,5.648,5.648,5.648
USDDKK,20101213,024400,5.648,5.648,5.648,5.648
USDDKK,20101213,024500,5.648,5.648,5.647,5.647
USDDKK,20101213,024600,5.648,5.648,5.647,5.648
USDDKK,20101213,024700,5.647,5.648,5.647,5.647
USDDKK,20101213,024800,5.646,5.647,5.646,5.647
USDDKK,20101213,024900,5.647,5.647,5.647,5.647
USDDKK,20101213,025000,5.646,5.646,5.646,5.646
USDDKK,20101213,025100,5.646,5.646,5.646,5.646
USDDKK,20101213,025200,5.646,5.651,5.646,5.646
USDDKK,20101213,025300,5.646,5.646,5.646,5.646
USDDKK,20101213,025400,5.646,5.646,5.646,5.646
USDDKK,20101213,025500,5.645,5.646,5.645,5.646
USDDKK,20101213,025600,5.646,5.646,5.646,5.646
USDDKK,20101213,025700,5.647,5.647,5.647,5.647
USDDKK,20101213,025800,5.646,5.646,5.646,5.646
USDDKK,20101213,025900,5.646,5.646,5.646,5.646
USDDKK,20101213,030000,5.646,5.651,5.646,5.651
USDDKK,20101213,030100,5.649,5.649,5.646,5.646
USDDKK,20101213,030200,5.646,5.646,5.646,5.646
USDDKK,20101213,030300,5.646,5.647,5.646,5.646
USDDKK,20101213,030400,5.647,5.647,5.646,5.646
USDDKK,20101213,030500,5.647,5.647,5.646,5.646
USDDKK,20101213,030600,5.647,5.647,5.646,5.646
USDDKK,20101213,030700,5.646,5.646,5.646,5.646
USDDKK,20101213,030800,5.646,5.646,5.646,5.646
USDDKK,20101213,030900,5.647,5.647,5.646,5.646
USDDKK,20101213,031000,5.646,5.646,5.646,5.646
USDDKK,20101213,031100,5.645,5.646,5.645,5.645
USDDKK,20101213,031200,5.646,5.646,5.645,5.646
USDDKK,20101213,031300,5.646,5.646,5.646,5.646
USDDKK,20101213,031400,5.647,5.647,5.647,5.647
USDDKK,20101213,031500,5.646,5.647,5.646,5.647
USDDKK,20101213,031600,5.647,5.647,5.647,5.647
USDDKK,20101213,031700,5.647,5.649,5.647,5.647
USDDKK,20101213,031800,5.646,5.646,5.646,5.646
USDDKK,20101213,031900,5.646,5.646,5.646,5.646
USDDKK,20101213,032000,5.646,5.646,5.646,5.646
USDDKK,20101213,032100,5.646,5.649,5.646,5.649
USDDKK,20101213,032200,5.646,5.646,5.646,5.646
USDDKK,20101213,032300,5.646,5.646,5.646,5.646
USDDKK,20101213,032400,5.646,5.646,5.646,5.646
USDDKK,20101213,032500,5.646,5.652,5.646,5.646
USDDKK,20101213,032600,5.646,5.646,5.646,5.646
USDDKK,20101213,032700,5.646,5.646,5.646,5.646
USDDKK,20101213,032800,5.647,5.647,5.646,5.646
USDDKK,20101213,032900,5.647,5.647,5.646,5.646
USDDKK,20101213,033000,5.646,5.646,5.646,5.646
USDDKK,20101213,033100,5.647,5.647,5.647,5.647
USDDKK,20101213,033200,5.647,5.647,5.647,5.647
USDDKK,20101213,033300,5.647,5.647,5.646,5.647
USDDKK,20101213,033400,5.646,5.647,5.646,5.646
USDDKK,20101213,033500,5.646,5.646,5.646,5.646
USDDKK,20101213,033600,5.649,5.649,5.646,5.647
USDDKK,20101213,033700,5.646,5.647,5.646,5.647
USDDKK,20101213,033800,5.647,5.647,5.647,5.647
USDDKK,20101213,033900,5.648,5.648,5.647,5.648
USDDKK,20101213,034000,5.648,5.648,5.648,5.648
USDDKK,20101213,034100,5.648,5.648,5.648,5.648
USDDKK,20101213,034200,5.648,5.648,5.648,5.648
USDDKK,20101213,034300,5.648,5.648,5.648,5.648
USDDKK,20101213,034400,5.647,5.647,5.647,5.647
USDDKK,20101213,034500,5.647,5.647,5.647,5.647
USDDKK,20101213,034600,5.647,5.647,5.647,5.647
USDDKK,20101213,034700,5.648,5.648,5.648,5.648
USDDKK,20101213,034800,5.648,5.648,5.648,5.648
USDDKK,20101213,034900,5.648,5.648,5.648,5.648
USDDKK,20101213,035000,5.648,5.651,5.648,5.648
USDDKK,20101213,035100,5.648,5.648,5.648,5.648
USDDKK,20101213,035200,5.648,5.650,5.648,5.648
USDDKK,20101213,035300,5.648,5.648,5.647,5.647
USDDKK,20101213,035400,5.646,5.647,5.646,5.646
USDDKK,20101213,035500,5.645,5.647,5.645,5.646
USDDKK,20101213,035600,5.646,5.646,5.646,5.646
USDDKK,20101213,035700,5.647,5.647,5.646,5.646
USDDKK,20101213,035800,5.646,5.646,5.646,5.646
USDDKK,20101213,035900,5.647,5.647,5.645,5.645
USDDKK,20101213,040000,5.646,5.646,5.645,5.645
USDDKK,20101213,040100,5.645,5.646,5.645,5.646
USDDKK,20101213,040200,5.646,5.646,5.646,5.646
USDDKK,20101213,040300,5.645,5.646,5.645,5.646
USDDKK,20101213,040400,5.646,5.646,5.645,5.645
USDDKK,20101213,040500,5.644,5.644,5.643,5.644
USDDKK,20101213,040600,5.644,5.644,5.644,5.644
USDDKK,20101213,040700,5.647,5.647,5.644,5.645
USDDKK,20101213,040800,5.644,5.644,5.644,5.644
USDDKK,20101213,040900,5.644,5.646,5.643,5.643
USDDKK,20101213,041000,5.644,5.645,5.644,5.645
USDDKK,20101213,041100,5.644,5.644,5.644,5.644
USDDKK,20101213,041200,5.644,5.644,5.644,5.644
USDDKK,20101213,041300,5.644,5.644,5.644,5.644
USDDKK,20101213,041400,5.643,5.644,5.643,5.643
USDDKK,20101213,041500,5.642,5.643,5.642,5.642
USDDKK,20101213,041600,5.643,5.643,5.643,5.643
USDDKK,20101213,041700,5.643,5.644,5.643,5.644
USDDKK,20101213,041800,5.644,5.644,5.644,5.644
USDDKK,20101213,041900,5.647,5.647,5.644,5.644
USDDKK,20101213,042000,5.645,5.645,5.645,5.645
USDDKK,20101213,042100,5.645,5.645,5.645,5.645
USDDKK,20101213,042200,5.645,5.645,5.644,5.644
USDDKK,20101213,042300,5.644,5.644,5.644,5.644
USDDKK,20101213,042400,5.644,5.644,5.644,5.644
USDDKK,20101213,042500,5.647,5.647,5.647,5.647
USDDKK,20101213,042600,5.644,5.644,5.644,5.644
USDDKK,20101213,042700,5.644,5.644,5.643,5.643
USDDKK,20101213,042800,5.643,5.643,5.643,5.643
USDDKK,20101213,042900,5.643,5.643,5.643,5.643
USDDKK,20101213,043000,5.643,5.643,5.643,5.643
USDDKK,20101213,043100,5.644,5.644,5.643,5.643
USDDKK,20101213,043200,5.643,5.643,5.643,5.643
USDDKK,20101213,043300,5.643,5.648,5.643,5.648
USDDKK,20101213,043400,5.645,5.645,5.643,5.643
USDDKK,20101213,043500,5.643,5.643,5.642,5.642
USDDKK,20101213,043600,5.643,5.643,5.643,5.643
USDDKK,20101213,043700,5.643,5.644,5.643,5.644
USDDKK,20101213,043800,5.644,5.646,5.644,5.644
USDDKK,20101213,043900,5.644,5.644,5.644,5.644
USDDKK,20101213,044000,5.644,5.644,5.644,5.644
USDDKK,20101213,044100,5.644,5.644,5.644,5.644
USDDKK,20101213,044200,5.644,5.644,5.644,5.644
USDDKK,20101213,044300,5.644,5.644,5.644,5.644
USDDKK,20101213,044400,5.644,5.644,5.644,5.644
USDDKK,20101213,044500,5.644,5.644,5.644,5.644
USDDKK,20101213,044600,5.643,5.643,5.643,5.643
USDDKK,20101213,044700,5.643,5.643,5.643,5.643
USDDKK,20101213,044800,5.643,5.643,5.642,5.642
USDDKK,20101213,044900,5.643,5.643,5.643,5.643
USDDKK,20101213,045000,5.643,5.644,5.643,5.643
USDDKK,20101213,045100,5.643,5.643,5.643,5.643
USDDKK,20101213,045200,5.644,5.644,5.643,5.643
USDDKK,20101213,045300,5.643,5.643,5.643,5.643
USDDKK,20101213,045400,5.642,5.642,5.642,5.642
USDDKK,20101213,045500,5.642,5.642,5.640,5.640
USDDKK,20101213,045600,5.641,5.642,5.641,5.642
USDDKK,20101213,045700,5.642,5.643,5.642,5.643
USDDKK,20101213,045800,5.643,5.643,5.643,5.643
USDDKK,20101213,045900,5.644,5.644,5.644,5.644
USDDKK,20101213,050000,5.644,5.644,5.644,5.644
USDDKK,20101213,050100,5.644,5.644,5.644,5.644
USDDKK,20101213,050200,5.644,5.644,5.644,5.644
USDDKK,20101213,050300,5.644,5.644,5.644,5.644
USDDKK,20101213,050400,5.644,5.644,5.644,5.644
USDDKK,20101213,050500,5.644,5.644,5.644,5.644
USDDKK,20101213,050600,5.644,5.647,5.644,5.647
USDDKK,20101213,050700,5.647,5.647,5.644,5.644
USDDKK,20101213,050800,5.644,5.644,5.644,5.644
USDDKK,20101213,050900,5.647,5.647,5.643,5.643
USDDKK,20101213,051000,5.643,5.643,5.642,5.643
USDDKK,20101213,051100,5.642,5.642,5.641,5.641
USDDKK,20101213,051200,5.642,5.642,5.642,5.642
USDDKK,20101213,051300,5.641,5.642,5.641,5.642
USDDKK,20101213,051400,5.642,5.642,5.642,5.642
USDDKK,20101213,051500,5.641,5.641,5.641,5.641
USDDKK,20101213,051600,5.642,5.642,5.642,5.642
USDDKK,20101213,051700,5.642,5.642,5.642,5.642
USDDKK,20101213,051800,5.643,5.643,5.643,5.643
USDDKK,20101213,051900,5.643,5.643,5.643,5.643
USDDKK,20101213,052000,5.645,5.645,5.642,5.642
USDDKK,20101213,052100,5.645,5.645,5.645,5.645
USDDKK,20101213,052200,5.645,5.645,5.643,5.643
USDDKK,20101213,052300,5.645,5.645,5.643,5.643
USDDKK,20101213,052400,5.644,5.644,5.642,5.642
USDDKK,20101213,052500,5.643,5.643,5.643,5.643
USDDKK,20101213,052600,5.642,5.642,5.642,5.642
USDDKK,20101213,052700,5.642,5.642,5.642,5.642
USDDKK,20101213,052800,5.642,5.642,5.642,5.642
USDDKK,20101213,052900,5.642,5.642,5.642,5.642
USDDKK,20101213,053000,5.642,5.643,5.642,5.643
USDDKK,20101213,053100,5.642,5.643,5.642,5.643
USDDKK,20101213,053200,5.643,5.643,5.643,5.643
USDDKK,20101213,053300,5.643,5.643,5.642,5.642
USDDKK,20101213,053400,5.642,5.642,5.642,5.642
USDDKK,20101213,053500,5.643,5.643,5.642,5.643
USDDKK,20101213,053600,5.642,5.643,5.642,5.643
USDDKK,20101213,053700,5.643,5.643,5.643,5.643
USDDKK,20101213,053800,5.644,5.644,5.644,5.644
USDDKK,20101213,053900,5.644,5.644,5.644,5.644
USDDKK,20101213,054000,5.644,5.644,5.644,5.644
USDDKK,20101213,054100,5.645,5.645,5.645,5.645
USDDKK,20101213,054200,5.645,5.646,5.645,5.645
USDDKK,20101213,054300,5.646,5.646,5.646,5.646
USDDKK,20101213,054400,5.646,5.648,5.645,5.646
USDDKK,20101213,054500,5.647,5.648,5.647,5.647
USDDKK,20101213,054600,5.649,5.649,5.647,5.647
USDDKK,20101213,054700,5.647,5.647,5.647,5.647
USDDKK,20101213,054800,5.647,5.647,5.646,5.647
USDDKK,20101213,054900,5.647,5.647,5.646,5.647
USDDKK,20101213,055000,5.648,5.648,5.647,5.647
USDDKK,20101213,055100,5.647,5.648,5.647,5.648
USDDKK,20101213,055200,5.648,5.648,5.648,5.648
USDDKK,20101213,055300,5.648,5.648,5.648,5.648
USDDKK,20101213,055400,5.648,5.648,5.648,5.648
USDDKK,20101213,055500,5.648,5.648,5.647,5.647
USDDKK,20101213,055600,5.647,5.648,5.647,5.648
USDDKK,20101213,055700,5.647,5.647,5.647,5.647
USDDKK,20101213,055800,5.647,5.650,5.647,5.648
USDDKK,20101213,055900,5.647,5.648,5.647,5.648
USDDKK,20101213,060000,5.648,5.648,5.648,5.648
USDDKK,20101213,060100,5.648,5.648,5.647,5.647
USDDKK,20101213,060200,5.650,5.650,5.650,5.650
USDDKK,20101213,060300,5.647,5.647,5.647,5.647
USDDKK,20101213,060400,5.647,5.647,5.647,5.647
USDDKK,20101213,060500,5.647,5.651,5.647,5.649
USDDKK,20101213,060600,5.646,5.646,5.645,5.646
USDDKK,20101213,060700,5.646,5.646,5.646,5.646
USDDKK,20101213,060800,5.646,5.646,5.646,5.646
USDDKK,20101213,060900,5.647,5.647,5.646,5.646
USDDKK,20101213,061000,5.646,5.646,5.646,5.646
USDDKK,20101213,061100,5.646,5.646,5.646,5.646
USDDKK,20101213,061200,5.645,5.646,5.645,5.646
USDDKK,20101213,061300,5.645,5.645,5.643,5.643
USDDKK,20101213,061400,5.644,5.644,5.643,5.643
USDDKK,20101213,061500,5.644,5.644,5.644,5.644
USDDKK,20101213,061600,5.644,5.644,5.644,5.644
USDDKK,20101213,061700,5.644,5.644,5.643,5.643
USDDKK,20101213,061800,5.646,5.646,5.644,5.644
USDDKK,20101213,061900,5.644,5.645,5.644,5.645
USDDKK,20101213,062000,5.647,5.647,5.645,5.645
USDDKK,20101213,062100,5.644,5.645,5.644,5.644
USDDKK,20101213,062200,5.645,5.645,5.645,5.645
USDDKK,20101213,062300,5.645,5.645,5.645,5.645
USDDKK,20101213,062400,5.645,5.650,5.645,5.648
USDDKK,20101213,062500,5.645,5.645,5.645,5.645
USDDKK,20101213,062600,5.645,5.645,5.645,5.645
USDDKK,20101213,062700,5.645,5.645,5.645,5.645
USDDKK,20101213,062800,5.645,5.645,5.644,5.645
USDDKK,20101213,062900,5.645,5.645,5.645,5.645
USDDKK,20101213,063000,5.644,5.644,5.644,5.644
USDDKK,20101213,063100,5.644,5.644,5.644,5.644
USDDKK,20101213,063200,5.644,5.647,5.644,5.647
USDDKK,20101213,063300,5.644,5.644,5.644,5.644
USDDKK,20101213,063400,5.644,5.644,5.644,5.644
USDDKK,20101213,063500,5.644,5.644,5.644,5.644
USDDKK,20101213,063600,5.644,5.644,5.644,5.644
USDDKK,20101213,063700,5.644,5.644,5.643,5.644
USDDKK,20101213,063900,5.644,5.644,5.642,5.642
USDDKK,20101213,064000,5.643,5.643,5.643,5.643
USDDKK,20101213,064100,5.643,5.643,5.643,5.643
USDDKK,20101213,064200,5.643,5.643,5.643,5.643
USDDKK,20101213,064300,5.643,5.643,5.643,5.643
USDDKK,20101213,064400,5.643,5.643,5.643,5.643
USDDKK,20101213,064500,5.645,5.645,5.643,5.643
USDDKK,20101213,064600,5.642,5.643,5.642,5.643
USDDKK,20101213,064700,5.645,5.645,5.643,5.643
USDDKK,20101213,064800,5.643,5.643,5.643,5.643
USDDKK,20101213,064900,5.645,5.645,5.643,5.643
USDDKK,20101213,065000,5.643,5.643,5.643,5.643
USDDKK,20101213,065100,5.648,5.648,5.642,5.642
USDDKK,20101213,065200,5.642,5.642,5.642,5.642
USDDKK,20101213,065300,5.642,5.642,5.642,5.642
USDDKK,20101213,065400,5.642,5.642,5.642,5.642
USDDKK,20101213,065500,5.642,5.642,5.642,5.642
USDDKK,20101213,065600,5.642,5.642,5.642,5.642
USDDKK,20101213,065700,5.642,5.645,5.642,5.642
USDDKK,20101213,065800,5.642,5.642,5.642,5.642
USDDKK,20101213,065900,5.645,5.645,5.645,5.645
USDDKK,20101213,070000,5.642,5.644,5.642,5.644
USDDKK,20101213,070100,5.643,5.645,5.643,5.644
USDDKK,20101213,070200,5.644,5.644,5.644,5.644
USDDKK,20101213,070300,5.646,5.646,5.646,5.646
USDDKK,20101213,070400,5.644,5.644,5.644,5.644
USDDKK,20101213,070500,5.644,5.644,5.644,5.644
USDDKK,20101213,070600,5.644,5.646,5.644,5.644
USDDKK,20101213,070700,5.645,5.645,5.645,5.645
USDDKK,20101213,070800,5.647,5.647,5.645,5.645
USDDKK,20101213,070900,5.645,5.645,5.645,5.645
USDDKK,20101213,071000,5.647,5.647,5.645,5.645
USDDKK,20101213,071100,5.646,5.647,5.646,5.647
USDDKK,20101213,071200,5.647,5.647,5.647,5.647
USDDKK,20101213,071300,5.647,5.647,5.647,5.647
USDDKK,20101213,071400,5.647,5.647,5.647,5.647
USDDKK,20101213,071500,5.647,5.647,5.647,5.647
USDDKK,20101213,071600,5.647,5.647,5.647,5.647
USDDKK,20101213,071700,5.647,5.647,5.647,5.647
USDDKK,20101213,071800,5.647,5.647,5.647,5.647
USDDKK,20101213,071900,5.647,5.647,5.647,5.647
USDDKK,20101213,072000,5.650,5.650,5.647,5.647
USDDKK,20101213,072100,5.647,5.647,5.647,5.647
USDDKK,20101213,072200,5.647,5.647,5.647,5.647
USDDKK,20101213,072300,5.647,5.647,5.646,5.646
USDDKK,20101213,072400,5.645,5.646,5.645,5.646
USDDKK,20101213,072500,5.645,5.646,5.645,5.646
USDDKK,20101213,072600,5.646,5.646,5.646,5.646
USDDKK,20101213,072700,5.646,5.646,5.645,5.645
USDDKK,20101213,072800,5.648,5.648,5.648,5.648
USDDKK,20101213,072900,5.645,5.645,5.645,5.645
USDDKK,20101213,073000,5.645,5.647,5.645,5.645
USDDKK,20101213,073100,5.644,5.644,5.643,5.644
USDDKK,20101213,073200,5.645,5.645,5.644,5.644
USDDKK,20101213,073300,5.647,5.647,5.644,5.644
USDDKK,20101213,073400,5.643,5.644,5.643,5.644
USDDKK,20101213,073500,5.644,5.644,5.644,5.644
USDDKK,20101213,073600,5.647,5.647,5.647,5.647
USDDKK,20101213,073700,5.644,5.644,5.644,5.644
USDDKK,20101213,073800,5.644,5.644,5.644,5.644
USDDKK,20101213,073900,5.644,5.644,5.644,5.644
USDDKK,20101213,074000,5.644,5.644,5.644,5.644
USDDKK,20101213,074100,5.644,5.644,5.644,5.644
USDDKK,20101213,074200,5.644,5.644,5.644,5.644
USDDKK,20101213,074300,5.648,5.648,5.644,5.644
USDDKK,20101213,074400,5.644,5.644,5.643,5.643
USDDKK,20101213,074500,5.642,5.642,5.642,5.642
USDDKK,20101213,074600,5.642,5.643,5.642,5.643
USDDKK,20101213,074700,5.643,5.643,5.643,5.643
USDDKK,20101213,074800,5.648,5.648,5.648,5.648
USDDKK,20101213,074900,5.643,5.643,5.642,5.642
USDDKK,20101213,075000,5.643,5.645,5.643,5.645
USDDKK,20101213,075100,5.646,5.646,5.645,5.646
USDDKK,20101213,075200,5.645,5.646,5.645,5.646
USDDKK,20101213,075300,5.647,5.647,5.646,5.646
USDDKK,20101213,075400,5.646,5.646,5.645,5.646
USDDKK,20101213,075500,5.645,5.645,5.645,5.645
USDDKK,20101213,075600,5.645,5.645,5.645,5.645
USDDKK,20101213,075700,5.647,5.647,5.645,5.645
USDDKK,20101213,075800,5.645,5.645,5.644,5.644
USDDKK,20101213,075900,5.643,5.643,5.643,5.643
USDDKK,20101213,080000,5.643,5.644,5.643,5.643
USDDKK,20101213,080100,5.642,5.642,5.642,5.642
USDDKK,20101213,080200,5.641,5.641,5.640,5.640
USDDKK,20101213,080300,5.640,5.641,5.640,5.641
USDDKK,20101213,080400,5.640,5.641,5.640,5.640
USDDKK,20101213,080500,5.641,5.642,5.640,5.642
USDDKK,20101213,080600,5.642,5.642,5.641,5.641
USDDKK,20101213,080700,5.642,5.642,5.642,5.642
USDDKK,20101213,080800,5.642,5.642,5.640,5.640
USDDKK,20101213,080900,5.641,5.641,5.640,5.641
USDDKK,20101213,081000,5.640,5.640,5.640,5.640
USDDKK,20101213,081100,5.640,5.640,5.639,5.639
USDDKK,20101213,081200,5.639,5.639,5.639,5.639
USDDKK,20101213,081300,5.640,5.640,5.640,5.640
USDDKK,20101213,081400,5.641,5.641,5.639,5.639
USDDKK,20101213,081500,5.638,5.638,5.638,5.638
USDDKK,20101213,081600,5.639,5.640,5.639,5.640
USDDKK,20101213,081700,5.639,5.640,5.639,5.639
USDDKK,20101213,081800,5.639,5.639,5.638,5.638
USDDKK,20101213,081900,5.637,5.638,5.637,5.638
USDDKK,20101213,082000,5.637,5.637,5.635,5.635
USDDKK,20101213,082100,5.634,5.636,5.634,5.636
USDDKK,20101213,082200,5.635,5.636,5.635,5.635
USDDKK,20101213,082400,5.635,5.635,5.634,5.634
USDDKK,20101213,082500,5.634,5.634,5.634,5.634
USDDKK,20101213,082600,5.635,5.636,5.635,5.636
USDDKK,20101213,082700,5.637,5.637,5.634,5.635
USDDKK,20101213,082800,5.634,5.634,5.633,5.633
USDDKK,20101213,082900,5.633,5.633,5.633,5.633
USDDKK,20101213,083000,5.633,5.634,5.633,5.634
USDDKK,20101213,083100,5.633,5.634,5.633,5.634
USDDKK,20101213,083200,5.634,5.634,5.634,5.634
USDDKK,20101213,083300,5.635,5.635,5.634,5.634
USDDKK,20101213,083400,5.633,5.634,5.633,5.634
USDDKK,20101213,083500,5.634,5.634,5.634,5.634
USDDKK,20101213,083600,5.635,5.635,5.634,5.635
USDDKK,20101213,083700,5.636,5.636,5.635,5.636
USDDKK,20101213,083800,5.637,5.637,5.637,5.637
USDDKK,20101213,083900,5.637,5.638,5.637,5.638
USDDKK,20101213,084000,5.637,5.638,5.637,5.638
USDDKK,20101213,084100,5.637,5.638,5.637,5.638
USDDKK,20101213,084200,5.638,5.638,5.637,5.638
USDDKK,20101213,084300,5.637,5.638,5.637,5.638
USDDKK,20101213,084400,5.638,5.638,5.638,5.638
USDDKK,20101213,084500,5.639,5.640,5.639,5.640
USDDKK,20101213,084600,5.639,5.639,5.639,5.639
USDDKK,20101213,084700,5.639,5.639,5.639,5.639
USDDKK,20101213,084800,5.640,5.640,5.640,5.640
USDDKK,20101213,084900,5.640,5.641,5.640,5.641
USDDKK,20101213,085000,5.640,5.640,5.639,5.640
USDDKK,20101213,085100,5.641,5.643,5.640,5.643
USDDKK,20101213,085200,5.642,5.643,5.642,5.642
USDDKK,20101213,085300,5.643,5.643,5.643,5.643
USDDKK,20101213,085400,5.643,5.643,5.643,5.643
USDDKK,20101213,085500,5.642,5.643,5.642,5.643
USDDKK,20101213,085600,5.642,5.643,5.642,5.643
USDDKK,20101213,085700,5.642,5.643,5.642,5.643
USDDKK,20101213,085800,5.642,5.643,5.642,5.642
USDDKK,20101213,085900,5.641,5.641,5.640,5.641
USDDKK,20101213,090000,5.640,5.642,5.640,5.642
USDDKK,20101213,090100,5.643,5.645,5.642,5.645
USDDKK,20101213,090200,5.644,5.645,5.643,5.643
USDDKK,20101213,090300,5.642,5.645,5.642,5.645
USDDKK,20101213,090400,5.646,5.646,5.645,5.645
USDDKK,20101213,090500,5.644,5.645,5.644,5.645
USDDKK,20101213,090600,5.645,5.645,5.645,5.645
USDDKK,20101213,090700,5.644,5.644,5.642,5.643
USDDKK,20101213,090800,5.643,5.643,5.643,5.643
USDDKK,20101213,090900,5.644,5.646,5.644,5.645
USDDKK,20101213,091000,5.645,5.645,5.644,5.644
USDDKK,20101213,091100,5.643,5.644,5.643,5.643
USDDKK,20101213,091200,5.644,5.644,5.643,5.643
USDDKK,20101213,091300,5.643,5.644,5.643,5.644
USDDKK,20101213,091400,5.645,5.645,5.645,5.645
USDDKK,20101213,091500,5.644,5.644,5.644,5.644
USDDKK,20101213,091600,5.644,5.644,5.643,5.643
USDDKK,20101213,091700,5.643,5.643,5.643,5.643
USDDKK,20101213,091800,5.643,5.643,5.643,5.643
USDDKK,20101213,091900,5.643,5.643,5.643,5.643
USDDKK,20101213,092000,5.642,5.642,5.638,5.639
USDDKK,20101213,092100,5.638,5.639,5.638,5.639
USDDKK,20101213,092200,5.638,5.639,5.638,5.639
USDDKK,20101213,092300,5.639,5.639,5.639,5.639
USDDKK,20101213,092400,5.638,5.638,5.636,5.637
USDDKK,20101213,092500,5.638,5.638,5.637,5.637
USDDKK,20101213,092600,5.638,5.638,5.637,5.638
USDDKK,20101213,092700,5.638,5.639,5.638,5.639
USDDKK,20101213,092800,5.638,5.638,5.638,5.638
USDDKK,20101213,092900,5.641,5.641,5.638,5.638
USDDKK,20101213,093000,5.639,5.639,5.638,5.639
USDDKK,20101213,093100,5.640,5.642,5.640,5.641
USDDKK,20101213,093200,5.642,5.642,5.642,5.642
USDDKK,20101213,093300,5.643,5.643,5.641,5.642
USDDKK,20101213,093400,5.641,5.641,5.641,5.641
USDDKK,20101213,093500,5.641,5.643,5.641,5.642
USDDKK,20101213,093600,5.641,5.642,5.641,5.641
USDDKK,20101213,093700,5.642,5.642,5.641,5.641
USDDKK,20101213,093800,5.641,5.642,5.640,5.640
USDDKK,20101213,093900,5.641,5.642,5.641,5.641
USDDKK,20101213,094000,5.640,5.641,5.639,5.641
USDDKK,20101213,094100,5.641,5.641,5.641,5.641
USDDKK,20101213,094200,5.640,5.640,5.639,5.640
USDDKK,20101213,094300,5.639,5.639,5.639,5.639
USDDKK,20101213,094400,5.639,5.639,5.637,5.638
USDDKK,20101213,094500,5.637,5.640,5.637,5.639
USDDKK,20101213,094600,5.639,5.639,5.638,5.638
USDDKK,20101213,094700,5.639,5.639,5.638,5.638
USDDKK,20101213,094800,5.638,5.638,5.638,5.638
USDDKK,20101213,094900,5.639,5.640,5.639,5.639
USDDKK,20101213,095000,5.640,5.641,5.640,5.641
USDDKK,20101213,095100,5.640,5.641,5.640,5.640
USDDKK,20101213,095200,5.641,5.642,5.640,5.642
USDDKK,20101213,095300,5.641,5.641,5.640,5.641
USDDKK,20101213,095400,5.641,5.641,5.641,5.641
USDDKK,20101213,095500,5.640,5.640,5.640,5.640
USDDKK,20101213,095600,5.640,5.640,5.639,5.639
USDDKK,20101213,095700,5.640,5.640,5.639,5.639
USDDKK,20101213,095800,5.640,5.640,5.638,5.638
USDDKK,20101213,095900,5.639,5.639,5.637,5.637
USDDKK,20101213,100000,5.636,5.638,5.636,5.638
USDDKK,20101213,100100,5.636,5.637,5.636,5.637
USDDKK,20101213,100200,5.636,5.637,5.636,5.637
USDDKK,20101213,100300,5.637,5.637,5.636,5.637
USDDKK,20101213,100400,5.637,5.637,5.637,5.637
USDDKK,20101213,100500,5.638,5.639,5.638,5.638
USDDKK,20101213,100600,5.639,5.639,5.637,5.638
USDDKK,20101213,100700,5.638,5.638,5.637,5.637
USDDKK,20101213,100800,5.638,5.638,5.637,5.637
USDDKK,20101213,100900,5.636,5.637,5.636,5.636
USDDKK,20101213,101000,5.637,5.637,5.636,5.637
USDDKK,20101213,101100,5.638,5.638,5.638,5.638
USDDKK,20101213,101200,5.637,5.637,5.634,5.634
USDDKK,20101213,101300,5.635,5.635,5.633,5.634
USDDKK,20101213,101400,5.633,5.633,5.632,5.632
USDDKK,20101213,101500,5.632,5.633,5.632,5.632
USDDKK,20101213,101600,5.631,5.633,5.631,5.633
USDDKK,20101213,101700,5.634,5.634,5.633,5.633
USDDKK,20101213,101800,5.632,5.633,5.632,5.633
USDDKK,20101213,101900,5.633,5.633,5.632,5.632
USDDKK,20101213,102000,5.633,5.633,5.632,5.632
USDDKK,20101213,102100,5.633,5.633,5.632,5.633
USDDKK,20101213,102200,5.633,5.633,5.633,5.633
USDDKK,20101213,102300,5.632,5.633,5.632,5.633
USDDKK,20101213,102400,5.634,5.635,5.634,5.635
USDDKK,20101213,102500,5.634,5.635,5.634,5.634
USDDKK,20101213,102600,5.634,5.634,5.634,5.634
USDDKK,20101213,102700,5.634,5.634,5.634,5.634
USDDKK,20101213,102800,5.634,5.634,5.634,5.634
USDDKK,20101213,102900,5.633,5.633,5.633,5.633
USDDKK,20101213,103000,5.634,5.634,5.633,5.634
USDDKK,20101213,103100,5.633,5.634,5.633,5.633
USDDKK,20101213,103200,5.634,5.634,5.633,5.633
USDDKK,20101213,103300,5.634,5.634,5.633,5.634
USDDKK,20101213,103400,5.635,5.635,5.635,5.635
USDDKK,20101213,103500,5.635,5.635,5.635,5.635
USDDKK,20101213,103600,5.635,5.635,5.633,5.633
USDDKK,20101213,103800,5.633,5.633,5.632,5.632
USDDKK,20101213,103900,5.633,5.634,5.633,5.634
USDDKK,20101213,104000,5.634,5.634,5.634,5.634
USDDKK,20101213,104100,5.634,5.634,5.634,5.634
USDDKK,20101213,104200,5.635,5.635,5.634,5.635
USDDKK,20101213,104300,5.634,5.635,5.633,5.633
USDDKK,20101213,104400,5.633,5.633,5.633,5.633
USDDKK,20101213,104500,5.634,5.635,5.634,5.635
USDDKK,20101213,104600,5.634,5.634,5.634,5.634
USDDKK,20101213,104700,5.634,5.634,5.634,5.634
USDDKK,20101213,104800,5.633,5.634,5.633,5.633
USDDKK,20101213,104900,5.634,5.635,5.634,5.635
USDDKK,20101213,105000,5.634,5.634,5.634,5.634
USDDKK,20101213,105100,5.634,5.634,5.634,5.634
USDDKK,20101213,105200,5.634,5.635,5.634,5.635
USDDKK,20101213,105300,5.635,5.636,5.635,5.636
USDDKK,20101213,105400,5.635,5.635,5.634,5.634
USDDKK,20101213,105500,5.635,5.635,5.634,5.634
USDDKK,20101213,105600,5.634,5.635,5.634,5.634
USDDKK,20101213,105700,5.635,5.635,5.635,5.635
USDDKK,20101213,105800,5.634,5.634,5.634,5.634
USDDKK,20101213,105900,5.635,5.635,5.634,5.634
USDDKK,20101213,110000,5.635,5.635,5.634,5.634
USDDKK,20101213,110100,5.633,5.633,5.633,5.633
USDDKK,20101213,110200,5.634,5.634,5.634,5.634
USDDKK,20101213,110300,5.635,5.635,5.634,5.634
USDDKK,20101213,110400,5.634,5.634,5.634,5.634
USDDKK,20101213,110500,5.635,5.635,5.634,5.634
USDDKK,20101213,110600,5.635,5.635,5.634,5.634
USDDKK,20101213,110700,5.635,5.635,5.635,5.635
USDDKK,20101213,110800,5.635,5.635,5.635,5.635
USDDKK,20101213,110900,5.635,5.636,5.635,5.635
USDDKK,20101213,111000,5.636,5.636,5.636,5.636
USDDKK,20101213,111100,5.636,5.636,5.635,5.636
USDDKK,20101213,111200,5.636,5.636,5.636,5.636
USDDKK,20101213,111300,5.635,5.636,5.635,5.635
USDDKK,20101213,111400,5.634,5.635,5.634,5.635
USDDKK,20101213,111500,5.635,5.635,5.635,5.635
USDDKK,20101213,111600,5.635,5.635,5.635,5.635
USDDKK,20101213,111700,5.635,5.636,5.635,5.635
USDDKK,20101213,111800,5.636,5.636,5.635,5.636
USDDKK,20101213,111900,5.637,5.637,5.636,5.637
USDDKK,20101213,112000,5.637,5.638,5.637,5.638
USDDKK,20101213,112100,5.637,5.637,5.637,5.637
USDDKK,20101213,112200,5.637,5.637,5.637,5.637
USDDKK,20101213,112300,5.637,5.637,5.636,5.637
USDDKK,20101213,112400,5.636,5.637,5.636,5.637
USDDKK,20101213,112500,5.636,5.637,5.636,5.636
USDDKK,20101213,112600,5.637,5.637,5.636,5.637
USDDKK,20101213,112700,5.636,5.637,5.636,5.636
USDDKK,20101213,112800,5.636,5.636,5.635,5.635
USDDKK,20101213,112900,5.636,5.636,5.635,5.636
USDDKK,20101213,113000,5.637,5.637,5.636,5.637
USDDKK,20101213,113100,5.636,5.637,5.636,5.637
USDDKK,20101213,113200,5.636,5.638,5.636,5.637
USDDKK,20101213,113300,5.637,5.637,5.637,5.637
USDDKK,20101213,113400,5.638,5.638,5.638,5.638
USDDKK,20101213,113500,5.638,5.638,5.638,5.638
USDDKK,20101213,113600,5.638,5.638,5.638,5.638
USDDKK,20101213,113700,5.638,5.638,5.637,5.637
USDDKK,20101213,113800,5.637,5.637,5.637,5.637
USDDKK,20101213,113900,5.637,5.637,5.636,5.637
USDDKK,20101213,114000,5.637,5.637,5.637,5.637
USDDKK,20101213,114100,5.637,5.637,5.637,5.637
USDDKK,20101213,114200,5.637,5.637,5.636,5.636
USDDKK,20101213,114300,5.635,5.635,5.633,5.633
USDDKK,20101213,114400,5.632,5.632,5.631,5.631
USDDKK,20101213,114500,5.632,5.633,5.632,5.632
USDDKK,20101213,114600,5.632,5.632,5.632,5.632
USDDKK,20101213,114700,5.633,5.633,5.633,5.633
USDDKK,20101213,114800,5.632,5.633,5.631,5.631
USDDKK,20101213,114900,5.632,5.632,5.631,5.631
USDDKK,20101213,115000,5.631,5.632,5.631,5.632
USDDKK,20101213,115100,5.632,5.632,5.632,5.632
USDDKK,20101213,115200,5.633,5.633,5.632,5.633
USDDKK,20101213,115300,5.632,5.635,5.632,5.635
USDDKK,20101213,115400,5.634,5.634,5.634,5.634
USDDKK,20101213,115500,5.634,5.634,5.634,5.634
USDDKK,20101213,115600,5.633,5.633,5.632,5.632
USDDKK,20101213,115700,5.633,5.633,5.632,5.632
USDDKK,20101213,115800,5.632,5.633,5.632,5.632
USDDKK,20101213,115900,5.632,5.632,5.631,5.631
USDDKK,20101213,120000,5.632,5.633,5.632,5.633
USDDKK,20101213,120100,5.632,5.632,5.632,5.632
USDDKK,20101213,120200,5.631,5.632,5.631,5.632
USDDKK,20101213,120300,5.632,5.633,5.632,5.632
USDDKK,20101213,120400,5.633,5.633,5.632,5.632
USDDKK,20101213,120500,5.632,5.632,5.632,5.632
USDDKK,20101213,120600,5.632,5.632,5.632,5.632
USDDKK,20101213,120700,5.631,5.631,5.629,5.631
USDDKK,20101213,120800,5.631,5.631,5.631,5.631
USDDKK,20101213,120900,5.630,5.630,5.628,5.628
USDDKK,20101213,121000,5.629,5.629,5.626,5.626
USDDKK,20101213,121100,5.625,5.626,5.625,5.626
USDDKK,20101213,121200,5.625,5.626,5.624,5.624
USDDKK,20101213,121300,5.625,5.625,5.623,5.623
USDDKK,20101213,121400,5.622,5.623,5.622,5.623
USDDKK,20101213,121500,5.624,5.624,5.623,5.624
USDDKK,20101213,121600,5.623,5.624,5.623,5.623
USDDKK,20101213,121700,5.624,5.625,5.624,5.625
USDDKK,20101213,121800,5.624,5.624,5.624,5.624
USDDKK,20101213,121900,5.624,5.625,5.624,5.625
USDDKK,20101213,122000,5.624,5.625,5.624,5.624
USDDKK,20101213,122100,5.623,5.624,5.623,5.624
USDDKK,20101213,122200,5.624,5.624,5.624,5.624
USDDKK,20101213,122300,5.624,5.624,5.623,5.624
USDDKK,20101213,122400,5.623,5.624,5.623,5.624
USDDKK,20101213,122500,5.623,5.624,5.623,5.624
USDDKK,20101213,122600,5.625,5.625,5.625,5.625
USDDKK,20101213,122700,5.624,5.625,5.624,5.625
USDDKK,20101213,122800,5.626,5.626,5.625,5.626
USDDKK,20101213,122900,5.626,5.626,5.625,5.626
USDDKK,20101213,123000,5.627,5.627,5.627,5.627
USDDKK,20101213,123100,5.627,5.627,5.626,5.626
USDDKK,20101213,123200,5.627,5.627,5.626,5.626
USDDKK,20101213,123300,5.625,5.626,5.625,5.626
USDDKK,20101213,123400,5.625,5.626,5.625,5.626
USDDKK,20101213,123500,5.625,5.625,5.624,5.625
USDDKK,20101213,123600,5.625,5.626,5.625,5.625
USDDKK,20101213,123700,5.626,5.626,5.625,5.625
USDDKK,20101213,123800,5.626,5.626,5.624,5.624
USDDKK,20101213,123900,5.625,5.625,5.624,5.624
USDDKK,20101213,124000,5.625,5.625,5.625,5.625
USDDKK,20101213,124100,5.625,5.625,5.625,5.625
USDDKK,20101213,124200,5.625,5.625,5.624,5.624
USDDKK,20101213,124300,5.624,5.624,5.624,5.624
USDDKK,20101213,124400,5.624,5.624,5.624,5.624
USDDKK,20101213,124500,5.623,5.623,5.622,5.623
USDDKK,20101213,124600,5.624,5.624,5.624,5.624
USDDKK,20101213,124700,5.625,5.625,5.624,5.624
USDDKK,20101213,124800,5.623,5.624,5.623,5.624
USDDKK,20101213,124900,5.624,5.625,5.624,5.624
USDDKK,20101213,125000,5.623,5.623,5.623,5.623
USDDKK,20101213,125100,5.623,5.623,5.622,5.622
USDDKK,20101213,125200,5.621,5.621,5.619,5.620
USDDKK,20101213,125300,5.619,5.619,5.617,5.617
USDDKK,20101213,125400,5.618,5.618,5.616,5.616
USDDKK,20101213,125500,5.617,5.618,5.617,5.617
USDDKK,20101213,125600,5.616,5.616,5.614,5.614
USDDKK,20101213,125700,5.613,5.614,5.612,5.613
USDDKK,20101213,125800,5.614,5.614,5.612,5.613
USDDKK,20101213,125900,5.612,5.612,5.610,5.610
USDDKK,20101213,130000,5.611,5.611,5.609,5.609
USDDKK,20101213,130100,5.610,5.611,5.609,5.611
USDDKK,20101213,130200,5.611,5.611,5.611,5.611
USDDKK,20101213,130300,5.610,5.612,5.610,5.612
USDDKK,20101213,130400,5.613,5.614,5.612,5.614
USDDKK,20101213,130500,5.613,5.614,5.613,5.614
USDDKK,20101213,130600,5.614,5.614,5.614,5.614
USDDKK,20101213,130700,5.615,5.615,5.614,5.615
USDDKK,20101213,130800,5.616,5.616,5.615,5.615
USDDKK,20101213,130900,5.616,5.616,5.616,5.616
USDDKK,20101213,131000,5.615,5.616,5.615,5.616
USDDKK,20101213,131100,5.615,5.615,5.613,5.613
USDDKK,20101213,131200,5.612,5.613,5.612,5.613
USDDKK,20101213,131300,5.612,5.613,5.611,5.611
USDDKK,20101213,131400,5.612,5.612,5.612,5.612
USDDKK,20101213,131500,5.612,5.612,5.610,5.610
USDDKK,20101213,131600,5.609,5.609,5.609,5.609
USDDKK,20101213,131700,5.609,5.609,5.605,5.606
USDDKK,20101213,131800,5.605,5.606,5.605,5.606
USDDKK,20101213,131900,5.607,5.607,5.606,5.606
USDDKK,20101213,132000,5.605,5.606,5.605,5.606
USDDKK,20101213,132100,5.605,5.607,5.605,5.607
USDDKK,20101213,132200,5.606,5.608,5.606,5.608
USDDKK,20101213,132300,5.607,5.608,5.607,5.607
USDDKK,20101213,132400,5.606,5.607,5.606,5.607
USDDKK,20101213,132500,5.608,5.609,5.608,5.609
USDDKK,20101213,132600,5.609,5.609,5.609,5.609
USDDKK,20101213,132700,5.609,5.610,5.609,5.610
USDDKK,20101213,132800,5.611,5.611,5.610,5.610
USDDKK,20101213,132900,5.611,5.611,5.610,5.610
USDDKK,20101213,133000,5.611,5.612,5.611,5.612
USDDKK,20101213,133100,5.611,5.612,5.611,5.611
USDDKK,20101213,133200,5.611,5.611,5.611,5.611
USDDKK,20101213,133300,5.611,5.612,5.611,5.612
USDDKK,20101213,133400,5.613,5.613,5.612,5.612
USDDKK,20101213,133500,5.613,5.613,5.613,5.613
USDDKK,20101213,133600,5.613,5.613,5.611,5.611
USDDKK,20101213,133700,5.612,5.612,5.610,5.610
USDDKK,20101213,133800,5.609,5.609,5.609,5.609
USDDKK,20101213,133900,5.610,5.610,5.609,5.609
USDDKK,20101213,134000,5.610,5.610,5.610,5.610
USDDKK,20101213,134100,5.610,5.611,5.610,5.611
USDDKK,20101213,134200,5.612,5.612,5.611,5.611
USDDKK,20101213,134300,5.610,5.611,5.610,5.610
USDDKK,20101213,134400,5.611,5.611,5.611,5.611
USDDKK,20101213,134500,5.610,5.611,5.610,5.611
USDDKK,20101213,134600,5.610,5.611,5.610,5.611
USDDKK,20101213,134700,5.612,5.613,5.612,5.613
USDDKK,20101213,134800,5.612,5.613,5.612,5.613
USDDKK,20101213,134900,5.613,5.613,5.613,5.613
USDDKK,20101213,135000,5.613,5.613,5.613,5.613
USDDKK,20101213,135100,5.613,5.613,5.612,5.612
USDDKK,20101213,135200,5.612,5.612,5.612,5.612
USDDKK,20101213,135300,5.613,5.613,5.612,5.612
USDDKK,20101213,135400,5.612,5.613,5.612,5.612
USDDKK,20101213,135500,5.612,5.612,5.612,5.612
USDDKK,20101213,135600,5.612,5.613,5.612,5.613
USDDKK,20101213,135700,5.612,5.612,5.612,5.612
USDDKK,20101213,135800,5.612,5.612,5.611,5.611
USDDKK,20101213,135900,5.611,5.612,5.611,5.612
USDDKK,20101213,140000,5.612,5.613,5.612,5.613
USDDKK,20101213,140100,5.613,5.613,5.613,5.613
USDDKK,20101213,140200,5.613,5.613,5.613,5.613
USDDKK,20101213,140300,5.614,5.614,5.613,5.614
USDDKK,20101213,140400,5.613,5.614,5.613,5.614
USDDKK,20101213,140500,5.614,5.614,5.614,5.614
USDDKK,20101213,140600,5.613,5.614,5.613,5.614
USDDKK,20101213,140700,5.614,5.614,5.614,5.614
USDDKK,20101213,140800,5.615,5.615,5.615,5.615
USDDKK,20101213,140900,5.615,5.615,5.615,5.615
USDDKK,20101213,141000,5.615,5.615,5.615,5.615
USDDKK,20101213,141100,5.615,5.616,5.615,5.616
USDDKK,20101213,141200,5.616,5.616,5.616,5.616
USDDKK,20101213,141300,5.615,5.616,5.615,5.616
USDDKK,20101213,141400,5.615,5.616,5.615,5.616
USDDKK,20101213,141500,5.615,5.615,5.614,5.614
USDDKK,20101213,141600,5.613,5.613,5.612,5.612
USDDKK,20101213,141700,5.611,5.611,5.611,5.611
USDDKK,20101213,141800,5.611,5.612,5.611,5.612
USDDKK,20101213,141900,5.613,5.613,5.612,5.613
USDDKK,20101213,142000,5.614,5.614,5.612,5.612
USDDKK,20101213,142100,5.611,5.611,5.610,5.610
USDDKK,20101213,142200,5.611,5.611,5.610,5.610
USDDKK,20101213,142300,5.609,5.611,5.609,5.611
USDDKK,20101213,142400,5.611,5.611,5.611,5.611
USDDKK,20101213,142500,5.612,5.612,5.610,5.610
USDDKK,20101213,142600,5.609,5.610,5.609,5.609
USDDKK,20101213,142700,5.610,5.610,5.610,5.610
USDDKK,20101213,142800,5.609,5.610,5.609,5.610
USDDKK,20101213,142900,5.609,5.609,5.608,5.608
USDDKK,20101213,143000,5.608,5.609,5.608,5.609
USDDKK,20101213,143100,5.608,5.609,5.608,5.608
USDDKK,20101213,143200,5.609,5.609,5.608,5.608
USDDKK,20101213,143300,5.609,5.609,5.607,5.608
USDDKK,20101213,143400,5.608,5.609,5.608,5.608
USDDKK,20101213,143500,5.609,5.609,5.608,5.608
USDDKK,20101213,143600,5.608,5.608,5.607,5.608
USDDKK,20101213,143700,5.607,5.607,5.606,5.606
USDDKK,20101213,143800,5.607,5.607,5.607,5.607
USDDKK,20101213,143900,5.607,5.609,5.607,5.609
USDDKK,20101213,144000,5.608,5.608,5.607,5.608
USDDKK,20101213,144100,5.608,5.608,5.607,5.607
USDDKK,20101213,144200,5.608,5.608,5.607,5.607
USDDKK,20101213,144300,5.606,5.606,5.605,5.605
USDDKK,20101213,144400,5.604,5.604,5.602,5.603
USDDKK,20101213,144500,5.602,5.602,5.601,5.601
USDDKK,20101213,144600,5.601,5.601,5.601,5.601
USDDKK,20101213,144700,5.602,5.602,5.601,5.602
USDDKK,20101213,144800,5.603,5.604,5.603,5.604
USDDKK,20101213,144900,5.604,5.604,5.604,5.604
USDDKK,20101213,145000,5.605,5.606,5.605,5.605
USDDKK,20101213,145100,5.606,5.606,5.605,5.605
USDDKK,20101213,145200,5.606,5.607,5.606,5.607
USDDKK,20101213,145300,5.606,5.607,5.605,5.606
USDDKK,20101213,145500,5.606,5.606,5.606,5.606
USDDKK,20101213,145600,5.606,5.606,5.605,5.605
USDDKK,20101213,145700,5.606,5.606,5.601,5.601
USDDKK,20101213,145800,5.602,5.604,5.600,5.604
USDDKK,20101213,145900,5.603,5.603,5.601,5.602
USDDKK,20101213,150000,5.601,5.601,5.599,5.601
USDDKK,20101213,150100,5.600,5.601,5.599,5.599
USDDKK,20101213,150200,5.598,5.599,5.598,5.599
USDDKK,20101213,150300,5.600,5.601,5.599,5.601
USDDKK,20101213,150400,5.602,5.603,5.602,5.602
USDDKK,20101213,150500,5.603,5.604,5.602,5.602
USDDKK,20101213,150600,5.601,5.602,5.601,5.601
USDDKK,20101213,150700,5.600,5.602,5.600,5.601
USDDKK,20101213,150800,5.602,5.602,5.601,5.601
USDDKK,20101213,150900,5.601,5.601,5.600,5.600
USDDKK,20101213,151000,5.599,5.600,5.598,5.598
USDDKK,20101213,151100,5.597,5.599,5.597,5.599
USDDKK,20101213,151200,5.599,5.599,5.597,5.597
USDDKK,20101213,151300,5.596,5.597,5.596,5.597
USDDKK,20101213,151400,5.596,5.596,5.595,5.595
USDDKK,20101213,151500,5.594,5.595,5.593,5.594
USDDKK,20101213,151600,5.595,5.595,5.595,5.595
USDDKK,20101213,151700,5.595,5.595,5.595,5.595
USDDKK,20101213,151800,5.595,5.597,5.595,5.597
USDDKK,20101213,151900,5.596,5.596,5.595,5.596
USDDKK,20101213,152000,5.597,5.597,5.596,5.597
USDDKK,20101213,152100,5.596,5.597,5.596,5.597
USDDKK,20101213,152200,5.596,5.596,5.596,5.596
USDDKK,20101213,152300,5.595,5.596,5.595,5.596
USDDKK,20101213,152400,5.595,5.595,5.595,5.595
USDDKK,20101213,152500,5.595,5.595,5.595,5.595
USDDKK,20101213,152600,5.596,5.596,5.594,5.594
USDDKK,20101213,152700,5.593,5.594,5.593,5.594
USDDKK,20101213,152800,5.593,5.594,5.592,5.592
USDDKK,20101213,152900,5.593,5.593,5.592,5.592
USDDKK,20101213,153000,5.593,5.594,5.592,5.594
USDDKK,20101213,153100,5.595,5.595,5.593,5.593
USDDKK,20101213,153200,5.594,5.594,5.593,5.593
USDDKK,20101213,153300,5.594,5.594,5.593,5.593
USDDKK,20101213,153400,5.594,5.594,5.593,5.593
USDDKK,20101213,153500,5.593,5.593,5.590,5.592
USDDKK,20101213,153600,5.593,5.593,5.593,5.593
USDDKK,20101213,153700,5.594,5.595,5.593,5.595
USDDKK,20101213,153800,5.594,5.595,5.594,5.594
USDDKK,20101213,153900,5.594,5.594,5.594,5.594
USDDKK,20101213,154000,5.593,5.593,5.593,5.593
USDDKK,20101213,154100,5.594,5.594,5.593,5.593
USDDKK,20101213,154200,5.594,5.594,5.593,5.594
USDDKK,20101213,154300,5.594,5.595,5.594,5.595
USDDKK,20101213,154400,5.595,5.595,5.595,5.595
USDDKK,20101213,154500,5.594,5.595,5.594,5.595
USDDKK,20101213,154600,5.596,5.596,5.596,5.596
USDDKK,20101213,154700,5.595,5.595,5.595,5.595
USDDKK,20101213,154800,5.595,5.595,5.594,5.594
USDDKK,20101213,154900,5.595,5.595,5.595,5.595
USDDKK,20101213,155000,5.595,5.596,5.595,5.596
USDDKK,20101213,155100,5.595,5.595,5.594,5.594
USDDKK,20101213,155200,5.593,5.594,5.593,5.594
USDDKK,20101213,155300,5.593,5.593,5.592,5.593
USDDKK,20101213,155400,5.592,5.593,5.592,5.593
USDDKK,20101213,155500,5.592,5.592,5.590,5.590
USDDKK,20101213,155600,5.591,5.591,5.590,5.591
USDDKK,20101213,155700,5.591,5.592,5.590,5.592
USDDKK,20101213,155800,5.593,5.593,5.592,5.593
USDDKK,20101213,155900,5.592,5.593,5.592,5.593
USDDKK,20101213,160000,5.592,5.592,5.592,5.592
USDDKK,20101213,160100,5.591,5.592,5.587,5.587
USDDKK,20101213,160200,5.588,5.588,5.584,5.584
USDDKK,20101213,160300,5.585,5.585,5.584,5.585
USDDKK,20101213,160400,5.584,5.584,5.583,5.584
USDDKK,20101213,160500,5.585,5.585,5.584,5.585
USDDKK,20101213,160600,5.584,5.585,5.584,5.584
USDDKK,20101213,160700,5.585,5.585,5.585,5.585
USDDKK,20101213,160800,5.586,5.586,5.585,5.585
USDDKK,20101213,160900,5.585,5.586,5.585,5.586
USDDKK,20101213,161000,5.587,5.587,5.586,5.586
USDDKK,20101213,161100,5.586,5.587,5.586,5.587
USDDKK,20101213,161200,5.586,5.588,5.586,5.588
USDDKK,20101213,161300,5.588,5.588,5.587,5.588
USDDKK,20101213,161400,5.589,5.589,5.588,5.588
USDDKK,20101213,161500,5.588,5.588,5.588,5.588
USDDKK,20101213,161600,5.587,5.587,5.587,5.587
USDDKK,20101213,161700,5.586,5.586,5.584,5.584
USDDKK,20101213,161800,5.583,5.583,5.583,5.583
USDDKK,20101213,161900,5.582,5.584,5.581,5.582
USDDKK,20101213,162000,5.583,5.583,5.582,5.582
USDDKK,20101213,162100,5.581,5.581,5.580,5.580
USDDKK,20101213,162200,5.579,5.579,5.578,5.579
USDDKK,20101213,162300,5.578,5.578,5.577,5.578
USDDKK,20101213,162400,5.579,5.580,5.579,5.580
USDDKK,20101213,162500,5.580,5.580,5.580,5.580
USDDKK,20101213,162600,5.579,5.580,5.579,5.579
USDDKK,20101213,162700,5.580,5.580,5.579,5.580
USDDKK,20101213,162800,5.580,5.580,5.580,5.580
USDDKK,20101213,162900,5.581,5.581,5.580,5.580
USDDKK,20101213,163000,5.581,5.581,5.579,5.579
USDDKK,20101213,163100,5.579,5.579,5.575,5.575
USDDKK,20101213,163200,5.574,5.574,5.569,5.569
USDDKK,20101213,163300,5.570,5.571,5.570,5.571
USDDKK,20101213,163400,5.570,5.571,5.570,5.571
USDDKK,20101213,163500,5.571,5.572,5.570,5.572
USDDKK,20101213,163600,5.571,5.571,5.570,5.570
USDDKK,20101213,163700,5.571,5.571,5.570,5.571
USDDKK,20101213,163800,5.572,5.573,5.572,5.572
USDDKK,20101213,163900,5.573,5.573,5.572,5.572
USDDKK,20101213,164000,5.573,5.573,5.570,5.570
USDDKK,20101213,164100,5.571,5.572,5.570,5.572
USDDKK,20101213,164200,5.571,5.572,5.571,5.572
USDDKK,20101213,164300,5.572,5.572,5.571,5.571
USDDKK,20101213,164400,5.572,5.572,5.572,5.572
USDDKK,20101213,164500,5.572,5.572,5.572,5.572
USDDKK,20101213,164600,5.573,5.573,5.572,5.572
USDDKK,20101213,164700,5.571,5.571,5.570,5.570
USDDKK,20101213,164800,5.569,5.571,5.569,5.570
USDDKK,20101213,164900,5.571,5.572,5.570,5.572
USDDKK,20101213,165000,5.572,5.572,5.572,5.572
USDDKK,20101213,165100,5.572,5.572,5.572,5.572
USDDKK,20101213,165200,5.573,5.573,5.572,5.572
USDDKK,20101213,165300,5.573,5.573,5.572,5.572
USDDKK,20101213,165400,5.573,5.573,5.570,5.570
USDDKK,20101213,165500,5.569,5.569,5.568,5.568
USDDKK,20101213,165600,5.569,5.569,5.565,5.566
USDDKK,20101213,165700,5.567,5.567,5.565,5.566
USDDKK,20101213,165800,5.567,5.568,5.567,5.567
USDDKK,20101213,165900,5.566,5.567,5.564,5.565
USDDKK,20101213,170000,5.566,5.566,5.562,5.563
USDDKK,20101213,170100,5.564,5.566,5.563,5.565
USDDKK,20101213,170200,5.564,5.565,5.563,5.564
USDDKK,20101213,170300,5.563,5.565,5.563,5.564
USDDKK,20101213,170400,5.563,5.564,5.563,5.564
USDDKK,20101213,170500,5.563,5.564,5.563,5.563
USDDKK,20101213,170600,5.564,5.564,5.563,5.563
USDDKK,20101213,170700,5.564,5.564,5.563,5.563
USDDKK,20101213,170800,5.563,5.564,5.563,5.564
USDDKK,20101213,170900,5.563,5.564,5.563,5.564
USDDKK,20101213,171000,5.563,5.563,5.561,5.561
USDDKK,20101213,171100,5.562,5.562,5.561,5.561
USDDKK,20101213,171200,5.562,5.562,5.561,5.562
USDDKK,20101213,171300,5.561,5.562,5.561,5.561
USDDKK,20101213,171400,5.560,5.561,5.559,5.560
USDDKK,20101213,171500,5.561,5.561,5.560,5.561
USDDKK,20101213,171600,5.560,5.561,5.560,5.561
USDDKK,20101213,171700,5.560,5.562,5.560,5.561
USDDKK,20101213,171800,5.562,5.562,5.561,5.562
USDDKK,20101213,171900,5.563,5.563,5.562,5.562
USDDKK,20101213,172000,5.562,5.562,5.561,5.562
USDDKK,20101213,172100,5.561,5.562,5.561,5.562
USDDKK,20101213,172200,5.563,5.564,5.563,5.563
USDDKK,20101213,172300,5.562,5.562,5.562,5.562
USDDKK,20101213,172400,5.563,5.563,5.562,5.562
USDDKK,20101213,172500,5.563,5.563,5.563,5.563
USDDKK,20101213,172600,5.563,5.565,5.563,5.565
USDDKK,20101213,172700,5.566,5.566,5.565,5.566
USDDKK,20101213,172800,5.566,5.566,5.566,5.566
USDDKK,20101213,172900,5.565,5.566,5.564,5.565
USDDKK,20101213,173000,5.566,5.566,5.563,5.563
USDDKK,20101213,173100,5.564,5.564,5.561,5.561
USDDKK,20101213,173200,5.562,5.562,5.560,5.561
USDDKK,20101213,173300,5.562,5.562,5.562,5.562
USDDKK,20101213,173400,5.563,5.564,5.562,5.563
USDDKK,20101213,173500,5.563,5.563,5.563,5.563
USDDKK,20101213,173600,5.564,5.565,5.564,5.565
USDDKK,20101213,173700,5.566,5.566,5.565,5.566
USDDKK,20101213,173800,5.567,5.567,5.564,5.564
USDDKK,20101213,173900,5.565,5.565,5.564,5.565
USDDKK,20101213,174000,5.565,5.566,5.565,5.566
USDDKK,20101213,174100,5.565,5.566,5.565,5.566
USDDKK,20101213,174200,5.565,5.566,5.565,5.566
USDDKK,20101213,174300,5.566,5.566,5.566,5.566
USDDKK,20101213,174400,5.565,5.566,5.565,5.565
USDDKK,20101213,174500,5.566,5.566,5.565,5.566
USDDKK,20101213,174600,5.567,5.567,5.566,5.566
USDDKK,20101213,174700,5.567,5.567,5.566,5.566
USDDKK,20101213,174800,5.566,5.566,5.566,5.566
USDDKK,20101213,174900,5.566,5.567,5.566,5.566
USDDKK,20101213,175000,5.567,5.567,5.566,5.566
USDDKK,20101213,175100,5.567,5.567,5.566,5.567
USDDKK,20101213,175200,5.567,5.567,5.567,5.567
USDDKK,20101213,175300,5.567,5.567,5.567,5.567
USDDKK,20101213,175400,5.566,5.566,5.566,5.566
USDDKK,20101213,175500,5.566,5.566,5.565,5.565
USDDKK,20101213,175600,5.564,5.564,5.563,5.563
USDDKK,20101213,175700,5.562,5.563,5.562,5.562
USDDKK,20101213,175800,5.563,5.563,5.562,5.563
USDDKK,20101213,175900,5.562,5.563,5.562,5.562
USDDKK,20101213,180000,5.561,5.563,5.561,5.563
USDDKK,20101213,180100,5.563,5.563,5.563,5.563
USDDKK,20101213,180200,5.562,5.562,5.560,5.560
USDDKK,20101213,180300,5.559,5.560,5.559,5.560
USDDKK,20101213,180400,5.561,5.562,5.561,5.561
USDDKK,20101213,180500,5.562,5.562,5.562,5.562
USDDKK,20101213,180600,5.563,5.564,5.563,5.564
USDDKK,20101213,180700,5.564,5.564,5.564,5.564
USDDKK,20101213,180800,5.564,5.565,5.564,5.565
USDDKK,20101213,180900,5.564,5.565,5.564,5.565
USDDKK,20101213,181000,5.565,5.566,5.565,5.566
USDDKK,20101213,181100,5.565,5.565,5.565,5.565
USDDKK,20101213,181200,5.564,5.565,5.564,5.565
USDDKK,20101213,181300,5.564,5.564,5.564,5.564
USDDKK,20101213,181400,5.564,5.565,5.563,5.563
USDDKK,20101213,181500,5.564,5.564,5.564,5.564
USDDKK,20101213,181600,5.563,5.563,5.562,5.562
USDDKK,20101213,181700,5.563,5.563,5.562,5.562
USDDKK,20101213,181800,5.561,5.562,5.560,5.562
USDDKK,20101213,181900,5.563,5.563,5.562,5.562
USDDKK,20101213,182000,5.562,5.563,5.562,5.563
USDDKK,20101213,182100,5.564,5.564,5.563,5.563
USDDKK,20101213,182200,5.564,5.564,5.563,5.563
USDDKK,20101213,182300,5.564,5.564,5.563,5.563
USDDKK,20101213,182400,5.563,5.563,5.563,5.563
USDDKK,20101213,182500,5.563,5.563,5.561,5.561
USDDKK,20101213,182600,5.560,5.561,5.560,5.561
USDDKK,20101213,182700,5.561,5.562,5.561,5.562
USDDKK,20101213,182800,5.561,5.561,5.561,5.561
USDDKK,20101213,182900,5.561,5.561,5.561,5.561
USDDKK,20101213,183000,5.561,5.561,5.561,5.561
USDDKK,20101213,183100,5.561,5.561,5.561,5.561
USDDKK,20101213,183200,5.561,5.562,5.561,5.561
USDDKK,20101213,183300,5.561,5.561,5.561,5.561
USDDKK,20101213,183400,5.562,5.563,5.562,5.563
USDDKK,20101213,183500,5.563,5.563,5.563,5.563
USDDKK,20101213,183600,5.562,5.562,5.562,5.562
USDDKK,20101213,183700,5.562,5.563,5.562,5.563
USDDKK,20101213,183800,5.564,5.564,5.563,5.563
USDDKK,20101213,183900,5.563,5.563,5.563,5.563
USDDKK,20101213,184000,5.562,5.562,5.562,5.562
USDDKK,20101213,184100,5.563,5.564,5.563,5.564
USDDKK,20101213,184200,5.565,5.565,5.563,5.563
USDDKK,20101213,184300,5.562,5.562,5.562,5.562
USDDKK,20101213,184400,5.562,5.562,5.562,5.562
USDDKK,20101213,184500,5.562,5.562,5.562,5.562
USDDKK,20101213,184600,5.563,5.563,5.562,5.562
USDDKK,20101213,184700,5.562,5.562,5.561,5.561
USDDKK,20101213,184800,5.561,5.562,5.561,5.562
USDDKK,20101213,184900,5.561,5.562,5.561,5.561
USDDKK,20101213,185000,5.561,5.561,5.561,5.561
USDDKK,20101213,185100,5.560,5.561,5.560,5.561
USDDKK,20101213,185200,5.562,5.562,5.561,5.562
USDDKK,20101213,185300,5.563,5.565,5.563,5.564
USDDKK,20101213,185400,5.563,5.564,5.563,5.564
USDDKK,20101213,185500,5.565,5.566,5.565,5.566
USDDKK,20101213,185600,5.565,5.565,5.565,5.565
USDDKK,20101213,185700,5.565,5.565,5.564,5.564
USDDKK,20101213,185800,5.563,5.564,5.563,5.564
USDDKK,20101213,185900,5.564,5.565,5.564,5.565
USDDKK,20101213,190000,5.564,5.566,5.564,5.565
USDDKK,20101213,190100,5.565,5.565,5.565,5.565
USDDKK,20101213,190200,5.564,5.564,5.564,5.564
USDDKK,20101213,190300,5.563,5.563,5.563,5.563
USDDKK,20101213,190400,5.564,5.564,5.563,5.563
USDDKK,20101213,190500,5.562,5.563,5.561,5.561
USDDKK,20101213,190600,5.560,5.561,5.560,5.560
USDDKK,20101213,190700,5.561,5.561,5.560,5.560
USDDKK,20101213,190800,5.560,5.560,5.560,5.560
USDDKK,20101213,190900,5.559,5.560,5.559,5.560
USDDKK,20101213,191000,5.560,5.560,5.560,5.560
USDDKK,20101213,191100,5.561,5.562,5.561,5.561
USDDKK,20101213,191200,5.562,5.563,5.562,5.562
USDDKK,20101213,191300,5.563,5.563,5.563,5.563
USDDKK,20101213,191400,5.562,5.562,5.558,5.558
USDDKK,20101213,191500,5.557,5.557,5.552,5.552
USDDKK,20101213,191600,5.553,5.553,5.552,5.552
USDDKK,20101213,191700,5.551,5.551,5.549,5.549
USDDKK,20101213,191800,5.548,5.551,5.548,5.551
USDDKK,20101213,191900,5.552,5.552,5.551,5.552
USDDKK,20101213,192000,5.551,5.551,5.549,5.550
USDDKK,20101213,192100,5.549,5.550,5.547,5.547
USDDKK,20101213,192200,5.546,5.549,5.546,5.547
USDDKK,20101213,192300,5.546,5.548,5.545,5.547
USDDKK,20101213,192400,5.547,5.547,5.547,5.547
USDDKK,20101213,192500,5.546,5.547,5.546,5.546
USDDKK,20101213,192600,5.547,5.547,5.546,5.547
USDDKK,20101213,192700,5.547,5.547,5.546,5.546
USDDKK,20101213,192800,5.545,5.545,5.544,5.544
USDDKK,20101213,192900,5.545,5.545,5.544,5.545
USDDKK,20101213,193000,5.546,5.546,5.546,5.546
USDDKK,20101213,193100,5.546,5.547,5.546,5.547
USDDKK,20101213,193200,5.548,5.548,5.548,5.548
USDDKK,20101213,193300,5.548,5.548,5.548,5.548
USDDKK,20101213,193400,5.549,5.549,5.548,5.548
USDDKK,20101213,193500,5.547,5.548,5.547,5.548
USDDKK,20101213,193600,5.547,5.548,5.547,5.548
USDDKK,20101213,193700,5.548,5.549,5.548,5.549
USDDKK,20101213,193800,5.550,5.550,5.549,5.549
USDDKK,20101213,193900,5.550,5.550,5.549,5.549
USDDKK,20101213,194000,5.549,5.549,5.549,5.549
USDDKK,20101213,194100,5.548,5.548,5.548,5.548
USDDKK,20101213,194200,5.547,5.549,5.547,5.549
USDDKK,20101213,194300,5.548,5.549,5.548,5.549
USDDKK,20101213,194400,5.548,5.548,5.547,5.547
USDDKK,20101213,194500,5.548,5.548,5.547,5.547
USDDKK,20101213,194600,5.547,5.547,5.546,5.547
USDDKK,20101213,194700,5.546,5.546,5.545,5.546
USDDKK,20101213,194800,5.547,5.547,5.546,5.547
USDDKK,20101213,194900,5.548,5.548,5.547,5.547
USDDKK,20101213,195000,5.548,5.548,5.548,5.548
USDDKK,20101213,195100,5.548,5.549,5.548,5.549
USDDKK,20101213,195200,5.550,5.550,5.549,5.549
USDDKK,20101213,195300,5.549,5.549,5.549,5.549
USDDKK,20101213,195400,5.550,5.550,5.549,5.549
USDDKK,20101213,195500,5.550,5.550,5.550,5.550
USDDKK,20101213,195600,5.550,5.551,5.550,5.551
USDDKK,20101213,195700,5.551,5.551,5.550,5.550
USDDKK,20101213,195800,5.551,5.551,5.550,5.551
USDDKK,20101213,195900,5.550,5.551,5.550,5.551
USDDKK,20101213,200000,5.552,5.552,5.550,5.551
USDDKK,20101213,200100,5.551,5.551,5.551,5.551
USDDKK,20101213,200200,5.552,5.552,5.551,5.552
USDDKK,20101213,200300,5.551,5.551,5.551,5.551
USDDKK,20101213,200400,5.552,5.552,5.551,5.551
USDDKK,20101213,200500,5.551,5.551,5.550,5.550
USDDKK,20101213,200600,5.549,5.549,5.548,5.548
USDDKK,20101213,200700,5.549,5.549,5.548,5.548
USDDKK,20101213,200800,5.548,5.549,5.548,5.549
USDDKK,20101213,200900,5.550,5.551,5.550,5.551
USDDKK,20101213,201000,5.551,5.551,5.551,5.551
USDDKK,20101213,201100,5.551,5.551,5.551,5.551
USDDKK,20101213,201200,5.551,5.551,5.551,5.551
USDDKK,20101213,201300,5.552,5.552,5.551,5.552
USDDKK,20101213,201400,5.551,5.551,5.551,5.551
USDDKK,20101213,201500,5.551,5.551,5.551,5.551
USDDKK,20101213,201600,5.551,5.551,5.551,5.551
USDDKK,20101213,201700,5.551,5.551,5.551,5.551
USDDKK,20101213,201800,5.551,5.551,5.551,5.551
USDDKK,20101213,201900,5.551,5.552,5.551,5.552
USDDKK,20101213,202000,5.552,5.552,5.552,5.552
USDDKK,20101213,202100,5.553,5.553,5.552,5.553
USDDKK,20101213,202200,5.552,5.553,5.552,5.552
USDDKK,20101213,202300,5.551,5.551,5.550,5.550
USDDKK,20101213,202400,5.549,5.550,5.549,5.550
USDDKK,20101213,202500,5.551,5.551,5.550,5.550
USDDKK,20101213,202600,5.551,5.551,5.550,5.550
USDDKK,20101213,202700,5.550,5.550,5.550,5.550
USDDKK,20101213,202800,5.551,5.551,5.550,5.551
USDDKK,20101213,202900,5.551,5.552,5.551,5.552
USDDKK,20101213,203000,5.552,5.552,5.552,5.552
USDDKK,20101213,203100,5.553,5.553,5.552,5.552
USDDKK,20101213,203200,5.553,5.555,5.553,5.553
USDDKK,20101213,203300,5.552,5.552,5.552,5.552
USDDKK,20101213,203400,5.553,5.553,5.553,5.553
USDDKK,20101213,203500,5.553,5.553,5.552,5.552
USDDKK,20101213,203600,5.552,5.552,5.551,5.551
USDDKK,20101213,203700,5.551,5.551,5.551,5.551
USDDKK,20101213,203800,5.551,5.551,5.551,5.551
USDDKK,20101213,203900,5.551,5.551,5.550,5.550
USDDKK,20101213,204000,5.550,5.550,5.550,5.550
USDDKK,20101213,204100,5.551,5.551,5.550,5.551
USDDKK,20101213,204200,5.551,5.551,5.551,5.551
USDDKK,20101213,204300,5.551,5.551,5.551,5.551
USDDKK,20101213,204400,5.551,5.551,5.551,5.551
USDDKK,20101213,204500,5.551,5.551,5.551,5.551
USDDKK,20101213,204600,5.551,5.551,5.551,5.551
USDDKK,20101213,204700,5.552,5.552,5.551,5.552
USDDKK,20101213,204800,5.552,5.552,5.552,5.552
USDDKK,20101213,204900,5.552,5.552,5.552,5.552
USDDKK,20101213,205000,5.552,5.552,5.552,5.552
USDDKK,20101213,205100,5.552,5.552,5.552,5.552
USDDKK,20101213,205200,5.552,5.552,5.552,5.552
USDDKK,20101213,205300,5.553,5.553,5.552,5.553
USDDKK,20101213,205400,5.553,5.554,5.553,5.554
USDDKK,20101213,205500,5.555,5.555,5.554,5.555
USDDKK,20101213,205600,5.555,5.555,5.555,5.555
USDDKK,20101213,205700,5.556,5.556,5.556,5.556
USDDKK,20101213,205800,5.556,5.557,5.556,5.556
USDDKK,20101213,205900,5.556,5.556,5.556,5.556
USDDKK,20101213,210000,5.557,5.558,5.557,5.557
USDDKK,20101213,210100,5.558,5.558,5.557,5.557
USDDKK,20101213,210200,5.558,5.559,5.558,5.558
USDDKK,20101213,210300,5.558,5.558,5.557,5.557
USDDKK,20101213,210400,5.558,5.558,5.558,5.558
USDDKK,20101213,210500,5.558,5.558,5.557,5.557
USDDKK,20101213,210600,5.557,5.557,5.557,5.557
USDDKK,20101213,210700,5.558,5.558,5.558,5.558
USDDKK,20101213,210800,5.558,5.558,5.558,5.558
USDDKK,20101213,210900,5.558,5.559,5.558,5.559
USDDKK,20101213,211000,5.560,5.560,5.559,5.559
USDDKK,20101213,211100,5.558,5.559,5.558,5.559
USDDKK,20101213,211200,5.562,5.562,5.559,5.559
USDDKK,20101213,211300,5.558,5.558,5.558,5.558
USDDKK,20101213,211400,5.558,5.558,5.558,5.558
USDDKK,20101213,211500,5.558,5.558,5.558,5.558
USDDKK,20101213,211600,5.558,5.558,5.557,5.558
USDDKK,20101213,211700,5.558,5.558,5.558,5.558
USDDKK,20101213,211800,5.559,5.559,5.558,5.558
USDDKK,20101213,211900,5.558,5.558,5.558,5.558
USDDKK,20101213,212000,5.557,5.557,5.557,5.557
USDDKK,20101213,212100,5.558,5.558,5.557,5.557
USDDKK,20101213,212200,5.557,5.557,5.557,5.557
USDDKK,20101213,212300,5.557,5.558,5.557,5.557
USDDKK,20101213,212400,5.558,5.558,5.558,5.558
USDDKK,20101213,212500,5.558,5.558,5.557,5.558
USDDKK,20101213,212600,5.558,5.558,5.558,5.558
USDDKK,20101213,212700,5.558,5.558,5.558,5.558
USDDKK,20101213,212800,5.558,5.558,5.558,5.558
USDDKK,20101213,212900,5.558,5.558,5.558,5.558
USDDKK,20101213,213100,5.558,5.563,5.558,5.563
USDDKK,20101213,213200,5.561,5.561,5.558,5.559
USDDKK,20101213,213300,5.559,5.559,5.559,5.559
USDDKK,20101213,213400,5.559,5.560,5.559,5.560
USDDKK,20101213,213500,5.561,5.561,5.560,5.560
USDDKK,20101213,213600,5.561,5.561,5.560,5.560
USDDKK,20101213,213700,5.560,5.560,5.559,5.559
USDDKK,20101213,213800,5.559,5.559,5.559,5.559
USDDKK,20101213,213900,5.559,5.559,5.559,5.559
USDDKK,20101213,214000,5.559,5.559,5.559,5.559
USDDKK,20101213,214100,5.560,5.560,5.560,5.560
USDDKK,20101213,214200,5.560,5.560,5.560,5.560
USDDKK,20101213,214300,5.560,5.560,5.559,5.559
USDDKK,20101213,214400,5.559,5.559,5.559,5.559
USDDKK,20101213,214500,5.560,5.560,5.559,5.560
USDDKK,20101213,214600,5.561,5.561,5.561,5.561
USDDKK,20101213,214700,5.561,5.562,5.561,5.562
USDDKK,20101213,214800,5.561,5.563,5.561,5.563
USDDKK,20101213,214900,5.564,5.564,5.563,5.563
USDDKK,20101213,215000,5.562,5.562,5.561,5.561
USDDKK,20101213,215100,5.562,5.562,5.561,5.561
USDDKK,20101213,215200,5.560,5.561,5.560,5.561
USDDKK,20101213,215300,5.561,5.564,5.561,5.562
USDDKK,20101213,215400,5.561,5.561,5.561,5.561
USDDKK,20101213,215500,5.561,5.564,5.561,5.561
USDDKK,20101213,215600,5.562,5.562,5.562,5.562
USDDKK,20101213,215700,5.562,5.563,5.562,5.562
USDDKK,20101213,215800,5.562,5.562,5.562,5.562
USDDKK,20101213,215900,5.563,5.563,5.561,5.561
USDDKK,20101213,220000,5.562,5.562,5.561,5.561
USDDKK,20101213,220100,5.561,5.561,5.561,5.561
USDDKK,20101213,220200,5.561,5.561,5.561,5.561
USDDKK,20101213,220300,5.561,5.561,5.561,5.561
USDDKK,20101213,220400,5.561,5.561,5.561,5.561
USDDKK,20101213,220500,5.561,5.562,5.561,5.562
USDDKK,20101213,220600,5.561,5.562,5.561,5.561
USDDKK,20101213,220700,5.561,5.561,5.561,5.561
USDDKK,20101213,220800,5.561,5.561,5.561,5.561
USDDKK,20101213,220900,5.561,5.562,5.561,5.562
USDDKK,20101213,221000,5.562,5.562,5.562,5.562
USDDKK,20101213,221100,5.562,5.562,5.562,5.562
USDDKK,20101213,221200,5.561,5.562,5.561,5.561
USDDKK,20101213,221300,5.561,5.561,5.561,5.561
USDDKK,20101213,221400,5.562,5.562,5.562,5.562
USDDKK,20101213,221500,5.561,5.562,5.561,5.562
USDDKK,20101213,221600,5.562,5.562,5.562,5.562
USDDKK,20101213,221700,5.562,5.562,5.562,5.562
USDDKK,20101213,221800,5.561,5.561,5.561,5.561
USDDKK,20101213,221900,5.561,5.562,5.561,5.562
USDDKK,20101213,222000,5.561,5.562,5.561,5.561
USDDKK,20101213,222100,5.561,5.561,5.561,5.561
USDDKK,20101213,222200,5.561,5.561,5.561,5.561
USDDKK,20101213,222300,5.561,5.561,5.561,5.561
USDDKK,20101213,222400,5.561,5.561,5.561,5.561
USDDKK,20101213,222500,5.564,5.564,5.561,5.561
USDDKK,20101213,222600,5.561,5.561,5.561,5.561
USDDKK,20101213,222700,5.561,5.562,5.561,5.562
USDDKK,20101213,222800,5.563,5.563,5.562,5.562
USDDKK,20101213,222900,5.563,5.563,5.563,5.563
USDDKK,20101213,223000,5.563,5.564,5.563,5.563
USDDKK,20101213,223100,5.564,5.564,5.564,5.564
USDDKK,20101213,223200,5.563,5.564,5.563,5.563
USDDKK,20101213,223300,5.564,5.564,5.564,5.564
USDDKK,20101213,223400,5.564,5.564,5.564,5.564
USDDKK,20101213,223500,5.563,5.563,5.563,5.563
USDDKK,20101213,223600,5.563,5.563,5.563,5.563
USDDKK,20101213,223700,5.563,5.568,5.563,5.568
USDDKK,20101213,223800,5.566,5.566,5.563,5.563
USDDKK,20101213,223900,5.563,5.563,5.563,5.563
USDDKK,20101213,224000,5.568,5.568,5.563,5.563
USDDKK,20101213,224100,5.563,5.563,5.563,5.563
USDDKK,20101213,224200,5.566,5.566,5.563,5.563
USDDKK,20101213,224300,5.562,5.562,5.562,5.562
USDDKK,20101213,224400,5.563,5.563,5.562,5.562
USDDKK,20101213,224500,5.561,5.562,5.561,5.562
USDDKK,20101213,224600,5.561,5.563,5.561,5.562
USDDKK,20101213,224700,5.562,5.562,5.562,5.562
USDDKK,20101213,224800,5.563,5.563,5.563,5.563
USDDKK,20101213,224900,5.562,5.562,5.561,5.561
USDDKK,20101213,225000,5.562,5.562,5.561,5.562
USDDKK,20101213,225100,5.562,5.562,5.562,5.562
USDDKK,20101213,225200,5.562,5.562,5.561,5.561
USDDKK,20101213,225300,5.562,5.562,5.561,5.561
USDDKK,20101213,225400,5.560,5.561,5.560,5.560
USDDKK,20101213,225500,5.560,5.560,5.560,5.560
USDDKK,20101213,225600,5.560,5.560,5.560,5.560
USDDKK,20101213,225700,5.560,5.560,5.560,5.560
USDDKK,20101213,225800,5.561,5.561,5.561,5.561
USDDKK,20101213,225900,5.561,5.562,5.561,5.562
USDDKK,20101213,230000,5.562,5.562,5.561,5.561
USDDKK,20101213,230100,5.562,5.562,5.561,5.561
USDDKK,20101213,230200,5.561,5.561,5.561,5.561
USDDKK,20101213,230300,5.564,5.564,5.561,5.562
USDDKK,20101213,230400,5.561,5.562,5.561,5.562
USDDKK,20101213,230500,5.562,5.563,5.562,5.562
USDDKK,20101213,230600,5.562,5.562,5.562,5.562
USDDKK,20101213,230700,5.562,5.562,5.562,5.562
USDDKK,20101213,230800,5.562,5.562,5.562,5.562
USDDKK,20101213,230900,5.562,5.562,5.560,5.561
USDDKK,20101213,231000,5.560,5.560,5.560,5.560
USDDKK,20101213,231100,5.560,5.560,5.560,5.560
USDDKK,20101213,231200,5.560,5.560,5.560,5.560
USDDKK,20101213,231300,5.560,5.560,5.560,5.560
USDDKK,20101213,231400,5.560,5.561,5.560,5.561
USDDKK,20101213,231500,5.560,5.560,5.560,5.560
USDDKK,20101213,231600,5.560,5.560,5.560,5.560
USDDKK,20101213,231700,5.560,5.560,5.559,5.560
USDDKK,20101213,231800,5.560,5.560,5.559,5.559
USDDKK,20101213,231900,5.559,5.559,5.559,5.559
USDDKK,20101213,232000,5.559,5.559,5.559,5.559
USDDKK,20101213,232100,5.558,5.559,5.558,5.559
USDDKK,20101213,232200,5.559,5.559,5.559,5.559
USDDKK,20101213,232300,5.559,5.559,5.559,5.559
USDDKK,20101213,232400,5.559,5.559,5.559,5.559
USDDKK,20101213,232500,5.559,5.559,5.559,5.559
USDDKK,20101213,232600,5.559,5.559,5.559,5.559
USDDKK,20101213,232700,5.559,5.559,5.559,5.559
USDDKK,20101213,232800,5.559,5.559,5.559,5.559
USDDKK,20101213,232900,5.559,5.560,5.559,5.560
USDDKK,20101213,233000,5.559,5.560,5.559,5.560
USDDKK,20101213,233100,5.560,5.561,5.560,5.561
USDDKK,20101213,233200,5.562,5.562,5.561,5.561
USDDKK,20101213,233300,5.561,5.561,5.561,5.561
USDDKK,20101213,233400,5.561,5.561,5.561,5.561
USDDKK,20101213,233500,5.561,5.561,5.561,5.561
USDDKK,20101213,233600,5.561,5.561,5.561,5.561
USDDKK,20101213,233700,5.561,5.561,5.561,5.561
USDDKK,20101213,233800,5.561,5.561,5.561,5.561
USDDKK,20101213,233900,5.561,5.564,5.561,5.564
USDDKK,20101213,234000,5.561,5.561,5.561,5.561
USDDKK,20101213,234100,5.561,5.561,5.561,5.561
USDDKK,20101213,234200,5.561,5.562,5.561,5.562
USDDKK,20101213,234300,5.562,5.562,5.562,5.562
USDDKK,20101213,234400,5.563,5.563,5.562,5.563
USDDKK,20101213,234500,5.562,5.562,5.562,5.562
USDDKK,20101213,234600,5.562,5.562,5.562,5.562
USDDKK,20101213,234700,5.562,5.562,5.562,5.562
USDDKK,20101213,234800,5.562,5.563,5.562,5.563
USDDKK,20101213,234900,5.563,5.563,5.563,5.563
USDDKK,20101213,235000,5.562,5.563,5.562,5.563
USDDKK,20101213,235100,5.562,5.562,5.562,5.562
USDDKK,20101213,235200,5.562,5.562,5.562,5.562
USDDKK,20101213,235300,5.562,5.563,5.562,5.563
USDDKK,20101213,235400,5.562,5.562,5.562,5.562
USDDKK,20101213,235500,5.562,5.567,5.562,5.567
USDDKK,20101213,235600,5.562,5.562,5.562,5.562
USDDKK,20101213,235700,5.563,5.563,5.563,5.563
USDDKK,20101213,235800,5.564,5.564,5.563,5.563
USDDKK,20101213,235900,5.563,5.563,5.563,5.563
USDDKK,20101214,000000,5.563,5.563,5.563,5.563
EURRUB,20101213,000100,40.81,40.81,40.81,40.81
EURRUB,20101213,000200,40.82,40.82,40.82,40.82
EURRUB,20101213,000300,40.81,40.81,40.81,40.81
EURRUB,20101213,000400,40.80,40.80,40.80,40.80
EURRUB,20101213,000500,40.81,40.81,40.81,40.81
EURRUB,20101213,000600,40.80,40.80,40.80,40.80
EURRUB,20101213,000700,40.81,40.81,40.81,40.81
EURRUB,20101213,000900,40.80,40.81,40.80,40.81
EURRUB,20101213,001100,40.80,40.80,40.80,40.80
EURRUB,20101213,001200,40.81,40.81,40.81,40.81
EURRUB,20101213,001500,40.82,40.82,40.81,40.81
EURRUB,20101213,001600,40.82,40.82,40.82,40.82
EURRUB,20101213,001700,40.81,40.81,40.81,40.81
EURRUB,20101213,002100,40.82,40.82,40.81,40.81
EURRUB,20101213,002600,40.81,40.81,40.81,40.81
EURRUB,20101213,003100,40.82,40.82,40.81,40.81
EURRUB,20101213,003200,40.80,40.81,40.80,40.81
EURRUB,20101213,003300,40.82,40.82,40.82,40.82
EURRUB,20101213,003500,40.81,40.81,40.81,40.81
EURRUB,20101213,003600,40.82,40.82,40.82,40.82
EURRUB,20101213,003700,40.81,40.81,40.81,40.81
EURRUB,20101213,003900,40.82,40.82,40.81,40.81
EURRUB,20101213,004000,40.82,40.82,40.82,40.82
EURRUB,20101213,004100,40.81,40.81,40.81,40.81
EURRUB,20101213,004600,40.81,40.81,40.81,40.81
EURRUB,20101213,005000,40.80,40.80,40.80,40.80
EURRUB,20101213,005100,40.81,40.81,40.81,40.81
EURRUB,20101213,005600,40.81,40.81,40.81,40.81
EURRUB,20101213,005700,40.80,40.80,40.80,40.80
EURRUB,20101213,005800,40.81,40.81,40.80,40.80
EURRUB,20101213,005900,40.79,40.79,40.79,40.79
EURRUB,20101213,010000,40.80,40.80,40.80,40.80
EURRUB,20101213,010300,40.81,40.81,40.81,40.81
EURRUB,20101213,010400,40.80,40.80,40.80,40.80
EURRUB,20101213,010500,40.81,40.81,40.81,40.81
EURRUB,20101213,010600,40.80,40.80,40.80,40.80
EURRUB,20101213,010700,40.79,40.79,40.79,40.79
EURRUB,20101213,010800,40.80,40.80,40.80,40.80
EURRUB,20101213,011300,40.80,40.80,40.80,40.80
EURRUB,20101213,011700,40.81,40.81,40.81,40.81
EURRUB,20101213,012100,40.82,40.82,40.82,40.82
EURRUB,20101213,012300,40.81,40.81,40.81,40.81
EURRUB,20101213,012400,40.80,40.80,40.80,40.80
EURRUB,20101213,012900,40.80,40.80,40.80,40.80
EURRUB,20101213,013100,40.81,40.81,40.81,40.81
EURRUB,20101213,013200,40.82,40.82,40.81,40.81
EURRUB,20101213,013300,40.82,40.82,40.82,40.82
EURRUB,20101213,013500,40.81,40.81,40.81,40.81
EURRUB,20101213,013900,40.80,40.80,40.80,40.80
EURRUB,20101213,014200,40.81,40.81,40.81,40.81
EURRUB,20101213,014300,40.80,40.80,40.80,40.80
EURRUB,20101213,014700,40.81,40.81,40.81,40.81
EURRUB,20101213,014900,40.80,40.80,40.80,40.80
EURRUB,20101213,015400,40.80,40.80,40.79,40.79
EURRUB,20101213,015500,40.80,40.80,40.79,40.79
EURRUB,20101213,015600,40.78,40.78,40.78,40.78
EURRUB,20101213,015800,40.77,40.77,40.77,40.77
EURRUB,20101213,020100,40.78,40.78,40.77,40.77
EURRUB,20101213,020200,40.78,40.78,40.78,40.78
EURRUB,20101213,020300,40.77,40.78,40.77,40.78
EURRUB,20101213,020800,40.78,40.78,40.78,40.78
EURRUB,20101213,021200,40.79,40.79,40.79,40.79
EURRUB,20101213,021300,40.80,40.80,40.80,40.80
EURRUB,20101213,021400,40.79,40.79,40.79,40.79
EURRUB,20101213,021800,40.78,40.78,40.78,40.78
EURRUB,20101213,022300,40.78,40.78,40.78,40.78
EURRUB,20101213,022500,40.77,40.77,40.77,40.77
EURRUB,20101213,023000,40.77,40.77,40.77,40.77
EURRUB,20101213,023200,40.76,40.77,40.76,40.77
EURRUB,20101213,023500,40.76,40.77,40.76,40.77
EURRUB,20101213,023600,40.76,40.76,40.76,40.76
EURRUB,20101213,023700,40.77,40.77,40.77,40.77
EURRUB,20101213,023800,40.76,40.76,40.76,40.76
EURRUB,20101213,023900,40.75,40.76,40.75,40.76
EURRUB,20101213,024000,40.75,40.75,40.75,40.75
EURRUB,20101213,024100,40.76,40.76,40.75,40.75
EURRUB,20101213,024200,40.76,40.76,40.75,40.75
EURRUB,20101213,024400,40.76,40.76,40.76,40.76
EURRUB,20101213,024800,40.77,40.77,40.76,40.76
EURRUB,20101213,024900,40.77,40.77,40.76,40.76
EURRUB,20101213,025000,40.77,40.77,40.77,40.77
EURRUB,20101213,025500,40.77,40.77,40.77,40.77
EURRUB,20101213,030000,40.77,40.77,40.77,40.77
EURRUB,20101213,030400,40.76,40.77,40.76,40.77
EURRUB,20101213,030500,40.76,40.77,40.76,40.77
EURRUB,20101213,030600,40.76,40.76,40.76,40.76
EURRUB,20101213,030700,40.77,40.77,40.77,40.77
EURRUB,20101213,030900,40.76,40.76,40.76,40.76
EURRUB,20101213,031000,40.77,40.77,40.77,40.77
EURRUB,20101213,031100,40.78,40.78,40.78,40.78
EURRUB,20101213,031200,40.77,40.77,40.77,40.77
EURRUB,20101213,031400,40.76,40.76,40.76,40.76
EURRUB,20101213,031800,40.77,40.77,40.77,40.77
EURRUB,20101213,032300,40.77,40.77,40.77,40.77
EURRUB,20101213,032800,40.77,40.77,40.77,40.77
EURRUB,20101213,033100,40.76,40.76,40.76,40.76
EURRUB,20101213,033200,40.77,40.77,40.76,40.76
EURRUB,20101213,033300,40.77,40.77,40.77,40.77
EURRUB,20101213,033400,40.76,40.76,40.76,40.76
EURRUB,20101213,033500,40.77,40.77,40.77,40.77
EURRUB,20101213,033600,40.76,40.76,40.76,40.76
EURRUB,20101213,033700,40.77,40.77,40.77,40.77
EURRUB,20101213,033800,40.76,40.76,40.76,40.76
EURRUB,20101213,034200,40.75,40.76,40.75,40.76
EURRUB,20101213,034300,40.75,40.75,40.75,40.75
EURRUB,20101213,034400,40.76,40.76,40.76,40.76
EURRUB,20101213,034800,40.75,40.75,40.75,40.75
EURRUB,20101213,035000,40.76,40.76,40.76,40.76
EURRUB,20101213,035400,40.77,40.77,40.77,40.77
EURRUB,20101213,035600,40.76,40.76,40.76,40.76
EURRUB,20101213,035700,40.77,40.77,40.77,40.77
EURRUB,20101213,035900,40.76,40.77,40.76,40.77
EURRUB,20101213,040100,40.78,40.78,40.77,40.77
EURRUB,20101213,040400,40.78,40.78,40.78,40.78
EURRUB,20101213,040500,40.77,40.79,40.77,40.79
EURRUB,20101213,040600,40.78,40.78,40.78,40.78
EURRUB,20101213,040900,40.79,40.79,40.78,40.78
EURRUB,20101213,041200,40.79,40.79,40.78,40.78
EURRUB,20101213,041300,40.79,40.79,40.78,40.78
EURRUB,20101213,041400,40.79,40.79,40.79,40.79
EURRUB,20101213,041500,40.80,40.80,40.80,40.80
EURRUB,20101213,041600,40.79,40.79,40.79,40.79
EURRUB,20101213,041800,40.78,40.78,40.78,40.78
EURRUB,20101213,042300,40.78,40.78,40.78,40.78
EURRUB,20101213,042700,40.79,40.79,40.79,40.79
EURRUB,20101213,043200,40.79,40.79,40.79,40.79
EURRUB,20101213,043700,40.79,40.79,40.79,40.79
EURRUB,20101213,044000,40.78,40.78,40.78,40.78
EURRUB,20101213,044100,40.79,40.79,40.79,40.79
EURRUB,20101213,044200,40.78,40.78,40.78,40.78
EURRUB,20101213,044600,40.79,40.79,40.79,40.79
EURRUB,20101213,044800,40.80,40.80,40.80,40.80
EURRUB,20101213,044900,40.79,40.79,40.79,40.79
EURRUB,20101213,045400,40.80,40.80,40.80,40.80
EURRUB,20101213,045500,40.81,40.81,40.81,40.81
EURRUB,20101213,045600,40.80,40.80,40.80,40.80
EURRUB,20101213,045700,40.79,40.79,40.79,40.79
EURRUB,20101213,045900,40.78,40.79,40.78,40.79
EURRUB,20101213,050000,40.78,40.78,40.78,40.78
EURRUB,20101213,050500,40.78,40.78,40.78,40.78
EURRUB,20101213,050900,40.79,40.79,40.79,40.79
EURRUB,20101213,051000,40.80,40.80,40.79,40.79
EURRUB,20101213,051100,40.80,40.80,40.80,40.80
EURRUB,20101213,051200,40.81,40.81,40.80,40.80
EURRUB,20101213,051700,40.80,40.80,40.80,40.80
EURRUB,20101213,051800,40.79,40.79,40.79,40.79
EURRUB,20101213,052300,40.79,40.79,40.79,40.79
EURRUB,20101213,052400,40.80,40.80,40.80,40.80
EURRUB,20101213,052500,40.79,40.79,40.79,40.79
EURRUB,20101213,052600,40.80,40.80,40.80,40.80
EURRUB,20101213,053000,40.79,40.80,40.79,40.80
EURRUB,20101213,053100,40.79,40.79,40.79,40.79
EURRUB,20101213,053300,40.80,40.80,40.80,40.80
EURRUB,20101213,053400,40.79,40.79,40.79,40.79
EURRUB,20101213,053500,40.80,40.80,40.80,40.80
EURRUB,20101213,053600,40.79,40.79,40.79,40.79
EURRUB,20101213,053900,40.78,40.79,40.78,40.79
EURRUB,20101213,054000,40.78,40.78,40.78,40.78
EURRUB,20101213,054200,40.77,40.77,40.77,40.77
EURRUB,20101213,054400,40.78,40.78,40.78,40.78
EURRUB,20101213,054500,40.76,40.76,40.76,40.76
EURRUB,20101213,054800,40.77,40.77,40.76,40.76
EURRUB,20101213,054900,40.77,40.77,40.76,40.76
EURRUB,20101213,055100,40.75,40.75,40.75,40.75
EURRUB,20101213,055200,40.76,40.76,40.76,40.76
EURRUB,20101213,055700,40.76,40.76,40.76,40.76
EURRUB,20101213,060100,40.75,40.76,40.75,40.76
EURRUB,20101213,060400,40.77,40.77,40.77,40.77
EURRUB,20101213,060500,40.76,40.77,40.76,40.77
EURRUB,20101213,060600,40.78,40.78,40.78,40.78
EURRUB,20101213,060700,40.77,40.77,40.77,40.77
EURRUB,20101213,061200,40.78,40.78,40.77,40.77
EURRUB,20101213,061300,40.78,40.79,40.78,40.79
EURRUB,20101213,061500,40.78,40.78,40.78,40.78
EURRUB,20101213,061600,40.79,40.79,40.79,40.79
EURRUB,20101213,061800,40.78,40.78,40.78,40.78
EURRUB,20101213,062300,40.78,40.78,40.78,40.78
EURRUB,20101213,062600,40.77,40.77,40.77,40.77
EURRUB,20101213,062700,40.78,40.78,40.78,40.78
EURRUB,20101213,063200,40.78,40.78,40.78,40.78
EURRUB,20101213,063700,40.79,40.79,40.79,40.79
EURRUB,20101213,063800,40.78,40.79,40.78,40.79
EURRUB,20101213,063900,40.80,40.80,40.80,40.80
EURRUB,20101213,064000,40.79,40.79,40.79,40.79
EURRUB,20101213,064300,40.80,40.80,40.79,40.79
EURRUB,20101213,064600,40.80,40.80,40.79,40.79
EURRUB,20101213,065100,40.80,40.80,40.80,40.80
EURRUB,20101213,065600,40.80,40.80,40.80,40.80
EURRUB,20101213,070000,40.79,40.79,40.79,40.79
EURRUB,20101213,070100,40.78,40.78,40.78,40.78
EURRUB,20101213,070200,40.79,40.79,40.79,40.79
EURRUB,20101213,070300,40.78,40.78,40.78,40.78
EURRUB,20101213,070400,40.79,40.79,40.78,40.78
EURRUB,20101213,070600,40.79,40.79,40.78,40.78
EURRUB,20101213,071000,40.77,40.77,40.77,40.77
EURRUB,20101213,071100,40.76,40.76,40.76,40.76
EURRUB,20101213,071600,40.76,40.76,40.76,40.76
EURRUB,20101213,072100,40.76,40.76,40.76,40.76
EURRUB,20101213,072300,40.77,40.77,40.77,40.77
EURRUB,20101213,072800,40.77,40.77,40.77,40.77
EURRUB,20101213,072900,40.78,40.78,40.78,40.78
EURRUB,20101213,073100,40.79,40.79,40.79,40.79
EURRUB,20101213,073200,40.78,40.78,40.78,40.78
EURRUB,20101213,073400,40.79,40.79,40.79,40.79
EURRUB,20101213,073500,40.78,40.79,40.78,40.79
EURRUB,20101213,073600,40.78,40.78,40.78,40.78
EURRUB,20101213,073800,40.79,40.79,40.79,40.79
EURRUB,20101213,073900,40.78,40.78,40.78,40.78
EURRUB,20101213,074200,40.79,40.79,40.79,40.79
EURRUB,20101213,074300,40.78,40.79,40.78,40.79
EURRUB,20101213,074500,40.80,40.80,40.80,40.80
EURRUB,20101213,074600,40.79,40.79,40.79,40.79
EURRUB,20101213,074900,40.80,40.80,40.80,40.80
EURRUB,20101213,075000,40.79,40.79,40.79,40.79
EURRUB,20101213,075100,40.78,40.78,40.77,40.77
EURRUB,20101213,075300,40.76,40.77,40.76,40.77
EURRUB,20101213,075500,40.78,40.78,40.78,40.78
EURRUB,20101213,075800,40.79,40.79,40.79,40.79
EURRUB,20101213,080000,40.78,40.78,40.78,40.78
EURRUB,20101213,080100,40.79,40.80,40.79,40.80
EURRUB,20101213,080200,40.81,40.81,40.81,40.81
EURRUB,20101213,080300,40.80,40.80,40.80,40.80
EURRUB,20101213,080400,40.79,40.79,40.79,40.79
EURRUB,20101213,080500,40.78,40.78,40.78,40.78
EURRUB,20101213,080600,40.79,40.79,40.79,40.79
EURRUB,20101213,080700,40.77,40.77,40.77,40.77
EURRUB,20101213,080800,40.78,40.78,40.78,40.78
EURRUB,20101213,080900,40.77,40.77,40.77,40.77
EURRUB,20101213,081000,40.78,40.78,40.78,40.78
EURRUB,20101213,081200,40.76,40.76,40.74,40.74
EURRUB,20101213,081300,40.73,40.73,40.73,40.73
EURRUB,20101213,081400,40.74,40.74,40.74,40.74
EURRUB,20101213,081500,40.73,40.74,40.73,40.74
EURRUB,20101213,081600,40.73,40.73,40.72,40.72
EURRUB,20101213,081700,40.73,40.73,40.73,40.73
EURRUB,20101213,081800,40.74,40.74,40.74,40.74
EURRUB,20101213,081900,40.73,40.73,40.73,40.73
EURRUB,20101213,082000,40.74,40.74,40.74,40.74
EURRUB,20101213,082100,40.75,40.75,40.74,40.74
EURRUB,20101213,082200,40.75,40.75,40.75,40.75
EURRUB,20101213,082300,40.74,40.74,40.74,40.74
EURRUB,20101213,082400,40.75,40.75,40.75,40.75
EURRUB,20101213,082600,40.74,40.74,40.74,40.74
EURRUB,20101213,082700,40.75,40.75,40.75,40.75
EURRUB,20101213,082800,40.76,40.76,40.76,40.76
EURRUB,20101213,082900,40.75,40.76,40.75,40.76
EURRUB,20101213,083000,40.77,40.77,40.77,40.77
EURRUB,20101213,083100,40.76,40.76,40.76,40.76
EURRUB,20101213,083300,40.77,40.77,40.77,40.77
EURRUB,20101213,083400,40.78,40.78,40.78,40.78
EURRUB,20101213,083500,40.77,40.78,40.77,40.78
EURRUB,20101213,083600,40.79,40.79,40.78,40.78
EURRUB,20101213,083700,40.77,40.77,40.77,40.77
EURRUB,20101213,083900,40.78,40.78,40.78,40.78
EURRUB,20101213,084100,40.77,40.77,40.77,40.77
EURRUB,20101213,084300,40.76,40.76,40.76,40.76
EURRUB,20101213,084500,40.75,40.75,40.75,40.75
EURRUB,20101213,084600,40.76,40.76,40.75,40.75
EURRUB,20101213,084700,40.76,40.76,40.75,40.75
EURRUB,20101213,085000,40.76,40.76,40.76,40.76
EURRUB,20101213,085100,40.75,40.75,40.75,40.75
EURRUB,20101213,085200,40.74,40.75,40.74,40.75
EURRUB,20101213,085400,40.74,40.74,40.74,40.74
EURRUB,20101213,085500,40.75,40.75,40.74,40.74
EURRUB,20101213,085600,40.75,40.75,40.74,40.74
EURRUB,20101213,085800,40.73,40.73,40.73,40.73
EURRUB,20101213,085900,40.74,40.74,40.74,40.74
EURRUB,20101213,090000,40.73,40.73,40.73,40.73
EURRUB,20101213,090100,40.72,40.72,40.72,40.72
EURRUB,20101213,090200,40.73,40.73,40.73,40.73
EURRUB,20101213,090300,40.74,40.74,40.73,40.73
EURRUB,20101213,090400,40.72,40.73,40.72,40.73
EURRUB,20101213,090700,40.74,40.74,40.74,40.74
EURRUB,20101213,090900,40.73,40.73,40.73,40.73
EURRUB,20101213,091000,40.74,40.74,40.74,40.74
EURRUB,20101213,091100,40.75,40.75,40.75,40.75
EURRUB,20101213,091200,40.76,40.76,40.75,40.75
EURRUB,20101213,091400,40.74,40.74,40.74,40.74
EURRUB,20101213,091600,40.75,40.75,40.75,40.75
EURRUB,20101213,092000,40.76,40.77,40.76,40.77
EURRUB,20101213,092100,40.78,40.78,40.77,40.77
EURRUB,20101213,092200,40.76,40.76,40.76,40.76
EURRUB,20101213,092400,40.77,40.78,40.77,40.78
EURRUB,20101213,092500,40.76,40.76,40.75,40.75
EURRUB,20101213,092600,40.76,40.76,40.75,40.75
EURRUB,20101213,092800,40.76,40.76,40.76,40.76
EURRUB,20101213,092900,40.75,40.76,40.75,40.76
EURRUB,20101213,093100,40.75,40.75,40.75,40.75
EURRUB,20101213,093200,40.76,40.76,40.76,40.76
EURRUB,20101213,093300,40.75,40.75,40.75,40.75
EURRUB,20101213,093400,40.76,40.76,40.75,40.75
EURRUB,20101213,093600,40.76,40.76,40.76,40.76
EURRUB,20101213,093700,40.75,40.76,40.75,40.76
EURRUB,20101213,093800,40.75,40.76,40.75,40.76
EURRUB,20101213,094200,40.77,40.77,40.77,40.77
EURRUB,20101213,094400,40.78,40.78,40.78,40.78
EURRUB,20101213,094500,40.77,40.77,40.77,40.77
EURRUB,20101213,094700,40.78,40.78,40.78,40.78
EURRUB,20101213,095000,40.77,40.77,40.77,40.77
EURRUB,20101213,095200,40.76,40.76,40.76,40.76
EURRUB,20101213,095300,40.77,40.78,40.77,40.78
EURRUB,20101213,095500,40.77,40.78,40.77,40.78
EURRUB,20101213,095600,40.77,40.77,40.77,40.77
EURRUB,20101213,095700,40.78,40.78,40.78,40.78
EURRUB,20101213,095800,40.77,40.78,40.77,40.78
EURRUB,20101213,095900,40.79,40.79,40.79,40.79
EURRUB,20101213,100000,40.80,40.80,40.80,40.80
EURRUB,20101213,100100,40.79,40.79,40.79,40.79
EURRUB,20101213,100200,40.78,40.79,40.78,40.79
EURRUB,20101213,100300,40.80,40.80,40.80,40.80
EURRUB,20101213,100500,40.79,40.80,40.79,40.80
EURRUB,20101213,100600,40.81,40.81,40.81,40.81
EURRUB,20101213,100800,40.82,40.82,40.82,40.82
EURRUB,20101213,100900,40.81,40.82,40.81,40.82
EURRUB,20101213,101000,40.81,40.81,40.80,40.80
EURRUB,20101213,101100,40.79,40.79,40.79,40.79
EURRUB,20101213,101200,40.80,40.81,40.80,40.81
EURRUB,20101213,101300,40.82,40.82,40.82,40.82
EURRUB,20101213,101400,40.83,40.83,40.82,40.82
EURRUB,20101213,101600,40.83,40.83,40.82,40.82
EURRUB,20101213,101700,40.81,40.82,40.81,40.82
EURRUB,20101213,101800,40.81,40.81,40.81,40.81
EURRUB,20101213,101900,40.82,40.82,40.82,40.82
EURRUB,20101213,102100,40.81,40.81,40.81,40.81
EURRUB,20101213,102200,40.82,40.82,40.81,40.81
EURRUB,20101213,102300,40.82,40.82,40.81,40.81
EURRUB,20101213,102400,40.82,40.82,40.81,40.81
EURRUB,20101213,102500,40.80,40.81,40.80,40.81
EURRUB,20101213,103000,40.81,40.81,40.81,40.81
EURRUB,20101213,103100,40.82,40.82,40.82,40.82
EURRUB,20101213,103200,40.81,40.81,40.81,40.81
EURRUB,20101213,103400,40.82,40.82,40.81,40.81
EURRUB,20101213,103700,40.82,40.82,40.81,40.81
EURRUB,20101213,103800,40.82,40.82,40.82,40.82
EURRUB,20101213,103900,40.81,40.81,40.80,40.80
EURRUB,20101213,104100,40.79,40.80,40.79,40.80
EURRUB,20101213,104200,40.79,40.80,40.79,40.80
EURRUB,20101213,104300,40.81,40.81,40.81,40.81
EURRUB,20101213,104400,40.80,40.80,40.80,40.80
EURRUB,20101213,104500,40.81,40.81,40.80,40.80
EURRUB,20101213,104600,40.81,40.81,40.81,40.81
EURRUB,20101213,104800,40.82,40.82,40.82,40.82
EURRUB,20101213,104900,40.81,40.81,40.81,40.81
EURRUB,20101213,105200,40.80,40.81,40.80,40.81
EURRUB,20101213,105300,40.80,40.80,40.80,40.80
EURRUB,20101213,105400,40.81,40.81,40.81,40.81
EURRUB,20101213,105500,40.80,40.80,40.80,40.80
EURRUB,20101213,105600,40.81,40.81,40.81,40.81
EURRUB,20101213,105700,40.80,40.80,40.80,40.80
EURRUB,20101213,105800,40.81,40.81,40.80,40.80
EURRUB,20101213,105900,40.81,40.81,40.81,40.81
EURRUB,20101213,110000,40.80,40.81,40.80,40.81
EURRUB,20101213,110300,40.80,40.80,40.80,40.80
EURRUB,20101213,110400,40.81,40.81,40.81,40.81
EURRUB,20101213,110500,40.80,40.80,40.80,40.80
EURRUB,20101213,110600,40.81,40.81,40.81,40.81
EURRUB,20101213,110700,40.80,40.80,40.80,40.80
EURRUB,20101213,110900,40.81,40.81,40.80,40.80
EURRUB,20101213,111400,40.81,40.81,40.81,40.81
EURRUB,20101213,111600,40.80,40.80,40.80,40.80
EURRUB,20101213,111900,40.79,40.79,40.78,40.78
EURRUB,20101213,112000,40.79,40.79,40.78,40.78
EURRUB,20101213,112100,40.76,40.77,40.76,40.77
EURRUB,20101213,112200,40.78,40.78,40.78,40.78
EURRUB,20101213,112300,40.77,40.77,40.77,40.77
EURRUB,20101213,112400,40.78,40.78,40.77,40.77
EURRUB,20101213,112500,40.78,40.78,40.78,40.78
EURRUB,20101213,112600,40.77,40.77,40.77,40.77
EURRUB,20101213,112700,40.78,40.78,40.78,40.78
EURRUB,20101213,112900,40.79,40.79,40.79,40.79
EURRUB,20101213,113000,40.78,40.79,40.78,40.79
EURRUB,20101213,113100,40.78,40.78,40.78,40.78
EURRUB,20101213,113600,40.78,40.78,40.78,40.78
EURRUB,20101213,113700,40.79,40.79,40.79,40.79
EURRUB,20101213,113800,40.78,40.79,40.78,40.79
EURRUB,20101213,114000,40.78,40.79,40.78,40.79
EURRUB,20101213,114200,40.78,40.79,40.78,40.79
EURRUB,20101213,114300,40.80,40.80,40.80,40.80
EURRUB,20101213,114400,40.81,40.82,40.81,40.82
EURRUB,20101213,114500,40.81,40.81,40.80,40.80
EURRUB,20101213,114600,40.81,40.81,40.81,40.81
EURRUB,20101213,114700,40.80,40.80,40.80,40.80
EURRUB,20101213,114800,40.81,40.81,40.81,40.81
EURRUB,20101213,114900,40.80,40.81,40.80,40.81
EURRUB,20101213,115000,40.80,40.80,40.80,40.80
EURRUB,20101213,115300,40.79,40.79,40.79,40.79
EURRUB,20101213,115400,40.80,40.80,40.80,40.80
EURRUB,20101213,115500,40.79,40.79,40.79,40.79
EURRUB,20101213,115600,40.81,40.81,40.80,40.80
EURRUB,20101213,115900,40.81,40.81,40.81,40.81
EURRUB,20101213,120000,40.80,40.80,40.80,40.80
EURRUB,20101213,120100,40.81,40.81,40.81,40.81
EURRUB,20101213,120200,40.80,40.80,40.80,40.80
EURRUB,20101213,120300,40.81,40.81,40.81,40.81
EURRUB,20101213,120400,40.80,40.81,40.80,40.81
EURRUB,20101213,120500,40.80,40.80,40.80,40.80
EURRUB,20101213,120700,40.81,40.82,40.81,40.82
EURRUB,20101213,120800,40.81,40.81,40.81,40.81
EURRUB,20101213,120900,40.82,40.82,40.82,40.82
EURRUB,20101213,121000,40.83,40.84,40.83,40.84
EURRUB,20101213,121100,40.85,40.85,40.84,40.84
EURRUB,20101213,121200,40.85,40.85,40.84,40.84
EURRUB,20101213,121300,40.85,40.85,40.85,40.85
EURRUB,20101213,121400,40.86,40.86,40.86,40.86
EURRUB,20101213,121500,40.87,40.87,40.86,40.86
EURRUB,20101213,121600,40.85,40.85,40.85,40.85
EURRUB,20101213,121700,40.86,40.86,40.86,40.86
EURRUB,20101213,121800,40.85,40.85,40.85,40.85
EURRUB,20101213,121900,40.86,40.86,40.85,40.85
EURRUB,20101213,122100,40.86,40.86,40.85,40.85
EURRUB,20101213,122200,40.86,40.86,40.86,40.86
EURRUB,20101213,122400,40.85,40.85,40.85,40.85
EURRUB,20101213,122500,40.86,40.86,40.86,40.86
EURRUB,20101213,122600,40.85,40.85,40.85,40.85
EURRUB,20101213,122700,40.86,40.86,40.85,40.85
EURRUB,20101213,123000,40.84,40.84,40.84,40.84
EURRUB,20101213,123200,40.83,40.84,40.83,40.84
EURRUB,20101213,123300,40.85,40.85,40.84,40.84
EURRUB,20101213,123500,40.85,40.85,40.84,40.84
EURRUB,20101213,123800,40.85,40.85,40.85,40.85
EURRUB,20101213,123900,40.84,40.85,40.84,40.85
EURRUB,20101213,124000,40.84,40.84,40.84,40.84
EURRUB,20101213,124200,40.85,40.85,40.84,40.84
EURRUB,20101213,124300,40.85,40.85,40.85,40.85
EURRUB,20101213,124400,40.84,40.84,40.84,40.84
EURRUB,20101213,124500,40.85,40.86,40.85,40.86
EURRUB,20101213,124600,40.85,40.85,40.84,40.84
EURRUB,20101213,124700,40.83,40.83,40.83,40.83
EURRUB,20101213,124800,40.84,40.84,40.84,40.84
EURRUB,20101213,124900,40.83,40.83,40.83,40.83
EURRUB,20101213,125000,40.84,40.85,40.84,40.85
EURRUB,20101213,125200,40.86,40.88,40.86,40.88
EURRUB,20101213,125300,40.87,40.88,40.87,40.88
EURRUB,20101213,125400,40.89,40.89,40.88,40.88
EURRUB,20101213,125500,40.89,40.89,40.88,40.88
EURRUB,20101213,125600,40.89,40.90,40.89,40.90
EURRUB,20101213,125700,40.91,40.92,40.91,40.92
EURRUB,20101213,125900,40.93,40.93,40.93,40.93
EURRUB,20101213,130000,40.94,40.94,40.94,40.94
EURRUB,20101213,130100,40.93,40.93,40.92,40.92
EURRUB,20101213,130200,40.93,40.93,40.92,40.92
EURRUB,20101213,130500,40.91,40.91,40.91,40.91
EURRUB,20101213,130700,40.90,40.90,40.90,40.90
EURRUB,20101213,130800,40.91,40.91,40.91,40.91
EURRUB,20101213,130900,40.90,40.90,40.90,40.90
EURRUB,20101213,131000,40.91,40.91,40.91,40.91
EURRUB,20101213,131100,40.90,40.91,40.90,40.91
EURRUB,20101213,131200,40.92,40.92,40.91,40.91
EURRUB,20101213,131300,40.93,40.93,40.93,40.93
EURRUB,20101213,131400,40.92,40.93,40.92,40.93
EURRUB,20101213,131500,40.94,40.94,40.94,40.94
EURRUB,20101213,131700,40.95,40.95,40.95,40.95
EURRUB,20101213,131800,40.97,40.97,40.96,40.96
EURRUB,20101213,131900,40.95,40.96,40.95,40.96
EURRUB,20101213,132000,40.97,40.97,40.96,40.96
EURRUB,20101213,132100,40.95,40.95,40.95,40.95
EURRUB,20101213,132200,40.96,40.96,40.95,40.95
EURRUB,20101213,132300,40.96,40.96,40.96,40.96
EURRUB,20101213,132400,40.95,40.95,40.95,40.95
EURRUB,20101213,132500,40.94,40.94,40.94,40.94
EURRUB,20101213,132800,40.93,40.94,40.93,40.94
EURRUB,20101213,133000,40.93,40.93,40.93,40.93
EURRUB,20101213,133300,40.94,40.94,40.93,40.93
EURRUB,20101213,133500,40.92,40.92,40.92,40.92
EURRUB,20101213,133600,40.93,40.93,40.93,40.93
EURRUB,20101213,133700,40.94,40.94,40.94,40.94
EURRUB,20101213,133800,40.93,40.93,40.93,40.93
EURRUB,20101213,133900,40.94,40.94,40.94,40.94
EURRUB,20101213,134000,40.93,40.93,40.93,40.93
EURRUB,20101213,134200,40.92,40.92,40.92,40.92
EURRUB,20101213,134300,40.93,40.94,40.93,40.94
EURRUB,20101213,134400,40.93,40.93,40.93,40.93
EURRUB,20101213,134500,40.94,40.94,40.93,40.93
EURRUB,20101213,134600,40.94,40.94,40.94,40.94
EURRUB,20101213,134700,40.93,40.93,40.92,40.92
EURRUB,20101213,134800,40.91,40.91,40.91,40.91
EURRUB,20101213,134900,40.92,40.92,40.92,40.92
EURRUB,20101213,135000,40.91,40.91,40.91,40.91
EURRUB,20101213,135100,40.92,40.92,40.92,40.92
EURRUB,20101213,135600,40.92,40.92,40.92,40.92
EURRUB,20101213,140000,40.91,40.91,40.91,40.91
EURRUB,20101213,140400,40.90,40.90,40.90,40.90
EURRUB,20101213,140500,40.91,40.91,40.91,40.91
EURRUB,20101213,141000,40.91,40.91,40.91,40.91
EURRUB,20101213,141200,40.90,40.91,40.90,40.91
EURRUB,20101213,141600,40.92,40.93,40.92,40.93
EURRUB,20101213,141700,40.94,40.94,40.94,40.94
EURRUB,20101213,141900,40.93,40.93,40.93,40.93
EURRUB,20101213,142000,40.94,40.94,40.94,40.94
EURRUB,20101213,142100,40.95,40.96,40.95,40.96
EURRUB,20101213,142200,40.95,40.96,40.95,40.96
EURRUB,20101213,142300,40.95,40.96,40.95,40.96
EURRUB,20101213,142400,40.95,40.95,40.95,40.95
EURRUB,20101213,142500,40.96,40.96,40.96,40.96
EURRUB,20101213,142600,40.95,40.95,40.95,40.95
EURRUB,20101213,142700,40.96,40.96,40.95,40.95
EURRUB,20101213,142800,40.94,40.94,40.94,40.94
EURRUB,20101213,142900,40.95,40.95,40.94,40.94
EURRUB,20101213,143000,40.95,40.95,40.95,40.95
EURRUB,20101213,143100,40.94,40.94,40.94,40.94
EURRUB,20101213,143300,40.95,40.95,40.94,40.94
EURRUB,20101213,143400,40.93,40.93,40.93,40.93
EURRUB,20101213,143500,40.94,40.94,40.94,40.94
EURRUB,20101213,143600,40.93,40.94,40.93,40.94
EURRUB,20101213,143700,40.95,40.95,40.94,40.94
EURRUB,20101213,143800,40.93,40.93,40.93,40.93
EURRUB,20101213,143900,40.92,40.92,40.92,40.92
EURRUB,20101213,144000,40.93,40.93,40.92,40.92
EURRUB,20101213,144100,40.91,40.91,40.91,40.91
EURRUB,20101213,144300,40.92,40.92,40.92,40.92
EURRUB,20101213,144400,40.94,40.94,40.94,40.94
EURRUB,20101213,144600,40.95,40.95,40.94,40.94
EURRUB,20101213,144700,40.93,40.93,40.93,40.93
EURRUB,20101213,144900,40.92,40.93,40.92,40.93
EURRUB,20101213,145000,40.92,40.92,40.91,40.91
EURRUB,20101213,145200,40.90,40.90,40.90,40.90
EURRUB,20101213,145300,40.91,40.91,40.91,40.91
EURRUB,20101213,145400,40.90,40.90,40.90,40.90
EURRUB,20101213,145700,40.91,40.91,40.91,40.91
EURRUB,20101213,145800,40.93,40.94,40.93,40.94
EURRUB,20101213,145900,40.91,40.92,40.91,40.92
EURRUB,20101213,150000,40.93,40.93,40.92,40.92
EURRUB,20101213,150100,40.93,40.93,40.93,40.93
EURRUB,20101213,150300,40.92,40.92,40.92,40.92
EURRUB,20101213,150400,40.93,40.93,40.93,40.93
EURRUB,20101213,150500,40.92,40.92,40.92,40.92
EURRUB,20101213,150600,40.93,40.93,40.92,40.92
EURRUB,20101213,150700,40.93,40.93,40.92,40.92
EURRUB,20101213,150800,40.93,40.93,40.93,40.93
EURRUB,20101213,150900,40.92,40.93,40.92,40.93
EURRUB,20101213,151000,40.94,40.94,40.93,40.93
EURRUB,20101213,151100,40.94,40.94,40.93,40.93
EURRUB,20101213,151200,40.94,40.94,40.94,40.94
EURRUB,20101213,151300,40.95,40.95,40.94,40.94
EURRUB,20101213,151400,40.95,40.95,40.95,40.95
EURRUB,20101213,151700,40.94,40.95,40.94,40.95
EURRUB,20101213,151800,40.94,40.94,40.94,40.94
EURRUB,20101213,151900,40.95,40.95,40.95,40.95
EURRUB,20101213,152000,40.94,40.94,40.94,40.94
EURRUB,20101213,152300,40.95,40.95,40.95,40.95
EURRUB,20101213,152400,40.94,40.95,40.94,40.95
EURRUB,20101213,152600,40.94,40.95,40.94,40.95
EURRUB,20101213,152800,40.96,40.96,40.96,40.96
EURRUB,20101213,152900,40.95,40.95,40.95,40.95
EURRUB,20101213,153000,40.96,40.96,40.95,40.95
EURRUB,20101213,153300,40.96,40.96,40.95,40.95
EURRUB,20101213,153400,40.96,40.96,40.96,40.96
EURRUB,20101213,153500,40.97,40.97,40.96,40.96
EURRUB,20101213,153600,40.95,40.95,40.95,40.95
EURRUB,20101213,154100,40.96,40.96,40.95,40.95
EURRUB,20101213,154200,40.96,40.96,40.96,40.96
EURRUB,20101213,154300,40.95,40.95,40.95,40.95
EURRUB,20101213,154400,40.94,40.95,40.94,40.95
EURRUB,20101213,154600,40.94,40.94,40.94,40.94
EURRUB,20101213,154700,40.95,40.95,40.94,40.94
EURRUB,20101213,154800,40.95,40.95,40.95,40.95
EURRUB,20101213,155100,40.94,40.95,40.94,40.95
EURRUB,20101213,155200,40.96,40.96,40.95,40.95
EURRUB,20101213,155300,40.96,40.96,40.96,40.96
EURRUB,20101213,155400,40.95,40.95,40.95,40.95
EURRUB,20101213,155500,40.96,40.97,40.96,40.97
EURRUB,20101213,155600,40.96,40.96,40.96,40.96
EURRUB,20101213,155800,40.95,40.96,40.95,40.96
EURRUB,20101213,155900,40.95,40.95,40.95,40.95
EURRUB,20101213,160000,40.96,40.96,40.96,40.96
EURRUB,20101213,160100,40.97,40.97,40.97,40.97
EURRUB,20101213,160200,40.98,40.99,40.98,40.99
EURRUB,20101213,160300,40.98,40.98,40.98,40.98
EURRUB,20101213,160400,40.99,40.99,40.99,40.99
EURRUB,20101213,160500,40.98,40.99,40.98,40.99
EURRUB,20101213,160600,40.98,40.99,40.98,40.99
EURRUB,20101213,160700,40.98,40.98,40.98,40.98
EURRUB,20101213,161000,40.97,40.98,40.97,40.98
EURRUB,20101213,161100,40.97,40.97,40.97,40.97
EURRUB,20101213,161200,40.98,40.98,40.97,40.97
EURRUB,20101213,161300,40.98,40.98,40.98,40.98
EURRUB,20101213,161400,40.97,40.97,40.97,40.97
EURRUB,20101213,161500,40.98,40.98,40.97,40.97
EURRUB,20101213,161600,40.98,40.98,40.98,40.98
EURRUB,20101213,161700,40.99,40.99,40.99,40.99
EURRUB,20101213,161900,41.00,41.00,40.99,40.99
EURRUB,20101213,162100,41.00,41.00,41.00,41.00
EURRUB,20101213,162200,41.01,41.01,41.01,41.01
EURRUB,20101213,162300,41.00,41.00,41.00,41.00
EURRUB,20101213,162600,41.01,41.01,41.01,41.01
EURRUB,20101213,162700,41.00,41.00,41.00,41.00
EURRUB,20101213,163000,41.01,41.01,41.01,41.01
EURRUB,20101213,163100,41.00,41.01,41.00,41.01
EURRUB,20101213,163200,41.02,41.03,41.02,41.03
EURRUB,20101213,163300,41.04,41.04,41.03,41.03
EURRUB,20101213,163400,41.04,41.04,41.03,41.03
EURRUB,20101213,163800,41.02,41.03,41.02,41.03
EURRUB,20101213,163900,41.02,41.03,41.02,41.03
EURRUB,20101213,164100,41.04,41.04,41.03,41.03
EURRUB,20101213,164600,41.02,41.03,41.02,41.03
EURRUB,20101213,164700,41.04,41.04,41.03,41.03
EURRUB,20101213,164800,41.04,41.04,41.03,41.03
EURRUB,20101213,164900,41.04,41.04,41.04,41.04
EURRUB,20101213,165000,41.03,41.03,41.03,41.03
EURRUB,20101213,165100,41.02,41.02,41.02,41.02
EURRUB,20101213,165200,41.03,41.03,41.03,41.03
EURRUB,20101213,165400,41.04,41.04,41.04,41.04
EURRUB,20101213,165500,41.05,41.05,41.05,41.05
EURRUB,20101213,165600,41.04,41.05,41.04,41.05
EURRUB,20101213,165800,41.04,41.04,41.04,41.04
EURRUB,20101213,165900,41.05,41.06,41.05,41.06
EURRUB,20101213,170000,41.05,41.06,41.05,41.06
EURRUB,20101213,170100,41.05,41.05,41.05,41.05
EURRUB,20101213,170200,41.06,41.06,41.05,41.05
EURRUB,20101213,170300,41.06,41.06,41.06,41.06
EURRUB,20101213,170400,41.05,41.06,41.05,41.06
EURRUB,20101213,170800,41.05,41.05,41.05,41.05
EURRUB,20101213,170900,41.06,41.06,41.06,41.06
EURRUB,20101213,171000,41.07,41.07,41.07,41.07
EURRUB,20101213,171100,41.06,41.07,41.06,41.07
EURRUB,20101213,171200,41.06,41.06,41.06,41.06
EURRUB,20101213,171300,41.07,41.07,41.06,41.06
EURRUB,20101213,171400,41.07,41.07,41.07,41.07
EURRUB,20101213,171500,41.06,41.06,41.06,41.06
EURRUB,20101213,171600,41.07,41.07,41.07,41.07
EURRUB,20101213,171700,41.06,41.06,41.06,41.06
EURRUB,20101213,171800,41.07,41.07,41.06,41.06
EURRUB,20101213,172000,41.07,41.07,41.07,41.07
EURRUB,20101213,172100,41.06,41.06,41.06,41.06
EURRUB,20101213,172600,41.06,41.06,41.05,41.05
EURRUB,20101213,173000,41.06,41.06,41.06,41.06
EURRUB,20101213,173100,41.05,41.06,41.05,41.06
EURRUB,20101213,173200,41.07,41.07,41.06,41.06
EURRUB,20101213,173300,41.07,41.07,41.06,41.06
EURRUB,20101213,173400,41.05,41.05,41.05,41.05
EURRUB,20101213,173500,41.06,41.06,41.06,41.06
EURRUB,20101213,173600,41.05,41.05,41.05,41.05
EURRUB,20101213,173700,41.06,41.06,41.05,41.05
EURRUB,20101213,173800,41.06,41.06,41.06,41.06
EURRUB,20101213,173900,41.05,41.05,41.05,41.05
EURRUB,20101213,174400,41.05,41.05,41.05,41.05
EURRUB,20101213,174900,41.05,41.05,41.05,41.05
EURRUB,20101213,175300,41.04,41.05,41.04,41.05
EURRUB,20101213,175600,41.06,41.06,41.06,41.06
EURRUB,20101213,175800,41.05,41.05,41.05,41.05
EURRUB,20101213,175900,41.06,41.06,41.06,41.06
EURRUB,20101213,180000,41.07,41.07,41.06,41.06
EURRUB,20101213,180100,41.05,41.05,41.05,41.05
EURRUB,20101213,180200,41.06,41.07,41.06,41.07
EURRUB,20101213,180300,41.08,41.08,41.07,41.07
EURRUB,20101213,180400,41.06,41.07,41.06,41.07
EURRUB,20101213,180500,41.06,41.06,41.06,41.06
EURRUB,20101213,180600,41.05,41.05,41.05,41.05
EURRUB,20101213,180700,41.04,41.05,41.04,41.05
EURRUB,20101213,180800,41.04,41.04,41.04,41.04
EURRUB,20101213,181100,41.03,41.03,41.03,41.03
EURRUB,20101213,181200,41.04,41.04,41.04,41.04
EURRUB,20101213,181300,41.05,41.05,41.05,41.05
EURRUB,20101213,181400,41.04,41.04,41.04,41.04
EURRUB,20101213,181500,41.05,41.05,41.05,41.05
EURRUB,20101213,181600,41.06,41.06,41.06,41.06
EURRUB,20101213,181800,41.07,41.07,41.06,41.06
EURRUB,20101213,182000,41.05,41.05,41.05,41.05
EURRUB,20101213,182400,41.06,41.06,41.06,41.06
EURRUB,20101213,182600,41.07,41.07,41.07,41.07
EURRUB,20101213,182700,41.06,41.06,41.06,41.06
EURRUB,20101213,182800,41.07,41.07,41.07,41.07
EURRUB,20101213,183200,41.06,41.06,41.06,41.06
EURRUB,20101213,183300,41.07,41.07,41.07,41.07
EURRUB,20101213,183400,41.06,41.06,41.06,41.06
EURRUB,20101213,183700,41.05,41.05,41.05,41.05
EURRUB,20101213,183900,41.06,41.06,41.06,41.06
EURRUB,20101213,184000,41.05,41.06,41.05,41.06
EURRUB,20101213,184100,41.05,41.05,41.05,41.05
EURRUB,20101213,184200,41.06,41.06,41.06,41.06
EURRUB,20101213,184700,41.06,41.06,41.06,41.06
EURRUB,20101213,184800,41.07,41.07,41.07,41.07
EURRUB,20101213,184900,41.06,41.06,41.06,41.06
EURRUB,20101213,185000,41.07,41.07,41.06,41.06
EURRUB,20101213,185100,41.07,41.07,41.07,41.07
EURRUB,20101213,185200,41.06,41.06,41.06,41.06
EURRUB,20101213,185300,41.05,41.05,41.05,41.05
EURRUB,20101213,185500,41.04,41.04,41.04,41.04
EURRUB,20101213,185700,41.05,41.05,41.05,41.05
EURRUB,20101213,185900,41.04,41.04,41.04,41.04
EURRUB,20101213,190000,41.03,41.03,41.03,41.03
EURRUB,20101213,190100,41.04,41.04,41.04,41.04
EURRUB,20101213,190200,41.05,41.05,41.05,41.05
EURRUB,20101213,190500,41.06,41.06,41.06,41.06
EURRUB,20101213,190600,41.07,41.07,41.07,41.07
EURRUB,20101213,190900,41.08,41.08,41.08,41.08
EURRUB,20101213,191000,41.07,41.07,41.07,41.07
EURRUB,20101213,191100,41.06,41.06,41.06,41.06
EURRUB,20101213,191200,41.07,41.07,41.06,41.06
EURRUB,20101213,191400,41.07,41.08,41.07,41.08
EURRUB,20101213,191500,41.09,41.12,41.09,41.12
EURRUB,20101213,191600,41.13,41.14,41.13,41.14
EURRUB,20101213,191700,41.15,41.15,41.15,41.15
EURRUB,20101213,191800,41.16,41.16,41.15,41.15
EURRUB,20101213,191900,41.14,41.14,41.14,41.14
EURRUB,20101213,192000,41.15,41.16,41.15,41.16
EURRUB,20101213,192100,41.15,41.15,41.15,41.15
EURRUB,20101213,192200,41.17,41.17,41.16,41.16
EURRUB,20101213,192300,41.17,41.17,41.17,41.17
EURRUB,20101213,192500,41.18,41.18,41.18,41.18
EURRUB,20101213,192600,41.17,41.17,41.17,41.17
EURRUB,20101213,192800,41.18,41.19,41.18,41.19
EURRUB,20101213,193000,41.18,41.18,41.18,41.18
EURRUB,20101213,193100,41.17,41.17,41.17,41.17
EURRUB,20101213,193400,41.16,41.17,41.16,41.17
EURRUB,20101213,193700,41.16,41.16,41.16,41.16
EURRUB,20101213,193800,41.15,41.15,41.15,41.15
EURRUB,20101213,194000,41.16,41.16,41.15,41.15
EURRUB,20101213,194100,41.16,41.16,41.16,41.16
EURRUB,20101213,194200,41.17,41.17,41.16,41.16
EURRUB,20101213,194400,41.17,41.17,41.17,41.17
EURRUB,20101213,194600,41.18,41.18,41.17,41.17
EURRUB,20101213,194700,41.18,41.18,41.18,41.18
EURRUB,20101213,194900,41.17,41.17,41.16,41.16
EURRUB,20101213,195000,41.17,41.17,41.16,41.16
EURRUB,20101213,195200,41.15,41.15,41.15,41.15
EURRUB,20101213,195300,41.16,41.16,41.16,41.16
EURRUB,20101213,195400,41.15,41.15,41.15,41.15
EURRUB,20101213,195600,41.14,41.14,41.14,41.14
EURRUB,20101213,195700,41.15,41.15,41.15,41.15
EURRUB,20101213,195800,41.14,41.15,41.14,41.15
EURRUB,20101213,195900,41.14,41.14,41.14,41.14
EURRUB,20101213,200000,41.15,41.15,41.15,41.15
EURRUB,20101213,200100,41.14,41.14,41.14,41.14
EURRUB,20101213,200500,41.15,41.15,41.15,41.15
EURRUB,20101213,200600,41.16,41.16,41.16,41.16
EURRUB,20101213,200900,41.15,41.15,41.14,41.14
EURRUB,20101213,201300,41.13,41.13,41.13,41.13
EURRUB,20101213,201400,41.14,41.14,41.14,41.14
EURRUB,20101213,201900,41.14,41.14,41.14,41.14
EURRUB,20101213,202000,41.13,41.13,41.13,41.13
EURRUB,20101213,202300,41.14,41.14,41.14,41.14
EURRUB,20101213,202400,41.15,41.16,41.15,41.16
EURRUB,20101213,202500,41.15,41.15,41.14,41.14
EURRUB,20101213,202600,41.15,41.15,41.15,41.15
EURRUB,20101213,202800,41.14,41.14,41.14,41.14
EURRUB,20101213,203100,41.13,41.13,41.13,41.13
EURRUB,20101213,203600,41.14,41.14,41.14,41.14
EURRUB,20101213,203900,41.15,41.15,41.15,41.15
EURRUB,20101213,204000,41.14,41.15,41.14,41.15
EURRUB,20101213,204200,41.14,41.14,41.14,41.14
EURRUB,20101213,204300,41.15,41.15,41.14,41.14
EURRUB,20101213,204800,41.13,41.13,41.13,41.13
EURRUB,20101213,204900,41.14,41.14,41.13,41.13
EURRUB,20101213,205000,41.14,41.14,41.13,41.13
EURRUB,20101213,205100,41.14,41.14,41.14,41.14
EURRUB,20101213,205200,41.13,41.13,41.13,41.13
EURRUB,20101213,205400,41.12,41.12,41.12,41.12
EURRUB,20101213,205500,41.11,41.11,41.11,41.11
EURRUB,20101213,205600,41.12,41.12,41.11,41.11
EURRUB,20101213,205700,41.10,41.10,41.10,41.10
EURRUB,20101213,205900,41.11,41.11,41.11,41.11
EURRUB,20101213,210000,41.10,41.10,41.10,41.10
EURRUB,20101213,210100,41.09,41.10,41.09,41.10
EURRUB,20101213,210200,41.09,41.09,41.09,41.09
EURRUB,20101213,210300,41.10,41.10,41.10,41.10
EURRUB,20101213,210400,41.09,41.09,41.09,41.09
EURRUB,20101213,210500,41.10,41.10,41.10,41.10
EURRUB,20101213,210700,41.09,41.09,41.09,41.09
EURRUB,20101213,211000,41.08,41.08,41.08,41.08
EURRUB,20101213,211100,41.09,41.09,41.09,41.09
EURRUB,20101213,211200,41.08,41.09,41.08,41.09
EURRUB,20101213,211600,41.10,41.10,41.09,41.09
EURRUB,20101213,212000,41.10,41.10,41.10,41.10
EURRUB,20101213,212100,41.09,41.10,41.09,41.10
EURRUB,20101213,212300,41.09,41.09,41.09,41.09
EURRUB,20101213,212500,41.10,41.10,41.10,41.10
EURRUB,20101213,212600,41.09,41.09,41.09,41.09
EURRUB,20101213,213100,41.09,41.09,41.09,41.09
EURRUB,20101213,213200,41.08,41.08,41.08,41.08
EURRUB,20101213,213300,41.09,41.09,41.09,41.09
EURRUB,20101213,213400,41.08,41.08,41.07,41.07
EURRUB,20101213,213700,41.08,41.08,41.08,41.08
EURRUB,20101213,214100,41.07,41.07,41.07,41.07
EURRUB,20101213,214300,41.08,41.08,41.08,41.08
EURRUB,20101213,214500,41.07,41.07,41.07,41.07
EURRUB,20101213,214700,41.06,41.06,41.06,41.06
EURRUB,20101213,214800,41.05,41.05,41.05,41.05
EURRUB,20101213,215000,41.06,41.07,41.06,41.07
EURRUB,20101213,215100,41.06,41.07,41.06,41.07
EURRUB,20101213,215300,41.06,41.06,41.06,41.06
EURRUB,20101213,215400,41.07,41.07,41.07,41.07
EURRUB,20101213,215500,41.06,41.07,41.06,41.07
EURRUB,20101213,215600,41.06,41.06,41.06,41.06
EURRUB,20101213,215900,41.05,41.06,41.05,41.06
EURRUB,20101213,220000,41.07,41.07,41.06,41.06
EURRUB,20101213,220100,41.07,41.07,41.07,41.07
EURRUB,20101213,220200,41.06,41.07,41.06,41.07
EURRUB,20101213,220500,41.06,41.06,41.06,41.06
EURRUB,20101213,220700,41.07,41.07,41.07,41.07
EURRUB,20101213,220800,41.06,41.06,41.06,41.06
EURRUB,20101213,221300,41.07,41.07,41.07,41.07
EURRUB,20101213,221400,41.06,41.06,41.06,41.06
EURRUB,20101213,221800,41.07,41.07,41.06,41.06
EURRUB,20101213,222000,41.07,41.07,41.07,41.07
EURRUB,20101213,222200,41.06,41.06,41.06,41.06
EURRUB,20101213,222300,41.07,41.07,41.07,41.07
EURRUB,20101213,222400,41.06,41.06,41.06,41.06
EURRUB,20101213,222500,41.07,41.07,41.06,41.06
EURRUB,20101213,222600,41.07,41.07,41.07,41.07
EURRUB,20101213,222700,41.06,41.06,41.06,41.06
EURRUB,20101213,222900,41.05,41.05,41.05,41.05
EURRUB,20101213,223400,41.05,41.05,41.05,41.05
EURRUB,20101213,223500,41.06,41.06,41.06,41.06
EURRUB,20101213,223800,41.05,41.05,41.05,41.05
EURRUB,20101213,223900,41.06,41.06,41.05,41.05
EURRUB,20101213,224000,41.06,41.06,41.06,41.06
EURRUB,20101213,224300,41.05,41.05,41.05,41.05
EURRUB,20101213,224400,41.06,41.06,41.06,41.06
EURRUB,20101213,224800,41.05,41.05,41.05,41.05
EURRUB,20101213,224900,41.06,41.06,41.06,41.06
EURRUB,20101213,225200,41.07,41.07,41.07,41.07
EURRUB,20101213,225300,41.06,41.07,41.06,41.07
EURRUB,20101213,225400,41.08,41.08,41.08,41.08
EURRUB,20101213,225800,41.07,41.07,41.07,41.07
EURRUB,20101213,225900,41.06,41.06,41.06,41.06
EURRUB,20101213,230000,41.07,41.07,41.07,41.07
EURRUB,20101213,230100,41.06,41.06,41.06,41.06
EURRUB,20101213,230200,41.07,41.07,41.07,41.07
EURRUB,20101213,230400,41.06,41.06,41.06,41.06
EURRUB,20101213,230900,41.06,41.07,41.06,41.07
EURRUB,20101213,231000,41.08,41.08,41.08,41.08
EURRUB,20101213,231100,41.07,41.07,41.07,41.07
EURRUB,20101213,231200,41.08,41.08,41.08,41.08
EURRUB,20101213,231400,41.07,41.07,41.07,41.07
EURRUB,20101213,231500,41.08,41.08,41.08,41.08
EURRUB,20101213,232000,41.08,41.08,41.08,41.08
EURRUB,20101213,232100,41.09,41.09,41.08,41.08
EURRUB,20101213,232400,41.09,41.09,41.08,41.08
EURRUB,20101213,232900,41.08,41.08,41.08,41.08
EURRUB,20101213,233100,41.07,41.07,41.07,41.07
EURRUB,20101213,233400,41.06,41.07,41.06,41.07
EURRUB,20101213,233600,41.06,41.06,41.06,41.06
EURRUB,20101213,233700,41.07,41.07,41.06,41.06
EURRUB,20101213,234000,41.07,41.07,41.06,41.06
EURRUB,20101213,234400,41.05,41.06,41.05,41.06
EURRUB,20101213,234500,41.05,41.05,41.05,41.05
EURRUB,20101213,234600,41.06,41.06,41.06,41.06
EURRUB,20101213,234800,41.05,41.05,41.05,41.05
EURRUB,20101213,235100,41.06,41.06,41.06,41.06
EURRUB,20101213,235200,41.05,41.05,41.05,41.05
EURRUB,20101213,235300,41.06,41.06,41.06,41.06
EURRUB,20101213,235600,41.05,41.05,41.05,41.05
USDHUF,20101213,000100,210.3,210.3,210.3,210.3
USDHUF,20101213,000400,210.4,210.4,210.4,210.4
USDHUF,20101213,000600,210.5,210.5,210.5,210.5
USDHUF,20101213,000700,210.4,210.4,210.4,210.4
USDHUF,20101213,000800,210.5,210.9,210.5,210.9
USDHUF,20101213,000900,210.6,210.6,210.4,210.4
USDHUF,20101213,001000,210.9,210.9,210.9,210.9
USDHUF,20101213,001100,210.4,210.4,210.4,210.4
USDHUF,20101213,001200,210.5,210.5,210.5,210.5
USDHUF,20101213,001300,210.4,210.4,210.4,210.4
USDHUF,20101213,001400,210.6,210.6,210.6,210.6
USDHUF,20101213,001500,210.3,210.3,210.3,210.3
USDHUF,20101213,001700,210.6,210.6,210.6,210.6
USDHUF,20101213,001900,210.8,210.8,210.3,210.3
USDHUF,20101213,002100,210.4,210.4,210.4,210.4
USDHUF,20101213,002400,210.3,210.3,210.3,210.3
USDHUF,20101213,002500,209.8,210.1,209.8,210.1
USDHUF,20101213,002600,210.4,210.4,210.3,210.4
USDHUF,20101213,002700,210.3,210.4,210.3,210.3
USDHUF,20101213,003200,210.4,210.4,210.4,210.4
USDHUF,20101213,003300,210.3,210.3,210.3,210.3
USDHUF,20101213,003400,210.4,210.4,210.3,210.3
USDHUF,20101213,003700,210.4,210.4,210.3,210.3
USDHUF,20101213,004000,210.4,210.4,210.3,210.3
USDHUF,20101213,004100,210.8,210.8,210.8,210.8
USDHUF,20101213,004200,210.6,210.6,210.3,210.3
USDHUF,20101213,004300,210.4,210.4,210.4,210.4
USDHUF,20101213,004400,210.3,210.3,210.3,210.3
USDHUF,20101213,004700,210.4,210.4,210.4,210.4
USDHUF,20101213,004800,210.5,210.5,210.5,210.5
USDHUF,20101213,004900,210.3,210.3,210.3,210.3
USDHUF,20101213,005000,210.9,210.9,210.3,210.3
USDHUF,20101213,005100,210.4,210.4,210.4,210.4
USDHUF,20101213,005200,210.5,210.6,210.4,210.4
USDHUF,20101213,005400,210.9,210.9,210.5,210.5
USDHUF,20101213,005500,210.4,210.4,210.4,210.4
USDHUF,20101213,005600,210.5,210.5,210.4,210.4
USDHUF,20101213,005800,210.5,210.5,210.4,210.4
USDHUF,20101213,010000,210.5,210.5,210.5,210.5
USDHUF,20101213,010100,210.4,210.4,210.4,210.4
USDHUF,20101213,010200,210.5,210.5,210.5,210.5
USDHUF,20101213,010300,210.4,210.4,210.4,210.4
USDHUF,20101213,010400,210.5,210.6,210.5,210.6
USDHUF,20101213,010500,210.4,210.4,210.4,210.4
USDHUF,20101213,010600,210.5,210.5,210.5,210.5
USDHUF,20101213,010700,210.4,210.4,210.4,210.4
USDHUF,20101213,011200,210.4,210.4,210.4,210.4
USDHUF,20101213,011500,210.9,210.9,210.4,210.4
USDHUF,20101213,011700,210.5,210.5,210.4,210.4
USDHUF,20101213,012100,210.3,210.3,210.3,210.3
USDHUF,20101213,012300,210.4,210.4,210.3,210.3
USDHUF,20101213,012400,210.4,210.5,210.4,210.4
USDHUF,20101213,012600,210.5,210.5,210.4,210.4
USDHUF,20101213,012800,210.7,210.7,210.4,210.4
USDHUF,20101213,012900,210.6,210.6,210.4,210.4
USDHUF,20101213,013100,210.5,210.5,210.4,210.4
USDHUF,20101213,013200,210.3,210.3,210.3,210.3
USDHUF,20101213,013400,210.4,210.4,210.3,210.3
USDHUF,20101213,013500,210.4,210.4,210.4,210.4
USDHUF,20101213,013600,210.3,210.4,210.3,210.4
USDHUF,20101213,013800,210.3,210.4,210.3,210.3
USDHUF,20101213,013900,210.4,210.4,210.4,210.4
USDHUF,20101213,014000,210.5,210.5,210.5,210.5
USDHUF,20101213,014100,210.4,210.4,210.4,210.4
USDHUF,20101213,014400,210.5,210.5,210.5,210.5
USDHUF,20101213,014500,210.4,210.4,210.4,210.4
USDHUF,20101213,014600,210.7,210.7,210.4,210.4
USDHUF,20101213,014800,210.9,210.9,210.4,210.4
USDHUF,20101213,015200,210.6,210.6,210.6,210.6
USDHUF,20101213,015300,210.4,210.4,210.4,210.4
USDHUF,20101213,015400,210.5,210.5,210.4,210.4
USDHUF,20101213,015500,210.5,210.5,210.5,210.5
USDHUF,20101213,015600,210.6,210.6,210.6,210.6
USDHUF,20101213,015700,210.5,210.5,210.5,210.5
USDHUF,20101213,015800,210.6,210.6,210.6,210.6
USDHUF,20101213,015900,210.5,210.6,210.5,210.6
USDHUF,20101213,020000,211.1,211.1,211.1,211.1
USDHUF,20101213,020100,210.6,210.6,210.6,210.6
USDHUF,20101213,020200,210.5,210.6,210.5,210.5
USDHUF,20101213,020400,210.6,210.6,210.6,210.6
USDHUF,20101213,020500,210.5,210.5,210.5,210.5
USDHUF,20101213,020600,210.6,210.6,210.6,210.6
USDHUF,20101213,020700,210.5,210.5,210.5,210.5
USDHUF,20101213,020800,210.6,210.6,210.6,210.6
USDHUF,20101213,020900,210.5,210.5,210.5,210.5
USDHUF,20101213,021200,210.4,210.4,210.4,210.4
USDHUF,20101213,021300,210.5,210.5,210.4,210.4
USDHUF,20101213,021400,210.5,210.5,210.4,210.4
USDHUF,20101213,021600,210.5,210.5,210.5,210.5
USDHUF,20101213,021700,210.6,210.6,210.4,210.4
USDHUF,20101213,021800,210.5,210.5,210.4,210.5
USDHUF,20101213,022300,210.5,210.5,210.5,210.5
USDHUF,20101213,022800,210.6,210.6,210.5,210.5
USDHUF,20101213,023000,210.6,210.6,210.6,210.6
USDHUF,20101213,023100,210.5,210.5,210.5,210.5
USDHUF,20101213,023400,210.8,210.8,210.5,210.5
USDHUF,20101213,023800,210.6,210.6,210.6,210.6
USDHUF,20101213,024000,210.7,210.7,210.6,210.6
USDHUF,20101213,024100,210.7,210.7,210.6,210.6
USDHUF,20101213,024200,210.7,210.8,210.6,210.6
USDHUF,20101213,024400,210.7,210.8,210.6,210.6
USDHUF,20101213,024600,210.7,210.7,210.6,210.6
USDHUF,20101213,025000,210.5,210.5,210.5,210.5
USDHUF,20101213,025200,210.6,210.7,210.6,210.7
USDHUF,20101213,025300,210.5,210.5,210.5,210.5
USDHUF,20101213,025400,210.6,210.6,210.6,210.6
USDHUF,20101213,025500,210.5,210.5,210.5,210.5
USDHUF,20101213,025600,210.6,210.6,210.5,210.5
USDHUF,20101213,025800,210.7,210.7,210.6,210.6
USDHUF,20101213,025900,210.5,210.5,210.5,210.5
USDHUF,20101213,030000,210.6,210.8,210.6,210.8
USDHUF,20101213,030100,210.5,210.6,210.5,210.5
USDHUF,20101213,030200,210.6,210.6,210.6,210.6
USDHUF,20101213,030700,210.6,210.6,210.5,210.5
USDHUF,20101213,030800,210.6,210.6,210.6,210.6
USDHUF,20101213,031000,210.5,210.5,210.5,210.5
USDHUF,20101213,031100,210.6,210.6,210.5,210.5
USDHUF,20101213,031200,210.6,210.6,210.5,210.5
USDHUF,20101213,031300,210.6,210.6,210.6,210.6
USDHUF,20101213,031400,210.5,210.5,210.5,210.5
USDHUF,20101213,031500,210.6,210.6,210.6,210.6
USDHUF,20101213,031700,210.8,210.8,210.6,210.6
USDHUF,20101213,031900,210.5,210.8,210.5,210.8
USDHUF,20101213,032000,210.6,210.6,210.6,210.6
USDHUF,20101213,032300,211.1,211.1,211.1,211.1
USDHUF,20101213,032400,210.6,210.6,210.6,210.6
USDHUF,20101213,032500,211.1,211.1,210.6,210.6
USDHUF,20101213,032900,210.5,210.5,210.5,210.5
USDHUF,20101213,033100,210.6,210.6,210.6,210.6
USDHUF,20101213,033300,210.5,210.5,210.5,210.5
USDHUF,20101213,033400,210.6,210.7,210.6,210.6
USDHUF,20101213,033600,210.8,211.1,210.8,211.1
USDHUF,20101213,033700,211.0,211.0,211.0,211.0
USDHUF,20101213,033800,211.1,211.2,211.0,211.0
USDHUF,20101213,033900,211.1,211.1,211.1,211.1
USDHUF,20101213,034000,211.4,211.4,211.1,211.1
USDHUF,20101213,034200,211.2,211.2,211.2,211.2
USDHUF,20101213,034400,211.0,211.0,211.0,211.0
USDHUF,20101213,034800,211.1,211.1,211.1,211.1
USDHUF,20101213,035000,211.2,211.5,211.2,211.4
USDHUF,20101213,035100,211.2,211.2,211.2,211.2
USDHUF,20101213,035200,211.0,211.3,211.0,211.3
USDHUF,20101213,035300,211.0,211.1,211.0,211.0
USDHUF,20101213,035400,211.1,211.1,211.0,211.0
USDHUF,20101213,035500,210.9,211.0,210.9,211.0
USDHUF,20101213,035600,211.1,211.2,211.1,211.2
USDHUF,20101213,035700,210.9,211.0,210.9,211.0
USDHUF,20101213,035800,211.1,211.1,211.1,211.1
USDHUF,20101213,035900,211.0,211.0,210.9,210.9
USDHUF,20101213,040000,211.0,211.0,211.0,211.0
USDHUF,20101213,040100,210.9,210.9,210.9,210.9
USDHUF,20101213,040200,211.0,211.0,210.9,211.0
USDHUF,20101213,040300,210.9,210.9,210.9,210.9
USDHUF,20101213,040500,211.0,211.0,210.9,210.9
USDHUF,20101213,040600,211.0,211.0,211.0,211.0
USDHUF,20101213,040700,211.3,211.3,210.9,210.9
USDHUF,20101213,040900,210.8,210.9,210.8,210.9
USDHUF,20101213,041100,211.0,211.0,210.9,210.9
USDHUF,20101213,041200,211.0,211.0,210.9,210.9
USDHUF,20101213,041300,210.8,211.1,210.8,211.1
USDHUF,20101213,041400,210.9,210.9,210.8,210.8
USDHUF,20101213,041500,210.9,210.9,210.8,210.8
USDHUF,20101213,041700,211.1,211.1,210.8,210.8
USDHUF,20101213,041800,210.9,210.9,210.9,210.9
USDHUF,20101213,041900,211.0,211.1,211.0,211.1
USDHUF,20101213,042000,211.0,211.0,210.9,210.9
USDHUF,20101213,042100,211.4,211.4,210.9,210.9
USDHUF,20101213,042300,210.8,211.1,210.8,211.1
USDHUF,20101213,042500,211.5,211.5,211.5,211.5
USDHUF,20101213,042600,210.8,210.8,210.8,210.8
USDHUF,20101213,042700,210.9,210.9,210.8,210.9
USDHUF,20101213,042900,210.8,210.9,210.8,210.9
USDHUF,20101213,043000,210.8,210.8,210.8,210.8
USDHUF,20101213,043100,210.9,210.9,210.9,210.9
USDHUF,20101213,043200,210.8,210.8,210.8,210.8
USDHUF,20101213,043300,211.3,211.3,211.3,211.3
USDHUF,20101213,043400,210.8,210.8,210.8,210.8
USDHUF,20101213,043600,210.9,210.9,210.9,210.9
USDHUF,20101213,043700,210.8,210.9,210.8,210.9
USDHUF,20101213,043800,211.0,211.1,211.0,211.1
USDHUF,20101213,043900,210.8,210.8,210.8,210.8
USDHUF,20101213,044000,211.0,211.0,210.9,210.9
USDHUF,20101213,044100,210.8,210.8,210.8,210.8
USDHUF,20101213,044200,210.9,211.0,210.9,210.9
USDHUF,20101213,044400,211.0,211.0,210.9,210.9
USDHUF,20101213,044600,211.0,211.0,210.9,210.9
USDHUF,20101213,044700,210.8,210.9,210.8,210.9
USDHUF,20101213,044800,211.0,211.0,210.9,210.9
USDHUF,20101213,044900,210.8,210.9,210.8,210.8
USDHUF,20101213,045000,210.9,210.9,210.9,210.9
USDHUF,20101213,045100,210.8,210.8,210.8,210.8
USDHUF,20101213,045200,210.9,211.0,210.9,210.9
USDHUF,20101213,045300,210.8,210.8,210.8,210.8
USDHUF,20101213,045400,210.9,210.9,210.9,210.9
USDHUF,20101213,045500,210.8,210.8,210.8,210.8
USDHUF,20101213,045800,210.9,211.0,210.9,211.0
USDHUF,20101213,045900,210.9,210.9,210.8,210.9
USDHUF,20101213,050000,211.0,211.0,211.0,211.0
USDHUF,20101213,050100,210.9,210.9,210.9,210.9
USDHUF,20101213,050200,211.0,211.2,210.9,211.2
USDHUF,20101213,050300,211.0,211.0,211.0,211.0
USDHUF,20101213,050400,210.9,211.1,210.9,211.1
USDHUF,20101213,050500,211.2,211.2,211.2,211.2
USDHUF,20101213,050600,210.9,210.9,210.9,210.9
USDHUF,20101213,050700,211.2,211.2,210.9,210.9
USDHUF,20101213,050800,211.0,211.0,210.9,210.9
USDHUF,20101213,051000,210.8,210.9,210.8,210.9
USDHUF,20101213,051100,210.8,210.8,210.8,210.8
USDHUF,20101213,051200,210.9,210.9,210.9,210.9
USDHUF,20101213,051300,210.8,210.9,210.8,210.9
USDHUF,20101213,051400,211.0,211.1,211.0,211.1
USDHUF,20101213,051500,210.9,210.9,210.8,210.8
USDHUF,20101213,051600,210.9,210.9,210.9,210.9
USDHUF,20101213,051900,211.4,211.4,211.4,211.4
USDHUF,20101213,052300,211.1,211.1,210.9,210.9
USDHUF,20101213,052400,211.0,211.0,210.9,210.9
USDHUF,20101213,052600,211.0,211.0,210.8,211.0
USDHUF,20101213,052700,210.9,210.9,210.9,210.9
USDHUF,20101213,052800,211.0,211.0,210.9,210.9
USDHUF,20101213,052900,211.0,211.0,210.9,210.9
USDHUF,20101213,053200,210.8,210.9,210.8,210.9
USDHUF,20101213,053400,210.8,210.8,210.8,210.8
USDHUF,20101213,053500,210.9,210.9,210.9,210.9
USDHUF,20101213,053700,211.4,211.4,211.4,211.4
USDHUF,20101213,053800,211.1,211.1,210.9,210.9
USDHUF,20101213,053900,211.0,211.1,211.0,211.1
USDHUF,20101213,054000,210.9,210.9,210.9,210.9
USDHUF,20101213,054100,211.0,211.0,211.0,211.0
USDHUF,20101213,054200,210.9,211.0,210.9,211.0
USDHUF,20101213,054300,211.5,211.5,211.5,211.5
USDHUF,20101213,054400,211.0,211.0,211.0,211.0
USDHUF,20101213,054500,211.1,211.1,211.1,211.1
USDHUF,20101213,054600,211.2,211.2,211.1,211.1
USDHUF,20101213,054700,211.0,211.0,211.0,211.0
USDHUF,20101213,054800,211.2,211.2,211.1,211.1
USDHUF,20101213,054900,211.0,211.0,211.0,211.0
USDHUF,20101213,055000,211.3,211.3,211.1,211.1
USDHUF,20101213,055100,211.0,211.1,211.0,211.1
USDHUF,20101213,055200,211.2,211.3,211.0,211.0
USDHUF,20101213,055300,211.1,211.1,211.1,211.1
USDHUF,20101213,055400,211.2,211.3,211.2,211.3
USDHUF,20101213,055500,211.0,211.1,211.0,211.1
USDHUF,20101213,055600,211.2,211.2,211.1,211.1
USDHUF,20101213,055700,211.0,211.0,211.0,211.0
USDHUF,20101213,055800,211.5,211.5,211.5,211.5
USDHUF,20101213,055900,211.0,211.0,211.0,211.0
USDHUF,20101213,060000,211.1,211.4,211.1,211.2
USDHUF,20101213,060100,211.0,211.1,211.0,211.1
USDHUF,20101213,060200,211.5,211.5,211.5,211.5
USDHUF,20101213,060300,211.0,211.0,211.0,211.0
USDHUF,20101213,060400,211.1,211.1,211.0,211.0
USDHUF,20101213,060600,210.9,210.9,210.9,210.9
USDHUF,20101213,060700,211.2,211.2,211.2,211.2
USDHUF,20101213,060900,210.9,211.2,210.9,211.2
USDHUF,20101213,061000,211.0,211.0,210.9,210.9
USDHUF,20101213,061200,211.0,211.0,210.9,210.9
USDHUF,20101213,061400,211.0,211.0,210.9,210.9
USDHUF,20101213,061600,211.0,211.0,210.9,210.9
USDHUF,20101213,061800,211.1,211.1,210.9,210.9
USDHUF,20101213,062000,211.0,211.0,210.9,210.9
USDHUF,20101213,062200,211.0,211.0,210.9,210.9
USDHUF,20101213,062400,211.2,211.2,210.9,210.9
USDHUF,20101213,062500,211.0,211.0,211.0,211.0
USDHUF,20101213,062600,211.1,211.2,211.1,211.2
USDHUF,20101213,062700,211.0,211.0,210.9,210.9
USDHUF,20101213,062800,211.0,211.0,210.9,210.9
USDHUF,20101213,063000,211.0,211.0,210.9,210.9
USDHUF,20101213,063200,211.0,211.0,211.0,211.0
USDHUF,20101213,063300,210.9,210.9,210.9,210.9
USDHUF,20101213,063400,211.0,211.0,211.0,211.0
USDHUF,20101213,063500,210.9,210.9,210.9,210.9
USDHUF,20101213,063900,210.8,210.9,210.8,210.9
USDHUF,20101213,064000,211.0,211.0,210.8,210.8
USDHUF,20101213,064100,210.9,210.9,210.8,210.8
USDHUF,20101213,064300,210.9,210.9,210.8,210.8
USDHUF,20101213,064400,210.9,210.9,210.8,210.8
USDHUF,20101213,064700,210.9,210.9,210.8,210.8
USDHUF,20101213,064800,210.9,210.9,210.9,210.9
USDHUF,20101213,064900,211.3,211.3,211.3,211.3
USDHUF,20101213,065000,210.8,210.8,210.8,210.8
USDHUF,20101213,065100,210.9,210.9,210.8,210.8
USDHUF,20101213,065200,210.9,210.9,210.8,210.8
USDHUF,20101213,065300,211.0,211.0,210.9,210.9
USDHUF,20101213,065400,210.8,210.9,210.8,210.9
USDHUF,20101213,065500,211.0,211.0,210.8,210.8
USDHUF,20101213,065900,211.0,211.0,211.0,211.0
USDHUF,20101213,070000,210.8,210.9,210.8,210.9
USDHUF,20101213,070200,211.0,211.0,210.9,211.0
USDHUF,20101213,070300,210.9,210.9,210.9,210.9
USDHUF,20101213,070400,211.1,211.1,211.1,211.1
USDHUF,20101213,070500,211.4,211.4,211.4,211.4
USDHUF,20101213,070600,211.1,211.1,211.0,211.0
USDHUF,20101213,070700,210.9,210.9,210.9,210.9
USDHUF,20101213,070800,211.0,211.0,210.9,211.0
USDHUF,20101213,070900,210.9,210.9,210.9,210.9
USDHUF,20101213,071000,211.2,211.2,210.9,210.9
USDHUF,20101213,071100,211.2,211.2,211.0,211.0
USDHUF,20101213,071200,211.1,211.1,211.0,211.0
USDHUF,20101213,071400,211.1,211.1,211.1,211.1
USDHUF,20101213,071500,211.0,211.0,211.0,211.0
USDHUF,20101213,071600,211.3,211.3,211.0,211.0
USDHUF,20101213,071700,210.9,210.9,210.5,210.5
USDHUF,20101213,071800,210.6,210.6,210.5,210.5
USDHUF,20101213,071900,210.6,210.6,210.6,210.6
USDHUF,20101213,072000,210.7,210.7,210.7,210.7
USDHUF,20101213,072100,210.6,210.6,210.6,210.6
USDHUF,20101213,072200,210.7,210.7,210.6,210.6
USDHUF,20101213,072400,210.5,210.6,210.5,210.6
USDHUF,20101213,072500,210.5,210.6,210.5,210.6
USDHUF,20101213,072600,210.5,210.5,210.5,210.5
USDHUF,20101213,072700,210.6,210.6,210.5,210.5
USDHUF,20101213,072800,210.7,210.7,210.7,210.7
USDHUF,20101213,072900,210.5,210.5,210.5,210.5
USDHUF,20101213,073000,210.7,211.0,210.7,211.0
USDHUF,20101213,073100,210.8,210.8,210.5,210.5
USDHUF,20101213,073200,210.6,210.6,210.6,210.6
USDHUF,20101213,073300,210.8,210.8,210.5,210.5
USDHUF,20101213,073400,210.6,210.6,210.6,210.6
USDHUF,20101213,073500,210.5,210.5,210.5,210.5
USDHUF,20101213,073600,211.0,211.0,211.0,211.0
USDHUF,20101213,073800,210.5,210.6,210.5,210.6
USDHUF,20101213,073900,210.5,210.5,210.5,210.5
USDHUF,20101213,074100,210.6,210.6,210.5,210.5
USDHUF,20101213,074200,210.6,210.6,210.6,210.6
USDHUF,20101213,074300,211.0,211.0,210.5,210.5
USDHUF,20101213,074500,210.4,210.5,210.4,210.4
USDHUF,20101213,074600,210.5,210.5,210.5,210.5
USDHUF,20101213,074800,211.0,211.0,211.0,211.0
USDHUF,20101213,074900,210.5,210.5,210.4,210.4
USDHUF,20101213,075000,210.5,210.6,210.5,210.6
USDHUF,20101213,075100,210.7,210.7,210.6,210.6
USDHUF,20101213,075200,210.7,210.7,210.7,210.7
USDHUF,20101213,075300,210.6,210.6,210.6,210.6
USDHUF,20101213,075400,210.8,210.8,210.6,210.6
USDHUF,20101213,075600,210.7,210.7,210.6,210.6
USDHUF,20101213,075700,210.9,210.9,210.6,210.6
USDHUF,20101213,075800,210.5,210.6,210.5,210.6
USDHUF,20101213,075900,210.5,210.5,210.5,210.5
USDHUF,20101213,080000,210.6,210.6,210.5,210.5
USDHUF,20101213,080100,210.6,210.6,210.4,210.4
USDHUF,20101213,080300,210.5,210.6,210.4,210.4
USDHUF,20101213,080400,210.3,210.3,210.3,210.3
USDHUF,20101213,080500,210.4,210.5,210.3,210.3
USDHUF,20101213,080600,210.4,210.4,210.3,210.4
USDHUF,20101213,080700,210.3,210.5,210.3,210.5
USDHUF,20101213,080800,210.3,210.4,210.3,210.3
USDHUF,20101213,080900,210.4,210.4,210.3,210.3
USDHUF,20101213,081000,210.5,210.5,210.3,210.3
USDHUF,20101213,081100,210.4,210.4,210.4,210.4
USDHUF,20101213,081200,210.3,210.3,210.3,210.3
USDHUF,20101213,081300,210.5,210.6,210.5,210.6
USDHUF,20101213,081400,210.5,210.5,210.4,210.4
USDHUF,20101213,081500,210.3,210.4,210.2,210.4
USDHUF,20101213,081600,210.3,210.3,210.3,210.3
USDHUF,20101213,081700,210.4,210.4,210.4,210.4
USDHUF,20101213,081800,210.3,210.3,210.2,210.2
USDHUF,20101213,081900,210.3,210.3,210.3,210.3
USDHUF,20101213,082000,210.4,210.4,210.1,210.1
USDHUF,20101213,082100,210.0,210.1,210.0,210.1
USDHUF,20101213,082200,210.2,210.3,210.1,210.1
USDHUF,20101213,082300,210.2,210.2,210.2,210.2
USDHUF,20101213,082400,210.1,210.3,210.1,210.3
USDHUF,20101213,082500,210.1,210.1,210.0,210.1
USDHUF,20101213,082600,210.2,210.3,210.2,210.3
USDHUF,20101213,082700,210.2,210.2,210.1,210.1
USDHUF,20101213,082800,210.0,210.1,210.0,210.1
USDHUF,20101213,082900,210.0,210.0,210.0,210.0
USDHUF,20101213,083000,210.1,210.2,210.1,210.2
USDHUF,20101213,083100,210.1,210.1,210.0,210.0
USDHUF,20101213,083200,210.1,210.2,210.0,210.2
USDHUF,20101213,083300,210.1,210.1,210.1,210.1
USDHUF,20101213,083400,210.2,210.2,210.2,210.2
USDHUF,20101213,083500,210.3,210.3,210.0,210.1
USDHUF,20101213,083600,210.2,210.2,210.2,210.2
USDHUF,20101213,083700,210.3,210.3,210.1,210.1
USDHUF,20101213,083800,210.2,210.3,210.2,210.3
USDHUF,20101213,083900,210.2,210.2,210.2,210.2
USDHUF,20101213,084100,210.3,210.4,210.2,210.2
USDHUF,20101213,084200,210.3,210.3,210.2,210.2
USDHUF,20101213,084300,210.3,210.4,210.2,210.2
USDHUF,20101213,084400,210.5,210.5,210.5,210.5
USDHUF,20101213,084500,210.2,210.3,210.2,210.3
USDHUF,20101213,084600,210.2,210.2,210.2,210.2
USDHUF,20101213,084700,210.3,210.3,210.3,210.3
USDHUF,20101213,084800,210.5,210.5,210.4,210.4
USDHUF,20101213,084900,210.5,210.5,210.5,210.5
USDHUF,20101213,085000,210.4,210.4,210.3,210.4
USDHUF,20101213,085100,210.5,210.5,210.4,210.4
USDHUF,20101213,085200,210.5,210.5,210.4,210.4
USDHUF,20101213,085400,210.5,210.5,210.4,210.4
USDHUF,20101213,085500,210.5,210.6,210.4,210.6
USDHUF,20101213,085600,210.4,210.4,210.4,210.4
USDHUF,20101213,085700,210.5,210.5,210.5,210.5
USDHUF,20101213,085800,210.4,210.4,210.4,210.4
USDHUF,20101213,085900,210.5,210.5,210.5,210.5
USDHUF,20101213,090000,210.4,210.4,210.4,210.4
USDHUF,20101213,090100,210.5,210.5,210.5,210.5
USDHUF,20101213,090200,210.4,210.4,210.4,210.4
USDHUF,20101213,090300,210.5,210.5,210.5,210.5
USDHUF,20101213,090400,210.6,210.6,210.5,210.5
USDHUF,20101213,090500,210.6,210.6,210.5,210.5
USDHUF,20101213,090900,210.6,210.6,210.6,210.6
USDHUF,20101213,091000,210.9,210.9,210.5,210.5
USDHUF,20101213,091400,210.6,210.6,210.6,210.6
USDHUF,20101213,091500,210.5,210.5,210.5,210.5
USDHUF,20101213,091600,210.4,210.4,210.4,210.4
USDHUF,20101213,091800,210.5,210.6,210.5,210.6
USDHUF,20101213,091900,210.4,210.4,210.4,210.4
USDHUF,20101213,092000,210.3,210.3,210.1,210.1
USDHUF,20101213,092100,210.0,210.1,210.0,210.1
USDHUF,20101213,092200,210.0,210.1,210.0,210.1
USDHUF,20101213,092400,210.0,210.0,210.0,210.0
USDHUF,20101213,092500,210.1,210.1,210.1,210.1
USDHUF,20101213,092800,210.2,210.2,210.2,210.2
USDHUF,20101213,092900,210.1,210.1,210.1,210.1
USDHUF,20101213,093100,210.2,210.2,210.2,210.2
USDHUF,20101213,093300,210.3,210.4,210.2,210.2
USDHUF,20101213,093400,210.1,210.1,210.1,210.1
USDHUF,20101213,093500,210.2,210.2,210.1,210.1
USDHUF,20101213,093600,210.0,210.0,210.0,210.0
USDHUF,20101213,093700,210.1,210.1,210.0,210.1
USDHUF,20101213,093800,210.0,210.1,210.0,210.0
USDHUF,20101213,094100,210.2,210.2,210.0,210.0
USDHUF,20101213,094300,210.1,210.1,210.1,210.1
USDHUF,20101213,094400,210.0,210.0,209.9,209.9
USDHUF,20101213,094500,210.0,210.0,210.0,210.0
USDHUF,20101213,094600,210.1,210.3,210.1,210.3
USDHUF,20101213,094700,210.1,210.1,209.9,210.0
USDHUF,20101213,094800,209.9,210.1,209.9,210.0
USDHUF,20101213,095000,210.2,210.2,210.2,210.2
USDHUF,20101213,095100,210.1,210.1,210.0,210.1
USDHUF,20101213,095600,210.1,210.1,210.1,210.1
USDHUF,20101213,095700,210.0,210.1,210.0,210.1
USDHUF,20101213,095800,210.0,210.2,210.0,210.2
USDHUF,20101213,095900,210.0,210.0,210.0,210.0
USDHUF,20101213,100000,209.9,210.0,209.9,210.0
USDHUF,20101213,100100,210.1,210.1,210.1,210.1
USDHUF,20101213,100200,210.0,210.2,210.0,210.2
USDHUF,20101213,100300,210.1,210.1,209.9,209.9
USDHUF,20101213,100400,210.0,210.0,210.0,210.0
USDHUF,20101213,100500,210.1,210.1,210.0,210.0
USDHUF,20101213,100600,210.1,210.1,210.0,210.0
USDHUF,20101213,100700,210.1,210.1,210.0,210.0
USDHUF,20101213,101000,210.1,210.1,209.9,209.9
USDHUF,20101213,101100,210.0,210.0,209.9,210.0
USDHUF,20101213,101200,209.9,210.0,209.8,209.8
USDHUF,20101213,101300,209.9,209.9,209.8,209.8
USDHUF,20101213,101400,209.7,209.7,209.7,209.7
USDHUF,20101213,101500,209.8,209.9,209.8,209.8
USDHUF,20101213,101600,209.7,209.8,209.7,209.8
USDHUF,20101213,102000,210.0,210.0,210.0,210.0
USDHUF,20101213,102100,209.8,209.8,209.8,209.8
USDHUF,20101213,102400,209.9,209.9,209.9,209.9
USDHUF,20101213,102600,210.0,210.0,209.8,209.8
USDHUF,20101213,102700,209.9,209.9,209.8,209.8
USDHUF,20101213,102800,210.0,210.0,209.9,209.9
USDHUF,20101213,102900,209.8,210.0,209.8,210.0
USDHUF,20101213,103000,209.8,209.9,209.8,209.9
USDHUF,20101213,103100,209.8,209.8,209.8,209.8
USDHUF,20101213,103200,210.0,210.0,209.8,209.8
USDHUF,20101213,103400,209.9,209.9,209.9,209.9
USDHUF,20101213,103600,209.8,209.8,209.8,209.8
USDHUF,20101213,103800,209.7,209.7,209.7,209.7
USDHUF,20101213,103900,209.8,209.8,209.8,209.8
USDHUF,20101213,104000,210.0,210.0,210.0,210.0
USDHUF,20101213,104100,209.8,210.0,209.8,209.8
USDHUF,20101213,104400,209.9,210.1,209.9,209.9
USDHUF,20101213,104500,209.8,209.8,209.7,209.8
USDHUF,20101213,104600,209.9,210.0,209.9,210.0
USDHUF,20101213,104700,210.2,210.2,210.0,210.0
USDHUF,20101213,104800,209.8,209.8,209.8,209.8
USDHUF,20101213,104900,209.9,209.9,209.9,209.9
USDHUF,20101213,105000,209.8,209.9,209.8,209.9
USDHUF,20101213,105100,209.8,209.8,209.8,209.8
USDHUF,20101213,105200,209.9,209.9,209.9,209.9
USDHUF,20101213,105300,209.8,209.9,209.8,209.9
USDHUF,20101213,105400,209.8,209.8,209.8,209.8
USDHUF,20101213,105500,210.1,210.1,209.8,209.8
USDHUF,20101213,105600,210.0,210.0,209.8,209.8
USDHUF,20101213,110000,210.1,210.1,210.0,210.0
USDHUF,20101213,110100,209.8,209.8,209.8,209.8
USDHUF,20101213,110200,210.0,210.0,210.0,210.0
USDHUF,20101213,110300,209.9,209.9,209.8,209.8
USDHUF,20101213,110400,209.9,210.0,209.9,210.0
USDHUF,20101213,110500,209.9,210.0,209.9,210.0
USDHUF,20101213,110600,209.9,210.0,209.9,210.0
USDHUF,20101213,110700,209.9,209.9,209.9,209.9
USDHUF,20101213,110800,210.0,210.0,210.0,210.0
USDHUF,20101213,110900,209.9,209.9,209.9,209.9
USDHUF,20101213,111400,209.8,209.9,209.8,209.9
USDHUF,20101213,111600,209.8,210.0,209.8,210.0
USDHUF,20101213,111700,209.9,209.9,209.9,209.9
USDHUF,20101213,111800,209.8,209.9,209.8,209.9
USDHUF,20101213,111900,210.1,210.1,210.1,210.1
USDHUF,20101213,112000,209.9,210.1,209.9,210.1
USDHUF,20101213,112100,210.0,210.1,210.0,210.1
USDHUF,20101213,112200,209.9,210.1,209.9,210.0
USDHUF,20101213,112300,209.9,209.9,209.9,209.9
USDHUF,20101213,112400,210.0,210.0,209.9,210.0
USDHUF,20101213,112500,209.9,210.0,209.9,210.0
USDHUF,20101213,112700,209.9,210.1,209.9,210.1
USDHUF,20101213,112800,209.9,209.9,209.9,209.9
USDHUF,20101213,113000,210.0,210.1,210.0,210.0
USDHUF,20101213,113100,209.9,210.0,209.9,210.0
USDHUF,20101213,113200,210.1,210.1,210.1,210.1
USDHUF,20101213,113400,210.2,210.3,210.2,210.3
USDHUF,20101213,113500,210.1,210.1,210.1,210.1
USDHUF,20101213,113600,210.4,210.5,210.4,210.5
USDHUF,20101213,113700,210.3,210.3,210.1,210.1
USDHUF,20101213,114100,210.4,210.4,210.1,210.1
USDHUF,20101213,114200,210.2,210.2,210.0,210.0
USDHUF,20101213,114300,209.9,209.9,209.9,209.9
USDHUF,20101213,114400,209.8,209.8,209.8,209.8
USDHUF,20101213,114800,210.0,210.0,209.8,209.8
USDHUF,20101213,114900,209.9,209.9,209.9,209.9
USDHUF,20101213,115000,209.8,209.8,209.8,209.8
USDHUF,20101213,115300,209.9,209.9,209.9,209.9
USDHUF,20101213,115500,210.1,210.1,209.9,209.9
USDHUF,20101213,115600,210.0,210.0,209.9,209.9
USDHUF,20101213,115700,210.0,210.0,209.9,209.9
USDHUF,20101213,115800,210.0,210.0,210.0,210.0
USDHUF,20101213,115900,209.9,209.9,209.8,209.8
USDHUF,20101213,120000,209.9,209.9,209.9,209.9
USDHUF,20101213,120500,209.9,209.9,209.9,209.9
USDHUF,20101213,120700,209.8,209.9,209.8,209.9
USDHUF,20101213,120800,209.8,209.8,209.8,209.8
USDHUF,20101213,120900,210.0,210.0,209.7,209.7
USDHUF,20101213,121000,209.8,209.8,209.6,209.6
USDHUF,20101213,121100,209.7,209.7,209.6,209.6
USDHUF,20101213,121200,209.5,209.5,209.5,209.5
USDHUF,20101213,121300,209.6,209.6,209.5,209.5
USDHUF,20101213,121500,209.6,209.6,209.5,209.6
USDHUF,20101213,121700,209.5,209.6,209.5,209.6
USDHUF,20101213,121900,209.7,209.8,209.6,209.6
USDHUF,20101213,122400,209.5,209.6,209.5,209.6
USDHUF,20101213,122900,209.6,209.7,209.6,209.7
USDHUF,20101213,123200,209.6,209.6,209.6,209.6
USDHUF,20101213,123300,209.7,209.7,209.6,209.6
USDHUF,20101213,123400,209.8,209.8,209.6,209.6
USDHUF,20101213,123900,209.6,209.6,209.6,209.6
USDHUF,20101213,124000,209.8,209.8,209.8,209.8
USDHUF,20101213,124100,209.6,209.6,209.6,209.6
USDHUF,20101213,124200,209.8,209.8,209.8,209.8
USDHUF,20101213,124300,209.6,209.6,209.6,209.6
USDHUF,20101213,124400,209.5,209.5,209.5,209.5
USDHUF,20101213,124600,209.6,209.6,209.6,209.6
USDHUF,20101213,124800,209.5,209.6,209.5,209.6
USDHUF,20101213,125000,209.5,209.5,209.5,209.5
USDHUF,20101213,125100,209.7,209.7,209.5,209.5
USDHUF,20101213,125200,209.4,209.4,209.3,209.4
USDHUF,20101213,125300,209.3,209.3,209.3,209.3
USDHUF,20101213,125400,209.2,209.2,209.2,209.2
USDHUF,20101213,125500,209.3,209.3,209.3,209.3
USDHUF,20101213,125600,209.2,209.2,209.1,209.1
USDHUF,20101213,125700,209.2,209.2,209.1,209.1
USDHUF,20101213,125800,209.2,209.2,209.1,209.1
USDHUF,20101213,125900,209.0,209.0,209.0,209.0
USDHUF,20101213,130000,208.9,208.9,208.9,208.9
USDHUF,20101213,130100,209.0,209.0,209.0,209.0
USDHUF,20101213,130200,209.2,209.2,209.0,209.0
USDHUF,20101213,130400,209.2,209.2,209.0,209.1
USDHUF,20101213,130600,209.3,209.3,209.1,209.1
USDHUF,20101213,130700,209.3,209.3,209.3,209.3
USDHUF,20101213,130800,209.1,209.2,209.1,209.1
USDHUF,20101213,130900,209.2,209.2,209.2,209.2
USDHUF,20101213,131000,209.1,209.2,209.1,209.2
USDHUF,20101213,131100,209.1,209.1,209.1,209.1
USDHUF,20101213,131200,209.0,209.1,209.0,209.1
USDHUF,20101213,131300,209.0,209.0,209.0,209.0
USDHUF,20101213,131500,208.9,209.0,208.9,209.0
USDHUF,20101213,131600,208.9,208.9,208.9,208.9
USDHUF,20101213,131700,208.8,208.8,208.8,208.8
USDHUF,20101213,131800,208.7,208.8,208.7,208.8
USDHUF,20101213,131900,208.7,208.7,208.7,208.7
USDHUF,20101213,132000,208.6,208.6,208.5,208.6
USDHUF,20101213,132100,208.5,208.6,208.5,208.6
USDHUF,20101213,132200,208.7,208.7,208.7,208.7
USDHUF,20101213,132300,208.6,208.6,208.6,208.6
USDHUF,20101213,132400,208.5,208.6,208.5,208.6
USDHUF,20101213,132600,208.7,208.7,208.7,208.7
USDHUF,20101213,132800,208.8,208.8,208.7,208.7
USDHUF,20101213,132900,208.8,208.9,208.7,208.7
USDHUF,20101213,133000,208.8,208.8,208.8,208.8
USDHUF,20101213,133300,208.9,208.9,208.9,208.9
USDHUF,20101213,133400,208.8,208.8,208.8,208.8
USDHUF,20101213,133500,208.9,208.9,208.9,208.9
USDHUF,20101213,133700,208.8,208.8,208.7,208.8
USDHUF,20101213,133800,208.7,208.8,208.7,208.7
USDHUF,20101213,134000,208.8,208.8,208.8,208.8
USDHUF,20101213,134200,208.9,208.9,208.8,208.8
USDHUF,20101213,134400,209.0,209.0,209.0,209.0
USDHUF,20101213,134500,208.8,208.8,208.8,208.8
USDHUF,20101213,134600,208.9,208.9,208.9,208.9
USDHUF,20101213,134700,209.0,209.1,209.0,209.0
USDHUF,20101213,134800,209.1,209.1,209.1,209.1
USDHUF,20101213,135100,209.2,209.2,209.1,209.1
USDHUF,20101213,135400,209.2,209.2,209.1,209.1
USDHUF,20101213,135500,209.2,209.5,209.2,209.3
USDHUF,20101213,135600,209.2,209.2,209.2,209.2
USDHUF,20101213,135700,209.3,209.3,209.3,209.3
USDHUF,20101213,135800,209.1,209.1,209.1,209.1
USDHUF,20101213,135900,209.3,209.3,209.1,209.1
USDHUF,20101213,140000,209.3,209.3,209.2,209.2
USDHUF,20101213,140100,209.3,209.4,209.3,209.4
USDHUF,20101213,140200,209.2,209.2,209.2,209.2
USDHUF,20101213,140300,209.4,209.4,209.4,209.4
USDHUF,20101213,140400,209.2,209.4,209.2,209.2
USDHUF,20101213,140500,209.3,209.4,209.2,209.4
USDHUF,20101213,140600,209.2,209.4,209.2,209.4
USDHUF,20101213,140700,209.3,209.3,209.3,209.3
USDHUF,20101213,140900,209.5,209.5,209.5,209.5
USDHUF,20101213,141000,209.6,209.6,209.3,209.3
USDHUF,20101213,141100,209.5,209.5,209.5,209.5
USDHUF,20101213,141200,209.3,209.5,209.3,209.5
USDHUF,20101213,141300,209.4,209.5,209.3,209.5
USDHUF,20101213,141400,209.6,209.6,209.3,209.3
USDHUF,20101213,141500,209.4,209.4,209.3,209.3
USDHUF,20101213,141600,209.4,209.4,209.4,209.4
USDHUF,20101213,141700,209.2,209.2,209.2,209.2
USDHUF,20101213,141800,209.3,209.5,209.3,209.3
USDHUF,20101213,141900,209.2,209.3,209.2,209.3
USDHUF,20101213,142000,209.2,209.4,209.2,209.4
USDHUF,20101213,142100,209.2,209.2,209.1,209.1
USDHUF,20101213,142200,209.3,209.4,209.3,209.4
USDHUF,20101213,142300,209.3,209.3,209.1,209.1
USDHUF,20101213,142400,209.3,209.4,209.3,209.4
USDHUF,20101213,142500,209.3,209.3,209.1,209.1
USDHUF,20101213,142600,209.2,209.2,209.2,209.2
USDHUF,20101213,142700,209.1,209.1,209.1,209.1
USDHUF,20101213,142800,209.0,209.0,209.0,209.0
USDHUF,20101213,142900,209.2,209.2,208.9,208.9
USDHUF,20101213,143000,208.8,209.0,208.8,209.0
USDHUF,20101213,143100,209.1,209.1,208.9,209.0
USDHUF,20101213,143200,209.1,209.1,208.9,208.9
USDHUF,20101213,143300,209.1,209.1,208.9,208.9
USDHUF,20101213,143500,209.1,209.1,208.9,208.9
USDHUF,20101213,143600,209.0,209.0,208.9,208.9
USDHUF,20101213,143700,209.1,209.1,208.9,208.9
USDHUF,20101213,143900,209.1,209.2,209.0,209.0
USDHUF,20101213,144000,208.9,209.0,208.9,209.0
USDHUF,20101213,144100,209.1,209.3,209.1,209.1
USDHUF,20101213,144200,208.9,208.9,208.9,208.9
USDHUF,20101213,144300,209.1,209.1,209.0,209.0
USDHUF,20101213,144400,208.8,208.8,208.7,208.7
USDHUF,20101213,144500,208.9,208.9,208.9,208.9
USDHUF,20101213,144600,208.8,208.8,208.7,208.7
USDHUF,20101213,144700,208.6,208.8,208.6,208.8
USDHUF,20101213,144800,208.7,208.7,208.6,208.6
USDHUF,20101213,144900,208.7,208.9,208.7,208.9
USDHUF,20101213,145000,209.0,209.0,208.8,208.8
USDHUF,20101213,145100,209.0,209.0,209.0,209.0
USDHUF,20101213,145200,208.8,208.9,208.8,208.9
USDHUF,20101213,145300,208.8,209.0,208.8,209.0
USDHUF,20101213,145400,208.8,209.0,208.8,209.0
USDHUF,20101213,145500,208.8,209.0,208.8,209.0
USDHUF,20101213,145600,208.9,208.9,208.7,208.7
USDHUF,20101213,145700,208.8,208.8,208.6,208.6
USDHUF,20101213,145800,208.7,208.8,208.5,208.6
USDHUF,20101213,145900,208.5,208.5,208.4,208.5
USDHUF,20101213,150000,208.6,208.6,208.4,208.5
USDHUF,20101213,150100,208.4,208.4,208.4,208.4
USDHUF,20101213,150200,208.5,208.6,208.4,208.4
USDHUF,20101213,150300,208.5,208.5,208.5,208.5
USDHUF,20101213,150400,208.7,208.7,208.5,208.5
USDHUF,20101213,150500,208.6,208.6,208.5,208.6
USDHUF,20101213,150600,208.5,208.5,208.5,208.5
USDHUF,20101213,150700,208.6,208.6,208.5,208.5
USDHUF,20101213,150800,208.7,208.7,208.7,208.7
USDHUF,20101213,150900,208.8,208.8,208.5,208.6
USDHUF,20101213,151000,208.5,208.5,208.4,208.4
USDHUF,20101213,151100,208.6,208.6,208.6,208.6
USDHUF,20101213,151200,208.4,208.5,208.4,208.4
USDHUF,20101213,151300,208.5,208.5,208.5,208.5
USDHUF,20101213,151400,208.4,208.4,208.2,208.2
USDHUF,20101213,151500,208.4,208.4,208.4,208.4
USDHUF,20101213,151600,208.2,208.3,208.2,208.3
USDHUF,20101213,151700,208.5,208.5,208.5,208.5
USDHUF,20101213,151800,208.4,208.4,208.4,208.4
USDHUF,20101213,151900,208.6,208.6,208.6,208.6
USDHUF,20101213,152000,208.5,208.5,208.4,208.4
USDHUF,20101213,152100,208.6,208.6,208.5,208.6
USDHUF,20101213,152200,208.4,208.6,208.4,208.6
USDHUF,20101213,152300,208.4,208.4,208.4,208.4
USDHUF,20101213,152400,208.5,208.7,208.4,208.4
USDHUF,20101213,152500,208.6,208.6,208.4,208.4
USDHUF,20101213,152600,208.6,208.6,208.4,208.4
USDHUF,20101213,152700,208.5,208.5,208.5,208.5
USDHUF,20101213,152800,208.4,208.4,208.3,208.3
USDHUF,20101213,153000,208.4,208.4,208.4,208.4
USDHUF,20101213,153200,208.5,208.5,208.5,208.5
USDHUF,20101213,153300,208.4,208.4,208.4,208.4
USDHUF,20101213,153400,208.5,208.5,208.5,208.5
USDHUF,20101213,153500,208.4,208.4,208.3,208.3
USDHUF,20101213,153600,208.5,208.5,208.5,208.5
USDHUF,20101213,153700,208.3,208.4,208.3,208.4
USDHUF,20101213,153800,208.6,208.6,208.6,208.6
USDHUF,20101213,153900,208.4,208.4,208.4,208.4
USDHUF,20101213,154000,208.5,208.5,208.5,208.5
USDHUF,20101213,154100,208.4,208.4,208.3,208.4
USDHUF,20101213,154300,208.5,208.5,208.4,208.4
USDHUF,20101213,154500,208.6,208.6,208.4,208.4
USDHUF,20101213,154600,208.5,208.5,208.5,208.5
USDHUF,20101213,154700,208.4,208.6,208.4,208.4
USDHUF,20101213,154800,208.6,208.6,208.4,208.4
USDHUF,20101213,154900,208.5,208.6,208.4,208.4
USDHUF,20101213,155100,208.6,208.6,208.4,208.4
USDHUF,20101213,155200,208.3,208.4,208.3,208.4
USDHUF,20101213,155300,208.5,208.5,208.3,208.3
USDHUF,20101213,155400,208.4,208.4,208.4,208.4
USDHUF,20101213,155500,208.3,208.5,208.3,208.4
USDHUF,20101213,155600,208.2,208.2,208.1,208.1
USDHUF,20101213,155700,208.3,208.3,208.2,208.2
USDHUF,20101213,155800,208.0,208.1,208.0,208.0
USDHUF,20101213,155900,208.1,208.3,208.1,208.3
USDHUF,20101213,160000,208.2,208.2,208.1,208.1
USDHUF,20101213,160100,208.0,208.1,208.0,208.1
USDHUF,20101213,160200,207.9,207.9,207.8,207.8
USDHUF,20101213,160300,207.9,208.0,207.8,208.0
USDHUF,20101213,160400,207.8,207.8,207.8,207.8
USDHUF,20101213,160500,207.9,208.0,207.9,208.0
USDHUF,20101213,160600,208.1,208.1,207.9,207.9
USDHUF,20101213,160800,208.0,208.1,207.9,207.9
USDHUF,20101213,161000,208.0,208.2,208.0,208.1
USDHUF,20101213,161100,207.9,208.0,207.9,207.9
USDHUF,20101213,161200,208.0,208.2,208.0,208.0
USDHUF,20101213,161400,208.2,208.2,208.0,208.0
USDHUF,20101213,161600,208.2,208.2,208.1,208.1
USDHUF,20101213,161700,207.9,207.9,207.8,207.8
USDHUF,20101213,161800,207.7,207.7,207.5,207.6
USDHUF,20101213,161900,207.5,207.5,207.5,207.5
USDHUF,20101213,162000,207.6,207.6,207.5,207.6
USDHUF,20101213,162100,207.4,207.4,207.4,207.4
USDHUF,20101213,162200,207.3,207.5,207.3,207.5
USDHUF,20101213,162300,207.4,207.4,207.3,207.3
USDHUF,20101213,162400,207.5,207.5,207.5,207.5
USDHUF,20101213,162500,207.4,207.4,207.4,207.4
USDHUF,20101213,162600,207.5,207.5,207.3,207.4
USDHUF,20101213,162700,207.3,207.3,207.3,207.3
USDHUF,20101213,162800,207.4,207.4,207.3,207.3
USDHUF,20101213,163000,207.2,207.2,207.2,207.2
USDHUF,20101213,163100,207.1,207.1,207.0,207.1
USDHUF,20101213,163200,207.0,207.0,206.8,206.8
USDHUF,20101213,163300,206.9,206.9,206.9,206.9
USDHUF,20101213,163400,206.8,206.9,206.8,206.9
USDHUF,20101213,163500,206.8,207.0,206.8,207.0
USDHUF,20101213,163600,206.9,206.9,206.9,206.9
USDHUF,20101213,163700,207.0,207.0,206.9,207.0
USDHUF,20101213,163800,207.1,207.2,207.1,207.1
USDHUF,20101213,163900,207.2,207.2,207.2,207.2
USDHUF,20101213,164000,207.1,207.1,207.1,207.1
USDHUF,20101213,164100,207.2,207.2,207.2,207.2
USDHUF,20101213,164200,207.1,207.2,207.1,207.1
USDHUF,20101213,164300,207.2,207.2,207.2,207.2
USDHUF,20101213,164400,207.1,207.2,207.1,207.2
USDHUF,20101213,164700,207.1,207.1,207.1,207.1
USDHUF,20101213,164800,207.0,207.1,207.0,207.1
USDHUF,20101213,164900,207.0,207.0,207.0,207.0
USDHUF,20101213,165000,207.1,207.1,207.0,207.0
USDHUF,20101213,165300,206.9,206.9,206.9,206.9
USDHUF,20101213,165400,206.8,206.8,206.7,206.7
USDHUF,20101213,165500,206.6,206.6,206.6,206.6
USDHUF,20101213,165600,206.5,206.5,206.4,206.4
USDHUF,20101213,165700,206.5,206.6,206.4,206.4
USDHUF,20101213,165800,206.5,206.5,206.5,206.5
USDHUF,20101213,165900,206.4,206.4,206.4,206.4
USDHUF,20101213,170000,206.3,206.3,206.2,206.2
USDHUF,20101213,170100,206.3,206.3,206.2,206.3
USDHUF,20101213,170200,206.4,206.4,206.4,206.4
USDHUF,20101213,170300,206.3,206.4,206.3,206.4
USDHUF,20101213,170400,206.3,206.3,206.3,206.3
USDHUF,20101213,170500,206.4,206.4,206.4,206.4
USDHUF,20101213,170600,206.3,206.4,206.3,206.4
USDHUF,20101213,170800,206.3,206.4,206.3,206.4
USDHUF,20101213,171000,206.3,206.6,206.3,206.6
USDHUF,20101213,171100,206.4,206.4,206.3,206.3
USDHUF,20101213,171200,206.4,206.4,206.4,206.4
USDHUF,20101213,171300,206.3,206.3,206.2,206.3
USDHUF,20101213,171400,206.2,206.3,206.2,206.2
USDHUF,20101213,171500,206.3,206.3,206.3,206.3
USDHUF,20101213,171600,206.2,206.2,206.2,206.2
USDHUF,20101213,171700,206.3,206.3,206.3,206.3
USDHUF,20101213,171800,206.2,206.2,206.2,206.2
USDHUF,20101213,171900,206.3,206.3,206.3,206.3
USDHUF,20101213,172200,206.4,206.5,206.4,206.5
USDHUF,20101213,172300,206.4,206.4,206.3,206.3
USDHUF,20101213,172500,206.4,206.4,206.3,206.4
USDHUF,20101213,172600,206.3,206.4,206.3,206.4
USDHUF,20101213,172700,206.5,206.5,206.4,206.5
USDHUF,20101213,172800,206.4,206.7,206.4,206.7
USDHUF,20101213,172900,206.6,206.6,206.5,206.5
USDHUF,20101213,173000,206.4,206.4,206.4,206.4
USDHUF,20101213,173100,206.5,206.5,206.3,206.3
USDHUF,20101213,173200,206.4,206.4,206.3,206.3
USDHUF,20101213,173300,206.4,206.4,206.3,206.3
USDHUF,20101213,173400,206.4,206.4,206.4,206.4
USDHUF,20101213,173600,206.5,206.5,206.5,206.5
USDHUF,20101213,173700,206.6,206.6,206.5,206.5
USDHUF,20101213,173900,206.6,206.6,206.5,206.5
USDHUF,20101213,174000,206.6,206.6,206.5,206.6
USDHUF,20101213,174100,206.5,206.6,206.5,206.6
USDHUF,20101213,174200,206.7,206.7,206.7,206.7
USDHUF,20101213,174300,206.6,206.6,206.5,206.5
USDHUF,20101213,174400,206.6,206.6,206.5,206.5
USDHUF,20101213,174600,206.6,206.7,206.5,206.7
USDHUF,20101213,174700,206.6,206.6,206.6,206.6
USDHUF,20101213,174800,206.5,206.5,206.5,206.5
USDHUF,20101213,174900,206.4,206.5,206.4,206.5
USDHUF,20101213,175000,206.4,206.5,206.4,206.5
USDHUF,20101213,175100,206.6,206.6,206.5,206.5
USDHUF,20101213,175200,206.6,206.6,206.5,206.5
USDHUF,20101213,175300,206.4,206.5,206.4,206.5
USDHUF,20101213,175400,206.4,206.4,206.4,206.4
USDHUF,20101213,175600,206.3,206.3,206.3,206.3
USDHUF,20101213,175700,206.2,206.2,206.2,206.2
USDHUF,20101213,175800,206.3,206.3,206.3,206.3
USDHUF,20101213,175900,206.2,206.3,206.2,206.3
USDHUF,20101213,180000,206.2,206.3,206.2,206.3
USDHUF,20101213,180100,206.2,206.2,206.2,206.2
USDHUF,20101213,180200,206.3,206.3,206.1,206.1
USDHUF,20101213,180400,206.2,206.3,206.2,206.2
USDHUF,20101213,180600,206.3,206.3,206.3,206.3
USDHUF,20101213,180700,206.2,206.3,206.2,206.3
USDHUF,20101213,180800,206.4,206.4,206.3,206.3
USDHUF,20101213,180900,206.2,206.3,206.2,206.2
USDHUF,20101213,181100,206.3,206.3,206.2,206.2
USDHUF,20101213,181200,206.3,206.4,206.3,206.4
USDHUF,20101213,181300,206.2,206.2,206.2,206.2
USDHUF,20101213,181400,206.3,206.3,206.2,206.3
USDHUF,20101213,181500,206.2,206.2,206.2,206.2
USDHUF,20101213,181600,206.3,206.3,206.2,206.2
USDHUF,20101213,181700,206.1,206.1,206.1,206.1
USDHUF,20101213,181800,206.0,206.1,206.0,206.1
USDHUF,20101213,182000,206.3,206.3,206.2,206.2
USDHUF,20101213,182100,206.1,206.2,206.1,206.2
USDHUF,20101213,182400,206.1,206.1,206.1,206.1
USDHUF,20101213,182500,206.2,206.2,206.0,206.0
USDHUF,20101213,182600,206.1,206.1,206.0,206.1
USDHUF,20101213,182700,206.2,206.2,206.1,206.1
USDHUF,20101213,182900,206.2,206.4,206.1,206.1
USDHUF,20101213,183100,206.2,206.2,206.1,206.1
USDHUF,20101213,183300,206.2,206.2,206.2,206.2
USDHUF,20101213,183400,206.1,206.1,206.1,206.1
USDHUF,20101213,183500,206.3,206.3,206.2,206.2
USDHUF,20101213,183600,206.1,206.1,206.1,206.1
USDHUF,20101213,183700,206.2,206.2,206.2,206.2
USDHUF,20101213,183900,206.1,206.2,206.1,206.1
USDHUF,20101213,184000,206.2,206.2,206.1,206.1
USDHUF,20101213,184100,206.2,206.2,206.1,206.1
USDHUF,20101213,184200,206.2,206.2,206.1,206.1
USDHUF,20101213,184400,206.3,206.3,206.1,206.1
USDHUF,20101213,184500,206.2,206.2,206.2,206.2
USDHUF,20101213,184600,206.3,206.3,206.1,206.1
USDHUF,20101213,184700,206.3,206.3,206.1,206.1
USDHUF,20101213,184800,206.2,206.2,206.1,206.1
USDHUF,20101213,185000,206.2,206.2,206.1,206.1
USDHUF,20101213,185200,206.2,206.2,206.2,206.2
USDHUF,20101213,185300,206.1,206.2,206.1,206.2
USDHUF,20101213,185500,206.3,206.3,206.2,206.3
USDHUF,20101213,185600,206.2,206.4,206.2,206.4
USDHUF,20101213,185700,206.2,206.2,206.2,206.2
USDHUF,20101213,190000,206.3,206.3,206.3,206.3
USDHUF,20101213,190100,206.2,206.3,206.2,206.2
USDHUF,20101213,190200,206.3,206.3,206.2,206.2
USDHUF,20101213,190300,206.3,206.3,206.2,206.2
USDHUF,20101213,190500,206.1,206.3,206.1,206.3
USDHUF,20101213,190600,206.1,206.1,206.1,206.1
USDHUF,20101213,190900,206.3,206.3,206.1,206.1
USDHUF,20101213,191000,206.2,206.2,206.1,206.1
USDHUF,20101213,191200,206.2,206.2,206.1,206.1
USDHUF,20101213,191300,206.2,206.2,206.2,206.2
USDHUF,20101213,191400,206.1,206.1,206.0,206.0
USDHUF,20101213,191500,205.9,205.9,205.8,205.8
USDHUF,20101213,191600,205.7,205.8,205.7,205.8
USDHUF,20101213,191700,205.7,205.8,205.7,205.7
USDHUF,20101213,191800,205.8,205.8,205.8,205.8
USDHUF,20101213,192000,205.7,205.8,205.7,205.8
USDHUF,20101213,192100,205.7,205.7,205.6,205.6
USDHUF,20101213,192200,205.7,205.7,205.7,205.7
USDHUF,20101213,192300,205.6,205.7,205.6,205.6
USDHUF,20101213,192400,205.7,205.8,205.7,205.8
USDHUF,20101213,192500,205.6,205.6,205.6,205.6
USDHUF,20101213,192700,205.7,205.7,205.6,205.6
USDHUF,20101213,192800,205.5,205.6,205.5,205.6
USDHUF,20101213,192900,205.5,205.6,205.5,205.5
USDHUF,20101213,193000,205.6,205.6,205.6,205.6
USDHUF,20101213,193200,205.7,205.7,205.7,205.7
USDHUF,20101213,193300,205.8,205.8,205.7,205.7
USDHUF,20101213,193500,205.6,205.7,205.6,205.7
USDHUF,20101213,193600,205.6,205.7,205.6,205.6
USDHUF,20101213,193700,205.7,205.7,205.7,205.7
USDHUF,20101213,193900,205.9,205.9,205.9,205.9
USDHUF,20101213,194000,206.0,206.0,205.7,205.7
USDHUF,20101213,194400,205.8,206.0,205.7,205.7
USDHUF,20101213,194500,205.6,205.6,205.6,205.6
USDHUF,20101213,194600,205.8,205.9,205.7,205.7
USDHUF,20101213,194700,205.6,205.6,205.6,205.6
USDHUF,20101213,194800,205.7,205.7,205.6,205.7
USDHUF,20101213,195100,205.8,205.8,205.8,205.8
USDHUF,20101213,195200,205.7,205.9,205.7,205.8
USDHUF,20101213,195300,205.7,205.7,205.7,205.7
USDHUF,20101213,195400,205.8,205.8,205.8,205.8
USDHUF,20101213,195600,206.0,206.0,205.9,205.9
USDHUF,20101213,200100,205.9,205.9,205.9,205.9
USDHUF,20101213,200200,206.0,206.0,205.9,206.0
USDHUF,20101213,200300,205.9,206.0,205.9,206.0
USDHUF,20101213,200400,205.9,206.1,205.9,206.1
USDHUF,20101213,200500,206.2,206.2,206.0,206.0
USDHUF,20101213,200600,205.9,205.9,205.9,205.9
USDHUF,20101213,200700,206.0,206.0,205.9,205.9
USDHUF,20101213,200900,206.0,206.0,206.0,206.0
USDHUF,20101213,201100,206.1,206.1,206.0,206.0
USDHUF,20101213,201300,206.1,206.1,206.0,206.1
USDHUF,20101213,201400,206.0,206.0,206.0,206.0
USDHUF,20101213,201600,206.1,206.1,206.0,206.0
USDHUF,20101213,201700,206.1,206.1,206.0,206.0
USDHUF,20101213,201900,206.1,206.1,206.1,206.1
USDHUF,20101213,202100,206.2,206.2,206.2,206.2
USDHUF,20101213,202200,206.1,206.1,206.1,206.1
USDHUF,20101213,202300,206.0,206.0,206.0,206.0
USDHUF,20101213,202400,206.2,206.3,206.2,206.3
USDHUF,20101213,202700,206.2,206.2,206.1,206.1
USDHUF,20101213,202800,206.2,206.2,206.1,206.1
USDHUF,20101213,203000,206.2,206.2,206.1,206.1
USDHUF,20101213,203100,206.2,206.2,206.2,206.2
USDHUF,20101213,203200,206.3,206.3,206.3,206.3
USDHUF,20101213,203300,206.1,206.2,206.1,206.2
USDHUF,20101213,203400,206.1,206.2,206.1,206.2
USDHUF,20101213,203500,206.1,206.1,206.1,206.1
USDHUF,20101213,203900,206.0,206.0,206.0,206.0
USDHUF,20101213,204100,206.1,206.1,206.1,206.1
USDHUF,20101213,204200,206.0,206.1,206.0,206.1
USDHUF,20101213,204500,206.2,206.2,206.1,206.1
USDHUF,20101213,204700,206.2,206.2,206.1,206.1
USDHUF,20101213,204900,206.2,206.2,206.1,206.1
USDHUF,20101213,205100,206.2,206.2,206.1,206.1
USDHUF,20101213,205300,206.2,206.2,206.1,206.1
USDHUF,20101213,205400,206.2,206.2,206.2,206.2
USDHUF,20101213,205500,206.3,206.3,206.3,206.3
USDHUF,20101213,205600,206.2,206.2,206.1,206.1
USDHUF,20101213,205700,206.2,206.2,206.2,206.2
USDHUF,20101213,205900,206.3,206.3,206.3,206.3
USDHUF,20101213,210000,206.2,206.3,206.2,206.2
USDHUF,20101213,210200,206.3,206.3,206.2,206.2
USDHUF,20101213,210300,206.3,206.3,206.2,206.2
USDHUF,20101213,210400,206.3,206.3,206.2,206.3
USDHUF,20101213,210500,206.2,206.3,206.2,206.2
USDHUF,20101213,210600,206.3,206.3,206.3,206.3
USDHUF,20101213,210700,206.2,206.3,206.2,206.2
USDHUF,20101213,210800,206.3,206.3,206.2,206.3
USDHUF,20101213,211000,206.4,206.4,206.3,206.3
USDHUF,20101213,211200,206.4,206.6,206.4,206.6
USDHUF,20101213,211300,206.3,206.3,206.3,206.3
USDHUF,20101213,211400,206.4,206.4,206.4,206.4
USDHUF,20101213,211500,206.5,206.5,206.4,206.4
USDHUF,20101213,211600,206.3,206.3,206.2,206.3
USDHUF,20101213,212000,206.4,206.4,206.2,206.4
USDHUF,20101213,212100,206.3,206.3,206.2,206.3
USDHUF,20101213,212200,206.2,206.3,206.2,206.3
USDHUF,20101213,212300,206.4,206.4,206.2,206.2
USDHUF,20101213,212400,206.3,206.3,206.3,206.3
USDHUF,20101213,212500,206.4,206.4,206.3,206.4
USDHUF,20101213,212600,206.3,206.4,206.3,206.3
USDHUF,20101213,212700,206.4,206.5,206.3,206.3
USDHUF,20101213,212800,206.4,206.4,206.3,206.3
USDHUF,20101213,212900,206.4,206.4,206.3,206.3
USDHUF,20101213,213000,206.4,206.4,206.4,206.4
USDHUF,20101213,213100,206.3,206.6,206.3,206.6
USDHUF,20101213,213200,206.4,206.4,206.3,206.3
USDHUF,20101213,213300,206.4,206.4,206.3,206.4
USDHUF,20101213,213400,206.5,206.5,206.4,206.4
USDHUF,20101213,213600,206.6,206.6,206.4,206.4
USDHUF,20101213,213700,206.5,206.5,206.4,206.4
USDHUF,20101213,213800,206.5,206.5,206.4,206.4
USDHUF,20101213,213900,206.5,206.5,206.5,206.5
USDHUF,20101213,214000,206.4,206.4,206.4,206.4
USDHUF,20101213,214200,206.5,206.5,206.5,206.5
USDHUF,20101213,214300,206.4,206.4,206.4,206.4
USDHUF,20101213,214400,206.5,206.5,206.4,206.4
USDHUF,20101213,214600,206.5,206.5,206.4,206.4
USDHUF,20101213,214700,206.3,206.4,206.3,206.4
USDHUF,20101213,214800,206.3,206.4,206.3,206.4
USDHUF,20101213,214900,206.5,206.5,206.4,206.4
USDHUF,20101213,215000,206.3,206.4,206.3,206.4
USDHUF,20101213,215100,206.3,206.4,206.3,206.3
USDHUF,20101213,215200,206.4,206.4,206.4,206.4
USDHUF,20101213,215300,206.5,206.6,206.5,206.6
USDHUF,20101213,215400,206.4,206.4,206.3,206.3
USDHUF,20101213,215500,206.9,206.9,206.9,206.9
USDHUF,20101213,215600,206.5,206.5,206.3,206.3
USDHUF,20101213,215700,206.5,206.5,206.4,206.4
USDHUF,20101213,215900,206.5,206.5,206.4,206.4
USDHUF,20101213,220000,206.3,206.3,206.3,206.3
USDHUF,20101213,220100,206.4,206.4,206.4,206.4
USDHUF,20101213,220200,206.5,206.5,206.4,206.4
USDHUF,20101213,220300,206.5,206.5,206.5,206.5
USDHUF,20101213,220400,206.4,206.5,206.4,206.5
USDHUF,20101213,220500,206.4,206.4,206.4,206.4
USDHUF,20101213,220700,206.3,206.3,206.3,206.3
USDHUF,20101213,220800,206.4,206.5,206.4,206.4
USDHUF,20101213,221200,206.5,206.5,206.4,206.4
USDHUF,20101213,221400,206.5,206.5,206.5,206.5
USDHUF,20101213,221500,206.4,206.5,206.4,206.5
USDHUF,20101213,221600,206.4,206.4,206.4,206.4
USDHUF,20101213,221800,206.5,206.5,206.5,206.5
USDHUF,20101213,221900,206.7,206.7,206.4,206.4
USDHUF,20101213,222100,206.5,206.5,206.4,206.4
USDHUF,20101213,222300,206.5,206.5,206.5,206.5
USDHUF,20101213,222400,206.4,206.4,206.4,206.4
USDHUF,20101213,222500,206.5,206.6,206.5,206.6
USDHUF,20101213,222600,206.4,206.4,206.4,206.4
USDHUF,20101213,222700,206.5,206.7,206.5,206.5
USDHUF,20101213,222800,206.4,206.5,206.4,206.5
USDHUF,20101213,222900,206.4,206.5,206.4,206.5
USDHUF,20101213,223000,206.4,206.5,206.4,206.4
USDHUF,20101213,223100,206.5,206.5,206.5,206.5
USDHUF,20101213,223200,206.6,206.6,206.5,206.5
USDHUF,20101213,223300,206.4,206.5,206.4,206.5
USDHUF,20101213,223500,206.4,206.5,206.4,206.5
USDHUF,20101213,223600,206.4,206.5,206.4,206.5
USDHUF,20101213,223800,206.7,206.7,206.5,206.5
USDHUF,20101213,223900,206.4,206.4,206.4,206.4
USDHUF,20101213,224000,206.6,206.6,206.4,206.4
USDHUF,20101213,224200,206.6,206.6,206.5,206.5
USDHUF,20101213,224300,206.4,206.5,206.4,206.5
USDHUF,20101213,224400,206.4,206.5,206.4,206.4
USDHUF,20101213,224600,206.5,206.5,206.5,206.5
USDHUF,20101213,224700,206.4,206.5,206.4,206.5
USDHUF,20101213,224800,206.6,206.6,206.6,206.6
USDHUF,20101213,224900,206.8,206.8,206.4,206.4
USDHUF,20101213,225000,206.5,206.5,206.5,206.5
USDHUF,20101213,225100,206.6,206.6,206.4,206.5
USDHUF,20101213,225200,206.4,206.5,206.4,206.4
USDHUF,20101213,225300,206.6,206.6,206.4,206.4
USDHUF,20101213,225400,206.3,206.4,206.3,206.4
USDHUF,20101213,225500,206.3,206.3,206.3,206.3
USDHUF,20101213,225600,206.4,206.4,206.4,206.4
USDHUF,20101213,225700,206.5,206.5,206.4,206.4
USDHUF,20101213,225800,206.3,206.4,206.3,206.4
USDHUF,20101213,225900,206.3,206.4,206.3,206.4
USDHUF,20101213,230000,206.3,206.3,206.3,206.3
USDHUF,20101213,230100,206.4,206.4,206.4,206.4
USDHUF,20101213,230300,206.9,206.9,206.6,206.6
USDHUF,20101213,230400,206.4,206.4,206.4,206.4
USDHUF,20101213,230500,206.5,206.5,206.4,206.4
USDHUF,20101213,230700,206.3,206.6,206.3,206.6
USDHUF,20101213,230800,206.4,206.6,206.4,206.6
USDHUF,20101213,230900,206.5,206.5,206.3,206.3
USDHUF,20101213,231100,206.6,206.6,206.6,206.6
USDHUF,20101213,231200,206.3,206.3,206.3,206.3
USDHUF,20101213,231300,206.8,206.8,206.8,206.8
USDHUF,20101213,231400,206.5,206.5,206.3,206.3
USDHUF,20101213,231700,206.2,206.3,206.2,206.3
USDHUF,20101213,231800,206.4,206.4,206.3,206.3
USDHUF,20101213,232000,206.4,206.4,206.3,206.3
USDHUF,20101213,232200,206.4,206.4,206.4,206.4
USDHUF,20101213,232300,206.3,206.3,206.3,206.3
USDHUF,20101213,232400,206.4,206.4,206.3,206.3
USDHUF,20101213,232500,206.4,206.4,206.4,206.4
USDHUF,20101213,232900,206.3,206.4,206.3,206.4
USDHUF,20101213,233000,206.3,206.4,206.3,206.3
USDHUF,20101213,233100,206.4,206.4,206.4,206.4
USDHUF,20101213,233300,206.5,206.5,206.4,206.4
USDHUF,20101213,233500,206.5,206.5,206.5,206.5
USDHUF,20101213,233600,206.4,206.4,206.4,206.4
USDHUF,20101213,233700,206.6,206.6,206.4,206.4
USDHUF,20101213,233900,206.8,206.8,206.6,206.6
USDHUF,20101213,234000,206.3,206.4,206.3,206.4
USDHUF,20101213,234100,206.5,206.5,206.5,206.5
USDHUF,20101213,234200,206.4,206.5,206.4,206.5
USDHUF,20101213,234300,206.6,206.6,206.5,206.5
USDHUF,20101213,234400,206.6,206.6,206.5,206.5
USDHUF,20101213,234500,206.4,206.5,206.4,206.5
USDHUF,20101213,234600,206.4,206.5,206.4,206.4
USDHUF,20101213,234700,206.5,206.5,206.5,206.5
USDHUF,20101213,234800,206.4,206.4,206.4,206.4
USDHUF,20101213,234900,206.5,206.5,206.5,206.5
USDHUF,20101213,235000,206.4,206.5,206.4,206.5
USDHUF,20101213,235100,206.4,206.7,206.4,206.7
USDHUF,20101213,235300,206.5,206.5,206.5,206.5
USDHUF,20101213,235400,206.4,206.4,206.4,206.4
USDHUF,20101213,235500,206.9,206.9,206.9,206.9
USDHUF,20101213,235600,206.5,206.5,206.5,206.5
USDHUF,20101213,235700,206.7,206.7,206.7,206.7
USDHUF,20101213,235800,206.5,206.5,206.5,206.5
USDHUF,20101213,235900,206.4,206.4,206.4,206.4
USDHUF,20101214,000000,206.5,206.5,206.4,206.4
USDNOK,20101213,000100,6.012,6.012,6.011,6.012
USDNOK,20101213,000200,6.012,6.012,6.012,6.012
USDNOK,20101213,000300,6.012,6.012,6.012,6.012
USDNOK,20101213,000400,6.013,6.014,6.013,6.014
USDNOK,20101213,000500,6.014,6.014,6.014,6.014
USDNOK,20101213,000600,6.013,6.014,6.013,6.014
USDNOK,20101213,000700,6.014,6.014,6.014,6.014
USDNOK,20101213,000800,6.015,6.015,6.015,6.015
USDNOK,20101213,000900,6.015,6.015,6.014,6.014
USDNOK,20101213,001000,6.014,6.014,6.014,6.014
USDNOK,20101213,001100,6.015,6.015,6.015,6.015
USDNOK,20101213,001200,6.015,6.015,6.014,6.014
USDNOK,20101213,001300,6.014,6.014,6.014,6.014
USDNOK,20101213,001400,6.014,6.014,6.014,6.014
USDNOK,20101213,001500,6.013,6.013,6.011,6.013
USDNOK,20101213,001600,6.013,6.013,6.013,6.013
USDNOK,20101213,001700,6.013,6.013,6.013,6.013
USDNOK,20101213,001800,6.013,6.013,6.013,6.013
USDNOK,20101213,001900,6.013,6.013,6.013,6.013
USDNOK,20101213,002000,6.013,6.013,6.013,6.013
USDNOK,20101213,002100,6.013,6.013,6.013,6.013
USDNOK,20101213,002200,6.013,6.013,6.013,6.013
USDNOK,20101213,002300,6.013,6.013,6.013,6.013
USDNOK,20101213,002400,6.013,6.013,6.013,6.013
USDNOK,20101213,002500,6.013,6.013,6.013,6.013
USDNOK,20101213,002600,6.013,6.014,6.013,6.013
USDNOK,20101213,002700,6.013,6.013,6.013,6.013
USDNOK,20101213,002800,6.013,6.013,6.013,6.013
USDNOK,20101213,002900,6.013,6.013,6.013,6.013
USDNOK,20101213,003000,6.013,6.013,6.012,6.012
USDNOK,20101213,003100,6.012,6.012,6.012,6.012
USDNOK,20101213,003200,6.013,6.014,6.012,6.012
USDNOK,20101213,003300,6.013,6.013,6.012,6.012
USDNOK,20101213,003400,6.011,6.012,6.011,6.012
USDNOK,20101213,003500,6.013,6.013,6.013,6.013
USDNOK,20101213,003600,6.012,6.012,6.012,6.012
USDNOK,20101213,003700,6.012,6.012,6.012,6.012
USDNOK,20101213,003800,6.012,6.012,6.012,6.012
USDNOK,20101213,003900,6.012,6.013,6.012,6.012
USDNOK,20101213,004000,6.012,6.012,6.012,6.012
USDNOK,20101213,004100,6.012,6.012,6.012,6.012
USDNOK,20101213,004200,6.012,6.012,6.012,6.012
USDNOK,20101213,004300,6.013,6.013,6.012,6.012
USDNOK,20101213,004400,6.012,6.013,6.012,6.013
USDNOK,20101213,004500,6.013,6.013,6.013,6.013
USDNOK,20101213,004600,6.012,6.013,6.012,6.013
USDNOK,20101213,004700,6.012,6.012,6.012,6.012
USDNOK,20101213,004800,6.012,6.013,6.012,6.013
USDNOK,20101213,004900,6.013,6.013,6.013,6.013
USDNOK,20101213,005000,6.013,6.014,6.013,6.014
USDNOK,20101213,005100,6.013,6.013,6.013,6.013
USDNOK,20101213,005200,6.013,6.013,6.013,6.013
USDNOK,20101213,005300,6.013,6.013,6.013,6.013
USDNOK,20101213,005400,6.014,6.014,6.013,6.013
USDNOK,20101213,005500,6.013,6.013,6.013,6.013
USDNOK,20101213,005600,6.013,6.014,6.013,6.013
USDNOK,20101213,005700,6.014,6.014,6.014,6.014
USDNOK,20101213,005800,6.013,6.014,6.013,6.014
USDNOK,20101213,005900,6.015,6.015,6.014,6.014
USDNOK,20101213,010000,6.014,6.014,6.014,6.014
USDNOK,20101213,010100,6.015,6.015,6.014,6.014
USDNOK,20101213,010200,6.014,6.014,6.012,6.012
USDNOK,20101213,010300,6.014,6.014,6.013,6.013
USDNOK,20101213,010400,6.014,6.014,6.011,6.011
USDNOK,20101213,010600,6.011,6.013,6.011,6.012
USDNOK,20101213,010700,6.013,6.013,6.012,6.012
USDNOK,20101213,010800,6.012,6.012,6.012,6.012
USDNOK,20101213,010900,6.012,6.012,6.012,6.012
USDNOK,20101213,011000,6.012,6.012,6.012,6.012
USDNOK,20101213,011100,6.012,6.012,6.012,6.012
USDNOK,20101213,011200,6.012,6.012,6.012,6.012
USDNOK,20101213,011300,6.012,6.012,6.012,6.012
USDNOK,20101213,011400,6.012,6.012,6.012,6.012
USDNOK,20101213,011500,6.012,6.012,6.012,6.012
USDNOK,20101213,011600,6.012,6.012,6.011,6.011
USDNOK,20101213,011700,6.011,6.011,6.011,6.011
USDNOK,20101213,011800,6.010,6.010,6.010,6.010
USDNOK,20101213,011900,6.010,6.010,6.010,6.010
USDNOK,20101213,012000,6.010,6.010,6.010,6.010
USDNOK,20101213,012100,6.010,6.010,6.009,6.009
USDNOK,20101213,012200,6.009,6.009,6.009,6.009
USDNOK,20101213,012300,6.010,6.010,6.010,6.010
USDNOK,20101213,012400,6.010,6.011,6.010,6.011
USDNOK,20101213,012500,6.012,6.012,6.012,6.012
USDNOK,20101213,012600,6.012,6.012,6.012,6.012
USDNOK,20101213,012700,6.012,6.012,6.011,6.012
USDNOK,20101213,012800,6.011,6.011,6.011,6.011
USDNOK,20101213,012900,6.011,6.011,6.011,6.011
USDNOK,20101213,013000,6.011,6.011,6.011,6.011
USDNOK,20101213,013100,6.011,6.011,6.010,6.010
USDNOK,20101213,013200,6.009,6.010,6.009,6.009
USDNOK,20101213,013300,6.009,6.009,6.009,6.009
USDNOK,20101213,013400,6.008,6.009,6.008,6.009
USDNOK,20101213,013500,6.009,6.010,6.009,6.010
USDNOK,20101213,013600,6.010,6.011,6.010,6.011
USDNOK,20101213,013700,6.010,6.010,6.010,6.010
USDNOK,20101213,013800,6.010,6.010,6.010,6.010
USDNOK,20101213,013900,6.011,6.011,6.011,6.011
USDNOK,20101213,014000,6.012,6.012,6.012,6.012
USDNOK,20101213,014100,6.011,6.011,6.011,6.011
USDNOK,20101213,014200,6.011,6.012,6.011,6.012
USDNOK,20101213,014300,6.011,6.011,6.011,6.011
USDNOK,20101213,014400,6.011,6.011,6.011,6.011
USDNOK,20101213,014500,6.011,6.011,6.011,6.011
USDNOK,20101213,014600,6.011,6.011,6.011,6.011
USDNOK,20101213,014700,6.011,6.011,6.010,6.011
USDNOK,20101213,014800,6.011,6.011,6.011,6.011
USDNOK,20101213,014900,6.011,6.011,6.011,6.011
USDNOK,20101213,015000,6.010,6.010,6.009,6.009
USDNOK,20101213,015100,6.009,6.009,6.009,6.009
USDNOK,20101213,015200,6.009,6.009,6.009,6.009
USDNOK,20101213,015300,6.008,6.009,6.008,6.009
USDNOK,20101213,015400,6.010,6.010,6.009,6.010
USDNOK,20101213,015500,6.011,6.012,6.011,6.012
USDNOK,20101213,015600,6.011,6.013,6.011,6.013
USDNOK,20101213,015700,6.012,6.013,6.012,6.013
USDNOK,20101213,015800,6.013,6.014,6.013,6.014
USDNOK,20101213,015900,6.014,6.014,6.014,6.014
USDNOK,20101213,020000,6.014,6.014,6.014,6.014
USDNOK,20101213,020100,6.013,6.014,6.013,6.013
USDNOK,20101213,020200,6.013,6.013,6.013,6.013
USDNOK,20101213,020300,6.013,6.013,6.013,6.013
USDNOK,20101213,020400,6.012,6.013,6.012,6.012
USDNOK,20101213,020500,6.013,6.014,6.013,6.013
USDNOK,20101213,020600,6.013,6.013,6.013,6.013
USDNOK,20101213,020700,6.013,6.013,6.013,6.013
USDNOK,20101213,020800,6.013,6.013,6.013,6.013
USDNOK,20101213,020900,6.014,6.014,6.013,6.013
USDNOK,20101213,021000,6.013,6.013,6.013,6.013
USDNOK,20101213,021100,6.013,6.013,6.012,6.012
USDNOK,20101213,021200,6.013,6.013,6.011,6.011
USDNOK,20101213,021300,6.010,6.011,6.010,6.010
USDNOK,20101213,021400,6.011,6.011,6.010,6.011
USDNOK,20101213,021500,6.012,6.012,6.011,6.011
USDNOK,20101213,021600,6.011,6.011,6.011,6.011
USDNOK,20101213,021700,6.011,6.012,6.011,6.012
USDNOK,20101213,021800,6.012,6.013,6.012,6.013
USDNOK,20101213,021900,6.012,6.013,6.012,6.013
USDNOK,20101213,022000,6.013,6.013,6.013,6.013
USDNOK,20101213,022100,6.013,6.013,6.013,6.013
USDNOK,20101213,022200,6.013,6.013,6.013,6.013
USDNOK,20101213,022300,6.013,6.013,6.013,6.013
USDNOK,20101213,022400,6.013,6.013,6.013,6.013
USDNOK,20101213,022500,6.014,6.014,6.014,6.014
USDNOK,20101213,022600,6.014,6.014,6.014,6.014
USDNOK,20101213,022700,6.014,6.015,6.014,6.015
USDNOK,20101213,022800,6.014,6.014,6.014,6.014
USDNOK,20101213,022900,6.014,6.014,6.014,6.014
USDNOK,20101213,023000,6.014,6.015,6.014,6.015
USDNOK,20101213,023100,6.015,6.015,6.015,6.015
USDNOK,20101213,023200,6.015,6.015,6.015,6.015
USDNOK,20101213,023300,6.015,6.015,6.015,6.015
USDNOK,20101213,023400,6.015,6.015,6.015,6.015
USDNOK,20101213,023500,6.015,6.015,6.015,6.015
USDNOK,20101213,023600,6.015,6.015,6.015,6.015
USDNOK,20101213,023700,6.015,6.015,6.015,6.015
USDNOK,20101213,023800,6.015,6.016,6.015,6.016
USDNOK,20101213,023900,6.017,6.017,6.016,6.016
USDNOK,20101213,024000,6.017,6.017,6.017,6.017
USDNOK,20101213,024100,6.017,6.017,6.017,6.017
USDNOK,20101213,024200,6.017,6.017,6.017,6.017
USDNOK,20101213,024300,6.017,6.017,6.016,6.017
USDNOK,20101213,024400,6.017,6.017,6.016,6.016
USDNOK,20101213,024500,6.016,6.016,6.016,6.016
USDNOK,20101213,024600,6.017,6.017,6.016,6.017
USDNOK,20101213,024700,6.016,6.016,6.016,6.016
USDNOK,20101213,024800,6.015,6.016,6.015,6.016
USDNOK,20101213,024900,6.015,6.016,6.015,6.016
USDNOK,20101213,025000,6.015,6.015,6.014,6.014
USDNOK,20101213,025100,6.015,6.015,6.015,6.015
USDNOK,20101213,025200,6.015,6.015,6.015,6.015
USDNOK,20101213,025300,6.014,6.015,6.014,6.014
USDNOK,20101213,025400,6.015,6.015,6.015,6.015
USDNOK,20101213,025500,6.015,6.015,6.014,6.014
USDNOK,20101213,025600,6.015,6.015,6.014,6.014
USDNOK,20101213,025700,6.015,6.015,6.015,6.015
USDNOK,20101213,025800,6.015,6.015,6.015,6.015
USDNOK,20101213,025900,6.015,6.015,6.015,6.015
USDNOK,20101213,030000,6.015,6.015,6.015,6.015
USDNOK,20101213,030100,6.015,6.015,6.015,6.015
USDNOK,20101213,030200,6.015,6.015,6.015,6.015
USDNOK,20101213,030300,6.015,6.015,6.015,6.015
USDNOK,20101213,030400,6.016,6.016,6.014,6.015
USDNOK,20101213,030500,6.015,6.015,6.015,6.015
USDNOK,20101213,030600,6.014,6.015,6.014,6.015
USDNOK,20101213,030700,6.014,6.015,6.014,6.015
USDNOK,20101213,030800,6.015,6.015,6.015,6.015
USDNOK,20101213,030900,6.015,6.015,6.015,6.015
USDNOK,20101213,031000,6.015,6.015,6.014,6.014
USDNOK,20101213,031100,6.014,6.014,6.014,6.014
USDNOK,20101213,031200,6.014,6.014,6.014,6.014
USDNOK,20101213,031300,6.015,6.015,6.014,6.014
USDNOK,20101213,031400,6.015,6.016,6.015,6.016
USDNOK,20101213,031500,6.015,6.015,6.015,6.015
USDNOK,20101213,031600,6.015,6.016,6.015,6.016
USDNOK,20101213,031700,6.016,6.016,6.016,6.016
USDNOK,20101213,031800,6.015,6.015,6.015,6.015
USDNOK,20101213,031900,6.015,6.015,6.015,6.015
USDNOK,20101213,032000,6.015,6.015,6.015,6.015
USDNOK,20101213,032100,6.015,6.015,6.014,6.014
USDNOK,20101213,032200,6.015,6.015,6.015,6.015
USDNOK,20101213,032300,6.015,6.015,6.015,6.015
USDNOK,20101213,032400,6.015,6.015,6.015,6.015
USDNOK,20101213,032500,6.015,6.015,6.015,6.015
USDNOK,20101213,032600,6.015,6.015,6.015,6.015
USDNOK,20101213,032700,6.015,6.015,6.015,6.015
USDNOK,20101213,032800,6.015,6.015,6.015,6.015
USDNOK,20101213,032900,6.015,6.015,6.015,6.015
USDNOK,20101213,033000,6.015,6.015,6.015,6.015
USDNOK,20101213,033100,6.015,6.016,6.015,6.016
USDNOK,20101213,033200,6.015,6.016,6.015,6.016
USDNOK,20101213,033300,6.016,6.016,6.015,6.015
USDNOK,20101213,033400,6.015,6.015,6.015,6.015
USDNOK,20101213,033500,6.015,6.015,6.015,6.015
USDNOK,20101213,033600,6.015,6.015,6.015,6.015
USDNOK,20101213,033700,6.016,6.016,6.016,6.016
USDNOK,20101213,033800,6.015,6.016,6.015,6.016
USDNOK,20101213,033900,6.016,6.016,6.016,6.016
USDNOK,20101213,034000,6.016,6.016,6.016,6.016
USDNOK,20101213,034100,6.017,6.017,6.016,6.016
USDNOK,20101213,034200,6.017,6.017,6.017,6.017
USDNOK,20101213,034300,6.017,6.017,6.017,6.017
USDNOK,20101213,034400,6.017,6.017,6.016,6.016
USDNOK,20101213,034500,6.016,6.016,6.016,6.016
USDNOK,20101213,034600,6.016,6.016,6.016,6.016
USDNOK,20101213,034700,6.017,6.017,6.016,6.016
USDNOK,20101213,034800,6.017,6.017,6.017,6.017
USDNOK,20101213,034900,6.017,6.017,6.017,6.017
USDNOK,20101213,035000,6.017,6.017,6.016,6.016
USDNOK,20101213,035100,6.016,6.016,6.016,6.016
USDNOK,20101213,035200,6.017,6.017,6.016,6.017
USDNOK,20101213,035300,6.016,6.016,6.016,6.016
USDNOK,20101213,035400,6.016,6.016,6.014,6.014
USDNOK,20101213,035500,6.015,6.015,6.015,6.015
USDNOK,20101213,035600,6.015,6.015,6.015,6.015
USDNOK,20101213,035700,6.016,6.016,6.015,6.015
USDNOK,20101213,035800,6.014,6.015,6.014,6.015
USDNOK,20101213,035900,6.014,6.014,6.014,6.014
USDNOK,20101213,040000,6.014,6.014,6.014,6.014
USDNOK,20101213,040100,6.014,6.015,6.014,6.015
USDNOK,20101213,040200,6.014,6.014,6.014,6.014
USDNOK,20101213,040300,6.014,6.015,6.013,6.014
USDNOK,20101213,040400,6.013,6.013,6.013,6.013
USDNOK,20101213,040500,6.013,6.013,6.011,6.012
USDNOK,20101213,040600,6.012,6.012,6.012,6.012
USDNOK,20101213,040700,6.013,6.013,6.013,6.013
USDNOK,20101213,040800,6.012,6.013,6.012,6.012
USDNOK,20101213,040900,6.011,6.012,6.011,6.011
USDNOK,20101213,041000,6.012,6.012,6.012,6.012
USDNOK,20101213,041100,6.013,6.013,6.011,6.012
USDNOK,20101213,041200,6.011,6.012,6.011,6.012
USDNOK,20101213,041300,6.011,6.012,6.011,6.012
USDNOK,20101213,041400,6.011,6.012,6.010,6.010
USDNOK,20101213,041500,6.011,6.011,6.010,6.010
USDNOK,20101213,041600,6.011,6.011,6.010,6.011
USDNOK,20101213,041700,6.011,6.011,6.011,6.011
USDNOK,20101213,041800,6.012,6.012,6.012,6.012
USDNOK,20101213,041900,6.012,6.012,6.012,6.012
USDNOK,20101213,042000,6.012,6.013,6.012,6.013
USDNOK,20101213,042100,6.013,6.013,6.012,6.012
USDNOK,20101213,042200,6.012,6.012,6.012,6.012
USDNOK,20101213,042300,6.012,6.012,6.012,6.012
USDNOK,20101213,042400,6.012,6.012,6.012,6.012
USDNOK,20101213,042500,6.012,6.012,6.012,6.012
USDNOK,20101213,042600,6.012,6.012,6.012,6.012
USDNOK,20101213,042700,6.012,6.012,6.011,6.011
USDNOK,20101213,042800,6.011,6.011,6.011,6.011
USDNOK,20101213,042900,6.011,6.011,6.011,6.011
USDNOK,20101213,043000,6.011,6.011,6.011,6.011
USDNOK,20101213,043100,6.012,6.012,6.011,6.011
USDNOK,20101213,043200,6.011,6.011,6.011,6.011
USDNOK,20101213,043300,6.011,6.011,6.011,6.011
USDNOK,20101213,043400,6.011,6.011,6.011,6.011
USDNOK,20101213,043500,6.011,6.011,6.010,6.010
USDNOK,20101213,043600,6.011,6.011,6.011,6.011
USDNOK,20101213,043700,6.011,6.012,6.011,6.012
USDNOK,20101213,043800,6.011,6.012,6.011,6.012
USDNOK,20101213,043900,6.011,6.012,6.011,6.011
USDNOK,20101213,044000,6.012,6.012,6.012,6.012
USDNOK,20101213,044100,6.012,6.012,6.012,6.012
USDNOK,20101213,044200,6.012,6.012,6.011,6.011
USDNOK,20101213,044300,6.012,6.012,6.012,6.012
USDNOK,20101213,044400,6.012,6.012,6.012,6.012
USDNOK,20101213,044500,6.012,6.012,6.011,6.011
USDNOK,20101213,044600,6.012,6.012,6.011,6.011
USDNOK,20101213,044700,6.011,6.011,6.010,6.011
USDNOK,20101213,044800,6.010,6.011,6.010,6.010
USDNOK,20101213,044900,6.011,6.011,6.010,6.011
USDNOK,20101213,045000,6.012,6.012,6.011,6.011
USDNOK,20101213,045100,6.010,6.010,6.010,6.010
USDNOK,20101213,045200,6.011,6.011,6.011,6.011
USDNOK,20101213,045300,6.011,6.011,6.010,6.010
USDNOK,20101213,045400,6.010,6.010,6.009,6.009
USDNOK,20101213,045500,6.009,6.009,6.008,6.008
USDNOK,20101213,045600,6.009,6.010,6.009,6.010
USDNOK,20101213,045700,6.010,6.010,6.010,6.010
USDNOK,20101213,045800,6.011,6.011,6.011,6.011
USDNOK,20101213,045900,6.011,6.012,6.011,6.012
USDNOK,20101213,050000,6.011,6.012,6.011,6.012
USDNOK,20101213,050100,6.012,6.012,6.012,6.012
USDNOK,20101213,050200,6.012,6.012,6.012,6.012
USDNOK,20101213,050300,6.012,6.012,6.012,6.012
USDNOK,20101213,050400,6.012,6.012,6.012,6.012
USDNOK,20101213,050500,6.012,6.012,6.012,6.012
USDNOK,20101213,050600,6.012,6.012,6.012,6.012
USDNOK,20101213,050700,6.012,6.012,6.012,6.012
USDNOK,20101213,050800,6.012,6.012,6.012,6.012
USDNOK,20101213,050900,6.011,6.011,6.011,6.011
USDNOK,20101213,051000,6.011,6.011,6.010,6.010
USDNOK,20101213,051100,6.009,6.009,6.009,6.009
USDNOK,20101213,051200,6.009,6.009,6.009,6.009
USDNOK,20101213,051300,6.009,6.009,6.009,6.009
USDNOK,20101213,051400,6.009,6.010,6.009,6.010
USDNOK,20101213,051500,6.009,6.009,6.009,6.009
USDNOK,20101213,051600,6.010,6.010,6.009,6.010
USDNOK,20101213,051700,6.010,6.010,6.010,6.010
USDNOK,20101213,051800,6.010,6.010,6.010,6.010
USDNOK,20101213,051900,6.010,6.010,6.010,6.010
USDNOK,20101213,052000,6.010,6.010,6.010,6.010
USDNOK,20101213,052100,6.010,6.010,6.010,6.010
USDNOK,20101213,052200,6.010,6.010,6.010,6.010
USDNOK,20101213,052300,6.011,6.012,6.011,6.011
USDNOK,20101213,052400,6.010,6.010,6.010,6.010
USDNOK,20101213,052500,6.010,6.010,6.010,6.010
USDNOK,20101213,052600,6.010,6.010,6.009,6.009
USDNOK,20101213,052700,6.010,6.010,6.010,6.010
USDNOK,20101213,052800,6.009,6.010,6.009,6.010
USDNOK,20101213,052900,6.009,6.010,6.009,6.010
USDNOK,20101213,053000,6.010,6.010,6.010,6.010
USDNOK,20101213,053100,6.010,6.010,6.010,6.010
USDNOK,20101213,053200,6.011,6.011,6.010,6.011
USDNOK,20101213,053300,6.010,6.011,6.010,6.010
USDNOK,20101213,053400,6.010,6.010,6.010,6.010
USDNOK,20101213,053500,6.011,6.011,6.010,6.010
USDNOK,20101213,053600,6.010,6.010,6.010,6.010
USDNOK,20101213,053700,6.011,6.011,6.011,6.011
USDNOK,20101213,053800,6.011,6.012,6.011,6.012
USDNOK,20101213,053900,6.011,6.012,6.011,6.012
USDNOK,20101213,054000,6.011,6.012,6.011,6.012
USDNOK,20101213,054100,6.012,6.013,6.012,6.013
USDNOK,20101213,054200,6.013,6.014,6.013,6.014
USDNOK,20101213,054300,6.014,6.014,6.014,6.014
USDNOK,20101213,054400,6.013,6.014,6.013,6.014
USDNOK,20101213,054500,6.015,6.015,6.014,6.014
USDNOK,20101213,054600,6.015,6.015,6.015,6.015
USDNOK,20101213,054700,6.015,6.015,6.015,6.015
USDNOK,20101213,054800,6.015,6.015,6.014,6.015
USDNOK,20101213,054900,6.014,6.014,6.014,6.014
USDNOK,20101213,055000,6.015,6.015,6.015,6.015
USDNOK,20101213,055100,6.015,6.016,6.015,6.016
USDNOK,20101213,055200,6.016,6.016,6.016,6.016
USDNOK,20101213,055300,6.016,6.017,6.016,6.017
USDNOK,20101213,055400,6.016,6.016,6.016,6.016
USDNOK,20101213,055500,6.016,6.016,6.016,6.016
USDNOK,20101213,055600,6.016,6.016,6.016,6.016
USDNOK,20101213,055700,6.016,6.016,6.016,6.016
USDNOK,20101213,055800,6.016,6.016,6.016,6.016
USDNOK,20101213,055900,6.016,6.016,6.016,6.016
USDNOK,20101213,060000,6.016,6.017,6.016,6.016
USDNOK,20101213,060100,6.017,6.017,6.016,6.016
USDNOK,20101213,060200,6.016,6.016,6.016,6.016
USDNOK,20101213,060300,6.016,6.016,6.015,6.015
USDNOK,20101213,060400,6.015,6.015,6.015,6.015
USDNOK,20101213,060500,6.015,6.015,6.015,6.015
USDNOK,20101213,060600,6.014,6.014,6.014,6.014
USDNOK,20101213,060700,6.014,6.015,6.014,6.015
USDNOK,20101213,060800,6.015,6.015,6.015,6.015
USDNOK,20101213,060900,6.015,6.015,6.015,6.015
USDNOK,20101213,061000,6.015,6.015,6.015,6.015
USDNOK,20101213,061100,6.015,6.015,6.015,6.015
USDNOK,20101213,061200,6.014,6.014,6.014,6.014
USDNOK,20101213,061300,6.014,6.014,6.012,6.012
USDNOK,20101213,061400,6.012,6.012,6.012,6.012
USDNOK,20101213,061500,6.013,6.013,6.012,6.012
USDNOK,20101213,061600,6.012,6.012,6.012,6.012
USDNOK,20101213,061700,6.012,6.012,6.012,6.012
USDNOK,20101213,061800,6.013,6.013,6.013,6.013
USDNOK,20101213,061900,6.013,6.013,6.013,6.013
USDNOK,20101213,062000,6.013,6.013,6.013,6.013
USDNOK,20101213,062100,6.013,6.013,6.013,6.013
USDNOK,20101213,062200,6.013,6.013,6.013,6.013
USDNOK,20101213,062300,6.014,6.014,6.014,6.014
USDNOK,20101213,062400,6.014,6.014,6.014,6.014
USDNOK,20101213,062500,6.014,6.014,6.013,6.013
USDNOK,20101213,062600,6.013,6.014,6.013,6.014
USDNOK,20101213,062700,6.014,6.014,6.014,6.014
USDNOK,20101213,062800,6.013,6.013,6.012,6.013
USDNOK,20101213,062900,6.014,6.014,6.014,6.014
USDNOK,20101213,063000,6.013,6.014,6.012,6.012
USDNOK,20101213,063100,6.013,6.013,6.013,6.013
USDNOK,20101213,063200,6.013,6.013,6.013,6.013
USDNOK,20101213,063300,6.013,6.013,6.012,6.013
USDNOK,20101213,063400,6.013,6.013,6.013,6.013
USDNOK,20101213,063500,6.013,6.013,6.012,6.012
USDNOK,20101213,063600,6.012,6.012,6.012,6.012
USDNOK,20101213,063700,6.012,6.012,6.012,6.012
USDNOK,20101213,063800,6.012,6.012,6.012,6.012
USDNOK,20101213,063900,6.011,6.011,6.010,6.010
USDNOK,20101213,064000,6.011,6.011,6.011,6.011
USDNOK,20101213,064100,6.011,6.011,6.011,6.011
USDNOK,20101213,064200,6.011,6.011,6.011,6.011
USDNOK,20101213,064300,6.011,6.011,6.011,6.011
USDNOK,20101213,064400,6.011,6.011,6.011,6.011
USDNOK,20101213,064500,6.011,6.011,6.011,6.011
USDNOK,20101213,064600,6.011,6.011,6.011,6.011
USDNOK,20101213,064700,6.011,6.011,6.011,6.011
USDNOK,20101213,064800,6.011,6.011,6.011,6.011
USDNOK,20101213,064900,6.011,6.011,6.011,6.011
USDNOK,20101213,065000,6.011,6.011,6.011,6.011
USDNOK,20101213,065100,6.011,6.011,6.010,6.010
USDNOK,20101213,065200,6.010,6.011,6.010,6.011
USDNOK,20101213,065300,6.010,6.011,6.010,6.011
USDNOK,20101213,065400,6.010,6.010,6.010,6.010
USDNOK,20101213,065500,6.010,6.011,6.010,6.010
USDNOK,20101213,065700,6.010,6.011,6.010,6.011
USDNOK,20101213,065800,6.012,6.012,6.011,6.011
USDNOK,20101213,065900,6.011,6.011,6.011,6.011
USDNOK,20101213,070000,6.011,6.011,6.010,6.011
USDNOK,20101213,070100,6.012,6.013,6.012,6.012
USDNOK,20101213,070200,6.012,6.012,6.012,6.012
USDNOK,20101213,070300,6.012,6.012,6.012,6.012
USDNOK,20101213,070400,6.013,6.013,6.013,6.013
USDNOK,20101213,070500,6.013,6.013,6.013,6.013
USDNOK,20101213,070600,6.013,6.013,6.013,6.013
USDNOK,20101213,070700,6.014,6.014,6.013,6.014
USDNOK,20101213,070800,6.013,6.014,6.013,6.013
USDNOK,20101213,070900,6.013,6.013,6.013,6.013
USDNOK,20101213,071000,6.014,6.014,6.014,6.014
USDNOK,20101213,071100,6.015,6.016,6.015,6.016
USDNOK,20101213,071200,6.015,6.016,6.015,6.016
USDNOK,20101213,071300,6.016,6.016,6.015,6.015
USDNOK,20101213,071400,6.015,6.015,6.015,6.015
USDNOK,20101213,071500,6.016,6.016,6.016,6.016
USDNOK,20101213,071600,6.016,6.016,6.016,6.016
USDNOK,20101213,071700,6.016,6.016,6.016,6.016
USDNOK,20101213,071800,6.016,6.016,6.016,6.016
USDNOK,20101213,071900,6.016,6.016,6.016,6.016
USDNOK,20101213,072000,6.016,6.016,6.016,6.016
USDNOK,20101213,072100,6.016,6.016,6.016,6.016
USDNOK,20101213,072200,6.016,6.016,6.016,6.016
USDNOK,20101213,072300,6.015,6.015,6.014,6.014
USDNOK,20101213,072400,6.014,6.014,6.014,6.014
USDNOK,20101213,072500,6.014,6.014,6.014,6.014
USDNOK,20101213,072600,6.014,6.014,6.014,6.014
USDNOK,20101213,072700,6.014,6.014,6.014,6.014
USDNOK,20101213,072800,6.014,6.014,6.014,6.014
USDNOK,20101213,072900,6.013,6.013,6.013,6.013
USDNOK,20101213,073000,6.013,6.013,6.013,6.013
USDNOK,20101213,073100,6.012,6.012,6.012,6.012
USDNOK,20101213,073200,6.013,6.013,6.013,6.013
USDNOK,20101213,073300,6.013,6.013,6.013,6.013
USDNOK,20101213,073400,6.013,6.013,6.011,6.011
USDNOK,20101213,073500,6.012,6.013,6.012,6.013
USDNOK,20101213,073600,6.013,6.013,6.013,6.013
USDNOK,20101213,073700,6.013,6.013,6.013,6.013
USDNOK,20101213,073800,6.013,6.013,6.013,6.013
USDNOK,20101213,073900,6.012,6.013,6.012,6.013
USDNOK,20101213,074000,6.013,6.013,6.013,6.013
USDNOK,20101213,074100,6.013,6.013,6.012,6.012
USDNOK,20101213,074200,6.012,6.012,6.012,6.012
USDNOK,20101213,074300,6.013,6.013,6.012,6.012
USDNOK,20101213,074400,6.011,6.011,6.011,6.011
USDNOK,20101213,074500,6.010,6.010,6.010,6.010
USDNOK,20101213,074600,6.010,6.011,6.010,6.011
USDNOK,20101213,074700,6.010,6.011,6.010,6.011
USDNOK,20101213,074800,6.011,6.011,6.011,6.011
USDNOK,20101213,074900,6.010,6.011,6.010,6.011
USDNOK,20101213,075000,6.010,6.013,6.010,6.013
USDNOK,20101213,075100,6.014,6.014,6.013,6.014
USDNOK,20101213,075200,6.013,6.014,6.013,6.014
USDNOK,20101213,075300,6.015,6.015,6.014,6.015
USDNOK,20101213,075400,6.015,6.015,6.013,6.014
USDNOK,20101213,075500,6.013,6.014,6.013,6.014
USDNOK,20101213,075600,6.013,6.014,6.013,6.013
USDNOK,20101213,075700,6.013,6.013,6.013,6.013
USDNOK,20101213,075800,6.013,6.013,6.012,6.012
USDNOK,20101213,075900,6.012,6.012,6.012,6.012
USDNOK,20101213,080000,6.011,6.013,6.011,6.011
USDNOK,20101213,080100,6.010,6.011,6.009,6.009
USDNOK,20101213,080200,6.008,6.009,6.007,6.007
USDNOK,20101213,080300,6.007,6.007,6.007,6.007
USDNOK,20101213,080400,6.007,6.007,6.007,6.007
USDNOK,20101213,080500,6.008,6.010,6.008,6.010
USDNOK,20101213,080600,6.009,6.010,6.008,6.009
USDNOK,20101213,080700,6.010,6.010,6.009,6.009
USDNOK,20101213,080800,6.009,6.009,6.008,6.008
USDNOK,20101213,080900,6.007,6.008,6.007,6.008
USDNOK,20101213,081000,6.008,6.008,6.007,6.007
USDNOK,20101213,081100,6.008,6.008,6.006,6.006
USDNOK,20101213,081200,6.006,6.006,6.006,6.006
USDNOK,20101213,081300,6.007,6.007,6.006,6.007
USDNOK,20101213,081400,6.006,6.006,6.006,6.006
USDNOK,20101213,081500,6.005,6.005,6.004,6.005
USDNOK,20101213,081600,6.004,6.006,6.004,6.006
USDNOK,20101213,081700,6.005,6.006,6.005,6.005
USDNOK,20101213,081800,6.006,6.006,6.004,6.004
USDNOK,20101213,081900,6.003,6.004,6.003,6.003
USDNOK,20101213,082000,6.004,6.004,6.001,6.001
USDNOK,20101213,082100,6.000,6.001,5.999,6.001
USDNOK,20101213,082200,6.000,6.002,6.000,6.002
USDNOK,20101213,082300,6.001,6.001,6.000,6.000
USDNOK,20101213,082400,6.000,6.001,5.999,5.999
USDNOK,20101213,082500,6.000,6.000,5.998,5.998
USDNOK,20101213,082600,5.999,6.000,5.998,6.000
USDNOK,20101213,082700,6.001,6.001,5.997,5.997
USDNOK,20101213,082800,5.998,5.998,5.996,5.996
USDNOK,20101213,082900,5.996,5.997,5.996,5.996
USDNOK,20101213,083000,5.995,5.997,5.995,5.997
USDNOK,20101213,083100,5.996,5.997,5.996,5.997
USDNOK,20101213,083200,5.997,5.997,5.997,5.997
USDNOK,20101213,083300,5.996,5.998,5.996,5.997
USDNOK,20101213,083400,5.996,5.999,5.996,5.999
USDNOK,20101213,083500,6.000,6.001,5.999,6.001
USDNOK,20101213,083600,6.000,6.002,6.000,6.002
USDNOK,20101213,083700,6.002,6.003,6.002,6.003
USDNOK,20101213,083800,6.004,6.004,6.004,6.004
USDNOK,20101213,083900,6.003,6.004,6.002,6.004
USDNOK,20101213,084000,6.003,6.003,6.003,6.003
USDNOK,20101213,084100,6.004,6.005,6.003,6.005
USDNOK,20101213,084200,6.004,6.005,6.004,6.005
USDNOK,20101213,084300,6.006,6.006,6.006,6.006
USDNOK,20101213,084400,6.007,6.007,6.006,6.007
USDNOK,20101213,084500,6.008,6.008,6.006,6.007
USDNOK,20101213,084600,6.006,6.006,6.005,6.006
USDNOK,20101213,084700,6.007,6.008,6.007,6.008
USDNOK,20101213,084800,6.009,6.009,6.008,6.008
USDNOK,20101213,084900,6.009,6.010,6.009,6.010
USDNOK,20101213,085000,6.009,6.010,6.008,6.010
USDNOK,20101213,085100,6.011,6.013,6.010,6.013
USDNOK,20101213,085200,6.014,6.014,6.012,6.012
USDNOK,20101213,085300,6.013,6.013,6.012,6.013
USDNOK,20101213,085400,6.012,6.013,6.012,6.012
USDNOK,20101213,085500,6.011,6.012,6.011,6.012
USDNOK,20101213,085600,6.012,6.012,6.011,6.012
USDNOK,20101213,085700,6.012,6.012,6.012,6.012
USDNOK,20101213,085800,6.011,6.012,6.011,6.011
USDNOK,20101213,085900,6.010,6.010,6.010,6.010
USDNOK,20101213,090000,6.010,6.010,6.008,6.009
USDNOK,20101213,090100,6.010,6.013,6.009,6.012
USDNOK,20101213,090200,6.013,6.013,6.012,6.012
USDNOK,20101213,090300,6.011,6.013,6.010,6.013
USDNOK,20101213,090400,6.014,6.014,6.012,6.013
USDNOK,20101213,090500,6.012,6.012,6.012,6.012
USDNOK,20101213,090600,6.012,6.012,6.012,6.012
USDNOK,20101213,090700,6.011,6.011,6.008,6.008
USDNOK,20101213,090800,6.007,6.008,6.007,6.007
USDNOK,20101213,090900,6.008,6.010,6.008,6.009
USDNOK,20101213,091000,6.008,6.009,6.007,6.007
USDNOK,20101213,091100,6.006,6.007,6.006,6.006
USDNOK,20101213,091200,6.007,6.007,6.005,6.005
USDNOK,20101213,091300,6.004,6.006,6.004,6.006
USDNOK,20101213,091400,6.007,6.008,6.007,6.008
USDNOK,20101213,091500,6.007,6.007,6.005,6.005
USDNOK,20101213,091600,6.005,6.005,6.005,6.005
USDNOK,20101213,091700,6.005,6.005,6.005,6.005
USDNOK,20101213,091800,6.005,6.005,6.005,6.005
USDNOK,20101213,091900,6.005,6.005,6.005,6.005
USDNOK,20101213,092000,6.004,6.004,6.000,6.001
USDNOK,20101213,092100,6.000,6.001,6.000,6.001
USDNOK,20101213,092200,6.000,6.001,6.000,6.001
USDNOK,20101213,092300,6.001,6.001,6.001,6.001
USDNOK,20101213,092400,6.000,6.000,5.998,5.998
USDNOK,20101213,092500,5.999,5.999,5.998,5.999
USDNOK,20101213,092600,5.998,5.999,5.998,5.999
USDNOK,20101213,092700,6.000,6.000,5.999,6.000
USDNOK,20101213,092800,5.999,6.000,5.999,6.000
USDNOK,20101213,092900,5.999,6.000,5.999,6.000
USDNOK,20101213,093000,5.999,6.000,5.999,6.000
USDNOK,20101213,093100,6.001,6.004,6.001,6.003
USDNOK,20101213,093200,6.002,6.004,6.002,6.003
USDNOK,20101213,093300,6.004,6.004,6.003,6.004
USDNOK,20101213,093400,6.003,6.006,6.003,6.005
USDNOK,20101213,093500,6.006,6.006,6.005,6.005
USDNOK,20101213,093600,6.006,6.006,6.005,6.005
USDNOK,20101213,093700,6.006,6.006,6.005,6.005
USDNOK,20101213,093800,6.005,6.007,6.005,6.005
USDNOK,20101213,093900,6.004,6.006,6.004,6.005
USDNOK,20101213,094000,6.004,6.004,6.003,6.004
USDNOK,20101213,094100,6.005,6.005,6.004,6.004
USDNOK,20101213,094200,6.003,6.003,6.002,6.002
USDNOK,20101213,094300,6.001,6.001,6.001,6.001
USDNOK,20101213,094400,6.001,6.001,5.999,5.999
USDNOK,20101213,094500,6.000,6.001,6.000,6.001
USDNOK,20101213,094600,6.001,6.001,6.000,6.000
USDNOK,20101213,094700,5.999,6.000,5.999,6.000
USDNOK,20101213,094800,6.000,6.000,6.000,6.000
USDNOK,20101213,094900,6.001,6.001,6.001,6.001
USDNOK,20101213,095000,6.001,6.001,6.000,6.000
USDNOK,20101213,095100,5.999,6.000,5.999,6.000
USDNOK,20101213,095200,5.999,6.000,5.999,6.000
USDNOK,20101213,095300,5.999,6.000,5.999,6.000
USDNOK,20101213,095400,6.000,6.000,6.000,6.000
USDNOK,20101213,095500,5.999,6.000,5.999,5.999
USDNOK,20101213,095600,5.999,5.999,5.998,5.998
USDNOK,20101213,095700,5.997,5.999,5.997,5.999
USDNOK,20101213,095800,6.000,6.000,5.997,5.997
USDNOK,20101213,095900,5.996,5.997,5.996,5.996
USDNOK,20101213,100000,5.995,5.995,5.994,5.995
USDNOK,20101213,100100,5.994,5.996,5.994,5.996
USDNOK,20101213,100200,5.995,5.996,5.995,5.995
USDNOK,20101213,100300,5.995,5.995,5.994,5.994
USDNOK,20101213,100400,5.995,5.995,5.994,5.995
USDNOK,20101213,100500,5.996,5.997,5.996,5.996
USDNOK,20101213,100600,5.997,5.997,5.996,5.997
USDNOK,20101213,100700,5.996,5.997,5.996,5.996
USDNOK,20101213,100800,5.996,5.996,5.996,5.996
USDNOK,20101213,100900,5.995,5.995,5.995,5.995
USDNOK,20101213,101000,5.995,5.995,5.994,5.995
USDNOK,20101213,101100,5.994,5.996,5.994,5.995
USDNOK,20101213,101200,5.996,5.996,5.993,5.993
USDNOK,20101213,101300,5.992,5.992,5.990,5.990
USDNOK,20101213,101400,5.989,5.989,5.988,5.989
USDNOK,20101213,101500,5.989,5.989,5.989,5.989
USDNOK,20101213,101600,5.988,5.991,5.988,5.990
USDNOK,20101213,101700,5.991,5.991,5.990,5.990
USDNOK,20101213,101800,5.989,5.990,5.989,5.990
USDNOK,20101213,101900,5.989,5.990,5.989,5.989
USDNOK,20101213,102000,5.990,5.990,5.990,5.990
USDNOK,20101213,102100,5.990,5.991,5.990,5.990
USDNOK,20101213,102200,5.991,5.991,5.990,5.990
USDNOK,20101213,102300,5.989,5.990,5.989,5.990
USDNOK,20101213,102400,5.991,5.993,5.991,5.993
USDNOK,20101213,102500,5.992,5.993,5.992,5.992
USDNOK,20101213,102600,5.992,5.992,5.991,5.991
USDNOK,20101213,102700,5.992,5.992,5.991,5.991
USDNOK,20101213,102800,5.992,5.992,5.992,5.992
USDNOK,20101213,102900,5.991,5.992,5.991,5.991
USDNOK,20101213,103000,5.992,5.992,5.991,5.992
USDNOK,20101213,103100,5.991,5.991,5.991,5.991
USDNOK,20101213,103200,5.992,5.992,5.992,5.992
USDNOK,20101213,103300,5.991,5.992,5.991,5.992
USDNOK,20101213,103400,5.993,5.994,5.993,5.994
USDNOK,20101213,103500,5.995,5.996,5.995,5.996
USDNOK,20101213,103600,5.995,5.996,5.994,5.994
USDNOK,20101213,103700,5.993,5.994,5.993,5.994
USDNOK,20101213,103800,5.993,5.994,5.992,5.992
USDNOK,20101213,103900,5.993,5.995,5.993,5.995
USDNOK,20101213,104000,5.994,5.995,5.994,5.995
USDNOK,20101213,104100,5.994,5.994,5.992,5.992
USDNOK,20101213,104200,5.993,5.993,5.992,5.993
USDNOK,20101213,104300,5.992,5.993,5.989,5.989
USDNOK,20101213,104400,5.990,5.990,5.989,5.990
USDNOK,20101213,104500,5.989,5.991,5.989,5.991
USDNOK,20101213,104600,5.991,5.991,5.991,5.991
USDNOK,20101213,104700,5.991,5.992,5.991,5.992
USDNOK,20101213,104800,5.995,5.995,5.992,5.992
USDNOK,20101213,104900,5.992,5.993,5.992,5.993
USDNOK,20101213,105000,5.993,5.993,5.993,5.993
USDNOK,20101213,105100,5.993,5.993,5.993,5.993
USDNOK,20101213,105200,5.994,5.994,5.994,5.994
USDNOK,20101213,105300,5.994,5.998,5.994,5.997
USDNOK,20101213,105400,5.996,5.996,5.994,5.995
USDNOK,20101213,105500,5.994,5.994,5.993,5.994
USDNOK,20101213,105600,5.995,5.995,5.994,5.994
USDNOK,20101213,105700,5.995,5.996,5.994,5.995
USDNOK,20101213,105800,5.996,5.996,5.994,5.994
USDNOK,20101213,105900,5.995,5.995,5.994,5.994
USDNOK,20101213,110000,5.995,5.995,5.994,5.994
USDNOK,20101213,110100,5.993,5.993,5.992,5.993
USDNOK,20101213,110200,5.994,5.994,5.994,5.994
USDNOK,20101213,110300,5.993,5.994,5.993,5.993
USDNOK,20101213,110400,5.992,5.993,5.992,5.993
USDNOK,20101213,110500,5.994,5.994,5.993,5.993
USDNOK,20101213,110600,5.993,5.993,5.993,5.993
USDNOK,20101213,110700,5.994,5.994,5.993,5.994
USDNOK,20101213,110800,5.993,5.993,5.993,5.993
USDNOK,20101213,110900,5.993,5.995,5.993,5.995
USDNOK,20101213,111000,5.996,5.997,5.995,5.995
USDNOK,20101213,111100,5.994,5.995,5.994,5.994
USDNOK,20101213,111200,5.995,5.995,5.994,5.995
USDNOK,20101213,111300,5.994,5.995,5.994,5.994
USDNOK,20101213,111400,5.993,5.994,5.993,5.993
USDNOK,20101213,111500,5.993,5.993,5.993,5.993
USDNOK,20101213,111600,5.993,5.994,5.993,5.994
USDNOK,20101213,111700,5.994,5.994,5.994,5.994
USDNOK,20101213,111800,5.994,5.995,5.994,5.995
USDNOK,20101213,111900,5.995,5.995,5.995,5.995
USDNOK,20101213,112000,5.996,5.997,5.995,5.996
USDNOK,20101213,112100,5.997,5.997,5.996,5.996
USDNOK,20101213,112200,5.996,5.996,5.996,5.996
USDNOK,20101213,112300,5.997,5.997,5.996,5.996
USDNOK,20101213,112400,5.997,5.997,5.997,5.997
USDNOK,20101213,112500,5.996,5.996,5.996,5.996
USDNOK,20101213,112600,5.996,5.996,5.996,5.996
USDNOK,20101213,112700,5.996,5.996,5.995,5.996
USDNOK,20101213,112800,5.995,5.996,5.995,5.995
USDNOK,20101213,112900,5.995,5.996,5.995,5.996
USDNOK,20101213,113000,5.997,6.002,5.997,6.002
USDNOK,20101213,113100,6.001,6.001,6.001,6.001
USDNOK,20101213,113200,6.002,6.003,6.002,6.002
USDNOK,20101213,113300,6.001,6.002,6.001,6.001
USDNOK,20101213,113400,6.002,6.002,6.001,6.001
USDNOK,20101213,113500,6.000,6.000,5.998,5.998
USDNOK,20101213,113600,5.997,5.997,5.997,5.997
USDNOK,20101213,113700,5.997,5.997,5.996,5.996
USDNOK,20101213,113800,5.995,5.995,5.995,5.995
USDNOK,20101213,113900,5.995,5.996,5.995,5.996
USDNOK,20101213,114000,5.997,5.997,5.996,5.996
USDNOK,20101213,114100,5.996,5.996,5.996,5.996
USDNOK,20101213,114200,5.997,5.997,5.995,5.995
USDNOK,20101213,114300,5.994,5.994,5.990,5.990
USDNOK,20101213,114400,5.989,5.989,5.988,5.989
USDNOK,20101213,114500,5.990,5.991,5.990,5.990
USDNOK,20101213,114600,5.991,5.991,5.990,5.990
USDNOK,20101213,114700,5.991,5.992,5.991,5.992
USDNOK,20101213,114800,5.993,5.995,5.989,5.989
USDNOK,20101213,114900,5.988,5.988,5.988,5.988
USDNOK,20101213,115000,5.987,5.991,5.987,5.990
USDNOK,20101213,115100,5.991,5.991,5.990,5.990
USDNOK,20101213,115200,5.991,5.993,5.991,5.993
USDNOK,20101213,115300,5.994,5.995,5.993,5.994
USDNOK,20101213,115400,5.995,5.997,5.994,5.994
USDNOK,20101213,115500,5.993,5.996,5.993,5.995
USDNOK,20101213,115600,5.994,5.994,5.994,5.994
USDNOK,20101213,115700,5.994,5.995,5.993,5.994
USDNOK,20101213,115800,5.993,5.994,5.993,5.994
USDNOK,20101213,115900,5.994,5.994,5.992,5.992
USDNOK,20101213,120000,5.993,5.993,5.992,5.993
USDNOK,20101213,120100,5.994,5.994,5.993,5.993
USDNOK,20101213,120200,5.994,5.994,5.993,5.993
USDNOK,20101213,120300,5.994,5.994,5.993,5.993
USDNOK,20101213,120400,5.994,5.994,5.991,5.991
USDNOK,20101213,120500,5.990,5.991,5.990,5.990
USDNOK,20101213,120600,5.991,5.991,5.991,5.991
USDNOK,20101213,120700,5.991,5.991,5.989,5.990
USDNOK,20101213,120800,5.991,5.991,5.990,5.990
USDNOK,20101213,120900,5.989,5.989,5.986,5.987
USDNOK,20101213,121000,5.988,5.988,5.985,5.985
USDNOK,20101213,121100,5.985,5.985,5.985,5.985
USDNOK,20101213,121200,5.986,5.987,5.986,5.986
USDNOK,20101213,121300,5.987,5.987,5.985,5.985
USDNOK,20101213,121400,5.984,5.985,5.984,5.985
USDNOK,20101213,121500,5.985,5.986,5.985,5.986
USDNOK,20101213,121600,5.986,5.986,5.986,5.986
USDNOK,20101213,121700,5.985,5.987,5.985,5.987
USDNOK,20101213,121800,5.986,5.987,5.986,5.987
USDNOK,20101213,121900,5.987,5.988,5.986,5.987
USDNOK,20101213,122000,5.988,5.989,5.988,5.989
USDNOK,20101213,122100,5.990,5.990,5.989,5.990
USDNOK,20101213,122200,5.990,5.990,5.990,5.990
USDNOK,20101213,122300,5.990,5.990,5.989,5.989
USDNOK,20101213,122400,5.990,5.990,5.990,5.990
USDNOK,20101213,122500,5.989,5.990,5.989,5.990
USDNOK,20101213,122600,5.989,5.991,5.989,5.991
USDNOK,20101213,122700,5.990,5.991,5.990,5.991
USDNOK,20101213,122800,5.991,5.991,5.991,5.991
USDNOK,20101213,122900,5.991,5.991,5.991,5.991
USDNOK,20101213,123000,5.992,5.992,5.992,5.992
USDNOK,20101213,123100,5.992,5.992,5.991,5.991
USDNOK,20101213,123200,5.992,5.992,5.991,5.991
USDNOK,20101213,123300,5.991,5.991,5.991,5.991
USDNOK,20101213,123400,5.991,5.991,5.991,5.991
USDNOK,20101213,123500,5.990,5.990,5.989,5.990
USDNOK,20101213,123600,5.991,5.991,5.990,5.991
USDNOK,20101213,123700,5.990,5.991,5.990,5.990
USDNOK,20101213,123800,5.991,5.991,5.989,5.989
USDNOK,20101213,123900,5.990,5.990,5.989,5.989
USDNOK,20101213,124000,5.990,5.991,5.990,5.991
USDNOK,20101213,124100,5.990,5.990,5.990,5.990
USDNOK,20101213,124200,5.990,5.990,5.990,5.990
USDNOK,20101213,124300,5.990,5.990,5.989,5.990
USDNOK,20101213,124400,5.989,5.990,5.989,5.989
USDNOK,20101213,124500,5.988,5.989,5.988,5.989
USDNOK,20101213,124600,5.988,5.990,5.988,5.989
USDNOK,20101213,124700,5.990,5.990,5.990,5.990
USDNOK,20101213,124800,5.990,5.990,5.989,5.990
USDNOK,20101213,124900,5.990,5.991,5.990,5.990
USDNOK,20101213,125000,5.989,5.990,5.989,5.989
USDNOK,20101213,125100,5.988,5.989,5.988,5.988
USDNOK,20101213,125200,5.987,5.987,5.984,5.984
USDNOK,20101213,125300,5.985,5.985,5.981,5.981
USDNOK,20101213,125400,5.981,5.981,5.980,5.980
USDNOK,20101213,125500,5.981,5.982,5.981,5.982
USDNOK,20101213,125600,5.981,5.981,5.978,5.978
USDNOK,20101213,125700,5.977,5.978,5.976,5.976
USDNOK,20101213,125800,5.977,5.978,5.976,5.976
USDNOK,20101213,125900,5.977,5.977,5.971,5.972
USDNOK,20101213,130000,5.973,5.973,5.970,5.971
USDNOK,20101213,130100,5.970,5.974,5.970,5.974
USDNOK,20101213,130200,5.973,5.974,5.973,5.974
USDNOK,20101213,130300,5.973,5.975,5.973,5.975
USDNOK,20101213,130400,5.976,5.978,5.976,5.978
USDNOK,20101213,130500,5.977,5.978,5.977,5.978
USDNOK,20101213,130600,5.978,5.979,5.978,5.978
USDNOK,20101213,130700,5.979,5.979,5.978,5.978
USDNOK,20101213,130800,5.978,5.979,5.978,5.979
USDNOK,20101213,130900,5.979,5.979,5.979,5.979
USDNOK,20101213,131000,5.980,5.980,5.979,5.980
USDNOK,20101213,131100,5.980,5.981,5.978,5.978
USDNOK,20101213,131200,5.977,5.977,5.977,5.977
USDNOK,20101213,131300,5.977,5.977,5.975,5.975
USDNOK,20101213,131400,5.976,5.976,5.976,5.976
USDNOK,20101213,131500,5.975,5.976,5.973,5.973
USDNOK,20101213,131600,5.974,5.974,5.972,5.972
USDNOK,20101213,131700,5.973,5.973,5.969,5.970
USDNOK,20101213,131800,5.969,5.970,5.969,5.970
USDNOK,20101213,131900,5.970,5.971,5.970,5.970
USDNOK,20101213,132000,5.969,5.970,5.969,5.969
USDNOK,20101213,132100,5.970,5.971,5.970,5.970
USDNOK,20101213,132200,5.971,5.972,5.970,5.972
USDNOK,20101213,132300,5.971,5.971,5.970,5.970
USDNOK,20101213,132400,5.970,5.970,5.970,5.970
USDNOK,20101213,132500,5.971,5.972,5.971,5.972
USDNOK,20101213,132600,5.973,5.973,5.972,5.973
USDNOK,20101213,132700,5.973,5.973,5.973,5.973
USDNOK,20101213,132800,5.974,5.975,5.974,5.974
USDNOK,20101213,132900,5.974,5.974,5.974,5.974
USDNOK,20101213,133000,5.973,5.975,5.973,5.975
USDNOK,20101213,133100,5.974,5.974,5.973,5.973
USDNOK,20101213,133200,5.973,5.973,5.973,5.973
USDNOK,20101213,133300,5.972,5.973,5.972,5.973
USDNOK,20101213,133400,5.974,5.975,5.973,5.975
USDNOK,20101213,133500,5.975,5.976,5.975,5.975
USDNOK,20101213,133600,5.976,5.976,5.974,5.974
USDNOK,20101213,133700,5.973,5.973,5.972,5.972
USDNOK,20101213,133800,5.973,5.973,5.972,5.972
USDNOK,20101213,133900,5.973,5.973,5.972,5.972
USDNOK,20101213,134000,5.973,5.973,5.973,5.973
USDNOK,20101213,134100,5.973,5.974,5.973,5.974
USDNOK,20101213,134200,5.975,5.975,5.974,5.974
USDNOK,20101213,134300,5.973,5.974,5.973,5.974
USDNOK,20101213,134400,5.973,5.974,5.973,5.974
USDNOK,20101213,134500,5.973,5.974,5.973,5.974
USDNOK,20101213,134600,5.973,5.974,5.973,5.974
USDNOK,20101213,134700,5.975,5.975,5.975,5.975
USDNOK,20101213,134800,5.975,5.975,5.975,5.975
USDNOK,20101213,134900,5.974,5.974,5.974,5.974
USDNOK,20101213,135000,5.974,5.975,5.974,5.975
USDNOK,20101213,135100,5.975,5.975,5.974,5.974
USDNOK,20101213,135200,5.973,5.973,5.973,5.973
USDNOK,20101213,135300,5.973,5.973,5.973,5.973
USDNOK,20101213,135400,5.973,5.973,5.973,5.973
USDNOK,20101213,135500,5.973,5.973,5.973,5.973
USDNOK,20101213,135600,5.973,5.973,5.973,5.973
USDNOK,20101213,135700,5.973,5.973,5.973,5.973
USDNOK,20101213,135800,5.973,5.973,5.971,5.971
USDNOK,20101213,135900,5.972,5.972,5.971,5.972
USDNOK,20101213,140000,5.973,5.973,5.972,5.973
USDNOK,20101213,140100,5.973,5.973,5.973,5.973
USDNOK,20101213,140200,5.973,5.973,5.973,5.973
USDNOK,20101213,140300,5.974,5.974,5.974,5.974
USDNOK,20101213,140400,5.973,5.974,5.973,5.974
USDNOK,20101213,140500,5.973,5.974,5.973,5.974
USDNOK,20101213,140600,5.973,5.973,5.973,5.973
USDNOK,20101213,140700,5.973,5.973,5.972,5.972
USDNOK,20101213,140800,5.973,5.973,5.972,5.973
USDNOK,20101213,140900,5.973,5.973,5.972,5.972
USDNOK,20101213,141000,5.973,5.973,5.972,5.972
USDNOK,20101213,141100,5.972,5.973,5.972,5.973
USDNOK,20101213,141200,5.973,5.973,5.973,5.973
USDNOK,20101213,141300,5.973,5.973,5.973,5.973
USDNOK,20101213,141400,5.972,5.972,5.972,5.972
USDNOK,20101213,141500,5.972,5.972,5.970,5.970
USDNOK,20101213,141600,5.971,5.971,5.969,5.969
USDNOK,20101213,141700,5.968,5.968,5.968,5.968
USDNOK,20101213,141800,5.968,5.969,5.968,5.969
USDNOK,20101213,141900,5.970,5.971,5.970,5.971
USDNOK,20101213,142000,5.972,5.972,5.971,5.971
USDNOK,20101213,142100,5.970,5.970,5.969,5.969
USDNOK,20101213,142200,5.968,5.969,5.968,5.969
USDNOK,20101213,142300,5.968,5.968,5.967,5.968
USDNOK,20101213,142400,5.969,5.969,5.969,5.969
USDNOK,20101213,142500,5.970,5.970,5.968,5.968
USDNOK,20101213,142600,5.967,5.968,5.967,5.967
USDNOK,20101213,142700,5.968,5.968,5.968,5.968
USDNOK,20101213,142800,5.967,5.967,5.966,5.967
USDNOK,20101213,142900,5.968,5.968,5.966,5.966
USDNOK,20101213,143000,5.965,5.966,5.965,5.966
USDNOK,20101213,143100,5.966,5.966,5.965,5.965
USDNOK,20101213,143200,5.965,5.965,5.964,5.964
USDNOK,20101213,143400,5.964,5.965,5.964,5.964
USDNOK,20101213,143500,5.964,5.964,5.964,5.964
USDNOK,20101213,143600,5.965,5.965,5.963,5.963
USDNOK,20101213,143700,5.962,5.963,5.962,5.962
USDNOK,20101213,143800,5.963,5.964,5.963,5.964
USDNOK,20101213,143900,5.965,5.965,5.965,5.965
USDNOK,20101213,144000,5.964,5.966,5.964,5.966
USDNOK,20101213,144100,5.965,5.967,5.965,5.967
USDNOK,20101213,144200,5.968,5.968,5.967,5.967
USDNOK,20101213,144300,5.966,5.967,5.965,5.965
USDNOK,20101213,144400,5.964,5.964,5.962,5.963
USDNOK,20101213,144500,5.962,5.962,5.961,5.961
USDNOK,20101213,144600,5.960,5.961,5.960,5.960
USDNOK,20101213,144700,5.961,5.961,5.961,5.961
USDNOK,20101213,144800,5.962,5.964,5.962,5.964
USDNOK,20101213,144900,5.965,5.965,5.965,5.965
USDNOK,20101213,145000,5.965,5.969,5.965,5.968
USDNOK,20101213,145100,5.967,5.967,5.966,5.966
USDNOK,20101213,145200,5.967,5.968,5.966,5.968
USDNOK,20101213,145300,5.967,5.967,5.966,5.966
USDNOK,20101213,145400,5.967,5.967,5.967,5.967
USDNOK,20101213,145500,5.967,5.967,5.967,5.967
USDNOK,20101213,145600,5.967,5.967,5.967,5.967
USDNOK,20101213,145700,5.967,5.968,5.962,5.962
USDNOK,20101213,145800,5.963,5.965,5.962,5.965
USDNOK,20101213,145900,5.966,5.966,5.963,5.963
USDNOK,20101213,150000,5.962,5.963,5.961,5.963
USDNOK,20101213,150100,5.962,5.962,5.961,5.961
USDNOK,20101213,150200,5.960,5.960,5.960,5.960
USDNOK,20101213,150300,5.961,5.963,5.960,5.962
USDNOK,20101213,150400,5.963,5.965,5.963,5.964
USDNOK,20101213,150500,5.965,5.965,5.964,5.964
USDNOK,20101213,150600,5.963,5.963,5.963,5.963
USDNOK,20101213,150700,5.963,5.963,5.962,5.963
USDNOK,20101213,150800,5.963,5.963,5.962,5.962
USDNOK,20101213,150900,5.962,5.962,5.962,5.962
USDNOK,20101213,151000,5.961,5.961,5.959,5.959
USDNOK,20101213,151100,5.958,5.959,5.958,5.959
USDNOK,20101213,151200,5.959,5.960,5.958,5.958
USDNOK,20101213,151300,5.957,5.957,5.957,5.957
USDNOK,20101213,151400,5.957,5.957,5.955,5.955
USDNOK,20101213,151500,5.954,5.955,5.954,5.954
USDNOK,20101213,151600,5.955,5.956,5.955,5.956
USDNOK,20101213,151700,5.956,5.956,5.956,5.956
USDNOK,20101213,151800,5.957,5.957,5.957,5.957
USDNOK,20101213,151900,5.956,5.957,5.956,5.956
USDNOK,20101213,152000,5.957,5.957,5.956,5.957
USDNOK,20101213,152100,5.957,5.957,5.957,5.957
USDNOK,20101213,152200,5.957,5.957,5.957,5.957
USDNOK,20101213,152300,5.956,5.957,5.956,5.957
USDNOK,20101213,152400,5.958,5.958,5.957,5.957
USDNOK,20101213,152500,5.956,5.956,5.955,5.955
USDNOK,20101213,152600,5.956,5.956,5.955,5.955
USDNOK,20101213,152700,5.954,5.956,5.954,5.956
USDNOK,20101213,152800,5.955,5.956,5.955,5.955
USDNOK,20101213,152900,5.954,5.954,5.953,5.954
USDNOK,20101213,153000,5.955,5.956,5.955,5.956
USDNOK,20101213,153100,5.955,5.956,5.955,5.955
USDNOK,20101213,153200,5.956,5.956,5.956,5.956
USDNOK,20101213,153300,5.955,5.956,5.955,5.956
USDNOK,20101213,153400,5.957,5.957,5.955,5.955
USDNOK,20101213,153500,5.954,5.954,5.953,5.954
USDNOK,20101213,153600,5.955,5.956,5.955,5.956
USDNOK,20101213,153700,5.957,5.958,5.956,5.958
USDNOK,20101213,153800,5.957,5.957,5.956,5.956
USDNOK,20101213,153900,5.956,5.956,5.956,5.956
USDNOK,20101213,154000,5.956,5.956,5.956,5.956
USDNOK,20101213,154100,5.955,5.955,5.955,5.955
USDNOK,20101213,154200,5.954,5.954,5.954,5.954
USDNOK,20101213,154300,5.954,5.955,5.954,5.955
USDNOK,20101213,154400,5.956,5.956,5.956,5.956
USDNOK,20101213,154500,5.955,5.957,5.955,5.957
USDNOK,20101213,154600,5.956,5.959,5.956,5.959
USDNOK,20101213,154700,5.958,5.958,5.957,5.958
USDNOK,20101213,154800,5.959,5.959,5.958,5.958
USDNOK,20101213,154900,5.959,5.960,5.959,5.960
USDNOK,20101213,155000,5.959,5.959,5.958,5.959
USDNOK,20101213,155100,5.960,5.960,5.959,5.959
USDNOK,20101213,155200,5.958,5.958,5.957,5.958
USDNOK,20101213,155300,5.957,5.958,5.956,5.956
USDNOK,20101213,155400,5.955,5.957,5.955,5.957
USDNOK,20101213,155500,5.956,5.956,5.954,5.954
USDNOK,20101213,155600,5.954,5.954,5.954,5.954
USDNOK,20101213,155700,5.955,5.955,5.954,5.955
USDNOK,20101213,155800,5.956,5.957,5.956,5.956
USDNOK,20101213,155900,5.957,5.957,5.956,5.956
USDNOK,20101213,160000,5.955,5.955,5.954,5.954
USDNOK,20101213,160100,5.953,5.953,5.949,5.949
USDNOK,20101213,160200,5.948,5.948,5.944,5.944
USDNOK,20101213,160300,5.943,5.945,5.943,5.945
USDNOK,20101213,160400,5.945,5.945,5.943,5.944
USDNOK,20101213,160500,5.945,5.945,5.945,5.945
USDNOK,20101213,160600,5.944,5.944,5.944,5.944
USDNOK,20101213,160700,5.945,5.946,5.945,5.945
USDNOK,20101213,160800,5.946,5.946,5.945,5.945
USDNOK,20101213,160900,5.946,5.947,5.946,5.947
USDNOK,20101213,161000,5.948,5.948,5.947,5.947
USDNOK,20101213,161100,5.948,5.949,5.948,5.949
USDNOK,20101213,161200,5.948,5.950,5.948,5.950
USDNOK,20101213,161300,5.950,5.950,5.948,5.948
USDNOK,20101213,161400,5.949,5.949,5.948,5.948
USDNOK,20101213,161500,5.947,5.947,5.945,5.946
USDNOK,20101213,161600,5.945,5.945,5.945,5.945
USDNOK,20101213,161700,5.945,5.945,5.942,5.942
USDNOK,20101213,161800,5.941,5.941,5.941,5.941
USDNOK,20101213,161900,5.940,5.942,5.939,5.940
USDNOK,20101213,162000,5.941,5.942,5.940,5.940
USDNOK,20101213,162100,5.939,5.940,5.939,5.939
USDNOK,20101213,162200,5.938,5.938,5.936,5.937
USDNOK,20101213,162300,5.936,5.936,5.934,5.935
USDNOK,20101213,162400,5.936,5.936,5.935,5.936
USDNOK,20101213,162500,5.937,5.937,5.936,5.937
USDNOK,20101213,162600,5.937,5.937,5.936,5.936
USDNOK,20101213,162700,5.936,5.936,5.936,5.936
USDNOK,20101213,162800,5.937,5.937,5.936,5.936
USDNOK,20101213,162900,5.935,5.936,5.935,5.936
USDNOK,20101213,163000,5.935,5.937,5.935,5.937
USDNOK,20101213,163100,5.936,5.936,5.932,5.933
USDNOK,20101213,163200,5.934,5.935,5.929,5.929
USDNOK,20101213,163300,5.928,5.931,5.928,5.930
USDNOK,20101213,163400,5.929,5.932,5.929,5.931
USDNOK,20101213,163500,5.932,5.932,5.931,5.932
USDNOK,20101213,163600,5.931,5.931,5.930,5.930
USDNOK,20101213,163700,5.931,5.932,5.931,5.932
USDNOK,20101213,163800,5.933,5.935,5.933,5.934
USDNOK,20101213,163900,5.934,5.935,5.934,5.934
USDNOK,20101213,164000,5.933,5.934,5.932,5.932
USDNOK,20101213,164100,5.931,5.933,5.931,5.933
USDNOK,20101213,164200,5.932,5.933,5.932,5.933
USDNOK,20101213,164300,5.932,5.933,5.932,5.933
USDNOK,20101213,164400,5.932,5.932,5.931,5.932
USDNOK,20101213,164500,5.933,5.933,5.932,5.933
USDNOK,20101213,164600,5.934,5.934,5.933,5.934
USDNOK,20101213,164700,5.933,5.934,5.931,5.931
USDNOK,20101213,164800,5.932,5.933,5.932,5.933
USDNOK,20101213,164900,5.934,5.936,5.933,5.936
USDNOK,20101213,165000,5.937,5.937,5.935,5.935
USDNOK,20101213,165100,5.936,5.936,5.936,5.936
USDNOK,20101213,165200,5.937,5.937,5.937,5.937
USDNOK,20101213,165300,5.936,5.937,5.936,5.936
USDNOK,20101213,165400,5.937,5.937,5.934,5.934
USDNOK,20101213,165500,5.933,5.933,5.932,5.933
USDNOK,20101213,165600,5.934,5.934,5.931,5.931
USDNOK,20101213,165700,5.932,5.932,5.931,5.931
USDNOK,20101213,165800,5.932,5.934,5.932,5.934
USDNOK,20101213,165900,5.933,5.934,5.931,5.932
USDNOK,20101213,170000,5.933,5.933,5.931,5.932
USDNOK,20101213,170100,5.933,5.933,5.932,5.933
USDNOK,20101213,170200,5.932,5.932,5.930,5.931
USDNOK,20101213,170300,5.931,5.932,5.931,5.931
USDNOK,20101213,170400,5.932,5.932,5.931,5.931
USDNOK,20101213,170500,5.930,5.931,5.930,5.930
USDNOK,20101213,170600,5.931,5.931,5.930,5.930
USDNOK,20101213,170700,5.930,5.930,5.930,5.930
USDNOK,20101213,170800,5.929,5.930,5.929,5.930
USDNOK,20101213,170900,5.929,5.930,5.929,5.929
USDNOK,20101213,171000,5.928,5.928,5.925,5.925
USDNOK,20101213,171100,5.926,5.926,5.926,5.926
USDNOK,20101213,171200,5.927,5.929,5.926,5.928
USDNOK,20101213,171300,5.927,5.928,5.927,5.927
USDNOK,20101213,171400,5.926,5.926,5.925,5.926
USDNOK,20101213,171500,5.927,5.927,5.926,5.927
USDNOK,20101213,171600,5.928,5.928,5.926,5.926
USDNOK,20101213,171700,5.927,5.928,5.927,5.927
USDNOK,20101213,171800,5.928,5.928,5.927,5.928
USDNOK,20101213,171900,5.927,5.928,5.927,5.927
USDNOK,20101213,172000,5.928,5.928,5.927,5.927
USDNOK,20101213,172100,5.928,5.928,5.926,5.927
USDNOK,20101213,172200,5.926,5.926,5.926,5.926
USDNOK,20101213,172300,5.926,5.926,5.924,5.924
USDNOK,20101213,172400,5.925,5.925,5.922,5.922
USDNOK,20101213,172500,5.923,5.923,5.923,5.923
USDNOK,20101213,172600,5.922,5.923,5.922,5.923
USDNOK,20101213,172700,5.924,5.925,5.920,5.921
USDNOK,20101213,172800,5.920,5.922,5.920,5.921
USDNOK,20101213,172900,5.920,5.922,5.920,5.922
USDNOK,20101213,173000,5.923,5.923,5.920,5.921
USDNOK,20101213,173100,5.922,5.922,5.919,5.920
USDNOK,20101213,173200,5.919,5.920,5.918,5.919
USDNOK,20101213,173300,5.920,5.920,5.920,5.920
USDNOK,20101213,173400,5.921,5.922,5.920,5.921
USDNOK,20101213,173500,5.922,5.922,5.921,5.921
USDNOK,20101213,173600,5.922,5.923,5.922,5.923
USDNOK,20101213,173700,5.924,5.925,5.923,5.924
USDNOK,20101213,173800,5.925,5.925,5.922,5.923
USDNOK,20101213,173900,5.924,5.924,5.923,5.923
USDNOK,20101213,174000,5.923,5.925,5.923,5.925
USDNOK,20101213,174100,5.924,5.925,5.924,5.925
USDNOK,20101213,174200,5.924,5.925,5.924,5.925
USDNOK,20101213,174300,5.925,5.925,5.925,5.925
USDNOK,20101213,174400,5.924,5.924,5.922,5.922
USDNOK,20101213,174500,5.923,5.923,5.922,5.922
USDNOK,20101213,174600,5.923,5.924,5.923,5.923
USDNOK,20101213,174700,5.924,5.924,5.923,5.924
USDNOK,20101213,174800,5.923,5.925,5.923,5.925
USDNOK,20101213,174900,5.924,5.924,5.924,5.924
USDNOK,20101213,175000,5.923,5.923,5.923,5.923
USDNOK,20101213,175100,5.923,5.924,5.922,5.924
USDNOK,20101213,175200,5.924,5.924,5.924,5.924
USDNOK,20101213,175300,5.923,5.924,5.923,5.924
USDNOK,20101213,175400,5.923,5.923,5.923,5.923
USDNOK,20101213,175500,5.923,5.923,5.922,5.922
USDNOK,20101213,175600,5.921,5.921,5.920,5.921
USDNOK,20101213,175700,5.920,5.920,5.919,5.919
USDNOK,20101213,175800,5.920,5.920,5.918,5.919
USDNOK,20101213,175900,5.920,5.920,5.918,5.918
USDNOK,20101213,180000,5.919,5.919,5.917,5.919
USDNOK,20101213,180100,5.919,5.919,5.919,5.919
USDNOK,20101213,180200,5.918,5.918,5.916,5.916
USDNOK,20101213,180300,5.915,5.917,5.915,5.917
USDNOK,20101213,180400,5.918,5.918,5.917,5.917
USDNOK,20101213,180500,5.918,5.919,5.918,5.919
USDNOK,20101213,180600,5.918,5.921,5.918,5.921
USDNOK,20101213,180700,5.920,5.921,5.920,5.921
USDNOK,20101213,180800,5.921,5.921,5.921,5.921
USDNOK,20101213,180900,5.922,5.922,5.921,5.922
USDNOK,20101213,181000,5.922,5.922,5.922,5.922
USDNOK,20101213,181100,5.923,5.923,5.922,5.922
USDNOK,20101213,181200,5.921,5.921,5.921,5.921
USDNOK,20101213,181300,5.921,5.921,5.920,5.920
USDNOK,20101213,181400,5.920,5.920,5.919,5.919
USDNOK,20101213,181500,5.919,5.919,5.919,5.919
USDNOK,20101213,181600,5.918,5.918,5.917,5.917
USDNOK,20101213,181700,5.918,5.918,5.917,5.917
USDNOK,20101213,181800,5.916,5.916,5.915,5.916
USDNOK,20101213,181900,5.917,5.917,5.917,5.917
USDNOK,20101213,182000,5.917,5.918,5.917,5.918
USDNOK,20101213,182100,5.919,5.919,5.918,5.919
USDNOK,20101213,182200,5.918,5.918,5.918,5.918
USDNOK,20101213,182300,5.919,5.919,5.918,5.918
USDNOK,20101213,182400,5.919,5.919,5.918,5.918
USDNOK,20101213,182500,5.917,5.917,5.916,5.916
USDNOK,20101213,182600,5.915,5.916,5.915,5.916
USDNOK,20101213,182700,5.917,5.918,5.917,5.918
USDNOK,20101213,182800,5.918,5.918,5.917,5.917
USDNOK,20101213,182900,5.917,5.918,5.917,5.918
USDNOK,20101213,183000,5.918,5.918,5.918,5.918
USDNOK,20101213,183100,5.918,5.919,5.918,5.919
USDNOK,20101213,183200,5.920,5.920,5.919,5.920
USDNOK,20101213,183300,5.920,5.920,5.920,5.920
USDNOK,20101213,183400,5.921,5.921,5.920,5.921
USDNOK,20101213,183500,5.922,5.922,5.921,5.922
USDNOK,20101213,183600,5.921,5.922,5.921,5.921
USDNOK,20101213,183700,5.922,5.923,5.922,5.923
USDNOK,20101213,183800,5.924,5.924,5.923,5.923
USDNOK,20101213,183900,5.924,5.924,5.923,5.923
USDNOK,20101213,184000,5.922,5.922,5.922,5.922
USDNOK,20101213,184100,5.923,5.924,5.923,5.923
USDNOK,20101213,184200,5.924,5.924,5.922,5.922
USDNOK,20101213,184300,5.922,5.922,5.921,5.921
USDNOK,20101213,184400,5.922,5.922,5.919,5.919
USDNOK,20101213,184500,5.919,5.919,5.919,5.919
USDNOK,20101213,184600,5.919,5.919,5.918,5.918
USDNOK,20101213,184700,5.919,5.919,5.919,5.919
USDNOK,20101213,184800,5.918,5.919,5.918,5.919
USDNOK,20101213,184900,5.918,5.919,5.918,5.918
USDNOK,20101213,185000,5.919,5.919,5.918,5.918
USDNOK,20101213,185100,5.918,5.918,5.918,5.918
USDNOK,20101213,185200,5.918,5.919,5.918,5.919
USDNOK,20101213,185300,5.920,5.921,5.920,5.921
USDNOK,20101213,185400,5.920,5.921,5.920,5.921
USDNOK,20101213,185500,5.922,5.923,5.922,5.923
USDNOK,20101213,185600,5.922,5.922,5.922,5.922
USDNOK,20101213,185700,5.922,5.922,5.921,5.922
USDNOK,20101213,185800,5.921,5.921,5.920,5.921
USDNOK,20101213,185900,5.922,5.922,5.922,5.922
USDNOK,20101213,190000,5.922,5.923,5.922,5.923
USDNOK,20101213,190100,5.922,5.923,5.922,5.923
USDNOK,20101213,190200,5.922,5.922,5.922,5.922
USDNOK,20101213,190300,5.921,5.921,5.921,5.921
USDNOK,20101213,190400,5.921,5.921,5.921,5.921
USDNOK,20101213,190500,5.921,5.921,5.919,5.919
USDNOK,20101213,190600,5.918,5.918,5.917,5.917
USDNOK,20101213,190700,5.918,5.918,5.917,5.917
USDNOK,20101213,190800,5.917,5.917,5.917,5.917
USDNOK,20101213,190900,5.916,5.917,5.916,5.917
USDNOK,20101213,191000,5.916,5.917,5.916,5.917
USDNOK,20101213,191100,5.918,5.919,5.918,5.918
USDNOK,20101213,191200,5.919,5.920,5.919,5.920
USDNOK,20101213,191300,5.919,5.920,5.919,5.920
USDNOK,20101213,191400,5.919,5.919,5.915,5.915
USDNOK,20101213,191500,5.914,5.914,5.907,5.907
USDNOK,20101213,191600,5.908,5.908,5.907,5.907
USDNOK,20101213,191700,5.906,5.906,5.904,5.904
USDNOK,20101213,191800,5.903,5.906,5.903,5.906
USDNOK,20101213,191900,5.907,5.908,5.907,5.907
USDNOK,20101213,192000,5.906,5.906,5.905,5.905
USDNOK,20101213,192100,5.905,5.905,5.903,5.903
USDNOK,20101213,192200,5.902,5.904,5.902,5.903
USDNOK,20101213,192300,5.902,5.903,5.901,5.903
USDNOK,20101213,192400,5.902,5.903,5.902,5.902
USDNOK,20101213,192500,5.901,5.901,5.899,5.899
USDNOK,20101213,192600,5.900,5.901,5.900,5.900
USDNOK,20101213,192700,5.901,5.901,5.900,5.900
USDNOK,20101213,192800,5.899,5.900,5.898,5.900
USDNOK,20101213,192900,5.899,5.900,5.899,5.900
USDNOK,20101213,193000,5.901,5.903,5.901,5.903
USDNOK,20101213,193100,5.902,5.904,5.902,5.904
USDNOK,20101213,193200,5.904,5.904,5.904,5.904
USDNOK,20101213,193300,5.905,5.905,5.904,5.905
USDNOK,20101213,193400,5.906,5.906,5.905,5.905
USDNOK,20101213,193500,5.904,5.905,5.904,5.905
USDNOK,20101213,193600,5.904,5.905,5.904,5.905
USDNOK,20101213,193700,5.905,5.906,5.905,5.906
USDNOK,20101213,193800,5.907,5.908,5.907,5.907
USDNOK,20101213,193900,5.908,5.908,5.908,5.908
USDNOK,20101213,194000,5.907,5.907,5.906,5.906
USDNOK,20101213,194100,5.905,5.906,5.905,5.905
USDNOK,20101213,194200,5.905,5.906,5.905,5.906
USDNOK,20101213,194300,5.906,5.906,5.906,5.906
USDNOK,20101213,194400,5.906,5.906,5.905,5.905
USDNOK,20101213,194500,5.904,5.904,5.904,5.904
USDNOK,20101213,194600,5.904,5.904,5.904,5.904
USDNOK,20101213,194700,5.904,5.905,5.903,5.903
USDNOK,20101213,194800,5.904,5.904,5.903,5.904
USDNOK,20101213,194900,5.905,5.905,5.904,5.905
USDNOK,20101213,195000,5.905,5.905,5.905,5.905
USDNOK,20101213,195100,5.906,5.906,5.905,5.906
USDNOK,20101213,195200,5.907,5.907,5.907,5.907
USDNOK,20101213,195300,5.907,5.907,5.907,5.907
USDNOK,20101213,195400,5.908,5.908,5.908,5.908
USDNOK,20101213,195500,5.908,5.908,5.908,5.908
USDNOK,20101213,195600,5.909,5.910,5.909,5.910
USDNOK,20101213,195700,5.910,5.910,5.909,5.909
USDNOK,20101213,195800,5.910,5.910,5.909,5.909
USDNOK,20101213,195900,5.909,5.910,5.909,5.910
USDNOK,20101213,200000,5.909,5.910,5.909,5.910
USDNOK,20101213,200100,5.910,5.910,5.910,5.910
USDNOK,20101213,200200,5.911,5.911,5.910,5.910
USDNOK,20101213,200300,5.911,5.911,5.910,5.910
USDNOK,20101213,200400,5.910,5.911,5.910,5.910
USDNOK,20101213,200500,5.910,5.910,5.909,5.909
USDNOK,20101213,200600,5.908,5.908,5.907,5.907
USDNOK,20101213,200700,5.906,5.907,5.906,5.907
USDNOK,20101213,200800,5.906,5.906,5.906,5.906
USDNOK,20101213,200900,5.908,5.910,5.908,5.910
USDNOK,20101213,201000,5.910,5.910,5.910,5.910
USDNOK,20101213,201100,5.909,5.910,5.909,5.910
USDNOK,20101213,201200,5.910,5.910,5.910,5.910
USDNOK,20101213,201300,5.911,5.911,5.911,5.911
USDNOK,20101213,201400,5.910,5.910,5.910,5.910
USDNOK,20101213,201500,5.910,5.910,5.910,5.910
USDNOK,20101213,201600,5.910,5.910,5.909,5.910
USDNOK,20101213,201700,5.911,5.911,5.910,5.910
USDNOK,20101213,201800,5.910,5.910,5.910,5.910
USDNOK,20101213,201900,5.911,5.911,5.911,5.911
USDNOK,20101213,202000,5.910,5.911,5.910,5.911
USDNOK,20101213,202100,5.912,5.912,5.911,5.911
USDNOK,20101213,202200,5.911,5.911,5.911,5.911
USDNOK,20101213,202300,5.912,5.912,5.909,5.909
USDNOK,20101213,202400,5.910,5.910,5.906,5.908
USDNOK,20101213,202600,5.908,5.909,5.907,5.907
USDNOK,20101213,202700,5.908,5.908,5.907,5.908
USDNOK,20101213,202800,5.908,5.910,5.908,5.910
USDNOK,20101213,202900,5.909,5.910,5.909,5.910
USDNOK,20101213,203000,5.910,5.910,5.910,5.910
USDNOK,20101213,203100,5.911,5.911,5.911,5.911
USDNOK,20101213,203200,5.911,5.911,5.909,5.910
USDNOK,20101213,203300,5.909,5.909,5.908,5.908
USDNOK,20101213,203400,5.909,5.909,5.908,5.908
USDNOK,20101213,203500,5.908,5.908,5.908,5.908
USDNOK,20101213,203600,5.908,5.908,5.907,5.907
USDNOK,20101213,203700,5.907,5.907,5.907,5.907
USDNOK,20101213,203800,5.907,5.907,5.906,5.906
USDNOK,20101213,203900,5.906,5.906,5.906,5.906
USDNOK,20101213,204000,5.906,5.906,5.906,5.906
USDNOK,20101213,204100,5.907,5.907,5.907,5.907
USDNOK,20101213,204200,5.906,5.907,5.906,5.907
USDNOK,20101213,204300,5.906,5.906,5.906,5.906
USDNOK,20101213,204400,5.906,5.907,5.906,5.907
USDNOK,20101213,204500,5.906,5.907,5.906,5.907
USDNOK,20101213,204600,5.906,5.906,5.906,5.906
USDNOK,20101213,204700,5.907,5.907,5.907,5.907
USDNOK,20101213,204800,5.907,5.907,5.907,5.907
USDNOK,20101213,204900,5.907,5.907,5.907,5.907
USDNOK,20101213,205000,5.907,5.907,5.907,5.907
USDNOK,20101213,205100,5.907,5.908,5.907,5.907
USDNOK,20101213,205200,5.907,5.907,5.907,5.907
USDNOK,20101213,205300,5.907,5.907,5.907,5.907
USDNOK,20101213,205400,5.907,5.908,5.907,5.908
USDNOK,20101213,205500,5.909,5.910,5.909,5.910
USDNOK,20101213,205600,5.909,5.910,5.909,5.909
USDNOK,20101213,205700,5.910,5.911,5.910,5.911
USDNOK,20101213,205800,5.911,5.911,5.911,5.911
USDNOK,20101213,205900,5.911,5.911,5.911,5.911
USDNOK,20101213,210000,5.912,5.913,5.912,5.912
USDNOK,20101213,210100,5.912,5.912,5.912,5.912
USDNOK,20101213,210200,5.913,5.914,5.913,5.913
USDNOK,20101213,210300,5.912,5.913,5.912,5.912
USDNOK,20101213,210400,5.913,5.913,5.913,5.913
USDNOK,20101213,210500,5.913,5.913,5.912,5.912
USDNOK,20101213,210600,5.912,5.912,5.912,5.912
USDNOK,20101213,210700,5.913,5.913,5.913,5.913
USDNOK,20101213,210800,5.913,5.913,5.913,5.913
USDNOK,20101213,210900,5.913,5.913,5.913,5.913
USDNOK,20101213,211000,5.914,5.915,5.914,5.914
USDNOK,20101213,211100,5.914,5.914,5.914,5.914
USDNOK,20101213,211200,5.914,5.914,5.914,5.914
USDNOK,20101213,211300,5.913,5.914,5.913,5.914
USDNOK,20101213,211400,5.913,5.913,5.913,5.913
USDNOK,20101213,211500,5.913,5.913,5.913,5.913
USDNOK,20101213,211600,5.913,5.913,5.912,5.913
USDNOK,20101213,211700,5.914,5.914,5.914,5.914
USDNOK,20101213,211800,5.914,5.914,5.913,5.913
USDNOK,20101213,211900,5.912,5.913,5.912,5.913
USDNOK,20101213,212000,5.914,5.914,5.912,5.912
USDNOK,20101213,212100,5.913,5.913,5.913,5.913
USDNOK,20101213,212200,5.913,5.913,5.912,5.912
USDNOK,20101213,212300,5.912,5.913,5.912,5.913
USDNOK,20101213,212400,5.913,5.913,5.913,5.913
USDNOK,20101213,212500,5.912,5.913,5.912,5.912
USDNOK,20101213,212600,5.913,5.914,5.913,5.914
USDNOK,20101213,212800,5.914,5.914,5.913,5.913
USDNOK,20101213,212900,5.913,5.914,5.913,5.914
USDNOK,20101213,213000,5.914,5.914,5.914,5.914
USDNOK,20101213,213100,5.914,5.914,5.914,5.914
USDNOK,20101213,213200,5.915,5.915,5.915,5.915
USDNOK,20101213,213300,5.915,5.915,5.915,5.915
USDNOK,20101213,213400,5.915,5.917,5.915,5.917
USDNOK,20101213,213500,5.917,5.917,5.917,5.917
USDNOK,20101213,213600,5.916,5.917,5.916,5.917
USDNOK,20101213,213700,5.917,5.917,5.916,5.916
USDNOK,20101213,213800,5.916,5.916,5.916,5.916
USDNOK,20101213,213900,5.916,5.916,5.916,5.916
USDNOK,20101213,214000,5.915,5.915,5.915,5.915
USDNOK,20101213,214100,5.916,5.916,5.916,5.916
USDNOK,20101213,214200,5.916,5.916,5.916,5.916
USDNOK,20101213,214300,5.916,5.916,5.916,5.916
USDNOK,20101213,214400,5.916,5.916,5.916,5.916
USDNOK,20101213,214500,5.916,5.917,5.916,5.917
USDNOK,20101213,214600,5.918,5.918,5.917,5.917
USDNOK,20101213,214700,5.918,5.918,5.918,5.918
USDNOK,20101213,214800,5.918,5.920,5.918,5.920
USDNOK,20101213,214900,5.921,5.921,5.920,5.920
USDNOK,20101213,215000,5.919,5.919,5.918,5.919
USDNOK,20101213,215100,5.919,5.919,5.918,5.918
USDNOK,20101213,215200,5.918,5.918,5.918,5.918
USDNOK,20101213,215300,5.919,5.919,5.919,5.919
USDNOK,20101213,215400,5.918,5.919,5.918,5.919
USDNOK,20101213,215500,5.919,5.919,5.919,5.919
USDNOK,20101213,215600,5.918,5.919,5.918,5.919
USDNOK,20101213,215700,5.919,5.920,5.919,5.920
USDNOK,20101213,215800,5.920,5.920,5.920,5.920
USDNOK,20101213,215900,5.920,5.920,5.919,5.919
USDNOK,20101213,220000,5.918,5.918,5.918,5.918
USDNOK,20101213,220100,5.919,5.919,5.918,5.918
USDNOK,20101213,220200,5.919,5.919,5.919,5.919
USDNOK,20101213,220300,5.919,5.919,5.919,5.919
USDNOK,20101213,220400,5.919,5.919,5.919,5.919
USDNOK,20101213,220500,5.918,5.919,5.918,5.919
USDNOK,20101213,220600,5.919,5.919,5.919,5.919
USDNOK,20101213,220700,5.919,5.919,5.919,5.919
USDNOK,20101213,220800,5.919,5.919,5.919,5.919
USDNOK,20101213,220900,5.919,5.919,5.919,5.919
USDNOK,20101213,221000,5.919,5.920,5.919,5.920
USDNOK,20101213,221100,5.919,5.919,5.919,5.919
USDNOK,20101213,221200,5.920,5.920,5.919,5.919
USDNOK,20101213,221300,5.919,5.919,5.919,5.919
USDNOK,20101213,221400,5.920,5.920,5.919,5.920
USDNOK,20101213,221500,5.919,5.919,5.919,5.919
USDNOK,20101213,221600,5.919,5.920,5.919,5.919
USDNOK,20101213,221700,5.920,5.920,5.919,5.919
USDNOK,20101213,221800,5.919,5.919,5.919,5.919
USDNOK,20101213,221900,5.919,5.919,5.919,5.919
USDNOK,20101213,222000,5.919,5.919,5.919,5.919
USDNOK,20101213,222100,5.918,5.919,5.918,5.919
USDNOK,20101213,222200,5.919,5.919,5.919,5.919
USDNOK,20101213,222300,5.919,5.919,5.919,5.919
USDNOK,20101213,222400,5.919,5.919,5.919,5.919
USDNOK,20101213,222500,5.919,5.919,5.919,5.919
USDNOK,20101213,222600,5.919,5.920,5.919,5.919
USDNOK,20101213,222700,5.919,5.920,5.919,5.920
USDNOK,20101213,222800,5.919,5.920,5.919,5.920
USDNOK,20101213,222900,5.919,5.921,5.919,5.921
USDNOK,20101213,223000,5.920,5.920,5.920,5.920
USDNOK,20101213,223100,5.921,5.921,5.921,5.921
USDNOK,20101213,223200,5.921,5.921,5.921,5.921
USDNOK,20101213,223300,5.921,5.922,5.920,5.921
USDNOK,20101213,223400,5.921,5.921,5.920,5.920
USDNOK,20101213,223500,5.920,5.920,5.920,5.920
USDNOK,20101213,223600,5.919,5.919,5.919,5.919
USDNOK,20101213,223700,5.920,5.921,5.920,5.921
USDNOK,20101213,223800,5.921,5.921,5.921,5.921
USDNOK,20101213,223900,5.920,5.921,5.920,5.921
USDNOK,20101213,224000,5.920,5.921,5.920,5.920
USDNOK,20101213,224100,5.919,5.921,5.919,5.921
USDNOK,20101213,224200,5.920,5.921,5.920,5.921
USDNOK,20101213,224300,5.921,5.921,5.921,5.921
USDNOK,20101213,224400,5.920,5.921,5.920,5.920
USDNOK,20101213,224500,5.919,5.919,5.919,5.919
USDNOK,20101213,224600,5.920,5.921,5.920,5.921
USDNOK,20101213,224700,5.920,5.920,5.920,5.920
USDNOK,20101213,224800,5.920,5.920,5.920,5.920
USDNOK,20101213,224900,5.921,5.921,5.919,5.919
USDNOK,20101213,225000,5.920,5.920,5.917,5.918
USDNOK,20101213,225100,5.917,5.919,5.917,5.919
USDNOK,20101213,225200,5.919,5.919,5.918,5.918
USDNOK,20101213,225300,5.917,5.919,5.917,5.917
USDNOK,20101213,225400,5.918,5.918,5.916,5.916
USDNOK,20101213,225500,5.916,5.916,5.916,5.916
USDNOK,20101213,225600,5.917,5.917,5.916,5.916
USDNOK,20101213,225700,5.916,5.916,5.916,5.916
USDNOK,20101213,225800,5.915,5.917,5.915,5.915
USDNOK,20101213,225900,5.916,5.917,5.916,5.917
USDNOK,20101213,230000,5.916,5.916,5.915,5.915
USDNOK,20101213,230100,5.916,5.916,5.915,5.916
USDNOK,20101213,230200,5.918,5.918,5.918,5.918
USDNOK,20101213,230300,5.918,5.918,5.918,5.918
USDNOK,20101213,230400,5.918,5.919,5.918,5.919
USDNOK,20101213,230500,5.919,5.919,5.918,5.918
USDNOK,20101213,230600,5.919,5.919,5.918,5.918
USDNOK,20101213,230700,5.917,5.918,5.916,5.918
USDNOK,20101213,230800,5.918,5.918,5.918,5.918
USDNOK,20101213,230900,5.919,5.919,5.917,5.917
USDNOK,20101213,231000,5.917,5.917,5.916,5.916
USDNOK,20101213,231100,5.916,5.916,5.916,5.916
USDNOK,20101213,231200,5.916,5.916,5.916,5.916
USDNOK,20101213,231300,5.917,5.917,5.916,5.916
USDNOK,20101213,231400,5.917,5.917,5.917,5.917
USDNOK,20101213,231500,5.917,5.917,5.916,5.916
USDNOK,20101213,231600,5.917,5.917,5.917,5.917
USDNOK,20101213,231700,5.917,5.917,5.916,5.917
USDNOK,20101213,231800,5.917,5.917,5.916,5.916
USDNOK,20101213,231900,5.917,5.917,5.916,5.916
USDNOK,20101213,232000,5.917,5.917,5.916,5.916
USDNOK,20101213,232100,5.916,5.916,5.916,5.916
USDNOK,20101213,232200,5.916,5.916,5.916,5.916
USDNOK,20101213,232300,5.916,5.916,5.916,5.916
USDNOK,20101213,232400,5.917,5.917,5.916,5.917
USDNOK,20101213,232500,5.917,5.917,5.917,5.917
USDNOK,20101213,232600,5.917,5.917,5.917,5.917
USDNOK,20101213,232700,5.917,5.917,5.917,5.917
USDNOK,20101213,232800,5.916,5.916,5.916,5.916
USDNOK,20101213,232900,5.916,5.917,5.916,5.917
USDNOK,20101213,233000,5.917,5.917,5.917,5.917
USDNOK,20101213,233100,5.917,5.918,5.917,5.918
USDNOK,20101213,233200,5.919,5.919,5.918,5.918
USDNOK,20101213,233300,5.918,5.919,5.918,5.919
USDNOK,20101213,233400,5.918,5.919,5.918,5.918
USDNOK,20101213,233500,5.918,5.918,5.918,5.918
USDNOK,20101213,233600,5.918,5.919,5.918,5.919
USDNOK,20101213,233700,5.919,5.919,5.919,5.919
USDNOK,20101213,233800,5.919,5.919,5.919,5.919
USDNOK,20101213,233900,5.919,5.919,5.919,5.919
USDNOK,20101213,234000,5.919,5.919,5.919,5.919
USDNOK,20101213,234100,5.919,5.919,5.919,5.919
USDNOK,20101213,234200,5.919,5.919,5.919,5.919
USDNOK,20101213,234300,5.920,5.920,5.920,5.920
USDNOK,20101213,234400,5.920,5.921,5.920,5.920
USDNOK,20101213,234500,5.920,5.920,5.920,5.920
USDNOK,20101213,234600,5.920,5.920,5.920,5.920
USDNOK,20101213,234700,5.920,5.920,5.920,5.920
USDNOK,20101213,234800,5.920,5.920,5.920,5.920
USDNOK,20101213,234900,5.921,5.921,5.920,5.920
USDNOK,20101213,235000,5.920,5.920,5.920,5.920
USDNOK,20101213,235100,5.920,5.920,5.920,5.920
USDNOK,20101213,235200,5.920,5.920,5.920,5.920
USDNOK,20101213,235300,5.920,5.920,5.920,5.920
USDNOK,20101213,235400,5.920,5.920,5.920,5.920
USDNOK,20101213,235500,5.920,5.920,5.920,5.920
USDNOK,20101213,235600,5.920,5.920,5.920,5.920
USDNOK,20101213,235700,5.920,5.921,5.920,5.921
USDNOK,20101213,235800,5.921,5.921,5.921,5.921
USDNOK,20101213,235900,5.921,5.921,5.921,5.921
USDNOK,20101214,000000,5.921,5.921,5.921,5.921
USDPLN,20101213,000100,3.047,3.048,3.047,3.048
USDPLN,20101213,000400,3.049,3.049,3.048,3.048
USDPLN,20101213,000500,3.049,3.049,3.049,3.049
USDPLN,20101213,000900,3.048,3.048,3.048,3.048
USDPLN,20101213,001000,3.054,3.054,3.054,3.054
USDPLN,20101213,001100,3.049,3.049,3.049,3.049
USDPLN,20101213,001500,3.048,3.048,3.048,3.048
USDPLN,20101213,001900,3.053,3.053,3.048,3.048
USDPLN,20101213,002300,3.053,3.053,3.053,3.053
USDPLN,20101213,002400,3.048,3.048,3.048,3.048
USDPLN,20101213,002500,3.047,3.048,3.047,3.048
USDPLN,20101213,003000,3.048,3.048,3.048,3.048
USDPLN,20101213,003200,3.049,3.049,3.048,3.048
USDPLN,20101213,003500,3.050,3.050,3.050,3.050
USDPLN,20101213,003600,3.048,3.048,3.048,3.048
USDPLN,20101213,004100,3.048,3.053,3.048,3.053
USDPLN,20101213,004200,3.050,3.050,3.048,3.048
USDPLN,20101213,004700,3.048,3.048,3.048,3.048
USDPLN,20101213,005000,3.049,3.049,3.048,3.048
USDPLN,20101213,005100,3.049,3.049,3.049,3.049
USDPLN,20101213,005200,3.048,3.049,3.048,3.048
USDPLN,20101213,005300,3.049,3.049,3.049,3.049
USDPLN,20101213,005400,3.051,3.051,3.051,3.051
USDPLN,20101213,005500,3.048,3.048,3.048,3.048
USDPLN,20101213,005600,3.049,3.049,3.049,3.049
USDPLN,20101213,005900,3.050,3.050,3.049,3.049
USDPLN,20101213,010400,3.051,3.051,3.051,3.051
USDPLN,20101213,010600,3.049,3.049,3.049,3.049
USDPLN,20101213,010700,3.050,3.050,3.049,3.050
USDPLN,20101213,010800,3.049,3.049,3.049,3.049
USDPLN,20101213,011300,3.049,3.049,3.049,3.049
USDPLN,20101213,011700,3.048,3.048,3.048,3.048
USDPLN,20101213,011800,3.049,3.049,3.049,3.049
USDPLN,20101213,011900,3.048,3.048,3.048,3.048
USDPLN,20101213,012400,3.048,3.049,3.048,3.049
USDPLN,20101213,012500,3.050,3.050,3.050,3.050
USDPLN,20101213,012600,3.049,3.049,3.049,3.049
USDPLN,20101213,012900,3.051,3.051,3.049,3.049
USDPLN,20101213,013100,3.048,3.048,3.048,3.048
USDPLN,20101213,013600,3.048,3.048,3.048,3.048
USDPLN,20101213,013700,3.049,3.049,3.048,3.049
USDPLN,20101213,013800,3.048,3.048,3.048,3.048
USDPLN,20101213,013900,3.049,3.049,3.049,3.049
USDPLN,20101213,014200,3.054,3.054,3.049,3.049
USDPLN,20101213,014600,3.048,3.049,3.048,3.049
USDPLN,20101213,015100,3.049,3.049,3.049,3.049
USDPLN,20101213,015200,3.051,3.051,3.051,3.051
USDPLN,20101213,015300,3.049,3.049,3.049,3.049
USDPLN,20101213,015500,3.050,3.050,3.050,3.050
USDPLN,20101213,015600,3.051,3.051,3.051,3.051
USDPLN,20101213,020000,3.056,3.056,3.056,3.056
USDPLN,20101213,020100,3.054,3.054,3.051,3.051
USDPLN,20101213,020500,3.050,3.051,3.050,3.051
USDPLN,20101213,020700,3.050,3.050,3.050,3.050
USDPLN,20101213,021000,3.051,3.051,3.051,3.051
USDPLN,20101213,021100,3.050,3.050,3.050,3.050
USDPLN,20101213,021300,3.049,3.049,3.049,3.049
USDPLN,20101213,021400,3.050,3.050,3.050,3.050
USDPLN,20101213,021900,3.050,3.050,3.050,3.050
USDPLN,20101213,022000,3.051,3.051,3.051,3.051
USDPLN,20101213,022100,3.050,3.050,3.050,3.050
USDPLN,20101213,022200,3.051,3.051,3.051,3.051
USDPLN,20101213,022700,3.051,3.051,3.051,3.051
USDPLN,20101213,023000,3.052,3.052,3.052,3.052
USDPLN,20101213,023100,3.051,3.051,3.051,3.051
USDPLN,20101213,023200,3.052,3.052,3.052,3.052
USDPLN,20101213,023300,3.051,3.052,3.051,3.052
USDPLN,20101213,023400,3.054,3.054,3.051,3.052
USDPLN,20101213,023500,3.051,3.051,3.051,3.051
USDPLN,20101213,023600,3.052,3.052,3.051,3.052
USDPLN,20101213,023700,3.051,3.052,3.051,3.052
USDPLN,20101213,024000,3.053,3.053,3.052,3.052
USDPLN,20101213,024100,3.053,3.053,3.052,3.052
USDPLN,20101213,024200,3.053,3.053,3.052,3.052
USDPLN,20101213,024300,3.053,3.053,3.053,3.053
USDPLN,20101213,024400,3.052,3.052,3.052,3.052
USDPLN,20101213,024900,3.052,3.052,3.052,3.052
USDPLN,20101213,025000,3.051,3.052,3.051,3.051
USDPLN,20101213,025500,3.051,3.051,3.051,3.051
USDPLN,20101213,025700,3.052,3.052,3.052,3.052
USDPLN,20101213,025800,3.051,3.051,3.051,3.051
USDPLN,20101213,025900,3.052,3.052,3.052,3.052
USDPLN,20101213,030100,3.051,3.052,3.051,3.052
USDPLN,20101213,030200,3.051,3.051,3.051,3.051
USDPLN,20101213,030300,3.052,3.052,3.052,3.052
USDPLN,20101213,030400,3.051,3.051,3.051,3.051
USDPLN,20101213,030500,3.052,3.052,3.051,3.051
USDPLN,20101213,030600,3.052,3.052,3.051,3.051
USDPLN,20101213,030700,3.052,3.052,3.052,3.052
USDPLN,20101213,030800,3.051,3.051,3.051,3.051
USDPLN,20101213,030900,3.052,3.052,3.052,3.052
USDPLN,20101213,031000,3.051,3.051,3.051,3.051
USDPLN,20101213,031300,3.052,3.052,3.052,3.052
USDPLN,20101213,031400,3.051,3.051,3.051,3.051
USDPLN,20101213,031500,3.052,3.052,3.052,3.052
USDPLN,20101213,031800,3.051,3.052,3.051,3.052
USDPLN,20101213,031900,3.051,3.052,3.051,3.052
USDPLN,20101213,032000,3.051,3.052,3.051,3.052
USDPLN,20101213,032100,3.051,3.051,3.051,3.051
USDPLN,20101213,032400,3.052,3.052,3.052,3.052
USDPLN,20101213,032500,3.056,3.056,3.051,3.051
USDPLN,20101213,032600,3.052,3.052,3.052,3.052
USDPLN,20101213,032700,3.051,3.052,3.051,3.052
USDPLN,20101213,032800,3.051,3.052,3.051,3.052
USDPLN,20101213,033300,3.052,3.052,3.051,3.051
USDPLN,20101213,033400,3.052,3.052,3.052,3.052
USDPLN,20101213,033500,3.056,3.056,3.056,3.056
USDPLN,20101213,033600,3.052,3.052,3.051,3.051
USDPLN,20101213,033700,3.052,3.052,3.052,3.052
USDPLN,20101213,034200,3.053,3.053,3.053,3.053
USDPLN,20101213,034300,3.052,3.052,3.052,3.052
USDPLN,20101213,034800,3.053,3.053,3.053,3.053
USDPLN,20101213,035000,3.052,3.052,3.052,3.052
USDPLN,20101213,035400,3.051,3.052,3.051,3.052
USDPLN,20101213,035500,3.051,3.052,3.051,3.051
USDPLN,20101213,035600,3.052,3.052,3.052,3.052
USDPLN,20101213,035700,3.051,3.051,3.051,3.051
USDPLN,20101213,035800,3.052,3.052,3.052,3.052
USDPLN,20101213,035900,3.051,3.052,3.051,3.051
USDPLN,20101213,040400,3.051,3.051,3.051,3.051
USDPLN,20101213,040500,3.050,3.050,3.050,3.050
USDPLN,20101213,040700,3.053,3.053,3.050,3.051
USDPLN,20101213,040800,3.050,3.050,3.050,3.050
USDPLN,20101213,041000,3.051,3.051,3.051,3.051
USDPLN,20101213,041100,3.050,3.050,3.050,3.050
USDPLN,20101213,041400,3.049,3.049,3.049,3.049
USDPLN,20101213,041500,3.050,3.050,3.049,3.049
USDPLN,20101213,041600,3.050,3.050,3.049,3.050
USDPLN,20101213,041900,3.051,3.051,3.050,3.050
USDPLN,20101213,042000,3.051,3.051,3.051,3.051
USDPLN,20101213,042200,3.050,3.051,3.050,3.051
USDPLN,20101213,042300,3.050,3.051,3.050,3.050
USDPLN,20101213,042500,3.056,3.056,3.056,3.056
USDPLN,20101213,042600,3.050,3.050,3.050,3.050
USDPLN,20101213,043100,3.050,3.050,3.050,3.050
USDPLN,20101213,043500,3.049,3.049,3.049,3.049
USDPLN,20101213,043600,3.050,3.050,3.050,3.050
USDPLN,20101213,043900,3.051,3.051,3.051,3.051
USDPLN,20101213,044000,3.050,3.051,3.050,3.051
USDPLN,20101213,044100,3.050,3.050,3.050,3.050
USDPLN,20101213,044400,3.051,3.051,3.051,3.051
USDPLN,20101213,044500,3.050,3.050,3.050,3.050
USDPLN,20101213,044700,3.049,3.050,3.049,3.050
USDPLN,20101213,044800,3.049,3.049,3.049,3.049
USDPLN,20101213,044900,3.050,3.050,3.050,3.050
USDPLN,20101213,045100,3.049,3.049,3.049,3.049
USDPLN,20101213,045200,3.050,3.050,3.050,3.050
USDPLN,20101213,045300,3.049,3.049,3.049,3.049
USDPLN,20101213,045500,3.048,3.048,3.048,3.048
USDPLN,20101213,045600,3.049,3.049,3.049,3.049
USDPLN,20101213,045700,3.050,3.050,3.050,3.050
USDPLN,20101213,050200,3.050,3.050,3.050,3.050
USDPLN,20101213,050400,3.056,3.056,3.056,3.056
USDPLN,20101213,050600,3.050,3.050,3.050,3.050
USDPLN,20101213,051000,3.049,3.049,3.049,3.049
USDPLN,20101213,051200,3.048,3.049,3.048,3.049
USDPLN,20101213,051700,3.049,3.049,3.049,3.049
USDPLN,20101213,051900,3.052,3.052,3.049,3.049
USDPLN,20101213,052200,3.050,3.050,3.050,3.050
USDPLN,20101213,052400,3.049,3.049,3.049,3.049
USDPLN,20101213,052500,3.050,3.050,3.050,3.050
USDPLN,20101213,052600,3.049,3.049,3.049,3.049
USDPLN,20101213,053100,3.050,3.050,3.049,3.050
USDPLN,20101213,053300,3.049,3.049,3.049,3.049
USDPLN,20101213,053400,3.050,3.050,3.050,3.050
USDPLN,20101213,053500,3.049,3.049,3.049,3.049
USDPLN,20101213,053600,3.050,3.050,3.050,3.050
USDPLN,20101213,054100,3.051,3.051,3.051,3.051
USDPLN,20101213,054500,3.052,3.052,3.052,3.052
USDPLN,20101213,055000,3.052,3.052,3.052,3.052
USDPLN,20101213,055100,3.053,3.053,3.053,3.053
USDPLN,20101213,055200,3.052,3.055,3.052,3.052
USDPLN,20101213,055300,3.053,3.053,3.053,3.053
USDPLN,20101213,055400,3.052,3.053,3.052,3.053
USDPLN,20101213,055500,3.052,3.052,3.052,3.052
USDPLN,20101213,055800,3.057,3.057,3.057,3.057
USDPLN,20101213,055900,3.053,3.053,3.052,3.052
USDPLN,20101213,060200,3.055,3.055,3.055,3.055
USDPLN,20101213,060300,3.052,3.052,3.052,3.052
USDPLN,20101213,060500,3.051,3.051,3.051,3.051
USDPLN,20101213,060700,3.052,3.052,3.052,3.052
USDPLN,20101213,060900,3.051,3.051,3.051,3.051
USDPLN,20101213,061200,3.050,3.051,3.050,3.051
USDPLN,20101213,061300,3.050,3.050,3.049,3.049
USDPLN,20101213,061400,3.050,3.050,3.050,3.050
USDPLN,20101213,061800,3.052,3.052,3.050,3.050
USDPLN,20101213,062100,3.051,3.051,3.050,3.050
USDPLN,20101213,062200,3.051,3.051,3.051,3.051
USDPLN,20101213,062400,3.053,3.053,3.053,3.053
USDPLN,20101213,062500,3.051,3.051,3.051,3.051
USDPLN,20101213,062600,3.053,3.053,3.051,3.051
USDPLN,20101213,062800,3.050,3.051,3.050,3.051
USDPLN,20101213,063000,3.050,3.050,3.050,3.050
USDPLN,20101213,063100,3.051,3.051,3.051,3.051
USDPLN,20101213,063200,3.050,3.051,3.050,3.050
USDPLN,20101213,063300,3.051,3.051,3.050,3.050
USDPLN,20101213,063800,3.050,3.050,3.050,3.050
USDPLN,20101213,063900,3.049,3.049,3.049,3.049
USDPLN,20101213,064000,3.050,3.050,3.050,3.050
USDPLN,20101213,064100,3.049,3.050,3.049,3.050
USDPLN,20101213,064200,3.049,3.049,3.049,3.049
USDPLN,20101213,064300,3.050,3.050,3.049,3.049
USDPLN,20101213,064400,3.050,3.050,3.050,3.050
USDPLN,20101213,064500,3.049,3.050,3.049,3.049
USDPLN,20101213,064600,3.050,3.050,3.049,3.049
USDPLN,20101213,064700,3.050,3.050,3.049,3.050
USDPLN,20101213,065000,3.049,3.049,3.049,3.049
USDPLN,20101213,065500,3.049,3.049,3.049,3.049
USDPLN,20101213,070000,3.049,3.050,3.049,3.050
USDPLN,20101213,070100,3.051,3.051,3.051,3.051
USDPLN,20101213,070200,3.050,3.050,3.050,3.050
USDPLN,20101213,070300,3.053,3.053,3.053,3.053
USDPLN,20101213,070400,3.050,3.050,3.050,3.050
USDPLN,20101213,070500,3.051,3.051,3.051,3.051
USDPLN,20101213,070600,3.053,3.053,3.050,3.050
USDPLN,20101213,070700,3.051,3.051,3.050,3.050
USDPLN,20101213,070800,3.051,3.051,3.051,3.051
USDPLN,20101213,071100,3.052,3.052,3.052,3.052
USDPLN,20101213,071600,3.052,3.052,3.052,3.052
USDPLN,20101213,072000,3.054,3.054,3.054,3.054
USDPLN,20101213,072100,3.052,3.052,3.052,3.052
USDPLN,20101213,072300,3.051,3.051,3.051,3.051
USDPLN,20101213,072800,3.051,3.051,3.051,3.051
USDPLN,20101213,072900,3.054,3.054,3.051,3.051
USDPLN,20101213,073000,3.050,3.050,3.050,3.050
USDPLN,20101213,073100,3.051,3.051,3.050,3.050
USDPLN,20101213,073200,3.051,3.051,3.050,3.050
USDPLN,20101213,073300,3.051,3.051,3.050,3.050
USDPLN,20101213,073600,3.051,3.051,3.051,3.051
USDPLN,20101213,073700,3.055,3.055,3.055,3.055
USDPLN,20101213,073800,3.052,3.052,3.051,3.051
USDPLN,20101213,074000,3.052,3.052,3.052,3.052
USDPLN,20101213,074100,3.053,3.054,3.053,3.054
USDPLN,20101213,074200,3.053,3.053,3.053,3.053
USDPLN,20101213,074300,3.058,3.058,3.053,3.053
USDPLN,20101213,074400,3.054,3.054,3.053,3.053
USDPLN,20101213,074500,3.054,3.055,3.054,3.055
USDPLN,20101213,074600,3.054,3.054,3.053,3.053
USDPLN,20101213,074700,3.052,3.052,3.052,3.052
USDPLN,20101213,074800,3.051,3.053,3.051,3.053
USDPLN,20101213,075000,3.054,3.054,3.054,3.054
USDPLN,20101213,075100,3.055,3.055,3.054,3.054
USDPLN,20101213,075200,3.055,3.055,3.054,3.055
USDPLN,20101213,075300,3.054,3.054,3.054,3.054
USDPLN,20101213,075400,3.055,3.055,3.054,3.054
USDPLN,20101213,075500,3.055,3.055,3.054,3.054
USDPLN,20101213,075700,3.057,3.057,3.054,3.054
USDPLN,20101213,075800,3.053,3.053,3.053,3.053
USDPLN,20101213,080000,3.054,3.054,3.053,3.053
USDPLN,20101213,080200,3.052,3.053,3.052,3.052
USDPLN,20101213,080500,3.053,3.053,3.053,3.053
USDPLN,20101213,080600,3.052,3.052,3.052,3.052
USDPLN,20101213,080700,3.053,3.053,3.052,3.052
USDPLN,20101213,080800,3.051,3.052,3.051,3.052
USDPLN,20101213,080900,3.051,3.052,3.051,3.052
USDPLN,20101213,081000,3.051,3.051,3.051,3.051
USDPLN,20101213,081400,3.052,3.052,3.051,3.051
USDPLN,20101213,081500,3.050,3.051,3.050,3.051
USDPLN,20101213,081600,3.050,3.051,3.050,3.051
USDPLN,20101213,081800,3.050,3.050,3.050,3.050
USDPLN,20101213,082000,3.049,3.049,3.049,3.049
USDPLN,20101213,082100,3.048,3.049,3.048,3.049
USDPLN,20101213,082200,3.048,3.049,3.048,3.049
USDPLN,20101213,082400,3.050,3.051,3.050,3.050
USDPLN,20101213,082500,3.049,3.049,3.048,3.049
USDPLN,20101213,082600,3.050,3.050,3.050,3.050
USDPLN,20101213,082700,3.049,3.049,3.049,3.049
USDPLN,20101213,082800,3.048,3.048,3.046,3.046
USDPLN,20101213,083000,3.047,3.047,3.046,3.046
USDPLN,20101213,083300,3.047,3.047,3.046,3.046
USDPLN,20101213,083500,3.045,3.046,3.045,3.046
USDPLN,20101213,083600,3.045,3.045,3.045,3.045
USDPLN,20101213,083800,3.046,3.046,3.046,3.046
USDPLN,20101213,083900,3.047,3.047,3.046,3.047
USDPLN,20101213,084000,3.046,3.046,3.046,3.046
USDPLN,20101213,084100,3.047,3.047,3.046,3.046
USDPLN,20101213,084400,3.047,3.047,3.046,3.046
USDPLN,20101213,084500,3.047,3.048,3.047,3.048
USDPLN,20101213,084600,3.047,3.047,3.047,3.047
USDPLN,20101213,084700,3.048,3.048,3.047,3.048
USDPLN,20101213,084900,3.049,3.049,3.048,3.049
USDPLN,20101213,085000,3.048,3.049,3.048,3.049
USDPLN,20101213,085100,3.048,3.049,3.048,3.049
USDPLN,20101213,085200,3.050,3.050,3.048,3.048
USDPLN,20101213,085300,3.049,3.049,3.048,3.048
USDPLN,20101213,085400,3.049,3.049,3.048,3.048
USDPLN,20101213,085500,3.047,3.048,3.047,3.048
USDPLN,20101213,085600,3.047,3.047,3.047,3.047
USDPLN,20101213,085900,3.046,3.046,3.045,3.045
USDPLN,20101213,090000,3.046,3.047,3.045,3.047
USDPLN,20101213,090100,3.048,3.049,3.048,3.049
USDPLN,20101213,090200,3.048,3.048,3.047,3.047
USDPLN,20101213,090300,3.046,3.046,3.046,3.046
USDPLN,20101213,090400,3.047,3.047,3.046,3.046
USDPLN,20101213,090500,3.045,3.045,3.045,3.045
USDPLN,20101213,090600,3.044,3.046,3.044,3.046
USDPLN,20101213,090700,3.045,3.045,3.043,3.043
USDPLN,20101213,090900,3.044,3.045,3.044,3.044
USDPLN,20101213,091000,3.045,3.045,3.045,3.045
USDPLN,20101213,091100,3.043,3.043,3.043,3.043
USDPLN,20101213,091200,3.042,3.042,3.042,3.042
USDPLN,20101213,091300,3.043,3.043,3.042,3.042
USDPLN,20101213,091400,3.043,3.043,3.043,3.043
USDPLN,20101213,091500,3.042,3.042,3.041,3.041
USDPLN,20101213,091600,3.042,3.042,3.042,3.042
USDPLN,20101213,091700,3.041,3.041,3.041,3.041
USDPLN,20101213,091800,3.042,3.042,3.042,3.042
USDPLN,20101213,091900,3.041,3.041,3.041,3.041
USDPLN,20101213,092000,3.040,3.040,3.038,3.039
USDPLN,20101213,092100,3.040,3.040,3.039,3.039
USDPLN,20101213,092200,3.040,3.041,3.040,3.041
USDPLN,20101213,092300,3.042,3.043,3.042,3.043
USDPLN,20101213,092400,3.042,3.042,3.042,3.042
USDPLN,20101213,092500,3.043,3.043,3.043,3.043
USDPLN,20101213,092600,3.042,3.043,3.042,3.043
USDPLN,20101213,092700,3.042,3.042,3.042,3.042
USDPLN,20101213,092800,3.043,3.043,3.043,3.043
USDPLN,20101213,092900,3.042,3.042,3.042,3.042
USDPLN,20101213,093000,3.043,3.043,3.042,3.042
USDPLN,20101213,093100,3.043,3.044,3.043,3.044
USDPLN,20101213,093200,3.045,3.045,3.045,3.045
USDPLN,20101213,093300,3.044,3.044,3.044,3.044
USDPLN,20101213,093500,3.045,3.045,3.044,3.044
USDPLN,20101213,093700,3.043,3.044,3.043,3.044
USDPLN,20101213,093800,3.043,3.043,3.043,3.043
USDPLN,20101213,093900,3.044,3.044,3.043,3.043
USDPLN,20101213,094000,3.044,3.044,3.044,3.044
USDPLN,20101213,094100,3.043,3.044,3.043,3.043
USDPLN,20101213,094200,3.044,3.044,3.042,3.042
USDPLN,20101213,094300,3.043,3.043,3.043,3.043
USDPLN,20101213,094400,3.042,3.042,3.041,3.041
USDPLN,20101213,094500,3.042,3.042,3.041,3.042
USDPLN,20101213,094600,3.041,3.041,3.041,3.041
USDPLN,20101213,094700,3.040,3.041,3.040,3.040
USDPLN,20101213,094800,3.041,3.041,3.040,3.041
USDPLN,20101213,094900,3.042,3.042,3.041,3.041
USDPLN,20101213,095000,3.042,3.042,3.042,3.042
USDPLN,20101213,095100,3.041,3.042,3.041,3.042
USDPLN,20101213,095200,3.043,3.044,3.043,3.044
USDPLN,20101213,095300,3.043,3.044,3.043,3.044
USDPLN,20101213,095500,3.043,3.044,3.043,3.043
USDPLN,20101213,095600,3.044,3.044,3.043,3.043
USDPLN,20101213,095700,3.044,3.044,3.043,3.043
USDPLN,20101213,095800,3.044,3.044,3.041,3.041
USDPLN,20101213,095900,3.042,3.042,3.041,3.041
USDPLN,20101213,100000,3.040,3.041,3.040,3.040
USDPLN,20101213,100100,3.039,3.039,3.038,3.039
USDPLN,20101213,100200,3.038,3.040,3.038,3.039
USDPLN,20101213,100300,3.038,3.038,3.038,3.038
USDPLN,20101213,100400,3.039,3.040,3.039,3.040
USDPLN,20101213,100500,3.041,3.041,3.040,3.040
USDPLN,20101213,100600,3.041,3.041,3.039,3.039
USDPLN,20101213,100700,3.040,3.040,3.039,3.039
USDPLN,20101213,100900,3.038,3.038,3.038,3.038
USDPLN,20101213,101000,3.039,3.039,3.038,3.039
USDPLN,20101213,101200,3.038,3.038,3.037,3.037
USDPLN,20101213,101300,3.036,3.036,3.036,3.036
USDPLN,20101213,101400,3.037,3.037,3.035,3.036
USDPLN,20101213,101700,3.037,3.037,3.036,3.036
USDPLN,20101213,101800,3.037,3.037,3.037,3.037
USDPLN,20101213,101900,3.036,3.037,3.036,3.036
USDPLN,20101213,102000,3.037,3.037,3.037,3.037
USDPLN,20101213,102400,3.038,3.039,3.038,3.039
USDPLN,20101213,102500,3.038,3.039,3.038,3.038
USDPLN,20101213,102600,3.039,3.039,3.038,3.038
USDPLN,20101213,102800,3.039,3.039,3.039,3.039
USDPLN,20101213,102900,3.038,3.038,3.038,3.038
USDPLN,20101213,103000,3.039,3.039,3.038,3.038
USDPLN,20101213,103400,3.039,3.039,3.039,3.039
USDPLN,20101213,103600,3.038,3.038,3.038,3.038
USDPLN,20101213,103700,3.037,3.038,3.037,3.038
USDPLN,20101213,103800,3.037,3.037,3.037,3.037
USDPLN,20101213,103900,3.038,3.038,3.038,3.038
USDPLN,20101213,104000,3.039,3.039,3.038,3.039
USDPLN,20101213,104100,3.038,3.038,3.038,3.038
USDPLN,20101213,104200,3.039,3.039,3.038,3.039
USDPLN,20101213,104300,3.038,3.038,3.038,3.038
USDPLN,20101213,104400,3.037,3.038,3.037,3.038
USDPLN,20101213,104500,3.039,3.039,3.039,3.039
USDPLN,20101213,104600,3.038,3.038,3.038,3.038
USDPLN,20101213,104700,3.039,3.039,3.038,3.038
USDPLN,20101213,104900,3.039,3.039,3.038,3.038
USDPLN,20101213,105000,3.039,3.039,3.038,3.039
USDPLN,20101213,105100,3.038,3.039,3.038,3.039
USDPLN,20101213,105300,3.040,3.040,3.040,3.040
USDPLN,20101213,105400,3.039,3.039,3.039,3.039
USDPLN,20101213,105500,3.040,3.040,3.039,3.039
USDPLN,20101213,110000,3.040,3.040,3.039,3.039
USDPLN,20101213,110100,3.038,3.038,3.038,3.038
USDPLN,20101213,110200,3.039,3.039,3.038,3.039
USDPLN,20101213,110300,3.038,3.039,3.038,3.039
USDPLN,20101213,110400,3.038,3.039,3.038,3.039
USDPLN,20101213,110500,3.038,3.039,3.038,3.039
USDPLN,20101213,110600,3.038,3.038,3.038,3.038
USDPLN,20101213,110700,3.039,3.039,3.039,3.039
USDPLN,20101213,110800,3.038,3.038,3.038,3.038
USDPLN,20101213,111000,3.039,3.039,3.039,3.039
USDPLN,20101213,111400,3.038,3.038,3.038,3.038
USDPLN,20101213,111500,3.039,3.039,3.039,3.039
USDPLN,20101213,111900,3.040,3.041,3.040,3.041
USDPLN,20101213,112000,3.040,3.040,3.040,3.040
USDPLN,20101213,112300,3.039,3.040,3.039,3.040
USDPLN,20101213,112400,3.039,3.039,3.039,3.039
USDPLN,20101213,112600,3.040,3.040,3.039,3.039
USDPLN,20101213,113100,3.039,3.039,3.039,3.039
USDPLN,20101213,113200,3.040,3.040,3.040,3.040
USDPLN,20101213,113300,3.041,3.041,3.041,3.041
USDPLN,20101213,113400,3.042,3.042,3.041,3.041
USDPLN,20101213,113500,3.042,3.042,3.042,3.042
USDPLN,20101213,113600,3.043,3.044,3.043,3.044
USDPLN,20101213,113700,3.043,3.048,3.043,3.048
USDPLN,20101213,113800,3.047,3.047,3.046,3.046
USDPLN,20101213,113900,3.045,3.045,3.045,3.045
USDPLN,20101213,114200,3.046,3.046,3.046,3.046
USDPLN,20101213,114300,3.044,3.044,3.043,3.043
USDPLN,20101213,114400,3.042,3.042,3.041,3.041
USDPLN,20101213,114500,3.042,3.042,3.042,3.042
USDPLN,20101213,114700,3.041,3.042,3.041,3.042
USDPLN,20101213,115000,3.041,3.041,3.041,3.041
USDPLN,20101213,115100,3.042,3.042,3.042,3.042
USDPLN,20101213,115200,3.041,3.041,3.041,3.041
USDPLN,20101213,115300,3.042,3.043,3.042,3.043
USDPLN,20101213,115500,3.042,3.042,3.042,3.042
USDPLN,20101213,115600,3.041,3.041,3.041,3.041
USDPLN,20101213,115800,3.042,3.042,3.041,3.041
USDPLN,20101213,115900,3.040,3.040,3.040,3.040
USDPLN,20101213,120000,3.041,3.041,3.041,3.041
USDPLN,20101213,120200,3.042,3.042,3.042,3.042
USDPLN,20101213,120300,3.041,3.042,3.041,3.042
USDPLN,20101213,120400,3.041,3.041,3.041,3.041
USDPLN,20101213,120500,3.042,3.042,3.041,3.041
USDPLN,20101213,120600,3.042,3.042,3.040,3.040
USDPLN,20101213,120700,3.039,3.040,3.039,3.040
USDPLN,20101213,120900,3.039,3.039,3.038,3.039
USDPLN,20101213,121000,3.038,3.038,3.037,3.037
USDPLN,20101213,121100,3.036,3.037,3.036,3.037
USDPLN,20101213,121200,3.036,3.037,3.036,3.036
USDPLN,20101213,121300,3.035,3.035,3.035,3.035
USDPLN,20101213,121500,3.036,3.036,3.036,3.036
USDPLN,20101213,121700,3.037,3.037,3.037,3.037
USDPLN,20101213,121800,3.036,3.036,3.036,3.036
USDPLN,20101213,121900,3.037,3.037,3.036,3.036
USDPLN,20101213,122000,3.037,3.037,3.036,3.036
USDPLN,20101213,122100,3.035,3.036,3.035,3.036
USDPLN,20101213,122200,3.035,3.035,3.035,3.035
USDPLN,20101213,122400,3.036,3.036,3.036,3.036
USDPLN,20101213,122600,3.037,3.037,3.037,3.037
USDPLN,20101213,122700,3.036,3.037,3.036,3.037
USDPLN,20101213,123000,3.038,3.039,3.038,3.039
USDPLN,20101213,123100,3.038,3.038,3.038,3.038
USDPLN,20101213,123200,3.037,3.037,3.037,3.037
USDPLN,20101213,123300,3.038,3.038,3.037,3.038
USDPLN,20101213,123500,3.037,3.037,3.037,3.037
USDPLN,20101213,123600,3.038,3.038,3.038,3.038
USDPLN,20101213,123800,3.037,3.037,3.037,3.037
USDPLN,20101213,123900,3.036,3.037,3.036,3.037
USDPLN,20101213,124300,3.036,3.036,3.036,3.036
USDPLN,20101213,124500,3.035,3.036,3.035,3.036
USDPLN,20101213,124600,3.035,3.036,3.035,3.036
USDPLN,20101213,124700,3.037,3.037,3.036,3.036
USDPLN,20101213,124900,3.037,3.037,3.036,3.036
USDPLN,20101213,125000,3.035,3.036,3.035,3.036
USDPLN,20101213,125100,3.035,3.035,3.035,3.035
USDPLN,20101213,125200,3.034,3.034,3.034,3.034
USDPLN,20101213,125300,3.033,3.033,3.032,3.032
USDPLN,20101213,125400,3.033,3.033,3.031,3.031
USDPLN,20101213,125500,3.032,3.032,3.032,3.032
USDPLN,20101213,125600,3.031,3.031,3.031,3.031
USDPLN,20101213,125700,3.029,3.030,3.029,3.029
USDPLN,20101213,125800,3.030,3.030,3.028,3.029
USDPLN,20101213,125900,3.028,3.028,3.028,3.028
USDPLN,20101213,130000,3.027,3.027,3.027,3.027
USDPLN,20101213,130100,3.028,3.028,3.028,3.028
USDPLN,20101213,130200,3.027,3.027,3.027,3.027
USDPLN,20101213,130400,3.028,3.028,3.027,3.028
USDPLN,20101213,130500,3.029,3.029,3.028,3.029
USDPLN,20101213,130600,3.028,3.028,3.028,3.028
USDPLN,20101213,130700,3.029,3.029,3.029,3.029
USDPLN,20101213,131100,3.028,3.028,3.027,3.027
USDPLN,20101213,131300,3.026,3.026,3.026,3.026
USDPLN,20101213,131400,3.027,3.027,3.027,3.027
USDPLN,20101213,131500,3.026,3.026,3.025,3.025
USDPLN,20101213,131700,3.024,3.024,3.023,3.023
USDPLN,20101213,131800,3.022,3.023,3.022,3.023
USDPLN,20101213,131900,3.022,3.022,3.022,3.022
USDPLN,20101213,132100,3.023,3.023,3.023,3.023
USDPLN,20101213,132200,3.022,3.022,3.022,3.022
USDPLN,20101213,132400,3.021,3.022,3.021,3.022
USDPLN,20101213,132600,3.021,3.021,3.021,3.021
USDPLN,20101213,132700,3.022,3.022,3.022,3.022
USDPLN,20101213,132800,3.023,3.023,3.022,3.022
USDPLN,20101213,132900,3.023,3.023,3.022,3.022
USDPLN,20101213,133000,3.023,3.023,3.023,3.023
USDPLN,20101213,133100,3.022,3.022,3.022,3.022
USDPLN,20101213,133200,3.021,3.021,3.021,3.021
USDPLN,20101213,133400,3.020,3.020,3.019,3.020
USDPLN,20101213,133600,3.021,3.021,3.020,3.020
USDPLN,20101213,133700,3.019,3.019,3.018,3.019
USDPLN,20101213,133800,3.018,3.018,3.018,3.018
USDPLN,20101213,134000,3.017,3.018,3.017,3.018
USDPLN,20101213,134200,3.019,3.019,3.019,3.019
USDPLN,20101213,134300,3.018,3.018,3.018,3.018
USDPLN,20101213,134400,3.019,3.020,3.019,3.020
USDPLN,20101213,134500,3.021,3.021,3.021,3.021
USDPLN,20101213,134600,3.020,3.021,3.020,3.021
USDPLN,20101213,134800,3.022,3.022,3.022,3.022
USDPLN,20101213,135100,3.023,3.023,3.021,3.021
USDPLN,20101213,135200,3.022,3.022,3.021,3.021
USDPLN,20101213,135300,3.022,3.022,3.021,3.022
USDPLN,20101213,135700,3.023,3.023,3.022,3.022
USDPLN,20101213,135800,3.021,3.021,3.021,3.021
USDPLN,20101213,135900,3.022,3.022,3.022,3.022
USDPLN,20101213,140000,3.023,3.023,3.023,3.023
USDPLN,20101213,140100,3.022,3.023,3.022,3.023
USDPLN,20101213,140300,3.024,3.025,3.023,3.024
USDPLN,20101213,140400,3.023,3.024,3.023,3.024
USDPLN,20101213,140500,3.023,3.023,3.023,3.023
USDPLN,20101213,140700,3.024,3.024,3.024,3.024
USDPLN,20101213,140800,3.023,3.024,3.023,3.024
USDPLN,20101213,141000,3.025,3.025,3.023,3.023
USDPLN,20101213,141100,3.024,3.024,3.024,3.024
USDPLN,20101213,141300,3.023,3.024,3.023,3.024
USDPLN,20101213,141400,3.023,3.023,3.022,3.022
USDPLN,20101213,141500,3.023,3.023,3.022,3.022
USDPLN,20101213,141600,3.021,3.022,3.021,3.021
USDPLN,20101213,141700,3.020,3.020,3.020,3.020
USDPLN,20101213,141900,3.021,3.021,3.020,3.021
USDPLN,20101213,142000,3.022,3.022,3.021,3.021
USDPLN,20101213,142100,3.020,3.020,3.019,3.019
USDPLN,20101213,142200,3.020,3.020,3.019,3.019
USDPLN,20101213,142300,3.018,3.018,3.017,3.018
USDPLN,20101213,142400,3.019,3.019,3.019,3.019
USDPLN,20101213,142500,3.018,3.018,3.017,3.017
USDPLN,20101213,142600,3.016,3.016,3.016,3.016
USDPLN,20101213,142700,3.017,3.017,3.016,3.016
USDPLN,20101213,142800,3.015,3.015,3.014,3.015
USDPLN,20101213,142900,3.014,3.014,3.012,3.012
USDPLN,20101213,143000,3.011,3.012,3.010,3.012
USDPLN,20101213,143100,3.013,3.013,3.012,3.013
USDPLN,20101213,143300,3.014,3.014,3.013,3.013
USDPLN,20101213,143500,3.014,3.014,3.013,3.013
USDPLN,20101213,143600,3.014,3.014,3.013,3.013
USDPLN,20101213,143700,3.012,3.013,3.012,3.012
USDPLN,20101213,143800,3.013,3.014,3.013,3.013
USDPLN,20101213,143900,3.014,3.015,3.014,3.014
USDPLN,20101213,144000,3.015,3.015,3.014,3.015
USDPLN,20101213,144100,3.014,3.014,3.014,3.014
USDPLN,20101213,144200,3.015,3.015,3.015,3.015
USDPLN,20101213,144300,3.014,3.015,3.014,3.014
USDPLN,20101213,144400,3.012,3.012,3.010,3.011
USDPLN,20101213,144500,3.012,3.012,3.012,3.012
USDPLN,20101213,144600,3.011,3.011,3.010,3.011
USDPLN,20101213,144700,3.012,3.012,3.012,3.012
USDPLN,20101213,144800,3.011,3.013,3.011,3.013
USDPLN,20101213,144900,3.014,3.016,3.014,3.016
USDPLN,20101213,145100,3.017,3.017,3.017,3.017
USDPLN,20101213,145200,3.016,3.017,3.016,3.017
USDPLN,20101213,145300,3.016,3.016,3.016,3.016
USDPLN,20101213,145400,3.017,3.017,3.016,3.017
USDPLN,20101213,145500,3.018,3.018,3.018,3.018
USDPLN,20101213,145600,3.017,3.017,3.017,3.017
USDPLN,20101213,145700,3.016,3.016,3.014,3.014
USDPLN,20101213,145800,3.015,3.015,3.014,3.015
USDPLN,20101213,145900,3.014,3.014,3.013,3.013
USDPLN,20101213,150000,3.014,3.014,3.012,3.013
USDPLN,20101213,150100,3.012,3.012,3.012,3.012
USDPLN,20101213,150200,3.011,3.012,3.011,3.012
USDPLN,20101213,150300,3.013,3.014,3.013,3.014
USDPLN,20101213,150400,3.015,3.016,3.015,3.015
USDPLN,20101213,150500,3.016,3.016,3.014,3.014
USDPLN,20101213,150600,3.013,3.014,3.013,3.014
USDPLN,20101213,150700,3.013,3.013,3.012,3.013
USDPLN,20101213,150800,3.014,3.014,3.014,3.014
USDPLN,20101213,150900,3.013,3.014,3.013,3.013
USDPLN,20101213,151000,3.012,3.012,3.012,3.012
USDPLN,20101213,151200,3.013,3.013,3.011,3.011
USDPLN,20101213,151300,3.012,3.012,3.011,3.012
USDPLN,20101213,151400,3.011,3.011,3.010,3.011
USDPLN,20101213,151500,3.010,3.010,3.010,3.010
USDPLN,20101213,151600,3.011,3.011,3.010,3.010
USDPLN,20101213,151700,3.011,3.011,3.011,3.011
USDPLN,20101213,151800,3.012,3.012,3.011,3.012
USDPLN,20101213,151900,3.011,3.012,3.011,3.012
USDPLN,20101213,152000,3.013,3.013,3.012,3.012
USDPLN,20101213,152100,3.013,3.013,3.012,3.012
USDPLN,20101213,152200,3.013,3.013,3.012,3.012
USDPLN,20101213,152300,3.011,3.011,3.011,3.011
USDPLN,20101213,152400,3.012,3.012,3.011,3.011
USDPLN,20101213,152600,3.012,3.012,3.011,3.011
USDPLN,20101213,152700,3.010,3.011,3.010,3.011
USDPLN,20101213,152800,3.010,3.011,3.010,3.010
USDPLN,20101213,153000,3.011,3.011,3.011,3.011
USDPLN,20101213,153100,3.010,3.011,3.010,3.010
USDPLN,20101213,153200,3.009,3.010,3.009,3.010
USDPLN,20101213,153300,3.009,3.009,3.009,3.009
USDPLN,20101213,153400,3.010,3.010,3.010,3.010
USDPLN,20101213,153500,3.009,3.009,3.007,3.008
USDPLN,20101213,153600,3.009,3.010,3.009,3.010
USDPLN,20101213,153800,3.011,3.011,3.010,3.011
USDPLN,20101213,153900,3.010,3.010,3.010,3.010
USDPLN,20101213,154000,3.009,3.010,3.009,3.010
USDPLN,20101213,154100,3.009,3.009,3.007,3.007
USDPLN,20101213,154200,3.008,3.008,3.007,3.008
USDPLN,20101213,154300,3.009,3.009,3.008,3.008
USDPLN,20101213,154400,3.009,3.009,3.009,3.009
USDPLN,20101213,154500,3.010,3.010,3.009,3.009
USDPLN,20101213,154600,3.010,3.010,3.009,3.009
USDPLN,20101213,154700,3.010,3.010,3.009,3.009
USDPLN,20101213,154800,3.008,3.008,3.008,3.008
USDPLN,20101213,154900,3.009,3.009,3.009,3.009
USDPLN,20101213,155100,3.010,3.010,3.009,3.009
USDPLN,20101213,155200,3.008,3.008,3.008,3.008
USDPLN,20101213,155300,3.009,3.009,3.008,3.008
USDPLN,20101213,155500,3.007,3.007,3.007,3.007
USDPLN,20101213,155600,3.006,3.007,3.006,3.007
USDPLN,20101213,155700,3.008,3.008,3.008,3.008
USDPLN,20101213,155900,3.009,3.010,3.009,3.010
USDPLN,20101213,160000,3.009,3.009,3.008,3.008
USDPLN,20101213,160100,3.007,3.008,3.007,3.007
USDPLN,20101213,160200,3.006,3.006,3.003,3.003
USDPLN,20101213,160300,3.002,3.003,3.002,3.002
USDPLN,20101213,160400,3.003,3.003,3.002,3.002
USDPLN,20101213,160500,3.003,3.003,3.002,3.003
USDPLN,20101213,160600,3.002,3.003,3.002,3.002
USDPLN,20101213,160800,3.003,3.003,3.002,3.002
USDPLN,20101213,160900,3.001,3.002,3.001,3.001
USDPLN,20101213,161000,3.002,3.002,3.001,3.001
USDPLN,20101213,161100,3.002,3.002,3.002,3.002
USDPLN,20101213,161200,3.003,3.003,3.003,3.003
USDPLN,20101213,161300,3.002,3.002,3.002,3.002
USDPLN,20101213,161400,3.003,3.004,3.003,3.003
USDPLN,20101213,161500,3.002,3.003,3.002,3.003
USDPLN,20101213,161600,3.002,3.003,3.002,3.003
USDPLN,20101213,161700,3.002,3.002,3.000,3.000
USDPLN,20101213,161800,2.999,2.999,2.999,2.999
USDPLN,20101213,161900,2.998,2.998,2.998,2.998
USDPLN,20101213,162000,2.999,2.999,2.999,2.999
USDPLN,20101213,162100,2.998,2.998,2.996,2.996
USDPLN,20101213,162200,2.995,2.996,2.995,2.996
USDPLN,20101213,162300,2.995,2.996,2.995,2.996
USDPLN,20101213,162400,2.997,2.998,2.997,2.998
USDPLN,20101213,162500,2.997,2.998,2.997,2.998
USDPLN,20101213,162600,2.997,2.997,2.997,2.997
USDPLN,20101213,162700,2.996,2.997,2.996,2.997
USDPLN,20101213,162800,2.996,2.996,2.996,2.996
USDPLN,20101213,162900,2.997,2.997,2.997,2.997
USDPLN,20101213,163000,2.996,2.996,2.995,2.996
USDPLN,20101213,163100,2.995,2.995,2.993,2.993
USDPLN,20101213,163200,2.994,2.994,2.990,2.990
USDPLN,20101213,163300,2.989,2.990,2.989,2.990
USDPLN,20101213,163400,2.989,2.989,2.988,2.989
USDPLN,20101213,163500,2.988,2.989,2.988,2.989
USDPLN,20101213,163600,2.988,2.988,2.988,2.988
USDPLN,20101213,163700,2.989,2.989,2.989,2.989
USDPLN,20101213,163800,2.990,2.991,2.990,2.991
USDPLN,20101213,163900,2.992,2.992,2.991,2.991
USDPLN,20101213,164000,2.990,2.990,2.990,2.990
USDPLN,20101213,164100,2.991,2.991,2.991,2.991
USDPLN,20101213,164300,2.992,2.992,2.992,2.992
USDPLN,20101213,164400,2.991,2.991,2.991,2.991
USDPLN,20101213,164500,2.992,2.992,2.991,2.991
USDPLN,20101213,164600,2.992,2.992,2.992,2.992
USDPLN,20101213,164700,2.990,2.990,2.988,2.988
USDPLN,20101213,164800,2.989,2.989,2.989,2.989
USDPLN,20101213,164900,2.988,2.989,2.988,2.989
USDPLN,20101213,165000,2.990,2.990,2.990,2.990
USDPLN,20101213,165100,2.991,2.991,2.990,2.990
USDPLN,20101213,165300,2.989,2.990,2.989,2.990
USDPLN,20101213,165400,2.989,2.989,2.988,2.988
USDPLN,20101213,165500,2.987,2.988,2.987,2.987
USDPLN,20101213,165600,2.986,2.986,2.985,2.986
USDPLN,20101213,165700,2.985,2.986,2.985,2.986
USDPLN,20101213,165900,2.985,2.985,2.985,2.985
USDPLN,20101213,170000,2.984,2.984,2.982,2.982
USDPLN,20101213,170100,2.983,2.985,2.983,2.985
USDPLN,20101213,170200,2.984,2.984,2.983,2.983
USDPLN,20101213,170300,2.984,2.984,2.983,2.983
USDPLN,20101213,170600,2.982,2.983,2.982,2.983
USDPLN,20101213,170800,2.984,2.984,2.984,2.984
USDPLN,20101213,170900,2.983,2.984,2.983,2.984
USDPLN,20101213,171000,2.985,2.985,2.983,2.983
USDPLN,20101213,171300,2.984,2.984,2.983,2.983
USDPLN,20101213,171400,2.982,2.982,2.982,2.982
USDPLN,20101213,171500,2.983,2.983,2.983,2.983
USDPLN,20101213,171600,2.982,2.983,2.982,2.983
USDPLN,20101213,171700,2.982,2.983,2.982,2.983
USDPLN,20101213,171900,2.984,2.984,2.984,2.984
USDPLN,20101213,172000,2.983,2.984,2.983,2.984
USDPLN,20101213,172100,2.983,2.983,2.983,2.983
USDPLN,20101213,172200,2.984,2.984,2.984,2.984
USDPLN,20101213,172300,2.983,2.983,2.983,2.983
USDPLN,20101213,172400,2.982,2.983,2.982,2.983
USDPLN,20101213,172600,2.984,2.984,2.984,2.984
USDPLN,20101213,172700,2.985,2.985,2.985,2.985
USDPLN,20101213,172800,2.984,2.984,2.984,2.984
USDPLN,20101213,172900,2.985,2.985,2.985,2.985
USDPLN,20101213,173000,2.984,2.984,2.983,2.984
USDPLN,20101213,173100,2.983,2.983,2.983,2.983
USDPLN,20101213,173200,2.982,2.983,2.982,2.982
USDPLN,20101213,173300,2.983,2.983,2.983,2.983
USDPLN,20101213,173400,2.984,2.984,2.984,2.984
USDPLN,20101213,173500,2.983,2.984,2.983,2.984
USDPLN,20101213,173700,2.985,2.985,2.985,2.985
USDPLN,20101213,173800,2.984,2.984,2.984,2.984
USDPLN,20101213,173900,2.985,2.985,2.984,2.985
USDPLN,20101213,174000,2.984,2.985,2.984,2.985
USDPLN,20101213,174500,2.985,2.985,2.985,2.985
USDPLN,20101213,174700,2.986,2.986,2.985,2.985
USDPLN,20101213,174800,2.986,2.986,2.985,2.985
USDPLN,20101213,175100,2.986,2.986,2.985,2.986
USDPLN,20101213,175300,2.987,2.987,2.987,2.987
USDPLN,20101213,175400,2.986,2.986,2.985,2.985
USDPLN,20101213,175600,2.984,2.984,2.984,2.984
USDPLN,20101213,175700,2.983,2.983,2.983,2.983
USDPLN,20101213,180000,2.982,2.983,2.982,2.983
USDPLN,20101213,180200,2.982,2.982,2.981,2.981
USDPLN,20101213,180300,2.982,2.982,2.982,2.982
USDPLN,20101213,180500,2.983,2.983,2.983,2.983
USDPLN,20101213,180600,2.984,2.984,2.984,2.984
USDPLN,20101213,180800,2.985,2.985,2.984,2.984
USDPLN,20101213,180900,2.985,2.985,2.985,2.985
USDPLN,20101213,181200,2.984,2.985,2.984,2.985
USDPLN,20101213,181300,2.984,2.985,2.984,2.985
USDPLN,20101213,181400,2.986,2.986,2.985,2.985
USDPLN,20101213,181500,2.984,2.984,2.984,2.984
USDPLN,20101213,181600,2.983,2.984,2.983,2.984
USDPLN,20101213,181700,2.983,2.983,2.982,2.982
USDPLN,20101213,181800,2.981,2.983,2.981,2.983
USDPLN,20101213,181900,2.982,2.982,2.982,2.982
USDPLN,20101213,182000,2.983,2.984,2.983,2.984
USDPLN,20101213,182200,2.985,2.985,2.984,2.985
USDPLN,20101213,182500,2.984,2.984,2.984,2.984
USDPLN,20101213,182900,2.983,2.983,2.983,2.983
USDPLN,20101213,183000,2.984,2.984,2.983,2.983
USDPLN,20101213,183200,2.984,2.984,2.983,2.983
USDPLN,20101213,183400,2.984,2.984,2.984,2.984
USDPLN,20101213,183500,2.983,2.983,2.982,2.982
USDPLN,20101213,183700,2.983,2.983,2.983,2.983
USDPLN,20101213,183900,2.982,2.982,2.982,2.982
USDPLN,20101213,184000,2.983,2.983,2.982,2.982
USDPLN,20101213,184100,2.983,2.983,2.981,2.981
USDPLN,20101213,184200,2.982,2.982,2.980,2.980
USDPLN,20101213,184500,2.981,2.983,2.981,2.983
USDPLN,20101213,184600,2.982,2.982,2.981,2.981
USDPLN,20101213,184700,2.980,2.980,2.980,2.980
USDPLN,20101213,184800,2.981,2.981,2.981,2.981
USDPLN,20101213,184900,2.980,2.981,2.980,2.981
USDPLN,20101213,185100,2.980,2.980,2.980,2.980
USDPLN,20101213,185200,2.981,2.981,2.981,2.981
USDPLN,20101213,185300,2.982,2.982,2.981,2.981
USDPLN,20101213,185500,2.982,2.982,2.982,2.982
USDPLN,20101213,185700,2.981,2.981,2.981,2.981
USDPLN,20101213,185900,2.982,2.982,2.982,2.982
USDPLN,20101213,190000,2.981,2.982,2.981,2.982
USDPLN,20101213,190200,2.981,2.981,2.981,2.981
USDPLN,20101213,190400,2.980,2.981,2.980,2.981
USDPLN,20101213,190500,2.980,2.980,2.980,2.980
USDPLN,20101213,190600,2.979,2.979,2.979,2.979
USDPLN,20101213,191100,2.979,2.980,2.979,2.980
USDPLN,20101213,191400,2.979,2.979,2.977,2.977
USDPLN,20101213,191500,2.976,2.976,2.973,2.973
USDPLN,20101213,191600,2.974,2.974,2.973,2.973
USDPLN,20101213,191700,2.972,2.972,2.972,2.972
USDPLN,20101213,191800,2.973,2.973,2.973,2.973
USDPLN,20101213,192000,2.972,2.972,2.971,2.971
USDPLN,20101213,192100,2.972,2.972,2.971,2.971
USDPLN,20101213,192200,2.972,2.972,2.972,2.972
USDPLN,20101213,192300,2.971,2.971,2.971,2.971
USDPLN,20101213,192800,2.970,2.970,2.970,2.970
USDPLN,20101213,193000,2.971,2.971,2.971,2.971
USDPLN,20101213,193500,2.971,2.971,2.971,2.971
USDPLN,20101213,193800,2.972,2.972,2.972,2.972
USDPLN,20101213,194100,2.971,2.971,2.971,2.971
USDPLN,20101213,194200,2.972,2.972,2.972,2.972
USDPLN,20101213,194400,2.971,2.971,2.971,2.971
USDPLN,20101213,194600,2.973,2.973,2.971,2.971
USDPLN,20101213,194700,2.970,2.970,2.970,2.970
USDPLN,20101213,194800,2.971,2.971,2.971,2.971
USDPLN,20101213,194900,2.972,2.972,2.971,2.971
USDPLN,20101213,195000,2.972,2.972,2.972,2.972
USDPLN,20101213,195100,2.971,2.972,2.971,2.972
USDPLN,20101213,195200,2.973,2.973,2.973,2.973
USDPLN,20101213,195300,2.972,2.972,2.972,2.972
USDPLN,20101213,195400,2.973,2.973,2.973,2.973
USDPLN,20101213,195500,2.972,2.973,2.972,2.972
USDPLN,20101213,195600,2.973,2.973,2.973,2.973
USDPLN,20101213,195900,2.972,2.973,2.972,2.973
USDPLN,20101213,200200,2.974,2.974,2.973,2.973
USDPLN,20101213,200300,2.974,2.974,2.973,2.973
USDPLN,20101213,200400,2.974,2.974,2.973,2.973
USDPLN,20101213,200600,2.972,2.972,2.972,2.972
USDPLN,20101213,200900,2.973,2.974,2.973,2.973
USDPLN,20101213,201100,2.976,2.976,2.973,2.973
USDPLN,20101213,201300,2.974,2.974,2.974,2.974
USDPLN,20101213,201400,2.973,2.973,2.973,2.973
USDPLN,20101213,201600,2.974,2.974,2.973,2.974
USDPLN,20101213,201700,2.973,2.974,2.973,2.974
USDPLN,20101213,201800,2.973,2.974,2.973,2.974
USDPLN,20101213,202100,2.975,2.975,2.975,2.975
USDPLN,20101213,202200,2.974,2.974,2.974,2.974
USDPLN,20101213,202300,2.973,2.973,2.973,2.973
USDPLN,20101213,202500,2.974,2.974,2.973,2.973
USDPLN,20101213,202600,2.974,2.974,2.973,2.973
USDPLN,20101213,202800,2.974,2.974,2.974,2.974
USDPLN,20101213,203000,2.975,2.975,2.975,2.975
USDPLN,20101213,203200,2.976,2.976,2.976,2.976
USDPLN,20101213,203300,2.975,2.975,2.975,2.975
USDPLN,20101213,203600,2.974,2.975,2.974,2.975
USDPLN,20101213,203700,2.974,2.974,2.974,2.974
USDPLN,20101213,204200,2.974,2.974,2.974,2.974
USDPLN,20101213,204500,2.975,2.975,2.975,2.975
USDPLN,20101213,205000,2.975,2.975,2.975,2.975
USDPLN,20101213,205200,2.976,2.976,2.976,2.976
USDPLN,20101213,205300,2.975,2.975,2.975,2.975
USDPLN,20101213,205400,2.976,2.976,2.976,2.976
USDPLN,20101213,205500,2.977,2.977,2.977,2.977
USDPLN,20101213,205600,2.976,2.976,2.976,2.976
USDPLN,20101213,205700,2.977,2.977,2.977,2.977
USDPLN,20101213,210000,2.978,2.978,2.978,2.978
USDPLN,20101213,210300,2.977,2.977,2.977,2.977
USDPLN,20101213,210400,2.978,2.978,2.978,2.978
USDPLN,20101213,210500,2.977,2.978,2.977,2.978
USDPLN,20101213,210600,2.977,2.977,2.977,2.977
USDPLN,20101213,210700,2.978,2.978,2.978,2.978
USDPLN,20101213,211000,2.979,2.979,2.979,2.979
USDPLN,20101213,211100,2.978,2.978,2.978,2.978
USDPLN,20101213,211200,2.979,2.979,2.978,2.978
USDPLN,20101213,211600,2.979,2.979,2.979,2.979
USDPLN,20101213,211700,2.978,2.979,2.978,2.979
USDPLN,20101213,211800,2.978,2.979,2.978,2.979
USDPLN,20101213,211900,2.978,2.979,2.978,2.979
USDPLN,20101213,212000,2.978,2.979,2.978,2.979
USDPLN,20101213,212100,2.978,2.978,2.978,2.978
USDPLN,20101213,212500,2.979,2.979,2.978,2.978
USDPLN,20101213,212600,2.979,2.979,2.978,2.978
USDPLN,20101213,212700,2.979,2.979,2.979,2.979
USDPLN,20101213,212800,2.978,2.978,2.978,2.978
USDPLN,20101213,212900,2.979,2.979,2.979,2.979
USDPLN,20101213,213000,2.978,2.979,2.978,2.979
USDPLN,20101213,213400,2.980,2.980,2.980,2.980
USDPLN,20101213,213700,2.979,2.979,2.979,2.979
USDPLN,20101213,214100,2.980,2.980,2.980,2.980
USDPLN,20101213,214300,2.979,2.979,2.979,2.979
USDPLN,20101213,214500,2.980,2.980,2.980,2.980
USDPLN,20101213,214900,2.981,2.981,2.981,2.981
USDPLN,20101213,215000,2.980,2.980,2.980,2.980
USDPLN,20101213,215200,2.979,2.980,2.979,2.980
USDPLN,20101213,215300,2.982,2.982,2.982,2.982
USDPLN,20101213,215400,2.980,2.980,2.980,2.980
USDPLN,20101213,215500,2.985,2.985,2.985,2.985
USDPLN,20101213,215600,2.979,2.980,2.979,2.980
USDPLN,20101213,215700,2.981,2.981,2.981,2.981
USDPLN,20101213,215800,2.980,2.980,2.980,2.980
USDPLN,20101213,220000,2.979,2.979,2.978,2.978
USDPLN,20101213,220100,2.979,2.979,2.979,2.979
USDPLN,20101213,220200,2.978,2.978,2.978,2.978
USDPLN,20101213,220400,2.981,2.981,2.978,2.978
USDPLN,20101213,220500,2.979,2.979,2.979,2.979
USDPLN,20101213,220700,2.978,2.978,2.978,2.978
USDPLN,20101213,220900,2.979,2.979,2.979,2.979
USDPLN,20101213,221000,2.978,2.979,2.978,2.979
USDPLN,20101213,221100,2.978,2.979,2.978,2.979
USDPLN,20101213,221200,2.978,2.979,2.978,2.979
USDPLN,20101213,221300,2.978,2.978,2.978,2.978
USDPLN,20101213,221400,2.979,2.979,2.979,2.979
USDPLN,20101213,221500,2.978,2.979,2.978,2.978
USDPLN,20101213,221600,2.979,2.979,2.979,2.979
USDPLN,20101213,221800,2.978,2.979,2.978,2.979
USDPLN,20101213,221900,2.978,2.978,2.978,2.978
USDPLN,20101213,222400,2.978,2.978,2.978,2.978
USDPLN,20101213,222700,2.979,2.979,2.979,2.979
USDPLN,20101213,222800,2.978,2.978,2.978,2.978
USDPLN,20101213,222900,2.979,2.979,2.979,2.979
USDPLN,20101213,223200,2.980,2.980,2.979,2.979
USDPLN,20101213,223300,2.980,2.980,2.979,2.979
USDPLN,20101213,223400,2.980,2.980,2.979,2.979
USDPLN,20101213,223700,2.982,2.982,2.982,2.982
USDPLN,20101213,223800,2.979,2.979,2.979,2.979
USDPLN,20101213,224000,2.984,2.984,2.979,2.979
USDPLN,20101213,224200,2.981,2.981,2.979,2.979
USDPLN,20101213,224600,2.978,2.979,2.978,2.979
USDPLN,20101213,224700,2.978,2.979,2.978,2.979
USDPLN,20101213,224800,2.981,2.981,2.981,2.981
USDPLN,20101213,224900,2.979,2.979,2.978,2.978
USDPLN,20101213,225000,2.979,2.979,2.978,2.978
USDPLN,20101213,225100,2.979,2.979,2.978,2.978
USDPLN,20101213,225300,2.979,2.979,2.978,2.978
USDPLN,20101213,225400,2.977,2.978,2.977,2.977
USDPLN,20101213,225600,2.978,2.978,2.977,2.977
USDPLN,20101213,225700,2.978,2.978,2.977,2.977
USDPLN,20101213,225800,2.978,2.978,2.978,2.978
USDPLN,20101213,225900,2.979,2.979,2.979,2.979
USDPLN,20101213,230000,2.978,2.979,2.978,2.979
USDPLN,20101213,230100,2.978,2.978,2.978,2.978
USDPLN,20101213,230300,2.983,2.983,2.978,2.978
USDPLN,20101213,230800,2.978,2.978,2.978,2.978
USDPLN,20101213,230900,2.977,2.977,2.977,2.977
USDPLN,20101213,231200,2.980,2.980,2.977,2.977
USDPLN,20101213,231700,2.977,2.977,2.977,2.977
USDPLN,20101213,232100,2.976,2.977,2.976,2.977
USDPLN,20101213,232200,2.978,2.978,2.978,2.978
USDPLN,20101213,232400,2.980,2.980,2.978,2.978
USDPLN,20101213,232600,2.980,2.980,2.980,2.980
USDPLN,20101213,232800,2.983,2.983,2.983,2.983
USDPLN,20101213,232900,2.978,2.978,2.978,2.978
USDPLN,20101213,233100,2.979,2.979,2.979,2.979
USDPLN,20101213,233200,2.978,2.978,2.978,2.978
USDPLN,20101213,233300,2.979,2.979,2.979,2.979
USDPLN,20101213,233700,2.981,2.981,2.979,2.979
USDPLN,20101213,233900,2.984,2.984,2.979,2.979
USDPLN,20101213,234400,2.980,2.980,2.979,2.979
USDPLN,20101213,234800,2.980,2.980,2.980,2.980
USDPLN,20101213,234900,2.979,2.979,2.979,2.979
USDPLN,20101213,235000,2.980,2.980,2.979,2.979
USDPLN,20101213,235300,2.980,2.980,2.979,2.979
USDPLN,20101213,235500,2.984,2.984,2.984,2.984
USDPLN,20101213,235600,2.980,2.980,2.980,2.980
USDPLN,20101213,235700,2.982,2.982,2.982,2.982
USDPLN,20101213,235800,2.980,2.980,2.980,2.980
USDPLN,20101213,235900,2.982,2.982,2.982,2.982
USDPLN,20101214,000000,2.980,2.980,2.980,2.980
USDRUB,20101213,000100,30.90,30.90,30.90,30.90
USDRUB,20101213,000600,30.90,30.90,30.90,30.90
USDRUB,20101213,001100,30.90,30.90,30.90,30.90
USDRUB,20101213,001600,30.90,30.90,30.90,30.90
USDRUB,20101213,002100,30.90,30.90,30.90,30.90
USDRUB,20101213,002600,30.90,30.90,30.90,30.90
USDRUB,20101213,003100,30.90,30.90,30.90,30.90
USDRUB,20101213,003600,30.90,30.90,30.90,30.90
USDRUB,20101213,004100,30.90,30.90,30.90,30.90
USDRUB,20101213,004600,30.90,30.90,30.90,30.90
USDRUB,20101213,005100,30.90,30.90,30.90,30.90
USDRUB,20101213,005600,30.90,30.90,30.90,30.90
USDRUB,20101213,010100,30.90,30.90,30.90,30.90
USDRUB,20101213,010600,30.90,30.90,30.90,30.90
USDRUB,20101213,011100,30.90,30.90,30.90,30.90
USDRUB,20101213,011700,30.90,30.90,30.90,30.90
USDRUB,20101213,012200,30.90,30.90,30.90,30.90
USDRUB,20101213,012700,30.90,30.90,30.90,30.90
USDRUB,20101213,013200,30.90,30.90,30.90,30.90
USDRUB,20101213,013700,30.90,30.90,30.90,30.90
USDRUB,20101213,014200,30.90,30.90,30.90,30.90
USDRUB,20101213,014700,30.90,30.90,30.90,30.90
USDRUB,20101213,015200,30.90,30.90,30.90,30.90
USDRUB,20101213,015700,30.90,30.90,30.90,30.90
USDRUB,20101213,020200,30.90,30.90,30.90,30.90
USDRUB,20101213,020700,30.90,30.90,30.90,30.90
USDRUB,20101213,021200,30.90,30.90,30.90,30.90
USDRUB,20101213,021700,30.90,30.90,30.90,30.90
USDRUB,20101213,022200,30.90,30.90,30.90,30.90
USDRUB,20101213,022700,30.90,30.90,30.90,30.90
USDRUB,20101213,023200,30.90,30.90,30.90,30.90
USDRUB,20101213,023700,30.90,30.90,30.90,30.90
USDRUB,20101213,024200,30.90,30.90,30.90,30.90
USDRUB,20101213,024700,30.90,30.90,30.90,30.90
USDRUB,20101213,025200,30.90,30.90,30.90,30.90
USDRUB,20101213,025700,30.90,30.90,30.90,30.90
USDRUB,20101213,030200,30.90,30.90,30.90,30.90
USDRUB,20101213,030700,30.90,30.90,30.90,30.90
USDRUB,20101213,031200,30.90,30.90,30.90,30.90
USDRUB,20101213,031700,30.90,30.90,30.90,30.90
USDRUB,20101213,032200,30.90,30.90,30.90,30.90
USDRUB,20101213,032700,30.90,30.90,30.90,30.90
USDRUB,20101213,033200,30.90,30.90,30.90,30.90
USDRUB,20101213,033700,30.90,30.90,30.90,30.90
USDRUB,20101213,034200,30.90,30.90,30.90,30.90
USDRUB,20101213,034700,30.90,30.90,30.90,30.90
USDRUB,20101213,035200,30.90,30.90,30.90,30.90
USDRUB,20101213,035700,30.90,30.90,30.90,30.90
USDRUB,20101213,040200,30.90,30.90,30.90,30.90
USDRUB,20101213,040700,30.90,30.90,30.90,30.90
USDRUB,20101213,041200,30.90,30.90,30.90,30.90
USDRUB,20101213,041700,30.90,30.90,30.90,30.90
USDRUB,20101213,042200,30.90,30.90,30.90,30.90
USDRUB,20101213,042700,30.90,30.90,30.90,30.90
USDRUB,20101213,043200,30.90,30.90,30.90,30.90
USDRUB,20101213,043700,30.90,30.90,30.90,30.90
USDRUB,20101213,044200,30.90,30.90,30.90,30.90
USDRUB,20101213,044700,30.90,30.90,30.90,30.90
USDRUB,20101213,045200,30.90,30.90,30.90,30.90
USDRUB,20101213,045700,30.90,30.90,30.90,30.90
USDRUB,20101213,050200,30.90,30.90,30.90,30.90
USDRUB,20101213,050700,30.90,30.90,30.90,30.90
USDRUB,20101213,051200,30.90,30.90,30.90,30.90
USDRUB,20101213,051700,30.90,30.90,30.90,30.90
USDRUB,20101213,052200,30.90,30.90,30.90,30.90
USDRUB,20101213,052700,30.90,30.90,30.90,30.90
USDRUB,20101213,053200,30.90,30.90,30.90,30.90
USDRUB,20101213,053700,30.90,30.90,30.90,30.90
USDRUB,20101213,054200,30.90,30.90,30.90,30.90
USDRUB,20101213,054700,30.90,30.90,30.90,30.90
USDRUB,20101213,055200,30.90,30.90,30.90,30.90
USDRUB,20101213,055700,30.90,30.90,30.90,30.90
USDRUB,20101213,060200,30.90,30.90,30.90,30.90
USDRUB,20101213,060700,30.90,30.90,30.90,30.90
USDRUB,20101213,061200,30.90,30.90,30.90,30.90
USDRUB,20101213,061700,30.90,30.90,30.90,30.90
USDRUB,20101213,062200,30.90,30.90,30.90,30.90
USDRUB,20101213,062700,30.90,30.90,30.90,30.90
USDRUB,20101213,063200,30.90,30.90,30.90,30.90
USDRUB,20101213,063700,30.90,30.90,30.90,30.90
USDRUB,20101213,064200,30.90,30.90,30.90,30.90
USDRUB,20101213,064700,30.90,30.90,30.90,30.90
USDRUB,20101213,065200,30.90,30.90,30.90,30.90
USDRUB,20101213,065700,30.90,30.90,30.90,30.90
USDRUB,20101213,070200,30.90,30.90,30.90,30.90
USDRUB,20101213,070700,30.90,30.90,30.90,30.90
USDRUB,20101213,071200,30.90,30.90,30.90,30.90
USDRUB,20101213,071700,30.90,30.90,30.90,30.90
USDRUB,20101213,072200,30.90,30.90,30.90,30.90
USDRUB,20101213,072700,30.90,30.90,30.90,30.90
USDRUB,20101213,073200,30.90,30.90,30.90,30.90
USDRUB,20101213,073700,30.90,30.90,30.90,30.90
USDRUB,20101213,074200,30.90,30.90,30.90,30.90
USDRUB,20101213,074700,30.90,30.90,30.90,30.90
USDRUB,20101213,075200,30.90,30.90,30.90,30.90
USDRUB,20101213,075700,30.90,30.90,30.90,30.90
USDRUB,20101213,080200,30.90,30.90,30.90,30.90
USDRUB,20101213,080300,30.89,30.89,30.89,30.89
USDRUB,20101213,080700,30.88,30.88,30.88,30.88
USDRUB,20101213,080900,30.87,30.87,30.87,30.87
USDRUB,20101213,081200,30.84,30.84,30.84,30.84
USDRUB,20101213,081300,30.83,30.83,30.83,30.83
USDRUB,20101213,081600,30.82,30.82,30.82,30.82
USDRUB,20101213,081700,30.83,30.83,30.83,30.83
USDRUB,20101213,081900,30.82,30.82,30.82,30.82
USDRUB,20101213,082400,30.82,30.82,30.82,30.82
USDRUB,20101213,082700,30.83,30.83,30.83,30.83
USDRUB,20101213,082800,30.82,30.82,30.82,30.82
USDRUB,20101213,083000,30.83,30.83,30.83,30.83
USDRUB,20101213,083100,30.82,30.82,30.82,30.82
USDRUB,20101213,083200,30.83,30.83,30.83,30.83
USDRUB,20101213,083400,30.84,30.84,30.84,30.84
USDRUB,20101213,083500,30.85,30.85,30.85,30.85
USDRUB,20101213,083600,30.84,30.84,30.84,30.84
USDRUB,20101213,083700,30.85,30.85,30.85,30.85
USDRUB,20101213,083900,30.86,30.86,30.86,30.86
USDRUB,20101213,084100,30.85,30.85,30.85,30.85
USDRUB,20101213,084300,30.84,30.84,30.84,30.84
USDRUB,20101213,084500,30.85,30.85,30.85,30.85
USDRUB,20101213,084600,30.84,30.84,30.84,30.84
USDRUB,20101213,084700,30.85,30.85,30.85,30.85
USDRUB,20101213,085000,30.86,30.86,30.86,30.86
USDRUB,20101213,085500,30.86,30.86,30.86,30.86
USDRUB,20101213,085700,30.85,30.85,30.85,30.85
USDRUB,20101213,090000,30.84,30.84,30.84,30.84
USDRUB,20101213,090100,30.85,30.85,30.85,30.85
USDRUB,20101213,090200,30.86,30.86,30.86,30.86
USDRUB,20101213,090300,30.85,30.85,30.85,30.85
USDRUB,20101213,090400,30.86,30.86,30.86,30.86
USDRUB,20101213,090700,30.85,30.85,30.85,30.85
USDRUB,20101213,090900,30.86,30.86,30.86,30.86
USDRUB,20101213,091000,30.87,30.87,30.87,30.87
USDRUB,20101213,091100,30.86,30.86,30.86,30.86
USDRUB,20101213,091200,30.87,30.87,30.87,30.87
USDRUB,20101213,091500,30.86,30.86,30.86,30.86
USDRUB,20101213,091700,30.87,30.87,30.87,30.87
USDRUB,20101213,091800,30.86,30.86,30.86,30.86
USDRUB,20101213,092000,30.85,30.85,30.85,30.85
USDRUB,20101213,092100,30.86,30.86,30.86,30.86
USDRUB,20101213,092200,30.85,30.85,30.85,30.85
USDRUB,20101213,092500,30.84,30.84,30.84,30.84
USDRUB,20101213,092900,30.85,30.85,30.85,30.85
USDRUB,20101213,093100,30.86,30.86,30.86,30.86
USDRUB,20101213,093600,30.86,30.86,30.86,30.86
USDRUB,20101213,094100,30.86,30.86,30.86,30.86
USDRUB,20101213,094400,30.85,30.85,30.85,30.85
USDRUB,20101213,094500,30.86,30.86,30.86,30.86
USDRUB,20101213,094900,30.87,30.87,30.87,30.87
USDRUB,20101213,095000,30.86,30.86,30.86,30.86
USDRUB,20101213,095200,30.87,30.87,30.87,30.87
USDRUB,20101213,095600,30.86,30.86,30.86,30.86
USDRUB,20101213,100000,30.87,30.87,30.87,30.87
USDRUB,20101213,100100,30.86,30.86,30.86,30.86
USDRUB,20101213,100300,30.87,30.87,30.87,30.87
USDRUB,20101213,100400,30.86,30.86,30.86,30.86
USDRUB,20101213,100500,30.88,30.88,30.88,30.88
USDRUB,20101213,100900,30.87,30.87,30.87,30.87
USDRUB,20101213,101100,30.86,30.86,30.86,30.86
USDRUB,20101213,101600,30.86,30.86,30.86,30.86
USDRUB,20101213,102100,30.86,30.86,30.86,30.86
USDRUB,20101213,102600,30.86,30.86,30.86,30.86
USDRUB,20101213,103100,30.86,30.86,30.86,30.86
USDRUB,20101213,103400,30.87,30.87,30.87,30.87
USDRUB,20101213,103600,30.86,30.86,30.86,30.86
USDRUB,20101213,103800,30.85,30.85,30.85,30.85
USDRUB,20101213,104300,30.86,30.86,30.86,30.86
USDRUB,20101213,104400,30.85,30.85,30.85,30.85
USDRUB,20101213,104600,30.86,30.86,30.86,30.86
USDRUB,20101213,105100,30.86,30.86,30.86,30.86
USDRUB,20101213,105600,30.86,30.86,30.86,30.86
USDRUB,20101213,110100,30.86,30.86,30.86,30.86
USDRUB,20101213,110600,30.86,30.86,30.86,30.86
USDRUB,20101213,111100,30.86,30.86,30.86,30.86
USDRUB,20101213,111600,30.86,30.86,30.86,30.86
USDRUB,20101213,112000,30.85,30.85,30.85,30.85
USDRUB,20101213,112600,30.85,30.85,30.85,30.85
USDRUB,20101213,112800,30.84,30.84,30.84,30.84
USDRUB,20101213,112900,30.85,30.85,30.85,30.85
USDRUB,20101213,113000,30.86,30.86,30.86,30.86
USDRUB,20101213,113500,30.86,30.86,30.86,30.86
USDRUB,20101213,114000,30.86,30.86,30.86,30.86
USDRUB,20101213,114200,30.85,30.85,30.85,30.85
USDRUB,20101213,114300,30.86,30.86,30.86,30.86
USDRUB,20101213,114400,30.84,30.84,30.84,30.84
USDRUB,20101213,114900,30.84,30.84,30.84,30.84
USDRUB,20101213,115300,30.85,30.85,30.85,30.85
USDRUB,20101213,115600,30.84,30.84,30.84,30.84
USDRUB,20101213,115800,30.85,30.85,30.85,30.85
USDRUB,20101213,115900,30.84,30.84,30.84,30.84
USDRUB,20101213,120100,30.85,30.85,30.85,30.85
USDRUB,20101213,120200,30.84,30.84,30.84,30.84
USDRUB,20101213,120700,30.84,30.84,30.84,30.84
USDRUB,20101213,121200,30.84,30.84,30.84,30.84
USDRUB,20101213,121700,30.84,30.84,30.84,30.84
USDRUB,20101213,122200,30.84,30.84,30.84,30.84
USDRUB,20101213,122700,30.84,30.84,30.84,30.84
USDRUB,20101213,123200,30.83,30.83,30.83,30.83
USDRUB,20101213,123300,30.84,30.84,30.84,30.84
USDRUB,20101213,123800,30.84,30.84,30.84,30.84
USDRUB,20101213,124000,30.83,30.83,30.83,30.83
USDRUB,20101213,124500,30.83,30.83,30.83,30.83
USDRUB,20101213,124600,30.82,30.82,30.82,30.82
USDRUB,20101213,124800,30.83,30.83,30.83,30.83
USDRUB,20101213,124900,30.82,30.82,30.82,30.82
USDRUB,20101213,125100,30.83,30.83,30.83,30.83
USDRUB,20101213,125400,30.82,30.82,30.82,30.82
USDRUB,20101213,125500,30.83,30.83,30.83,30.83
USDRUB,20101213,125600,30.82,30.82,30.82,30.82
USDRUB,20101213,125800,30.83,30.83,30.83,30.83
USDRUB,20101213,125900,30.82,30.82,30.82,30.82
USDRUB,20101213,130400,30.82,30.82,30.82,30.82
USDRUB,20101213,130500,30.83,30.83,30.83,30.83
USDRUB,20101213,130600,30.82,30.82,30.82,30.82
USDRUB,20101213,130800,30.83,30.83,30.83,30.83
USDRUB,20101213,131100,30.82,30.82,30.82,30.82
USDRUB,20101213,131300,30.83,30.83,30.83,30.83
USDRUB,20101213,131500,30.82,30.82,30.82,30.82
USDRUB,20101213,131700,30.83,30.83,30.83,30.83
USDRUB,20101213,131900,30.82,30.82,30.82,30.82
USDRUB,20101213,132400,30.82,30.82,30.82,30.82
USDRUB,20101213,132900,30.82,30.82,30.82,30.82
USDRUB,20101213,133000,30.83,30.83,30.83,30.83
USDRUB,20101213,133200,30.82,30.82,30.82,30.82
USDRUB,20101213,133300,30.83,30.83,30.83,30.83
USDRUB,20101213,133600,30.82,30.82,30.82,30.82
USDRUB,20101213,134100,30.82,30.82,30.82,30.82
USDRUB,20101213,134300,30.83,30.83,30.83,30.83
USDRUB,20101213,134500,30.82,30.82,30.82,30.82
USDRUB,20101213,134600,30.83,30.83,30.83,30.83
USDRUB,20101213,134700,30.82,30.82,30.82,30.82
USDRUB,20101213,134800,30.83,30.83,30.83,30.83
USDRUB,20101213,135000,30.82,30.82,30.82,30.82
USDRUB,20101213,135500,30.82,30.82,30.82,30.82
USDRUB,20101213,140000,30.82,30.82,30.82,30.82
USDRUB,20101213,140500,30.82,30.82,30.82,30.82
USDRUB,20101213,140700,30.83,30.83,30.83,30.83
USDRUB,20101213,141200,30.83,30.83,30.83,30.83
USDRUB,20101213,141700,30.83,30.83,30.83,30.83
USDRUB,20101213,142000,30.84,30.84,30.84,30.84
USDRUB,20101213,142300,30.83,30.83,30.83,30.83
USDRUB,20101213,142400,30.84,30.84,30.84,30.84
USDRUB,20101213,142600,30.83,30.83,30.83,30.83
USDRUB,20101213,142700,30.84,30.84,30.84,30.84
USDRUB,20101213,142800,30.83,30.83,30.83,30.83
USDRUB,20101213,142900,30.82,30.82,30.82,30.82
USDRUB,20101213,143200,30.81,30.81,30.81,30.81
USDRUB,20101213,143400,30.82,30.82,30.82,30.82
USDRUB,20101213,143500,30.81,30.81,30.81,30.81
USDRUB,20101213,143800,30.80,30.80,30.80,30.80
USDRUB,20101213,143900,30.81,30.81,30.81,30.81
USDRUB,20101213,144000,30.80,30.80,30.80,30.80
USDRUB,20101213,144100,30.79,30.79,30.79,30.79
USDRUB,20101213,144300,30.78,30.78,30.78,30.78
USDRUB,20101213,144400,30.79,30.79,30.79,30.79
USDRUB,20101213,144500,30.78,30.78,30.78,30.78
USDRUB,20101213,144700,30.77,30.77,30.77,30.77
USDRUB,20101213,144800,30.78,30.78,30.78,30.78
USDRUB,20101213,145000,30.77,30.77,30.77,30.77
USDRUB,20101213,145200,30.78,30.78,30.78,30.78
USDRUB,20101213,145400,30.77,30.77,30.77,30.77
USDRUB,20101213,145900,30.77,30.77,30.77,30.77
USDRUB,20101213,150000,30.76,30.76,30.76,30.76
USDRUB,20101213,150200,30.75,30.75,30.75,30.75
USDRUB,20101213,150300,30.76,30.76,30.76,30.76
USDRUB,20101213,150400,30.77,30.77,30.77,30.77
USDRUB,20101213,150700,30.76,30.76,30.76,30.76
USDRUB,20101213,150800,30.77,30.77,30.77,30.77
USDRUB,20101213,150900,30.76,30.76,30.76,30.76
USDRUB,20101213,151300,30.75,30.75,30.75,30.75
USDRUB,20101213,151800,30.75,30.75,30.75,30.75
USDRUB,20101213,152300,30.75,30.75,30.75,30.75
USDRUB,20101213,152700,30.74,30.74,30.74,30.74
USDRUB,20101213,152800,30.75,30.75,30.75,30.75
USDRUB,20101213,152900,30.74,30.74,30.74,30.74
USDRUB,20101213,153000,30.75,30.75,30.75,30.75
USDRUB,20101213,153100,30.74,30.74,30.74,30.74
USDRUB,20101213,153200,30.75,30.75,30.75,30.75
USDRUB,20101213,153400,30.74,30.74,30.74,30.74
USDRUB,20101213,153700,30.75,30.75,30.75,30.75
USDRUB,20101213,154000,30.74,30.74,30.74,30.74
USDRUB,20101213,154200,30.75,30.75,30.75,30.75
USDRUB,20101213,154700,30.75,30.75,30.75,30.75
USDRUB,20101213,155200,30.74,30.74,30.74,30.74
USDRUB,20101213,155700,30.74,30.74,30.74,30.74
USDRUB,20101213,160100,30.73,30.73,30.73,30.73
USDRUB,20101213,160200,30.72,30.72,30.72,30.72
USDRUB,20101213,160700,30.72,30.72,30.72,30.72
USDRUB,20101213,161100,30.73,30.73,30.73,30.73
USDRUB,20101213,161600,30.73,30.73,30.73,30.73
USDRUB,20101213,161700,30.72,30.72,30.72,30.72
USDRUB,20101213,161900,30.71,30.71,30.71,30.71
USDRUB,20101213,162200,30.70,30.70,30.70,30.70
USDRUB,20101213,162500,30.71,30.71,30.71,30.71
USDRUB,20101213,162600,30.70,30.70,30.70,30.70
USDRUB,20101213,162800,30.71,30.71,30.71,30.71
USDRUB,20101213,163000,30.70,30.70,30.70,30.70
USDRUB,20101213,163200,30.69,30.69,30.69,30.69
USDRUB,20101213,163300,30.68,30.68,30.68,30.68
USDRUB,20101213,163800,30.68,30.68,30.68,30.68
USDRUB,20101213,163900,30.69,30.69,30.69,30.69
USDRUB,20101213,164000,30.68,30.68,30.68,30.68
USDRUB,20101213,164500,30.68,30.68,30.68,30.68
USDRUB,20101213,164800,30.67,30.67,30.67,30.67
USDRUB,20101213,164900,30.68,30.68,30.68,30.68
USDRUB,20101213,165200,30.69,30.69,30.69,30.69
USDRUB,20101213,165300,30.68,30.68,30.68,30.68
USDRUB,20101213,165500,30.67,30.67,30.67,30.67
USDRUB,20101213,165700,30.66,30.66,30.66,30.66
USDRUB,20101213,165800,30.67,30.67,30.67,30.67
USDRUB,20101213,165900,30.66,30.66,30.66,30.66
USDRUB,20101213,170400,30.66,30.66,30.66,30.66
USDRUB,20101213,170900,30.66,30.66,30.66,30.66
USDRUB,20101213,171000,30.65,30.65,30.65,30.65
USDRUB,20101213,171500,30.65,30.65,30.65,30.65
USDRUB,20101213,171900,30.66,30.66,30.66,30.66
USDRUB,20101213,172000,30.65,30.65,30.65,30.65
USDRUB,20101213,172200,30.66,30.66,30.66,30.66
USDRUB,20101213,172400,30.65,30.65,30.65,30.65
USDRUB,20101213,172500,30.66,30.66,30.66,30.66
USDRUB,20101213,172800,30.67,30.67,30.67,30.67
USDRUB,20101213,172900,30.66,30.66,30.66,30.66
USDRUB,20101213,173100,30.65,30.65,30.65,30.65
USDRUB,20101213,173400,30.66,30.66,30.66,30.66
USDRUB,20101213,173800,30.67,30.67,30.67,30.67
USDRUB,20101213,173900,30.66,30.66,30.66,30.66
USDRUB,20101213,174100,30.67,30.67,30.67,30.67
USDRUB,20101213,174200,30.66,30.66,30.66,30.66
USDRUB,20101213,174300,30.67,30.67,30.67,30.67
USDRUB,20101213,174400,30.66,30.66,30.66,30.66
USDRUB,20101213,174600,30.67,30.67,30.67,30.67
USDRUB,20101213,175100,30.67,30.67,30.67,30.67
USDRUB,20101213,175500,30.66,30.66,30.66,30.66
USDRUB,20101213,175700,30.65,30.65,30.65,30.65
USDRUB,20101213,180200,30.65,30.65,30.65,30.65
USDRUB,20101213,180700,30.65,30.65,30.65,30.65
USDRUB,20101213,181200,30.65,30.65,30.65,30.65
USDRUB,20101213,181700,30.65,30.65,30.65,30.65
USDRUB,20101213,182200,30.65,30.65,30.65,30.65
USDRUB,20101213,182700,30.65,30.65,30.65,30.65
USDRUB,20101213,183200,30.65,30.65,30.65,30.65
USDRUB,20101213,183700,30.65,30.65,30.65,30.65
USDRUB,20101213,184200,30.65,30.65,30.65,30.65
USDRUB,20101213,184700,30.65,30.65,30.65,30.65
USDRUB,20101213,185200,30.65,30.65,30.65,30.65
USDRUB,20101213,185700,30.65,30.65,30.65,30.65
USDRUB,20101213,190200,30.65,30.65,30.65,30.65
USDRUB,20101213,190700,30.65,30.65,30.65,30.65
USDRUB,20101213,191200,30.65,30.65,30.65,30.65
USDRUB,20101213,191700,30.65,30.65,30.65,30.65
USDRUB,20101213,192200,30.65,30.65,30.65,30.65
USDRUB,20101213,192700,30.65,30.65,30.65,30.65
USDRUB,20101213,193200,30.65,30.65,30.65,30.65
USDRUB,20101213,193700,30.65,30.65,30.65,30.65
USDRUB,20101213,194200,30.65,30.65,30.65,30.65
USDRUB,20101213,194700,30.65,30.65,30.65,30.65
USDRUB,20101213,195200,30.65,30.65,30.65,30.65
USDRUB,20101213,195700,30.65,30.65,30.65,30.65
USDRUB,20101213,200200,30.65,30.65,30.65,30.65
USDRUB,20101213,200700,30.65,30.65,30.65,30.65
USDRUB,20101213,201200,30.65,30.65,30.65,30.65
USDRUB,20101213,201700,30.65,30.65,30.65,30.65
USDRUB,20101213,202200,30.65,30.65,30.65,30.65
USDRUB,20101213,202700,30.65,30.65,30.65,30.65
USDRUB,20101213,203200,30.65,30.65,30.65,30.65
USDRUB,20101213,203700,30.65,30.65,30.65,30.65
USDRUB,20101213,204200,30.65,30.65,30.65,30.65
USDRUB,20101213,204700,30.65,30.65,30.65,30.65
USDRUB,20101213,205200,30.65,30.65,30.65,30.65
USDRUB,20101213,205700,30.65,30.65,30.65,30.65
USDRUB,20101213,210200,30.65,30.65,30.65,30.65
USDRUB,20101213,210700,30.65,30.65,30.65,30.65
USDRUB,20101213,211200,30.65,30.65,30.65,30.65
USDRUB,20101213,211700,30.65,30.65,30.65,30.65
USDRUB,20101213,212200,30.65,30.65,30.65,30.65
USDRUB,20101213,212700,30.65,30.65,30.65,30.65
USDRUB,20101213,213200,30.65,30.65,30.65,30.65
USDRUB,20101213,213700,30.65,30.65,30.65,30.65
USDRUB,20101213,214200,30.65,30.65,30.65,30.65
USDRUB,20101213,214700,30.65,30.65,30.65,30.65
USDRUB,20101213,215200,30.65,30.65,30.65,30.65
USDRUB,20101213,215700,30.65,30.65,30.65,30.65
USDRUB,20101213,220200,30.65,30.65,30.65,30.65
USDRUB,20101213,220700,30.65,30.65,30.65,30.65
USDRUB,20101213,221200,30.65,30.65,30.65,30.65
USDRUB,20101213,221700,30.65,30.65,30.65,30.65
USDRUB,20101213,222200,30.65,30.65,30.65,30.65
USDRUB,20101213,222700,30.65,30.65,30.65,30.65
USDRUB,20101213,223200,30.65,30.65,30.65,30.65
USDRUB,20101213,223700,30.65,30.65,30.65,30.65
USDRUB,20101213,224200,30.65,30.65,30.65,30.65
USDRUB,20101213,224700,30.65,30.65,30.65,30.65
USDRUB,20101213,225200,30.65,30.65,30.65,30.65
USDRUB,20101213,225700,30.65,30.65,30.65,30.65
USDRUB,20101213,230200,30.65,30.65,30.65,30.65
USDRUB,20101213,230700,30.65,30.65,30.65,30.65
USDRUB,20101213,231200,30.65,30.65,30.65,30.65
USDRUB,20101213,231700,30.65,30.65,30.65,30.65
USDRUB,20101213,232200,30.65,30.65,30.65,30.65
USDRUB,20101213,232700,30.65,30.65,30.65,30.65
USDRUB,20101213,233200,30.65,30.65,30.65,30.65
USDRUB,20101213,233700,30.65,30.65,30.65,30.65
USDRUB,20101213,234200,30.65,30.65,30.65,30.65
USDRUB,20101213,234700,30.65,30.65,30.65,30.65
USDRUB,20101213,235200,30.65,30.65,30.65,30.65
USDRUB,20101213,235700,30.65,30.65,30.65,30.65
USDSEK,20101213,000100,6.920,6.920,6.919,6.920
USDSEK,20101213,000200,6.920,6.921,6.920,6.921
USDSEK,20101213,000300,6.921,6.922,6.921,6.922
USDSEK,20101213,000400,6.921,6.923,6.921,6.923
USDSEK,20101213,000500,6.922,6.924,6.922,6.924
USDSEK,20101213,000600,6.923,6.923,6.923,6.923
USDSEK,20101213,000700,6.924,6.924,6.924,6.924
USDSEK,20101213,000800,6.924,6.924,6.924,6.924
USDSEK,20101213,000900,6.923,6.924,6.923,6.923
USDSEK,20101213,001000,6.922,6.923,6.922,6.923
USDSEK,20101213,001100,6.924,6.924,6.924,6.924
USDSEK,20101213,001200,6.924,6.924,6.923,6.923
USDSEK,20101213,001300,6.924,6.924,6.924,6.924
USDSEK,20101213,001400,6.923,6.923,6.923,6.923
USDSEK,20101213,001500,6.923,6.923,6.921,6.922
USDSEK,20101213,001600,6.921,6.922,6.921,6.922
USDSEK,20101213,001700,6.922,6.922,6.922,6.922
USDSEK,20101213,001800,6.922,6.922,6.922,6.922
USDSEK,20101213,001900,6.922,6.922,6.922,6.922
USDSEK,20101213,002000,6.921,6.921,6.921,6.921
USDSEK,20101213,002100,6.921,6.921,6.921,6.921
USDSEK,20101213,002200,6.921,6.922,6.921,6.922
USDSEK,20101213,002300,6.922,6.922,6.922,6.922
USDSEK,20101213,002400,6.922,6.922,6.922,6.922
USDSEK,20101213,002500,6.921,6.922,6.921,6.921
USDSEK,20101213,002600,6.922,6.922,6.921,6.922
USDSEK,20101213,002700,6.921,6.922,6.921,6.922
USDSEK,20101213,002800,6.922,6.922,6.922,6.922
USDSEK,20101213,002900,6.921,6.921,6.921,6.921
USDSEK,20101213,003000,6.921,6.921,6.921,6.921
USDSEK,20101213,003100,6.920,6.921,6.920,6.920
USDSEK,20101213,003200,6.921,6.922,6.921,6.921
USDSEK,20101213,003300,6.920,6.921,6.920,6.920
USDSEK,20101213,003400,6.920,6.920,6.920,6.920
USDSEK,20101213,003500,6.920,6.920,6.920,6.920
USDSEK,20101213,003600,6.920,6.920,6.920,6.920
USDSEK,20101213,003700,6.920,6.920,6.920,6.920
USDSEK,20101213,003800,6.920,6.920,6.920,6.920
USDSEK,20101213,003900,6.921,6.921,6.920,6.920
USDSEK,20101213,004000,6.920,6.920,6.920,6.920
USDSEK,20101213,004100,6.920,6.920,6.920,6.920
USDSEK,20101213,004200,6.921,6.921,6.921,6.921
USDSEK,20101213,004300,6.921,6.921,6.921,6.921
USDSEK,20101213,004400,6.921,6.921,6.921,6.921
USDSEK,20101213,004500,6.921,6.921,6.921,6.921
USDSEK,20101213,004600,6.921,6.921,6.921,6.921
USDSEK,20101213,004700,6.920,6.921,6.920,6.921
USDSEK,20101213,004800,6.921,6.921,6.921,6.921
USDSEK,20101213,004900,6.921,6.921,6.921,6.921
USDSEK,20101213,005000,6.922,6.922,6.922,6.922
USDSEK,20101213,005100,6.922,6.922,6.922,6.922
USDSEK,20101213,005200,6.922,6.922,6.921,6.921
USDSEK,20101213,005300,6.922,6.922,6.921,6.921
USDSEK,20101213,005400,6.921,6.921,6.921,6.921
USDSEK,20101213,005500,6.922,6.922,6.922,6.922
USDSEK,20101213,005600,6.921,6.922,6.921,6.922
USDSEK,20101213,005700,6.922,6.922,6.921,6.922
USDSEK,20101213,005800,6.921,6.923,6.921,6.923
USDSEK,20101213,005900,6.924,6.924,6.923,6.923
USDSEK,20101213,010000,6.924,6.924,6.924,6.924
USDSEK,20101213,010100,6.923,6.923,6.922,6.923
USDSEK,20101213,010200,6.923,6.923,6.923,6.923
USDSEK,20101213,010300,6.923,6.923,6.923,6.923
USDSEK,20101213,010400,6.923,6.923,6.923,6.923
USDSEK,20101213,010500,6.923,6.923,6.923,6.923
USDSEK,20101213,010600,6.923,6.924,6.923,6.924
USDSEK,20101213,010700,6.925,6.925,6.924,6.925
USDSEK,20101213,010800,6.924,6.924,6.924,6.924
USDSEK,20101213,010900,6.924,6.924,6.924,6.924
USDSEK,20101213,011000,6.924,6.924,6.924,6.924
USDSEK,20101213,011100,6.924,6.924,6.923,6.924
USDSEK,20101213,011200,6.923,6.924,6.923,6.924
USDSEK,20101213,011300,6.924,6.924,6.924,6.924
USDSEK,20101213,011400,6.924,6.924,6.924,6.924
USDSEK,20101213,011500,6.923,6.924,6.923,6.923
USDSEK,20101213,011600,6.924,6.924,6.923,6.923
USDSEK,20101213,011700,6.923,6.923,6.922,6.922
USDSEK,20101213,011800,6.921,6.922,6.921,6.922
USDSEK,20101213,011900,6.922,6.922,6.921,6.921
USDSEK,20101213,012000,6.922,6.922,6.921,6.922
USDSEK,20101213,012100,6.921,6.921,6.920,6.920
USDSEK,20101213,012200,6.920,6.920,6.920,6.920
USDSEK,20101213,012300,6.921,6.921,6.921,6.921
USDSEK,20101213,012400,6.921,6.922,6.921,6.922
USDSEK,20101213,012500,6.923,6.924,6.923,6.924
USDSEK,20101213,012600,6.924,6.924,6.924,6.924
USDSEK,20101213,012700,6.923,6.923,6.923,6.923
USDSEK,20101213,012800,6.923,6.923,6.922,6.922
USDSEK,20101213,012900,6.923,6.923,6.923,6.923
USDSEK,20101213,013000,6.923,6.923,6.922,6.922
USDSEK,20101213,013100,6.923,6.923,6.922,6.922
USDSEK,20101213,013200,6.921,6.921,6.921,6.921
USDSEK,20101213,013300,6.921,6.921,6.920,6.920
USDSEK,20101213,013400,6.920,6.920,6.920,6.920
USDSEK,20101213,013500,6.921,6.921,6.921,6.921
USDSEK,20101213,013600,6.921,6.922,6.921,6.922
USDSEK,20101213,013700,6.921,6.921,6.921,6.921
USDSEK,20101213,013800,6.921,6.921,6.921,6.921
USDSEK,20101213,013900,6.922,6.923,6.922,6.923
USDSEK,20101213,014000,6.923,6.923,6.923,6.923
USDSEK,20101213,014100,6.923,6.923,6.923,6.923
USDSEK,20101213,014200,6.922,6.923,6.922,6.923
USDSEK,20101213,014300,6.923,6.923,6.923,6.923
USDSEK,20101213,014400,6.922,6.923,6.922,6.922
USDSEK,20101213,014500,6.922,6.922,6.922,6.922
USDSEK,20101213,014600,6.923,6.923,6.922,6.923
USDSEK,20101213,014700,6.922,6.922,6.922,6.922
USDSEK,20101213,014800,6.922,6.923,6.922,6.923
USDSEK,20101213,014900,6.922,6.923,6.922,6.922
USDSEK,20101213,015000,6.921,6.922,6.920,6.922
USDSEK,20101213,015100,6.921,6.922,6.920,6.920
USDSEK,20101213,015200,6.920,6.920,6.919,6.919
USDSEK,20101213,015300,6.918,6.919,6.918,6.918
USDSEK,20101213,015400,6.917,6.919,6.917,6.919
USDSEK,20101213,015500,6.918,6.920,6.918,6.920
USDSEK,20101213,015600,6.921,6.921,6.912,6.913
USDSEK,20101213,015700,6.914,6.914,6.914,6.914
USDSEK,20101213,015800,6.915,6.915,6.914,6.915
USDSEK,20101213,015900,6.916,6.917,6.916,6.916
USDSEK,20101213,020000,6.917,6.921,6.917,6.921
USDSEK,20101213,020100,6.922,6.922,6.921,6.921
USDSEK,20101213,020200,6.920,6.922,6.919,6.922
USDSEK,20101213,020300,6.921,6.921,6.921,6.921
USDSEK,20101213,020400,6.921,6.921,6.920,6.920
USDSEK,20101213,020500,6.921,6.921,6.921,6.921
USDSEK,20101213,020600,6.921,6.921,6.921,6.921
USDSEK,20101213,020700,6.921,6.921,6.920,6.921
USDSEK,20101213,020800,6.920,6.921,6.920,6.921
USDSEK,20101213,020900,6.920,6.921,6.919,6.920
USDSEK,20101213,021000,6.919,6.920,6.919,6.920
USDSEK,20101213,021100,6.921,6.921,6.918,6.918
USDSEK,20101213,021200,6.920,6.920,6.917,6.917
USDSEK,20101213,021300,6.916,6.916,6.915,6.915
USDSEK,20101213,021400,6.916,6.917,6.915,6.917
USDSEK,20101213,021500,6.916,6.917,6.916,6.916
USDSEK,20101213,021600,6.916,6.918,6.916,6.918
USDSEK,20101213,021700,6.919,6.919,6.917,6.917
USDSEK,20101213,021800,6.918,6.919,6.918,6.919
USDSEK,20101213,021900,6.918,6.918,6.918,6.918
USDSEK,20101213,022000,6.918,6.921,6.918,6.920
USDSEK,20101213,022100,6.919,6.920,6.919,6.919
USDSEK,20101213,022200,6.920,6.920,6.918,6.919
USDSEK,20101213,022300,6.919,6.919,6.919,6.919
USDSEK,20101213,022400,6.920,6.920,6.920,6.920
USDSEK,20101213,022500,6.921,6.921,6.919,6.920
USDSEK,20101213,022600,6.919,6.920,6.919,6.920
USDSEK,20101213,022700,6.920,6.920,6.920,6.920
USDSEK,20101213,022800,6.920,6.920,6.919,6.919
USDSEK,20101213,022900,6.920,6.920,6.920,6.920
USDSEK,20101213,023000,6.922,6.923,6.922,6.922
USDSEK,20101213,023100,6.922,6.922,6.922,6.922
USDSEK,20101213,023200,6.923,6.923,6.921,6.921
USDSEK,20101213,023300,6.922,6.922,6.922,6.922
USDSEK,20101213,023400,6.922,6.922,6.921,6.922
USDSEK,20101213,023500,6.922,6.922,6.922,6.922
USDSEK,20101213,023600,6.921,6.921,6.920,6.921
USDSEK,20101213,023700,6.921,6.922,6.921,6.922
USDSEK,20101213,023800,6.923,6.923,6.922,6.923
USDSEK,20101213,023900,6.922,6.923,6.922,6.922
USDSEK,20101213,024000,6.923,6.923,6.923,6.923
USDSEK,20101213,024100,6.923,6.924,6.923,6.924
USDSEK,20101213,024200,6.923,6.923,6.923,6.923
USDSEK,20101213,024300,6.923,6.923,6.923,6.923
USDSEK,20101213,024400,6.923,6.923,6.922,6.922
USDSEK,20101213,024500,6.923,6.923,6.923,6.923
USDSEK,20101213,024600,6.922,6.923,6.922,6.923
USDSEK,20101213,024700,6.922,6.922,6.922,6.922
USDSEK,20101213,024800,6.922,6.922,6.921,6.921
USDSEK,20101213,024900,6.921,6.922,6.921,6.921
USDSEK,20101213,025000,6.920,6.920,6.920,6.920
USDSEK,20101213,025100,6.920,6.920,6.920,6.920
USDSEK,20101213,025200,6.920,6.922,6.920,6.922
USDSEK,20101213,025300,6.921,6.921,6.921,6.921
USDSEK,20101213,025400,6.920,6.920,6.920,6.920
USDSEK,20101213,025500,6.920,6.921,6.920,6.920
USDSEK,20101213,025600,6.920,6.920,6.920,6.920
USDSEK,20101213,025700,6.921,6.921,6.921,6.921
USDSEK,20101213,025800,6.921,6.923,6.921,6.923
USDSEK,20101213,025900,6.921,6.922,6.921,6.922
USDSEK,20101213,030000,6.922,6.922,6.922,6.922
USDSEK,20101213,030100,6.921,6.922,6.921,6.922
USDSEK,20101213,030200,6.922,6.923,6.922,6.922
USDSEK,20101213,030300,6.921,6.921,6.920,6.921
USDSEK,20101213,030400,6.922,6.922,6.920,6.920
USDSEK,20101213,030500,6.921,6.921,6.921,6.921
USDSEK,20101213,030600,6.921,6.922,6.921,6.921
USDSEK,20101213,030700,6.921,6.922,6.921,6.922
USDSEK,20101213,030800,6.922,6.922,6.922,6.922
USDSEK,20101213,030900,6.922,6.922,6.922,6.922
USDSEK,20101213,031000,6.921,6.922,6.921,6.922
USDSEK,20101213,031100,6.921,6.921,6.920,6.920
USDSEK,20101213,031200,6.921,6.921,6.921,6.921
USDSEK,20101213,031300,6.921,6.922,6.921,6.922
USDSEK,20101213,031400,6.921,6.922,6.921,6.922
USDSEK,20101213,031500,6.922,6.922,6.922,6.922
USDSEK,20101213,031600,6.923,6.923,6.923,6.923
USDSEK,20101213,031700,6.923,6.923,6.923,6.923
USDSEK,20101213,031800,6.922,6.922,6.922,6.922
USDSEK,20101213,031900,6.922,6.923,6.922,6.923
USDSEK,20101213,032000,6.924,6.924,6.921,6.921
USDSEK,20101213,032100,6.921,6.923,6.921,6.923
USDSEK,20101213,032200,6.924,6.924,6.924,6.924
USDSEK,20101213,032300,6.923,6.923,6.923,6.923
USDSEK,20101213,032400,6.923,6.924,6.922,6.922
USDSEK,20101213,032500,6.922,6.923,6.922,6.922
USDSEK,20101213,032600,6.921,6.922,6.921,6.922
USDSEK,20101213,032700,6.921,6.921,6.921,6.921
USDSEK,20101213,032800,6.922,6.923,6.922,6.923
USDSEK,20101213,032900,6.924,6.924,6.924,6.924
USDSEK,20101213,033000,6.923,6.924,6.923,6.924
USDSEK,20101213,033100,6.922,6.924,6.922,6.924
USDSEK,20101213,033200,6.923,6.923,6.922,6.922
USDSEK,20101213,033300,6.922,6.924,6.921,6.921
USDSEK,20101213,033400,6.922,6.922,6.921,6.921
USDSEK,20101213,033500,6.923,6.923,6.923,6.923
USDSEK,20101213,033600,6.924,6.924,6.921,6.922
USDSEK,20101213,033700,6.921,6.922,6.921,6.922
USDSEK,20101213,033800,6.922,6.923,6.922,6.922
USDSEK,20101213,033900,6.923,6.923,6.922,6.923
USDSEK,20101213,034000,6.924,6.924,6.924,6.924
USDSEK,20101213,034100,6.925,6.925,6.924,6.924
USDSEK,20101213,034200,6.924,6.924,6.924,6.924
USDSEK,20101213,034300,6.925,6.925,6.924,6.924
USDSEK,20101213,034400,6.925,6.925,6.922,6.922
USDSEK,20101213,034500,6.922,6.924,6.922,6.924
USDSEK,20101213,034600,6.925,6.925,6.924,6.924
USDSEK,20101213,034700,6.925,6.925,6.925,6.925
USDSEK,20101213,034800,6.924,6.925,6.924,6.924
USDSEK,20101213,034900,6.926,6.926,6.925,6.925
USDSEK,20101213,035000,6.924,6.924,6.923,6.923
USDSEK,20101213,035100,6.924,6.925,6.924,6.925
USDSEK,20101213,035200,6.924,6.925,6.924,6.924
USDSEK,20101213,035300,6.923,6.923,6.923,6.923
USDSEK,20101213,035400,6.922,6.922,6.920,6.920
USDSEK,20101213,035500,6.921,6.921,6.921,6.921
USDSEK,20101213,035600,6.924,6.924,6.924,6.924
USDSEK,20101213,035700,6.923,6.923,6.922,6.922
USDSEK,20101213,035800,6.921,6.923,6.921,6.921
USDSEK,20101213,035900,6.920,6.920,6.920,6.920
USDSEK,20101213,040000,6.919,6.920,6.919,6.920
USDSEK,20101213,040100,6.920,6.921,6.920,6.921
USDSEK,20101213,040200,6.920,6.922,6.920,6.922
USDSEK,20101213,040300,6.921,6.921,6.920,6.920
USDSEK,20101213,040400,6.920,6.922,6.920,6.921
USDSEK,20101213,040500,6.920,6.920,6.918,6.918
USDSEK,20101213,040600,6.918,6.918,6.918,6.918
USDSEK,20101213,040700,6.921,6.921,6.920,6.920
USDSEK,20101213,040800,6.919,6.919,6.918,6.918
USDSEK,20101213,040900,6.920,6.921,6.919,6.919
USDSEK,20101213,041000,6.918,6.922,6.918,6.922
USDSEK,20101213,041100,6.920,6.920,6.918,6.918
USDSEK,20101213,041200,6.918,6.921,6.918,6.921
USDSEK,20101213,041300,6.920,6.920,6.919,6.919
USDSEK,20101213,041400,6.917,6.918,6.917,6.917
USDSEK,20101213,041500,6.918,6.918,6.918,6.918
USDSEK,20101213,041600,6.917,6.917,6.917,6.917
USDSEK,20101213,041700,6.917,6.920,6.917,6.920
USDSEK,20101213,041800,6.919,6.920,6.919,6.920
USDSEK,20101213,041900,6.921,6.921,6.920,6.920
USDSEK,20101213,042000,6.919,6.920,6.919,6.920
USDSEK,20101213,042100,6.920,6.920,6.920,6.920
USDSEK,20101213,042200,6.921,6.921,6.920,6.920
USDSEK,20101213,042300,6.921,6.921,6.920,6.920
USDSEK,20101213,042400,6.920,6.921,6.920,6.921
USDSEK,20101213,042500,6.921,6.921,6.921,6.921
USDSEK,20101213,042600,6.918,6.921,6.918,6.920
USDSEK,20101213,042700,6.919,6.919,6.917,6.917
USDSEK,20101213,042800,6.919,6.920,6.919,6.920
USDSEK,20101213,042900,6.918,6.918,6.917,6.917
USDSEK,20101213,043000,6.919,6.919,6.919,6.919
USDSEK,20101213,043100,6.918,6.919,6.917,6.917
USDSEK,20101213,043200,6.918,6.918,6.918,6.918
USDSEK,20101213,043300,6.918,6.918,6.918,6.918
USDSEK,20101213,043400,6.918,6.919,6.917,6.919
USDSEK,20101213,043500,6.918,6.919,6.918,6.919
USDSEK,20101213,043600,6.917,6.917,6.916,6.917
USDSEK,20101213,043700,6.920,6.920,6.919,6.920
USDSEK,20101213,043800,6.919,6.919,6.919,6.919
USDSEK,20101213,043900,6.920,6.920,6.917,6.917
USDSEK,20101213,044000,6.918,6.918,6.918,6.918
USDSEK,20101213,044100,6.918,6.918,6.917,6.917
USDSEK,20101213,044200,6.917,6.917,6.917,6.917
USDSEK,20101213,044300,6.917,6.917,6.917,6.917
USDSEK,20101213,044400,6.918,6.918,6.918,6.918
USDSEK,20101213,044500,6.917,6.917,6.917,6.917
USDSEK,20101213,044600,6.917,6.917,6.917,6.917
USDSEK,20101213,044700,6.917,6.917,6.915,6.915
USDSEK,20101213,044800,6.916,6.916,6.915,6.915
USDSEK,20101213,044900,6.916,6.916,6.916,6.916
USDSEK,20101213,045000,6.916,6.918,6.916,6.917
USDSEK,20101213,045100,6.916,6.917,6.916,6.916
USDSEK,20101213,045200,6.916,6.917,6.916,6.916
USDSEK,20101213,045300,6.917,6.917,6.917,6.917
USDSEK,20101213,045400,6.916,6.916,6.914,6.914
USDSEK,20101213,045500,6.913,6.913,6.912,6.912
USDSEK,20101213,045600,6.913,6.915,6.913,6.915
USDSEK,20101213,045700,6.915,6.916,6.915,6.916
USDSEK,20101213,045800,6.917,6.917,6.916,6.917
USDSEK,20101213,045900,6.915,6.918,6.915,6.917
USDSEK,20101213,050000,6.916,6.918,6.916,6.918
USDSEK,20101213,050100,6.917,6.918,6.917,6.918
USDSEK,20101213,050200,6.917,6.918,6.917,6.918
USDSEK,20101213,050300,6.918,6.918,6.918,6.918
USDSEK,20101213,050400,6.917,6.917,6.917,6.917
USDSEK,20101213,050500,6.917,6.917,6.917,6.917
USDSEK,20101213,050600,6.917,6.918,6.917,6.918
USDSEK,20101213,050700,6.918,6.918,6.918,6.918
USDSEK,20101213,050800,6.918,6.918,6.918,6.918
USDSEK,20101213,050900,6.917,6.917,6.915,6.916
USDSEK,20101213,051000,6.915,6.915,6.914,6.915
USDSEK,20101213,051100,6.914,6.914,6.913,6.913
USDSEK,20101213,051200,6.914,6.915,6.914,6.915
USDSEK,20101213,051300,6.914,6.914,6.914,6.914
USDSEK,20101213,051400,6.914,6.915,6.914,6.915
USDSEK,20101213,051500,6.914,6.914,6.914,6.914
USDSEK,20101213,051600,6.914,6.916,6.914,6.916
USDSEK,20101213,051700,6.916,6.916,6.916,6.916
USDSEK,20101213,051800,6.916,6.916,6.916,6.916
USDSEK,20101213,051900,6.916,6.916,6.916,6.916
USDSEK,20101213,052000,6.914,6.914,6.914,6.914
USDSEK,20101213,052100,6.916,6.916,6.916,6.916
USDSEK,20101213,052200,6.916,6.916,6.915,6.915
USDSEK,20101213,052300,6.916,6.917,6.916,6.917
USDSEK,20101213,052400,6.917,6.917,6.915,6.915
USDSEK,20101213,052500,6.916,6.916,6.916,6.916
USDSEK,20101213,052600,6.915,6.915,6.914,6.914
USDSEK,20101213,052700,6.915,6.915,6.915,6.915
USDSEK,20101213,052800,6.914,6.915,6.914,6.915
USDSEK,20101213,052900,6.914,6.915,6.914,6.915
USDSEK,20101213,053000,6.916,6.916,6.915,6.916
USDSEK,20101213,053100,6.915,6.915,6.915,6.915
USDSEK,20101213,053200,6.916,6.916,6.916,6.916
USDSEK,20101213,053300,6.916,6.916,6.916,6.916
USDSEK,20101213,053400,6.916,6.916,6.915,6.915
USDSEK,20101213,053500,6.915,6.916,6.915,6.915
USDSEK,20101213,053600,6.916,6.916,6.916,6.916
USDSEK,20101213,053700,6.917,6.917,6.917,6.917
USDSEK,20101213,053800,6.916,6.917,6.916,6.917
USDSEK,20101213,053900,6.917,6.917,6.916,6.917
USDSEK,20101213,054000,6.916,6.917,6.916,6.917
USDSEK,20101213,054100,6.918,6.918,6.918,6.918
USDSEK,20101213,054200,6.918,6.919,6.918,6.919
USDSEK,20101213,054300,6.919,6.919,6.919,6.919
USDSEK,20101213,054400,6.920,6.920,6.919,6.920
USDSEK,20101213,054500,6.921,6.921,6.920,6.920
USDSEK,20101213,054600,6.921,6.921,6.921,6.921
USDSEK,20101213,054700,6.921,6.921,6.921,6.921
USDSEK,20101213,054800,6.920,6.921,6.920,6.920
USDSEK,20101213,054900,6.920,6.920,6.920,6.920
USDSEK,20101213,055000,6.921,6.921,6.920,6.921
USDSEK,20101213,055100,6.922,6.922,6.922,6.922
USDSEK,20101213,055200,6.922,6.923,6.922,6.923
USDSEK,20101213,055300,6.922,6.922,6.922,6.922
USDSEK,20101213,055400,6.922,6.922,6.922,6.922
USDSEK,20101213,055500,6.922,6.922,6.921,6.921
USDSEK,20101213,055600,6.922,6.922,6.921,6.922
USDSEK,20101213,055700,6.921,6.921,6.921,6.921
USDSEK,20101213,055800,6.922,6.922,6.922,6.922
USDSEK,20101213,055900,6.922,6.922,6.922,6.922
USDSEK,20101213,060000,6.922,6.922,6.922,6.922
USDSEK,20101213,060100,6.922,6.923,6.921,6.921
USDSEK,20101213,060300,6.921,6.922,6.921,6.921
USDSEK,20101213,060400,6.921,6.921,6.921,6.921
USDSEK,20101213,060500,6.921,6.922,6.921,6.921
USDSEK,20101213,060600,6.920,6.920,6.920,6.920
USDSEK,20101213,060700,6.921,6.925,6.921,6.925
USDSEK,20101213,060800,6.926,6.931,6.926,6.931
USDSEK,20101213,060900,6.931,6.932,6.931,6.932
USDSEK,20101213,061000,6.933,6.933,6.932,6.932
USDSEK,20101213,061100,6.933,6.933,6.932,6.932
USDSEK,20101213,061200,6.931,6.931,6.930,6.931
USDSEK,20101213,061300,6.930,6.930,6.928,6.928
USDSEK,20101213,061400,6.927,6.928,6.927,6.928
USDSEK,20101213,061500,6.929,6.929,6.928,6.928
USDSEK,20101213,061600,6.929,6.930,6.929,6.929
USDSEK,20101213,061700,6.930,6.930,6.929,6.929
USDSEK,20101213,061800,6.930,6.931,6.930,6.930
USDSEK,20101213,061900,6.931,6.931,6.930,6.930
USDSEK,20101213,062000,6.930,6.930,6.929,6.929
USDSEK,20101213,062100,6.929,6.929,6.929,6.929
USDSEK,20101213,062200,6.930,6.930,6.929,6.929
USDSEK,20101213,062300,6.930,6.930,6.930,6.930
USDSEK,20101213,062400,6.930,6.930,6.930,6.930
USDSEK,20101213,062500,6.930,6.930,6.930,6.930
USDSEK,20101213,062600,6.930,6.930,6.929,6.929
USDSEK,20101213,062700,6.930,6.930,6.930,6.930
USDSEK,20101213,062800,6.929,6.929,6.928,6.929
USDSEK,20101213,062900,6.929,6.929,6.929,6.929
USDSEK,20101213,063000,6.928,6.928,6.928,6.928
USDSEK,20101213,063100,6.929,6.929,6.929,6.929
USDSEK,20101213,063200,6.928,6.928,6.927,6.927
USDSEK,20101213,063300,6.926,6.928,6.926,6.927
USDSEK,20101213,063400,6.928,6.928,6.927,6.927
USDSEK,20101213,063500,6.927,6.927,6.927,6.927
USDSEK,20101213,063600,6.927,6.927,6.927,6.927
USDSEK,20101213,063700,6.926,6.927,6.926,6.927
USDSEK,20101213,063800,6.927,6.927,6.927,6.927
USDSEK,20101213,063900,6.926,6.926,6.925,6.925
USDSEK,20101213,064000,6.924,6.924,6.922,6.923
USDSEK,20101213,064100,6.922,6.923,6.922,6.923
USDSEK,20101213,064200,6.923,6.923,6.923,6.923
USDSEK,20101213,064300,6.923,6.923,6.923,6.923
USDSEK,20101213,064400,6.923,6.923,6.923,6.923
USDSEK,20101213,064500,6.923,6.923,6.923,6.923
USDSEK,20101213,064600,6.922,6.923,6.922,6.923
USDSEK,20101213,064700,6.922,6.923,6.922,6.923
USDSEK,20101213,064800,6.923,6.923,6.923,6.923
USDSEK,20101213,064900,6.923,6.923,6.923,6.923
USDSEK,20101213,065000,6.923,6.923,6.923,6.923
USDSEK,20101213,065100,6.922,6.922,6.922,6.922
USDSEK,20101213,065200,6.922,6.922,6.922,6.922
USDSEK,20101213,065300,6.922,6.922,6.922,6.922
USDSEK,20101213,065400,6.922,6.922,6.922,6.922
USDSEK,20101213,065500,6.922,6.922,6.922,6.922
USDSEK,20101213,065600,6.922,6.922,6.922,6.922
USDSEK,20101213,065700,6.922,6.922,6.922,6.922
USDSEK,20101213,065800,6.922,6.922,6.918,6.918
USDSEK,20101213,065900,6.918,6.918,6.918,6.918
USDSEK,20101213,070000,6.918,6.919,6.918,6.919
USDSEK,20101213,070100,6.920,6.920,6.919,6.919
USDSEK,20101213,070200,6.920,6.920,6.919,6.920
USDSEK,20101213,070300,6.920,6.920,6.920,6.920
USDSEK,20101213,070400,6.920,6.920,6.920,6.920
USDSEK,20101213,070500,6.920,6.920,6.920,6.920
USDSEK,20101213,070600,6.921,6.921,6.921,6.921
USDSEK,20101213,070700,6.921,6.921,6.921,6.921
USDSEK,20101213,070800,6.921,6.921,6.921,6.921
USDSEK,20101213,070900,6.921,6.921,6.921,6.921
USDSEK,20101213,071000,6.922,6.922,6.922,6.922
USDSEK,20101213,071100,6.921,6.924,6.921,6.924
USDSEK,20101213,071200,6.923,6.923,6.923,6.923
USDSEK,20101213,071300,6.923,6.923,6.922,6.923
USDSEK,20101213,071400,6.924,6.924,6.924,6.924
USDSEK,20101213,071500,6.924,6.924,6.924,6.924
USDSEK,20101213,071600,6.924,6.925,6.924,6.925
USDSEK,20101213,071700,6.924,6.924,6.924,6.924
USDSEK,20101213,071800,6.924,6.924,6.924,6.924
USDSEK,20101213,071900,6.924,6.924,6.924,6.924
USDSEK,20101213,072000,6.924,6.924,6.924,6.924
USDSEK,20101213,072100,6.924,6.924,6.924,6.924
USDSEK,20101213,072200,6.924,6.925,6.924,6.924
USDSEK,20101213,072300,6.924,6.924,6.922,6.922
USDSEK,20101213,072400,6.922,6.922,6.922,6.922
USDSEK,20101213,072500,6.923,6.923,6.923,6.923
USDSEK,20101213,072600,6.922,6.923,6.922,6.923
USDSEK,20101213,072700,6.923,6.923,6.922,6.922
USDSEK,20101213,072800,6.922,6.922,6.922,6.922
USDSEK,20101213,072900,6.921,6.921,6.921,6.921
USDSEK,20101213,073000,6.921,6.921,6.921,6.921
USDSEK,20101213,073100,6.920,6.920,6.920,6.920
USDSEK,20101213,073200,6.921,6.921,6.921,6.921
USDSEK,20101213,073300,6.921,6.921,6.921,6.921
USDSEK,20101213,073400,6.921,6.921,6.919,6.920
USDSEK,20101213,073500,6.920,6.920,6.920,6.920
USDSEK,20101213,073600,6.921,6.921,6.920,6.921
USDSEK,20101213,073800,6.921,6.921,6.920,6.920
USDSEK,20101213,073900,6.921,6.921,6.921,6.921
USDSEK,20101213,074000,6.920,6.921,6.920,6.921
USDSEK,20101213,074100,6.921,6.921,6.920,6.920
USDSEK,20101213,074200,6.920,6.920,6.920,6.920
USDSEK,20101213,074300,6.921,6.921,6.920,6.920
USDSEK,20101213,074400,6.920,6.920,6.919,6.919
USDSEK,20101213,074500,6.918,6.919,6.918,6.919
USDSEK,20101213,074600,6.918,6.919,6.918,6.919
USDSEK,20101213,074700,6.920,6.920,6.919,6.919
USDSEK,20101213,074800,6.919,6.919,6.919,6.919
USDSEK,20101213,074900,6.919,6.919,6.918,6.918
USDSEK,20101213,075000,6.919,6.920,6.919,6.920
USDSEK,20101213,075100,6.921,6.923,6.921,6.923
USDSEK,20101213,075200,6.924,6.924,6.923,6.924
USDSEK,20101213,075300,6.925,6.925,6.924,6.924
USDSEK,20101213,075400,6.924,6.924,6.923,6.923
USDSEK,20101213,075500,6.923,6.923,6.923,6.923
USDSEK,20101213,075600,6.923,6.923,6.923,6.923
USDSEK,20101213,075700,6.922,6.922,6.922,6.922
USDSEK,20101213,075800,6.922,6.922,6.921,6.921
USDSEK,20101213,075900,6.920,6.920,6.920,6.920
USDSEK,20101213,080000,6.920,6.922,6.920,6.921
USDSEK,20101213,080100,6.920,6.920,6.919,6.919
USDSEK,20101213,080200,6.918,6.919,6.917,6.917
USDSEK,20101213,080300,6.917,6.917,6.917,6.917
USDSEK,20101213,080400,6.917,6.917,6.917,6.917
USDSEK,20101213,080500,6.918,6.919,6.918,6.919
USDSEK,20101213,080600,6.918,6.919,6.917,6.918
USDSEK,20101213,080700,6.919,6.920,6.918,6.918
USDSEK,20101213,080800,6.919,6.919,6.916,6.916
USDSEK,20101213,080900,6.917,6.917,6.916,6.917
USDSEK,20101213,081000,6.917,6.917,6.916,6.916
USDSEK,20101213,081100,6.916,6.916,6.915,6.915
USDSEK,20101213,081200,6.916,6.916,6.915,6.916
USDSEK,20101213,081300,6.916,6.916,6.916,6.916
USDSEK,20101213,081400,6.917,6.917,6.915,6.915
USDSEK,20101213,081500,6.914,6.914,6.913,6.914
USDSEK,20101213,081600,6.915,6.915,6.914,6.915
USDSEK,20101213,081700,6.914,6.914,6.913,6.913
USDSEK,20101213,081800,6.913,6.913,6.912,6.912
USDSEK,20101213,081900,6.911,6.912,6.911,6.911
USDSEK,20101213,082000,6.910,6.910,6.907,6.908
USDSEK,20101213,082100,6.907,6.907,6.905,6.906
USDSEK,20101213,082200,6.905,6.906,6.905,6.906
USDSEK,20101213,082300,6.905,6.906,6.905,6.906
USDSEK,20101213,082400,6.905,6.905,6.903,6.903
USDSEK,20101213,082500,6.904,6.904,6.902,6.902
USDSEK,20101213,082600,6.903,6.906,6.903,6.906
USDSEK,20101213,082700,6.905,6.906,6.902,6.902
USDSEK,20101213,082800,6.901,6.901,6.899,6.900
USDSEK,20101213,082900,6.899,6.900,6.899,6.900
USDSEK,20101213,083000,6.899,6.901,6.899,6.901
USDSEK,20101213,083100,6.902,6.902,6.899,6.899
USDSEK,20101213,083200,6.900,6.900,6.899,6.899
USDSEK,20101213,083300,6.900,6.902,6.900,6.901
USDSEK,20101213,083400,6.900,6.901,6.900,6.901
USDSEK,20101213,083500,6.900,6.902,6.899,6.902
USDSEK,20101213,083600,6.903,6.903,6.903,6.903
USDSEK,20101213,083700,6.904,6.906,6.904,6.906
USDSEK,20101213,083800,6.907,6.909,6.907,6.907
USDSEK,20101213,083900,6.906,6.907,6.905,6.907
USDSEK,20101213,084000,6.906,6.907,6.904,6.904
USDSEK,20101213,084100,6.903,6.903,6.902,6.902
USDSEK,20101213,084200,6.901,6.903,6.901,6.903
USDSEK,20101213,084300,6.902,6.903,6.902,6.903
USDSEK,20101213,084400,6.904,6.904,6.903,6.903
USDSEK,20101213,084500,6.904,6.905,6.904,6.905
USDSEK,20101213,084600,6.904,6.904,6.901,6.902
USDSEK,20101213,084700,6.901,6.903,6.901,6.903
USDSEK,20101213,084800,6.904,6.905,6.904,6.905
USDSEK,20101213,084900,6.906,6.909,6.906,6.909
USDSEK,20101213,085000,6.908,6.908,6.906,6.908
USDSEK,20101213,085100,6.909,6.912,6.909,6.912
USDSEK,20101213,085200,6.913,6.913,6.912,6.913
USDSEK,20101213,085300,6.914,6.914,6.914,6.914
USDSEK,20101213,085400,6.914,6.914,6.914,6.914
USDSEK,20101213,085500,6.914,6.914,6.914,6.914
USDSEK,20101213,085600,6.914,6.914,6.914,6.914
USDSEK,20101213,085700,6.913,6.914,6.913,6.914
USDSEK,20101213,085800,6.914,6.914,6.913,6.913
USDSEK,20101213,085900,6.912,6.912,6.911,6.911
USDSEK,20101213,090000,6.912,6.912,6.910,6.912
USDSEK,20101213,090100,6.913,6.916,6.912,6.916
USDSEK,20101213,090200,6.915,6.916,6.914,6.914
USDSEK,20101213,090300,6.913,6.916,6.912,6.915
USDSEK,20101213,090400,6.916,6.917,6.916,6.916
USDSEK,20101213,090500,6.915,6.915,6.915,6.915
USDSEK,20101213,090600,6.916,6.917,6.916,6.917
USDSEK,20101213,090700,6.916,6.916,6.914,6.914
USDSEK,20101213,090800,6.915,6.915,6.914,6.914
USDSEK,20101213,090900,6.915,6.919,6.915,6.918
USDSEK,20101213,091000,6.919,6.919,6.917,6.917
USDSEK,20101213,091100,6.918,6.918,6.917,6.917
USDSEK,20101213,091200,6.918,6.918,6.916,6.916
USDSEK,20101213,091300,6.915,6.916,6.915,6.915
USDSEK,20101213,091400,6.916,6.916,6.914,6.915
USDSEK,20101213,091500,6.916,6.916,6.915,6.915
USDSEK,20101213,091600,6.916,6.917,6.915,6.915
USDSEK,20101213,091700,6.915,6.915,6.915,6.915
USDSEK,20101213,091800,6.914,6.914,6.914,6.914
USDSEK,20101213,091900,6.915,6.915,6.914,6.915
USDSEK,20101213,092000,6.914,6.914,6.909,6.910
USDSEK,20101213,092100,6.909,6.910,6.908,6.910
USDSEK,20101213,092200,6.909,6.910,6.909,6.909
USDSEK,20101213,092300,6.910,6.910,6.909,6.910
USDSEK,20101213,092400,6.909,6.909,6.907,6.908
USDSEK,20101213,092500,6.909,6.909,6.908,6.909
USDSEK,20101213,092600,6.908,6.910,6.908,6.910
USDSEK,20101213,092700,6.909,6.909,6.907,6.907
USDSEK,20101213,092800,6.907,6.907,6.907,6.907
USDSEK,20101213,092900,6.906,6.906,6.906,6.906
USDSEK,20101213,093000,6.907,6.908,6.906,6.907
USDSEK,20101213,093100,6.908,6.911,6.908,6.910
USDSEK,20101213,093200,6.909,6.911,6.909,6.910
USDSEK,20101213,093300,6.909,6.910,6.907,6.909
USDSEK,20101213,093400,6.908,6.908,6.907,6.908
USDSEK,20101213,093500,6.909,6.910,6.908,6.908
USDSEK,20101213,093600,6.908,6.908,6.908,6.908
USDSEK,20101213,093700,6.907,6.909,6.907,6.909
USDSEK,20101213,093800,6.908,6.909,6.906,6.906
USDSEK,20101213,093900,6.907,6.908,6.907,6.907
USDSEK,20101213,094000,6.908,6.908,6.906,6.908
USDSEK,20101213,094100,6.907,6.907,6.907,6.907
USDSEK,20101213,094200,6.907,6.907,6.904,6.904
USDSEK,20101213,094300,6.903,6.903,6.903,6.903
USDSEK,20101213,094400,6.903,6.903,6.901,6.902
USDSEK,20101213,094500,6.903,6.904,6.902,6.904
USDSEK,20101213,094600,6.903,6.903,6.903,6.903
USDSEK,20101213,094700,6.903,6.903,6.902,6.903
USDSEK,20101213,094800,6.902,6.903,6.902,6.903
USDSEK,20101213,094900,6.904,6.905,6.904,6.905
USDSEK,20101213,095000,6.906,6.907,6.906,6.907
USDSEK,20101213,095100,6.906,6.907,6.905,6.907
USDSEK,20101213,095200,6.906,6.907,6.905,6.907
USDSEK,20101213,095300,6.906,6.906,6.905,6.906
USDSEK,20101213,095400,6.907,6.907,6.906,6.906
USDSEK,20101213,095500,6.905,6.906,6.905,6.905
USDSEK,20101213,095600,6.904,6.905,6.903,6.903
USDSEK,20101213,095700,6.904,6.904,6.904,6.904
USDSEK,20101213,095800,6.904,6.904,6.902,6.902
USDSEK,20101213,095900,6.903,6.903,6.901,6.901
USDSEK,20101213,100000,6.900,6.904,6.899,6.904
USDSEK,20101213,100100,6.901,6.902,6.901,6.902
USDSEK,20101213,100200,6.901,6.902,6.900,6.902
USDSEK,20101213,100300,6.901,6.902,6.901,6.901
USDSEK,20101213,100400,6.901,6.902,6.901,6.902
USDSEK,20101213,100500,6.903,6.904,6.902,6.902
USDSEK,20101213,100600,6.903,6.903,6.901,6.902
USDSEK,20101213,100700,6.903,6.903,6.902,6.902
USDSEK,20101213,100800,6.903,6.903,6.902,6.903
USDSEK,20101213,100900,6.902,6.902,6.902,6.902
USDSEK,20101213,101000,6.902,6.902,6.902,6.902
USDSEK,20101213,101100,6.903,6.904,6.902,6.904
USDSEK,20101213,101200,6.905,6.905,6.900,6.900
USDSEK,20101213,101300,6.899,6.899,6.897,6.897
USDSEK,20101213,101400,6.896,6.896,6.895,6.896
USDSEK,20101213,101500,6.897,6.897,6.896,6.896
USDSEK,20101213,101600,6.897,6.898,6.896,6.898
USDSEK,20101213,101700,6.897,6.899,6.897,6.898
USDSEK,20101213,101800,6.899,6.900,6.898,6.899
USDSEK,20101213,101900,6.900,6.900,6.898,6.898
USDSEK,20101213,102000,6.897,6.898,6.897,6.898
USDSEK,20101213,102100,6.897,6.899,6.897,6.897
USDSEK,20101213,102200,6.898,6.899,6.897,6.898
USDSEK,20101213,102300,6.897,6.899,6.897,6.898
USDSEK,20101213,102400,6.899,6.900,6.899,6.900
USDSEK,20101213,102500,6.899,6.900,6.899,6.899
USDSEK,20101213,102600,6.900,6.900,6.899,6.899
USDSEK,20101213,102700,6.899,6.899,6.899,6.899
USDSEK,20101213,102800,6.899,6.899,6.899,6.899
USDSEK,20101213,102900,6.898,6.898,6.898,6.898
USDSEK,20101213,103000,6.899,6.899,6.898,6.899
USDSEK,20101213,103100,6.898,6.899,6.898,6.898
USDSEK,20101213,103200,6.898,6.898,6.898,6.898
USDSEK,20101213,103300,6.899,6.899,6.898,6.899
USDSEK,20101213,103400,6.900,6.901,6.899,6.899
USDSEK,20101213,103500,6.900,6.901,6.900,6.901
USDSEK,20101213,103600,6.900,6.900,6.897,6.897
USDSEK,20101213,103700,6.896,6.897,6.896,6.897
USDSEK,20101213,103800,6.896,6.897,6.896,6.896
USDSEK,20101213,103900,6.897,6.898,6.897,6.898
USDSEK,20101213,104000,6.897,6.899,6.897,6.899
USDSEK,20101213,104100,6.898,6.898,6.897,6.897
USDSEK,20101213,104200,6.898,6.899,6.898,6.898
USDSEK,20101213,104300,6.899,6.899,6.896,6.896
USDSEK,20101213,104400,6.896,6.896,6.896,6.896
USDSEK,20101213,104500,6.895,6.898,6.894,6.898
USDSEK,20101213,104600,6.898,6.898,6.897,6.897
USDSEK,20101213,104700,6.896,6.896,6.896,6.896
USDSEK,20101213,104800,6.897,6.897,6.895,6.895
USDSEK,20101213,104900,6.896,6.898,6.895,6.898
USDSEK,20101213,105000,6.897,6.898,6.897,6.898
USDSEK,20101213,105100,6.897,6.897,6.896,6.896
USDSEK,20101213,105200,6.897,6.897,6.897,6.897
USDSEK,20101213,105300,6.897,6.899,6.897,6.899
USDSEK,20101213,105400,6.898,6.898,6.896,6.896
USDSEK,20101213,105500,6.895,6.896,6.895,6.896
USDSEK,20101213,105600,6.896,6.896,6.896,6.896
USDSEK,20101213,105700,6.897,6.898,6.896,6.898
USDSEK,20101213,105800,6.897,6.898,6.896,6.896
USDSEK,20101213,105900,6.895,6.896,6.895,6.895
USDSEK,20101213,110000,6.894,6.894,6.892,6.893
USDSEK,20101213,110100,6.892,6.893,6.891,6.891
USDSEK,20101213,110200,6.892,6.894,6.892,6.893
USDSEK,20101213,110300,6.894,6.894,6.893,6.893
USDSEK,20101213,110400,6.892,6.893,6.892,6.893
USDSEK,20101213,110500,6.894,6.894,6.893,6.893
USDSEK,20101213,110600,6.894,6.894,6.892,6.892
USDSEK,20101213,110700,6.891,6.893,6.891,6.892
USDSEK,20101213,110800,6.893,6.893,6.891,6.892
USDSEK,20101213,110900,6.892,6.893,6.892,6.892
USDSEK,20101213,111000,6.893,6.896,6.893,6.896
USDSEK,20101213,111100,6.895,6.895,6.894,6.895
USDSEK,20101213,111200,6.894,6.895,6.894,6.895
USDSEK,20101213,111300,6.894,6.895,6.894,6.895
USDSEK,20101213,111400,6.894,6.894,6.892,6.893
USDSEK,20101213,111500,6.894,6.894,6.894,6.894
USDSEK,20101213,111600,6.894,6.895,6.894,6.895
USDSEK,20101213,111700,6.895,6.896,6.895,6.895
USDSEK,20101213,111800,6.896,6.896,6.895,6.896
USDSEK,20101213,111900,6.897,6.898,6.897,6.897
USDSEK,20101213,112000,6.898,6.899,6.898,6.899
USDSEK,20101213,112100,6.898,6.898,6.898,6.898
USDSEK,20101213,112200,6.897,6.897,6.897,6.897
USDSEK,20101213,112300,6.897,6.898,6.897,6.898
USDSEK,20101213,112400,6.897,6.898,6.897,6.898
USDSEK,20101213,112500,6.897,6.897,6.896,6.896
USDSEK,20101213,112600,6.897,6.898,6.897,6.898
USDSEK,20101213,112700,6.898,6.899,6.898,6.898
USDSEK,20101213,112800,6.898,6.898,6.896,6.896
USDSEK,20101213,112900,6.895,6.897,6.895,6.896
USDSEK,20101213,113000,6.897,6.897,6.895,6.896
USDSEK,20101213,113100,6.897,6.897,6.896,6.897
USDSEK,20101213,113200,6.898,6.899,6.898,6.899
USDSEK,20101213,113300,6.898,6.898,6.898,6.898
USDSEK,20101213,113400,6.899,6.899,6.899,6.899
USDSEK,20101213,113500,6.899,6.899,6.897,6.897
USDSEK,20101213,113600,6.898,6.898,6.898,6.898
USDSEK,20101213,113700,6.899,6.899,6.898,6.898
USDSEK,20101213,113800,6.898,6.898,6.898,6.898
USDSEK,20101213,113900,6.897,6.897,6.897,6.897
USDSEK,20101213,114000,6.898,6.898,6.898,6.898
USDSEK,20101213,114100,6.898,6.898,6.898,6.898
USDSEK,20101213,114200,6.898,6.898,6.896,6.896
USDSEK,20101213,114300,6.895,6.895,6.889,6.890
USDSEK,20101213,114400,6.891,6.891,6.890,6.891
USDSEK,20101213,114500,6.892,6.893,6.892,6.892
USDSEK,20101213,114600,6.891,6.891,6.890,6.891
USDSEK,20101213,114700,6.890,6.893,6.890,6.893
USDSEK,20101213,114800,6.894,6.895,6.893,6.893
USDSEK,20101213,114900,6.892,6.893,6.891,6.891
USDSEK,20101213,115000,6.892,6.894,6.892,6.893
USDSEK,20101213,115100,6.894,6.894,6.893,6.893
USDSEK,20101213,115200,6.894,6.896,6.894,6.894
USDSEK,20101213,115300,6.895,6.898,6.894,6.898
USDSEK,20101213,115400,6.897,6.897,6.896,6.897
USDSEK,20101213,115500,6.896,6.897,6.896,6.897
USDSEK,20101213,115600,6.896,6.897,6.895,6.897
USDSEK,20101213,115700,6.896,6.897,6.895,6.895
USDSEK,20101213,115800,6.896,6.897,6.896,6.896
USDSEK,20101213,115900,6.896,6.896,6.895,6.895
USDSEK,20101213,120000,6.894,6.896,6.894,6.896
USDSEK,20101213,120100,6.895,6.896,6.895,6.895
USDSEK,20101213,120200,6.896,6.896,6.895,6.896
USDSEK,20101213,120300,6.895,6.896,6.895,6.896
USDSEK,20101213,120400,6.895,6.896,6.895,6.895
USDSEK,20101213,120500,6.896,6.898,6.896,6.897
USDSEK,20101213,120600,6.898,6.898,6.897,6.897
USDSEK,20101213,120700,6.896,6.898,6.895,6.897
USDSEK,20101213,120800,6.898,6.899,6.897,6.898
USDSEK,20101213,120900,6.897,6.897,6.895,6.895
USDSEK,20101213,121000,6.896,6.896,6.891,6.891
USDSEK,20101213,121100,6.892,6.893,6.891,6.893
USDSEK,20101213,121200,6.892,6.892,6.890,6.891
USDSEK,20101213,121300,6.890,6.891,6.888,6.888
USDSEK,20101213,121400,6.887,6.889,6.887,6.889
USDSEK,20101213,121500,6.888,6.889,6.888,6.889
USDSEK,20101213,121600,6.888,6.889,6.888,6.889
USDSEK,20101213,121700,6.889,6.892,6.889,6.891
USDSEK,20101213,121800,6.893,6.895,6.893,6.893
USDSEK,20101213,121900,6.894,6.895,6.893,6.895
USDSEK,20101213,122000,6.894,6.896,6.894,6.895
USDSEK,20101213,122100,6.894,6.894,6.894,6.894
USDSEK,20101213,122200,6.895,6.896,6.895,6.896
USDSEK,20101213,122300,6.896,6.896,6.895,6.895
USDSEK,20101213,122400,6.896,6.899,6.896,6.898
USDSEK,20101213,122500,6.897,6.897,6.896,6.896
USDSEK,20101213,122600,6.897,6.899,6.897,6.899
USDSEK,20101213,122700,6.898,6.898,6.897,6.898
USDSEK,20101213,122800,6.898,6.899,6.898,6.899
USDSEK,20101213,122900,6.900,6.900,6.899,6.900
USDSEK,20101213,123000,6.901,6.901,6.901,6.901
USDSEK,20101213,123100,6.900,6.900,6.899,6.899
USDSEK,20101213,123200,6.898,6.898,6.895,6.895
USDSEK,20101213,123300,6.896,6.898,6.896,6.898
USDSEK,20101213,123400,6.898,6.898,6.898,6.898
USDSEK,20101213,123500,6.897,6.898,6.896,6.898
USDSEK,20101213,123600,6.899,6.899,6.898,6.898
USDSEK,20101213,123700,6.899,6.899,6.898,6.898
USDSEK,20101213,123800,6.899,6.899,6.898,6.898
USDSEK,20101213,123900,6.897,6.898,6.897,6.898
USDSEK,20101213,124000,6.899,6.900,6.899,6.899
USDSEK,20101213,124100,6.898,6.899,6.898,6.898
USDSEK,20101213,124200,6.897,6.898,6.897,6.898
USDSEK,20101213,124300,6.897,6.897,6.897,6.897
USDSEK,20101213,124400,6.897,6.898,6.897,6.898
USDSEK,20101213,124500,6.897,6.897,6.896,6.897
USDSEK,20101213,124600,6.897,6.899,6.897,6.899
USDSEK,20101213,124700,6.900,6.900,6.900,6.900
USDSEK,20101213,124800,6.899,6.900,6.899,6.900
USDSEK,20101213,124900,6.899,6.900,6.899,6.900
USDSEK,20101213,125000,6.899,6.900,6.898,6.898
USDSEK,20101213,125100,6.898,6.898,6.896,6.896
USDSEK,20101213,125200,6.895,6.895,6.891,6.891
USDSEK,20101213,125300,6.892,6.893,6.889,6.889
USDSEK,20101213,125400,6.890,6.890,6.888,6.888
USDSEK,20101213,125500,6.887,6.890,6.887,6.888
USDSEK,20101213,125600,6.889,6.889,6.885,6.885
USDSEK,20101213,125700,6.884,6.885,6.882,6.883
USDSEK,20101213,125800,6.884,6.884,6.882,6.883
USDSEK,20101213,125900,6.882,6.882,6.879,6.880
USDSEK,20101213,130000,6.881,6.881,6.878,6.879
USDSEK,20101213,130100,6.880,6.884,6.880,6.884
USDSEK,20101213,130200,6.883,6.886,6.882,6.886
USDSEK,20101213,130300,6.885,6.887,6.885,6.887
USDSEK,20101213,130400,6.888,6.891,6.888,6.891
USDSEK,20101213,130500,6.892,6.895,6.892,6.895
USDSEK,20101213,130600,6.894,6.895,6.894,6.894
USDSEK,20101213,130700,6.893,6.893,6.892,6.893
USDSEK,20101213,130800,6.894,6.895,6.894,6.895
USDSEK,20101213,130900,6.894,6.895,6.894,6.895
USDSEK,20101213,131000,6.894,6.895,6.893,6.893
USDSEK,20101213,131100,6.892,6.893,6.890,6.890
USDSEK,20101213,131200,6.889,6.889,6.887,6.888
USDSEK,20101213,131300,6.887,6.887,6.884,6.884
USDSEK,20101213,131400,6.885,6.886,6.884,6.884
USDSEK,20101213,131500,6.883,6.884,6.882,6.882
USDSEK,20101213,131600,6.881,6.882,6.881,6.881
USDSEK,20101213,131700,6.882,6.882,6.877,6.877
USDSEK,20101213,131800,6.876,6.877,6.876,6.877
USDSEK,20101213,131900,6.878,6.878,6.877,6.877
USDSEK,20101213,132000,6.876,6.877,6.876,6.877
USDSEK,20101213,132100,6.876,6.878,6.876,6.878
USDSEK,20101213,132200,6.877,6.879,6.877,6.879
USDSEK,20101213,132300,6.878,6.878,6.877,6.877
USDSEK,20101213,132400,6.878,6.878,6.877,6.878
USDSEK,20101213,132500,6.877,6.880,6.877,6.880
USDSEK,20101213,132600,6.881,6.881,6.881,6.881
USDSEK,20101213,132700,6.881,6.881,6.880,6.880
USDSEK,20101213,132800,6.881,6.881,6.880,6.880
USDSEK,20101213,132900,6.881,6.881,6.880,6.880
USDSEK,20101213,133000,6.879,6.882,6.879,6.882
USDSEK,20101213,133100,6.881,6.881,6.880,6.880
USDSEK,20101213,133200,6.881,6.881,6.879,6.879
USDSEK,20101213,133300,6.880,6.880,6.880,6.880
USDSEK,20101213,133400,6.881,6.882,6.880,6.881
USDSEK,20101213,133500,6.882,6.882,6.881,6.882
USDSEK,20101213,133600,6.882,6.882,6.880,6.880
USDSEK,20101213,133700,6.879,6.879,6.878,6.878
USDSEK,20101213,133800,6.877,6.878,6.877,6.878
USDSEK,20101213,133900,6.879,6.879,6.878,6.878
USDSEK,20101213,134000,6.879,6.880,6.879,6.880
USDSEK,20101213,134100,6.881,6.881,6.881,6.881
USDSEK,20101213,134200,6.880,6.882,6.880,6.880
USDSEK,20101213,134300,6.881,6.881,6.880,6.880
USDSEK,20101213,134400,6.881,6.881,6.881,6.881
USDSEK,20101213,134500,6.880,6.881,6.880,6.881
USDSEK,20101213,134600,6.880,6.881,6.880,6.881
USDSEK,20101213,134700,6.882,6.882,6.881,6.882
USDSEK,20101213,134800,6.883,6.883,6.882,6.883
USDSEK,20101213,134900,6.882,6.884,6.882,6.884
USDSEK,20101213,135000,6.883,6.884,6.883,6.884
USDSEK,20101213,135100,6.883,6.883,6.882,6.882
USDSEK,20101213,135200,6.883,6.883,6.882,6.882
USDSEK,20101213,135300,6.882,6.883,6.882,6.883
USDSEK,20101213,135400,6.884,6.884,6.883,6.883
USDSEK,20101213,135500,6.883,6.883,6.882,6.882
USDSEK,20101213,135600,6.883,6.884,6.883,6.884
USDSEK,20101213,135700,6.883,6.883,6.883,6.883
USDSEK,20101213,135800,6.883,6.883,6.881,6.881
USDSEK,20101213,135900,6.882,6.883,6.881,6.883
USDSEK,20101213,140000,6.882,6.884,6.882,6.884
USDSEK,20101213,140100,6.883,6.884,6.883,6.883
USDSEK,20101213,140200,6.884,6.884,6.883,6.884
USDSEK,20101213,140300,6.885,6.886,6.884,6.886
USDSEK,20101213,140400,6.887,6.887,6.886,6.887
USDSEK,20101213,140500,6.888,6.888,6.887,6.887
USDSEK,20101213,140600,6.886,6.886,6.886,6.886
USDSEK,20101213,140700,6.885,6.888,6.885,6.888
USDSEK,20101213,140800,6.887,6.888,6.887,6.888
USDSEK,20101213,140900,6.889,6.889,6.888,6.888
USDSEK,20101213,141000,6.887,6.888,6.887,6.888
USDSEK,20101213,141100,6.888,6.889,6.888,6.889
USDSEK,20101213,141200,6.890,6.890,6.889,6.890
USDSEK,20101213,141300,6.889,6.891,6.889,6.891
USDSEK,20101213,141400,6.890,6.891,6.890,6.891
USDSEK,20101213,141500,6.890,6.891,6.890,6.890
USDSEK,20101213,141600,6.889,6.889,6.887,6.887
USDSEK,20101213,141700,6.886,6.887,6.884,6.884
USDSEK,20101213,141800,6.884,6.885,6.884,6.885
USDSEK,20101213,141900,6.886,6.887,6.886,6.887
USDSEK,20101213,142000,6.888,6.888,6.886,6.886
USDSEK,20101213,142100,6.885,6.885,6.884,6.884
USDSEK,20101213,142200,6.883,6.884,6.883,6.883
USDSEK,20101213,142300,6.882,6.885,6.882,6.885
USDSEK,20101213,142400,6.884,6.885,6.884,6.885
USDSEK,20101213,142500,6.885,6.887,6.885,6.886
USDSEK,20101213,142600,6.885,6.886,6.885,6.885
USDSEK,20101213,142700,6.886,6.888,6.886,6.887
USDSEK,20101213,142800,6.886,6.887,6.886,6.887
USDSEK,20101213,142900,6.888,6.888,6.885,6.886
USDSEK,20101213,143000,6.885,6.886,6.885,6.886
USDSEK,20101213,143100,6.885,6.886,6.885,6.886
USDSEK,20101213,143200,6.885,6.886,6.885,6.885
USDSEK,20101213,143300,6.884,6.886,6.884,6.886
USDSEK,20101213,143400,6.885,6.885,6.885,6.885
USDSEK,20101213,143500,6.885,6.886,6.885,6.885
USDSEK,20101213,143600,6.886,6.886,6.884,6.885
USDSEK,20101213,143700,6.884,6.884,6.883,6.884
USDSEK,20101213,143800,6.883,6.884,6.883,6.884
USDSEK,20101213,143900,6.885,6.886,6.885,6.886
USDSEK,20101213,144000,6.885,6.885,6.884,6.885
USDSEK,20101213,144100,6.885,6.886,6.885,6.885
USDSEK,20101213,144200,6.884,6.885,6.884,6.884
USDSEK,20101213,144300,6.885,6.885,6.881,6.881
USDSEK,20101213,144400,6.880,6.880,6.878,6.879
USDSEK,20101213,144500,6.878,6.878,6.877,6.877
USDSEK,20101213,144600,6.876,6.877,6.876,6.876
USDSEK,20101213,144700,6.877,6.878,6.876,6.877
USDSEK,20101213,144800,6.878,6.880,6.878,6.880
USDSEK,20101213,144900,6.881,6.881,6.881,6.881
USDSEK,20101213,145000,6.881,6.883,6.881,6.882
USDSEK,20101213,145100,6.881,6.882,6.881,6.881
USDSEK,20101213,145200,6.882,6.884,6.882,6.884
USDSEK,20101213,145300,6.883,6.884,6.883,6.883
USDSEK,20101213,145400,6.884,6.885,6.884,6.885
USDSEK,20101213,145500,6.885,6.885,6.884,6.885
USDSEK,20101213,145600,6.884,6.885,6.884,6.884
USDSEK,20101213,145700,6.884,6.885,6.878,6.878
USDSEK,20101213,145800,6.879,6.883,6.878,6.883
USDSEK,20101213,145900,6.885,6.885,6.881,6.881
USDSEK,20101213,150000,6.880,6.881,6.878,6.881
USDSEK,20101213,150100,6.880,6.881,6.878,6.878
USDSEK,20101213,150200,6.877,6.878,6.877,6.877
USDSEK,20101213,150300,6.878,6.880,6.878,6.880
USDSEK,20101213,150400,6.881,6.882,6.880,6.880
USDSEK,20101213,150500,6.881,6.881,6.879,6.879
USDSEK,20101213,150600,6.878,6.879,6.878,6.878
USDSEK,20101213,150700,6.877,6.879,6.876,6.879
USDSEK,20101213,150800,6.880,6.880,6.880,6.880
USDSEK,20101213,150900,6.880,6.880,6.877,6.877
USDSEK,20101213,151000,6.876,6.877,6.875,6.875
USDSEK,20101213,151100,6.874,6.876,6.874,6.875
USDSEK,20101213,151200,6.874,6.874,6.872,6.872
USDSEK,20101213,151300,6.873,6.874,6.872,6.874
USDSEK,20101213,151400,6.873,6.874,6.871,6.871
USDSEK,20101213,151500,6.872,6.872,6.870,6.871
USDSEK,20101213,151600,6.872,6.873,6.872,6.873
USDSEK,20101213,151700,6.873,6.873,6.873,6.873
USDSEK,20101213,151800,6.874,6.875,6.874,6.875
USDSEK,20101213,151900,6.874,6.875,6.873,6.875
USDSEK,20101213,152000,6.876,6.876,6.875,6.876
USDSEK,20101213,152100,6.877,6.878,6.877,6.878
USDSEK,20101213,152200,6.877,6.877,6.876,6.877
USDSEK,20101213,152300,6.876,6.876,6.875,6.876
USDSEK,20101213,152400,6.875,6.876,6.875,6.875
USDSEK,20101213,152500,6.875,6.875,6.875,6.875
USDSEK,20101213,152600,6.876,6.876,6.874,6.874
USDSEK,20101213,152700,6.873,6.874,6.873,6.874
USDSEK,20101213,152800,6.873,6.874,6.872,6.872
USDSEK,20101213,152900,6.872,6.872,6.872,6.872
USDSEK,20101213,153000,6.873,6.874,6.873,6.874
USDSEK,20101213,153100,6.873,6.874,6.872,6.873
USDSEK,20101213,153200,6.874,6.874,6.873,6.873
USDSEK,20101213,153300,6.872,6.874,6.872,6.873
USDSEK,20101213,153400,6.874,6.874,6.872,6.872
USDSEK,20101213,153500,6.871,6.871,6.870,6.871
USDSEK,20101213,153600,6.872,6.874,6.872,6.874
USDSEK,20101213,153700,6.875,6.875,6.873,6.875
USDSEK,20101213,153800,6.874,6.875,6.874,6.874
USDSEK,20101213,153900,6.875,6.875,6.875,6.875
USDSEK,20101213,154000,6.875,6.875,6.873,6.873
USDSEK,20101213,154100,6.874,6.874,6.872,6.872
USDSEK,20101213,154200,6.871,6.873,6.871,6.873
USDSEK,20101213,154300,6.872,6.873,6.872,6.873
USDSEK,20101213,154400,6.874,6.874,6.873,6.874
USDSEK,20101213,154500,6.873,6.873,6.872,6.873
USDSEK,20101213,154600,6.874,6.875,6.873,6.873
USDSEK,20101213,154700,6.874,6.874,6.871,6.873
USDSEK,20101213,154800,6.872,6.873,6.871,6.872
USDSEK,20101213,154900,6.871,6.871,6.870,6.871
USDSEK,20101213,155000,6.872,6.872,6.871,6.872
USDSEK,20101213,155100,6.871,6.871,6.870,6.870
USDSEK,20101213,155200,6.869,6.870,6.867,6.869
USDSEK,20101213,155300,6.868,6.869,6.868,6.868
USDSEK,20101213,155400,6.867,6.869,6.867,6.868
USDSEK,20101213,155500,6.867,6.867,6.865,6.865
USDSEK,20101213,155600,6.864,6.865,6.864,6.865
USDSEK,20101213,155700,6.866,6.866,6.865,6.866
USDSEK,20101213,155800,6.867,6.868,6.866,6.867
USDSEK,20101213,155900,6.868,6.868,6.868,6.868
USDSEK,20101213,160000,6.869,6.871,6.869,6.871
USDSEK,20101213,160100,6.870,6.871,6.865,6.865
USDSEK,20101213,160200,6.866,6.866,6.861,6.861
USDSEK,20101213,160300,6.862,6.863,6.861,6.863
USDSEK,20101213,160400,6.864,6.864,6.862,6.863
USDSEK,20101213,160500,6.864,6.865,6.864,6.865
USDSEK,20101213,160600,6.864,6.865,6.864,6.864
USDSEK,20101213,160700,6.865,6.866,6.862,6.863
USDSEK,20101213,160800,6.864,6.865,6.864,6.864
USDSEK,20101213,160900,6.863,6.864,6.862,6.864
USDSEK,20101213,161000,6.865,6.865,6.863,6.863
USDSEK,20101213,161100,6.864,6.864,6.863,6.863
USDSEK,20101213,161200,6.864,6.865,6.864,6.865
USDSEK,20101213,161300,6.864,6.864,6.863,6.864
USDSEK,20101213,161400,6.865,6.866,6.865,6.865
USDSEK,20101213,161500,6.864,6.864,6.863,6.864
USDSEK,20101213,161600,6.863,6.863,6.862,6.863
USDSEK,20101213,161700,6.862,6.862,6.859,6.860
USDSEK,20101213,161800,6.859,6.860,6.859,6.859
USDSEK,20101213,161900,6.858,6.860,6.857,6.858
USDSEK,20101213,162000,6.859,6.859,6.858,6.858
USDSEK,20101213,162100,6.857,6.857,6.854,6.855
USDSEK,20101213,162200,6.854,6.855,6.852,6.853
USDSEK,20101213,162300,6.852,6.852,6.851,6.852
USDSEK,20101213,162400,6.853,6.854,6.853,6.854
USDSEK,20101213,162500,6.854,6.855,6.854,6.855
USDSEK,20101213,162600,6.856,6.856,6.855,6.856
USDSEK,20101213,162700,6.855,6.857,6.854,6.857
USDSEK,20101213,162800,6.856,6.857,6.856,6.857
USDSEK,20101213,162900,6.856,6.858,6.856,6.857
USDSEK,20101213,163000,6.856,6.856,6.855,6.856
USDSEK,20101213,163100,6.855,6.855,6.850,6.850
USDSEK,20101213,163200,6.851,6.851,6.844,6.844
USDSEK,20101213,163300,6.843,6.846,6.843,6.846
USDSEK,20101213,163400,6.845,6.847,6.845,6.846
USDSEK,20101213,163500,6.847,6.848,6.846,6.848
USDSEK,20101213,163600,6.849,6.849,6.846,6.846
USDSEK,20101213,163700,6.847,6.847,6.847,6.847
USDSEK,20101213,163800,6.848,6.850,6.848,6.848
USDSEK,20101213,163900,6.849,6.849,6.847,6.847
USDSEK,20101213,164000,6.848,6.848,6.846,6.846
USDSEK,20101213,164100,6.845,6.848,6.844,6.848
USDSEK,20101213,164200,6.847,6.848,6.846,6.848
USDSEK,20101213,164300,6.849,6.849,6.848,6.848
USDSEK,20101213,164400,6.847,6.848,6.847,6.848
USDSEK,20101213,164500,6.849,6.849,6.848,6.848
USDSEK,20101213,164600,6.848,6.848,6.848,6.848
USDSEK,20101213,164700,6.847,6.847,6.843,6.844
USDSEK,20101213,164800,6.843,6.845,6.843,6.845
USDSEK,20101213,164900,6.846,6.846,6.844,6.845
USDSEK,20101213,165000,6.846,6.846,6.846,6.846
USDSEK,20101213,165100,6.845,6.846,6.845,6.846
USDSEK,20101213,165200,6.846,6.847,6.846,6.846
USDSEK,20101213,165300,6.846,6.846,6.846,6.846
USDSEK,20101213,165400,6.845,6.845,6.843,6.843
USDSEK,20101213,165500,6.842,6.842,6.841,6.842
USDSEK,20101213,165600,6.843,6.843,6.838,6.840
USDSEK,20101213,165700,6.839,6.840,6.838,6.839
USDSEK,20101213,165800,6.840,6.840,6.839,6.839
USDSEK,20101213,165900,6.840,6.840,6.837,6.838
USDSEK,20101213,170000,6.839,6.840,6.836,6.837
USDSEK,20101213,170100,6.838,6.840,6.838,6.840
USDSEK,20101213,170200,6.839,6.839,6.837,6.838
USDSEK,20101213,170300,6.837,6.839,6.837,6.838
USDSEK,20101213,170400,6.839,6.839,6.838,6.838
USDSEK,20101213,170500,6.837,6.838,6.837,6.837
USDSEK,20101213,170600,6.838,6.838,6.837,6.837
USDSEK,20101213,170700,6.836,6.837,6.836,6.836
USDSEK,20101213,170800,6.837,6.838,6.836,6.838
USDSEK,20101213,170900,6.837,6.837,6.836,6.837
USDSEK,20101213,171000,6.836,6.836,6.834,6.834
USDSEK,20101213,171100,6.835,6.835,6.833,6.834
USDSEK,20101213,171200,6.835,6.835,6.833,6.833
USDSEK,20101213,171300,6.834,6.834,6.832,6.833
USDSEK,20101213,171400,6.832,6.835,6.832,6.833
USDSEK,20101213,171500,6.834,6.836,6.834,6.836
USDSEK,20101213,171600,6.835,6.836,6.834,6.834
USDSEK,20101213,171700,6.835,6.836,6.835,6.835
USDSEK,20101213,171800,6.835,6.835,6.835,6.835
USDSEK,20101213,171900,6.836,6.836,6.835,6.835
USDSEK,20101213,172000,6.836,6.836,6.835,6.836
USDSEK,20101213,172100,6.835,6.836,6.835,6.836
USDSEK,20101213,172200,6.837,6.837,6.837,6.837
USDSEK,20101213,172300,6.837,6.837,6.834,6.834
USDSEK,20101213,172400,6.835,6.837,6.834,6.836
USDSEK,20101213,172500,6.836,6.836,6.836,6.836
USDSEK,20101213,172600,6.837,6.837,6.835,6.836
USDSEK,20101213,172700,6.837,6.840,6.837,6.839
USDSEK,20101213,172800,6.839,6.839,6.838,6.838
USDSEK,20101213,172900,6.839,6.839,6.838,6.838
USDSEK,20101213,173000,6.839,6.839,6.836,6.836
USDSEK,20101213,173100,6.837,6.837,6.833,6.833
USDSEK,20101213,173200,6.832,6.833,6.831,6.831
USDSEK,20101213,173300,6.832,6.833,6.832,6.833
USDSEK,20101213,173400,6.834,6.836,6.833,6.835
USDSEK,20101213,173500,6.836,6.836,6.835,6.835
USDSEK,20101213,173600,6.836,6.837,6.836,6.837
USDSEK,20101213,173700,6.838,6.839,6.837,6.838
USDSEK,20101213,173800,6.839,6.839,6.835,6.836
USDSEK,20101213,173900,6.837,6.837,6.836,6.837
USDSEK,20101213,174000,6.838,6.839,6.838,6.838
USDSEK,20101213,174100,6.837,6.839,6.837,6.839
USDSEK,20101213,174200,6.838,6.838,6.837,6.838
USDSEK,20101213,174300,6.839,6.839,6.838,6.839
USDSEK,20101213,174400,6.838,6.839,6.838,6.838
USDSEK,20101213,174500,6.839,6.839,6.838,6.839
USDSEK,20101213,174600,6.840,6.840,6.839,6.839
USDSEK,20101213,174700,6.840,6.842,6.840,6.842
USDSEK,20101213,174800,6.841,6.842,6.841,6.841
USDSEK,20101213,174900,6.840,6.841,6.840,6.841
USDSEK,20101213,175000,6.840,6.841,6.840,6.840
USDSEK,20101213,175100,6.841,6.841,6.841,6.841
USDSEK,20101213,175200,6.842,6.842,6.842,6.842
USDSEK,20101213,175300,6.842,6.842,6.841,6.842
USDSEK,20101213,175400,6.841,6.841,6.840,6.840
USDSEK,20101213,175500,6.839,6.839,6.839,6.839
USDSEK,20101213,175600,6.840,6.840,6.836,6.837
USDSEK,20101213,175700,6.836,6.837,6.834,6.835
USDSEK,20101213,175800,6.836,6.836,6.835,6.836
USDSEK,20101213,175900,6.835,6.836,6.835,6.835
USDSEK,20101213,180000,6.834,6.836,6.834,6.836
USDSEK,20101213,180100,6.836,6.836,6.836,6.836
USDSEK,20101213,180200,6.835,6.835,6.832,6.832
USDSEK,20101213,180300,6.831,6.833,6.831,6.833
USDSEK,20101213,180400,6.834,6.834,6.833,6.833
USDSEK,20101213,180500,6.834,6.835,6.834,6.835
USDSEK,20101213,180600,6.834,6.837,6.834,6.837
USDSEK,20101213,180700,6.837,6.837,6.836,6.837
USDSEK,20101213,180800,6.837,6.837,6.837,6.837
USDSEK,20101213,180900,6.838,6.838,6.838,6.838
USDSEK,20101213,181000,6.838,6.839,6.838,6.839
USDSEK,20101213,181100,6.839,6.839,6.839,6.839
USDSEK,20101213,181200,6.838,6.838,6.837,6.837
USDSEK,20101213,181300,6.837,6.837,6.836,6.837
USDSEK,20101213,181400,6.838,6.838,6.837,6.837
USDSEK,20101213,181500,6.836,6.836,6.834,6.834
USDSEK,20101213,181600,6.834,6.834,6.832,6.832
USDSEK,20101213,181700,6.833,6.833,6.832,6.832
USDSEK,20101213,181800,6.831,6.832,6.830,6.832
USDSEK,20101213,181900,6.833,6.833,6.832,6.832
USDSEK,20101213,182000,6.832,6.834,6.832,6.834
USDSEK,20101213,182100,6.834,6.834,6.834,6.834
USDSEK,20101213,182200,6.835,6.835,6.833,6.834
USDSEK,20101213,182300,6.835,6.835,6.833,6.834
USDSEK,20101213,182400,6.835,6.835,6.832,6.832
USDSEK,20101213,182500,6.831,6.831,6.830,6.830
USDSEK,20101213,182600,6.829,6.830,6.829,6.830
USDSEK,20101213,182700,6.830,6.830,6.830,6.830
USDSEK,20101213,182800,6.829,6.830,6.829,6.830
USDSEK,20101213,182900,6.829,6.830,6.829,6.830
USDSEK,20101213,183000,6.829,6.829,6.829,6.829
USDSEK,20101213,183100,6.829,6.831,6.829,6.831
USDSEK,20101213,183200,6.832,6.832,6.831,6.831
USDSEK,20101213,183300,6.832,6.832,6.831,6.831
USDSEK,20101213,183400,6.832,6.833,6.832,6.832
USDSEK,20101213,183500,6.833,6.833,6.832,6.832
USDSEK,20101213,183600,6.833,6.833,6.832,6.832
USDSEK,20101213,183700,6.833,6.833,6.833,6.833
USDSEK,20101213,183800,6.834,6.834,6.833,6.833
USDSEK,20101213,183900,6.834,6.834,6.834,6.834
USDSEK,20101213,184000,6.834,6.834,6.830,6.830
USDSEK,20101213,184100,6.831,6.831,6.831,6.831
USDSEK,20101213,184200,6.832,6.832,6.830,6.830
USDSEK,20101213,184300,6.829,6.829,6.827,6.827
USDSEK,20101213,184400,6.828,6.829,6.828,6.828
USDSEK,20101213,184500,6.829,6.830,6.829,6.829
USDSEK,20101213,184600,6.828,6.829,6.828,6.828
USDSEK,20101213,184700,6.828,6.828,6.828,6.828
USDSEK,20101213,184800,6.827,6.828,6.827,6.828
USDSEK,20101213,184900,6.827,6.828,6.827,6.828
USDSEK,20101213,185000,6.828,6.828,6.826,6.826
USDSEK,20101213,185100,6.827,6.829,6.827,6.829
USDSEK,20101213,185200,6.829,6.830,6.829,6.830
USDSEK,20101213,185300,6.831,6.832,6.831,6.832
USDSEK,20101213,185400,6.831,6.832,6.831,6.832
USDSEK,20101213,185500,6.832,6.834,6.832,6.834
USDSEK,20101213,185600,6.833,6.834,6.832,6.832
USDSEK,20101213,185700,6.832,6.832,6.831,6.831
USDSEK,20101213,185800,6.830,6.831,6.829,6.830
USDSEK,20101213,185900,6.831,6.831,6.830,6.830
USDSEK,20101213,190000,6.831,6.831,6.831,6.831
USDSEK,20101213,190100,6.832,6.832,6.831,6.831
USDSEK,20101213,190200,6.831,6.831,6.830,6.830
USDSEK,20101213,190300,6.829,6.829,6.829,6.829
USDSEK,20101213,190400,6.829,6.829,6.829,6.829
USDSEK,20101213,190500,6.829,6.829,6.827,6.827
USDSEK,20101213,190600,6.826,6.826,6.825,6.825
USDSEK,20101213,190700,6.826,6.826,6.825,6.825
USDSEK,20101213,190800,6.826,6.826,6.825,6.825
USDSEK,20101213,190900,6.826,6.826,6.825,6.825
USDSEK,20101213,191000,6.825,6.826,6.825,6.826
USDSEK,20101213,191100,6.827,6.827,6.827,6.827
USDSEK,20101213,191200,6.828,6.829,6.828,6.828
USDSEK,20101213,191300,6.829,6.829,6.829,6.829
USDSEK,20101213,191400,6.828,6.828,6.823,6.823
USDSEK,20101213,191500,6.822,6.822,6.815,6.815
USDSEK,20101213,191600,6.816,6.816,6.814,6.815
USDSEK,20101213,191700,6.814,6.814,6.812,6.812
USDSEK,20101213,191800,6.811,6.814,6.811,6.814
USDSEK,20101213,191900,6.813,6.814,6.812,6.812
USDSEK,20101213,192000,6.811,6.811,6.810,6.811
USDSEK,20101213,192100,6.812,6.812,6.810,6.810
USDSEK,20101213,192200,6.809,6.811,6.808,6.809
USDSEK,20101213,192300,6.808,6.810,6.807,6.809
USDSEK,20101213,192400,6.810,6.810,6.809,6.809
USDSEK,20101213,192500,6.808,6.809,6.807,6.807
USDSEK,20101213,192600,6.807,6.807,6.807,6.807
USDSEK,20101213,192700,6.808,6.808,6.806,6.806
USDSEK,20101213,192800,6.805,6.805,6.804,6.805
USDSEK,20101213,192900,6.806,6.806,6.805,6.806
USDSEK,20101213,193000,6.807,6.808,6.807,6.808
USDSEK,20101213,193100,6.809,6.810,6.809,6.810
USDSEK,20101213,193200,6.809,6.810,6.809,6.810
USDSEK,20101213,193300,6.810,6.811,6.810,6.811
USDSEK,20101213,193400,6.812,6.812,6.810,6.810
USDSEK,20101213,193500,6.810,6.810,6.810,6.810
USDSEK,20101213,193600,6.810,6.810,6.810,6.810
USDSEK,20101213,193700,6.811,6.812,6.811,6.812
USDSEK,20101213,193800,6.813,6.813,6.812,6.812
USDSEK,20101213,193900,6.813,6.813,6.812,6.812
USDSEK,20101213,194000,6.812,6.813,6.812,6.813
USDSEK,20101213,194100,6.812,6.814,6.812,6.813
USDSEK,20101213,194200,6.812,6.813,6.812,6.813
USDSEK,20101213,194300,6.813,6.813,6.813,6.813
USDSEK,20101213,194400,6.813,6.813,6.812,6.812
USDSEK,20101213,194500,6.813,6.813,6.811,6.812
USDSEK,20101213,194600,6.811,6.812,6.811,6.812
USDSEK,20101213,194700,6.811,6.811,6.809,6.810
USDSEK,20101213,194800,6.811,6.811,6.810,6.811
USDSEK,20101213,194900,6.812,6.813,6.812,6.812
USDSEK,20101213,195000,6.813,6.813,6.813,6.813
USDSEK,20101213,195100,6.813,6.814,6.813,6.814
USDSEK,20101213,195200,6.815,6.815,6.814,6.814
USDSEK,20101213,195300,6.813,6.814,6.813,6.814
USDSEK,20101213,195400,6.815,6.815,6.815,6.815
USDSEK,20101213,195500,6.815,6.815,6.815,6.815
USDSEK,20101213,195600,6.816,6.817,6.816,6.817
USDSEK,20101213,195700,6.816,6.816,6.816,6.816
USDSEK,20101213,195800,6.817,6.817,6.816,6.816
USDSEK,20101213,195900,6.816,6.817,6.816,6.817
USDSEK,20101213,200000,6.816,6.818,6.816,6.818
USDSEK,20101213,200100,6.818,6.818,6.818,6.818
USDSEK,20101213,200200,6.819,6.819,6.818,6.819
USDSEK,20101213,200300,6.818,6.818,6.818,6.818
USDSEK,20101213,200400,6.819,6.819,6.818,6.818
USDSEK,20101213,200500,6.818,6.818,6.817,6.817
USDSEK,20101213,200600,6.816,6.816,6.814,6.814
USDSEK,20101213,200700,6.815,6.815,6.814,6.815
USDSEK,20101213,200800,6.815,6.815,6.815,6.815
USDSEK,20101213,200900,6.816,6.818,6.816,6.818
USDSEK,20101213,201000,6.818,6.818,6.817,6.817
USDSEK,20101213,201100,6.818,6.818,6.818,6.818
USDSEK,20101213,201200,6.818,6.818,6.818,6.818
USDSEK,20101213,201300,6.819,6.819,6.818,6.819
USDSEK,20101213,201400,6.818,6.818,6.817,6.817
USDSEK,20101213,201500,6.818,6.818,6.818,6.818
USDSEK,20101213,201600,6.818,6.818,6.818,6.818
USDSEK,20101213,201700,6.818,6.818,6.818,6.818
USDSEK,20101213,201800,6.818,6.818,6.818,6.818
USDSEK,20101213,201900,6.818,6.819,6.818,6.819
USDSEK,20101213,202000,6.819,6.819,6.819,6.819
USDSEK,20101213,202100,6.820,6.820,6.820,6.820
USDSEK,20101213,202200,6.820,6.820,6.820,6.820
USDSEK,20101213,202300,6.820,6.820,6.816,6.816
USDSEK,20101213,202400,6.817,6.817,6.816,6.817
USDSEK,20101213,202500,6.818,6.818,6.817,6.817
USDSEK,20101213,202600,6.818,6.818,6.816,6.816
USDSEK,20101213,202700,6.817,6.817,6.816,6.816
USDSEK,20101213,202800,6.817,6.818,6.817,6.818
USDSEK,20101213,202900,6.818,6.819,6.818,6.819
USDSEK,20101213,203000,6.819,6.819,6.819,6.819
USDSEK,20101213,203100,6.820,6.820,6.820,6.820
USDSEK,20101213,203200,6.820,6.820,6.819,6.820
USDSEK,20101213,203300,6.820,6.820,6.820,6.820
USDSEK,20101213,203400,6.819,6.820,6.819,6.820
USDSEK,20101213,203500,6.819,6.819,6.819,6.819
USDSEK,20101213,203600,6.819,6.819,6.818,6.818
USDSEK,20101213,203700,6.818,6.818,6.818,6.818
USDSEK,20101213,203800,6.817,6.818,6.817,6.817
USDSEK,20101213,203900,6.816,6.817,6.816,6.817
USDSEK,20101213,204000,6.818,6.818,6.817,6.818
USDSEK,20101213,204100,6.819,6.819,6.819,6.819
USDSEK,20101213,204200,6.819,6.819,6.819,6.819
USDSEK,20101213,204300,6.819,6.819,6.819,6.819
USDSEK,20101213,204400,6.820,6.820,6.819,6.820
USDSEK,20101213,204500,6.820,6.820,6.820,6.820
USDSEK,20101213,204600,6.820,6.820,6.820,6.820
USDSEK,20101213,204700,6.820,6.821,6.820,6.821
USDSEK,20101213,204800,6.820,6.820,6.820,6.820
USDSEK,20101213,204900,6.821,6.821,6.821,6.821
USDSEK,20101213,205000,6.821,6.821,6.821,6.821
USDSEK,20101213,205100,6.821,6.821,6.821,6.821
USDSEK,20101213,205200,6.821,6.821,6.821,6.821
USDSEK,20101213,205300,6.822,6.822,6.821,6.821
USDSEK,20101213,205400,6.822,6.823,6.822,6.823
USDSEK,20101213,205500,6.824,6.825,6.824,6.824
USDSEK,20101213,205600,6.824,6.824,6.824,6.824
USDSEK,20101213,205700,6.825,6.826,6.825,6.826
USDSEK,20101213,205800,6.826,6.826,6.826,6.826
USDSEK,20101213,205900,6.825,6.825,6.825,6.825
USDSEK,20101213,210000,6.826,6.827,6.826,6.827
USDSEK,20101213,210100,6.826,6.827,6.826,6.827
USDSEK,20101213,210200,6.828,6.829,6.828,6.828
USDSEK,20101213,210300,6.827,6.828,6.826,6.827
USDSEK,20101213,210400,6.828,6.828,6.828,6.828
USDSEK,20101213,210500,6.827,6.828,6.826,6.826
USDSEK,20101213,210600,6.827,6.827,6.826,6.826
USDSEK,20101213,210700,6.827,6.828,6.827,6.828
USDSEK,20101213,210800,6.828,6.828,6.828,6.828
USDSEK,20101213,210900,6.828,6.828,6.828,6.828
USDSEK,20101213,211000,6.829,6.830,6.829,6.829
USDSEK,20101213,211100,6.828,6.829,6.828,6.829
USDSEK,20101213,211200,6.829,6.829,6.828,6.828
USDSEK,20101213,211300,6.829,6.829,6.828,6.828
USDSEK,20101213,211400,6.828,6.828,6.828,6.828
USDSEK,20101213,211500,6.827,6.828,6.827,6.828
USDSEK,20101213,211600,6.827,6.828,6.827,6.828
USDSEK,20101213,211700,6.828,6.828,6.828,6.828
USDSEK,20101213,211800,6.827,6.828,6.827,6.828
USDSEK,20101213,211900,6.828,6.828,6.828,6.828
USDSEK,20101213,212000,6.827,6.827,6.827,6.827
USDSEK,20101213,212100,6.828,6.828,6.827,6.827
USDSEK,20101213,212200,6.826,6.827,6.826,6.827
USDSEK,20101213,212300,6.827,6.828,6.827,6.827
USDSEK,20101213,212400,6.828,6.828,6.827,6.828
USDSEK,20101213,212500,6.827,6.828,6.827,6.828
USDSEK,20101213,212600,6.828,6.828,6.828,6.828
USDSEK,20101213,212800,6.828,6.829,6.828,6.828
USDSEK,20101213,212900,6.828,6.828,6.828,6.828
USDSEK,20101213,213000,6.829,6.832,6.829,6.832
USDSEK,20101213,213100,6.831,6.831,6.830,6.830
USDSEK,20101213,213200,6.831,6.831,6.831,6.831
USDSEK,20101213,213300,6.831,6.833,6.831,6.832
USDSEK,20101213,213400,6.833,6.834,6.833,6.834
USDSEK,20101213,213500,6.835,6.835,6.834,6.834
USDSEK,20101213,213600,6.835,6.835,6.835,6.835
USDSEK,20101213,213700,6.834,6.834,6.833,6.833
USDSEK,20101213,213800,6.833,6.833,6.833,6.833
USDSEK,20101213,213900,6.833,6.833,6.833,6.833
USDSEK,20101213,214000,6.833,6.833,6.833,6.833
USDSEK,20101213,214100,6.834,6.834,6.834,6.834
USDSEK,20101213,214200,6.834,6.834,6.834,6.834
USDSEK,20101213,214300,6.833,6.833,6.833,6.833
USDSEK,20101213,214400,6.833,6.833,6.833,6.833
USDSEK,20101213,214500,6.833,6.834,6.833,6.834
USDSEK,20101213,214600,6.835,6.835,6.835,6.835
USDSEK,20101213,214700,6.835,6.836,6.835,6.836
USDSEK,20101213,214800,6.835,6.837,6.835,6.837
USDSEK,20101213,214900,6.838,6.838,6.838,6.838
USDSEK,20101213,215000,6.838,6.838,6.835,6.836
USDSEK,20101213,215100,6.835,6.835,6.835,6.835
USDSEK,20101213,215200,6.836,6.836,6.835,6.835
USDSEK,20101213,215300,6.835,6.836,6.835,6.836
USDSEK,20101213,215400,6.835,6.836,6.835,6.836
USDSEK,20101213,215500,6.836,6.836,6.835,6.835
USDSEK,20101213,215600,6.836,6.836,6.836,6.836
USDSEK,20101213,215700,6.836,6.837,6.836,6.837
USDSEK,20101213,215800,6.837,6.837,6.837,6.837
USDSEK,20101213,215900,6.837,6.837,6.836,6.836
USDSEK,20101213,220000,6.835,6.835,6.835,6.835
USDSEK,20101213,220100,6.835,6.836,6.835,6.835
USDSEK,20101213,220200,6.835,6.835,6.834,6.834
USDSEK,20101213,220300,6.834,6.834,6.834,6.834
USDSEK,20101213,220400,6.835,6.835,6.835,6.835
USDSEK,20101213,220500,6.835,6.836,6.835,6.836
USDSEK,20101213,220600,6.835,6.836,6.835,6.836
USDSEK,20101213,220700,6.835,6.836,6.835,6.835
USDSEK,20101213,220800,6.835,6.835,6.835,6.835
USDSEK,20101213,220900,6.836,6.836,6.835,6.836
USDSEK,20101213,221000,6.836,6.837,6.836,6.837
USDSEK,20101213,221100,6.836,6.836,6.834,6.834
USDSEK,20101213,221200,6.835,6.835,6.834,6.834
USDSEK,20101213,221300,6.834,6.834,6.834,6.834
USDSEK,20101213,221400,6.835,6.835,6.834,6.834
USDSEK,20101213,221500,6.833,6.833,6.833,6.833
USDSEK,20101213,221600,6.833,6.833,6.833,6.833
USDSEK,20101213,221700,6.833,6.833,6.832,6.832
USDSEK,20101213,221800,6.833,6.833,6.832,6.832
USDSEK,20101213,221900,6.832,6.833,6.832,6.833
USDSEK,20101213,222000,6.833,6.833,6.832,6.833
USDSEK,20101213,222100,6.832,6.834,6.832,6.834
USDSEK,20101213,222200,6.834,6.834,6.834,6.834
USDSEK,20101213,222300,6.834,6.834,6.834,6.834
USDSEK,20101213,222400,6.834,6.834,6.834,6.834
USDSEK,20101213,222500,6.834,6.834,6.834,6.834
USDSEK,20101213,222600,6.834,6.835,6.833,6.835
USDSEK,20101213,222700,6.834,6.835,6.834,6.835
USDSEK,20101213,222800,6.836,6.836,6.835,6.836
USDSEK,20101213,222900,6.836,6.837,6.836,6.836
USDSEK,20101213,223000,6.837,6.837,6.837,6.837
USDSEK,20101213,223100,6.837,6.837,6.837,6.837
USDSEK,20101213,223200,6.838,6.838,6.837,6.837
USDSEK,20101213,223300,6.837,6.838,6.837,6.838
USDSEK,20101213,223400,6.837,6.837,6.837,6.837
USDSEK,20101213,223500,6.837,6.837,6.836,6.836
USDSEK,20101213,223600,6.836,6.837,6.836,6.837
USDSEK,20101213,223700,6.837,6.837,6.836,6.836
USDSEK,20101213,223800,6.837,6.837,6.837,6.837
USDSEK,20101213,223900,6.837,6.837,6.837,6.837
USDSEK,20101213,224000,6.837,6.837,6.836,6.836
USDSEK,20101213,224100,6.837,6.837,6.837,6.837
USDSEK,20101213,224200,6.837,6.837,6.836,6.837
USDSEK,20101213,224300,6.837,6.837,6.837,6.837
USDSEK,20101213,224400,6.837,6.837,6.836,6.836
USDSEK,20101213,224500,6.836,6.836,6.836,6.836
USDSEK,20101213,224600,6.837,6.837,6.837,6.837
USDSEK,20101213,224700,6.836,6.836,6.832,6.833
USDSEK,20101213,224800,6.832,6.833,6.832,6.833
USDSEK,20101213,224900,6.833,6.833,6.831,6.831
USDSEK,20101213,225000,6.832,6.832,6.831,6.832
USDSEK,20101213,225100,6.831,6.832,6.831,6.831
USDSEK,20101213,225200,6.831,6.831,6.831,6.831
USDSEK,20101213,225300,6.830,6.831,6.830,6.830
USDSEK,20101213,225400,6.829,6.829,6.828,6.828
USDSEK,20101213,225500,6.829,6.829,6.828,6.829
USDSEK,20101213,225600,6.828,6.829,6.828,6.828
USDSEK,20101213,225700,6.829,6.829,6.828,6.828
USDSEK,20101213,225800,6.829,6.830,6.829,6.829
USDSEK,20101213,225900,6.828,6.828,6.826,6.828
USDSEK,20101213,230000,6.827,6.827,6.826,6.826
USDSEK,20101213,230100,6.827,6.831,6.827,6.830
USDSEK,20101213,230200,6.830,6.830,6.830,6.830
USDSEK,20101213,230300,6.830,6.830,6.830,6.830
USDSEK,20101213,230400,6.831,6.831,6.827,6.828
USDSEK,20101213,230500,6.827,6.827,6.827,6.827
USDSEK,20101213,230600,6.828,6.829,6.828,6.829
USDSEK,20101213,230700,6.828,6.829,6.827,6.827
USDSEK,20101213,230800,6.828,6.828,6.827,6.827
USDSEK,20101213,230900,6.827,6.827,6.825,6.825
USDSEK,20101213,231000,6.826,6.829,6.824,6.824
USDSEK,20101213,231100,6.824,6.824,6.824,6.824
USDSEK,20101213,231200,6.824,6.824,6.824,6.824
USDSEK,20101213,231300,6.825,6.825,6.825,6.825
USDSEK,20101213,231400,6.824,6.825,6.823,6.825
USDSEK,20101213,231500,6.824,6.824,6.824,6.824
USDSEK,20101213,231600,6.825,6.825,6.824,6.824
USDSEK,20101213,231700,6.823,6.824,6.823,6.824
USDSEK,20101213,231800,6.824,6.824,6.823,6.823
USDSEK,20101213,231900,6.824,6.824,6.824,6.824
USDSEK,20101213,232000,6.824,6.825,6.823,6.823
USDSEK,20101213,232100,6.823,6.823,6.823,6.823
USDSEK,20101213,232200,6.824,6.824,6.823,6.823
USDSEK,20101213,232300,6.824,6.824,6.824,6.824
USDSEK,20101213,232400,6.824,6.824,6.824,6.824
USDSEK,20101213,232500,6.824,6.824,6.824,6.824
USDSEK,20101213,232600,6.824,6.824,6.823,6.823
USDSEK,20101213,232700,6.823,6.823,6.823,6.823
USDSEK,20101213,232800,6.823,6.823,6.823,6.823
USDSEK,20101213,232900,6.824,6.824,6.824,6.824
USDSEK,20101213,233000,6.825,6.825,6.825,6.825
USDSEK,20101213,233100,6.825,6.826,6.824,6.826
USDSEK,20101213,233200,6.827,6.827,6.826,6.826
USDSEK,20101213,233300,6.825,6.826,6.825,6.826
USDSEK,20101213,233400,6.825,6.825,6.824,6.824
USDSEK,20101213,233500,6.824,6.824,6.824,6.824
USDSEK,20101213,233600,6.824,6.825,6.824,6.825
USDSEK,20101213,233700,6.824,6.825,6.824,6.825
USDSEK,20101213,233800,6.824,6.826,6.824,6.826
USDSEK,20101213,233900,6.826,6.826,6.826,6.826
USDSEK,20101213,234000,6.827,6.827,6.826,6.826
USDSEK,20101213,234100,6.827,6.828,6.827,6.828
USDSEK,20101213,234200,6.827,6.828,6.827,6.828
USDSEK,20101213,234300,6.827,6.828,6.827,6.828
USDSEK,20101213,234400,6.829,6.830,6.829,6.829
USDSEK,20101213,234500,6.829,6.829,6.829,6.829
USDSEK,20101213,234600,6.829,6.829,6.827,6.828
USDSEK,20101213,234700,6.829,6.829,6.829,6.829
USDSEK,20101213,234800,6.829,6.829,6.828,6.828
USDSEK,20101213,234900,6.829,6.829,6.829,6.829
USDSEK,20101213,235000,6.829,6.829,6.829,6.829
USDSEK,20101213,235100,6.828,6.829,6.828,6.829
USDSEK,20101213,235200,6.829,6.829,6.829,6.829
USDSEK,20101213,235300,6.829,6.830,6.828,6.828
USDSEK,20101213,235400,6.828,6.828,6.828,6.828
USDSEK,20101213,235500,6.828,6.828,6.828,6.828
USDSEK,20101213,235600,6.828,6.828,6.828,6.828
USDSEK,20101213,235700,6.829,6.829,6.829,6.829
USDSEK,20101213,235800,6.829,6.829,6.829,6.829
USDSEK,20101213,235900,6.829,6.829,6.829,6.829
USDSEK,20101214,000000,6.829,6.829,6.829,6.829
USDSGD,20101213,000100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101213,000200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101213,000300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101213,000400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101213,000500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,000600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,000700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,000800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,000900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,001000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,001100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,001200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,001300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101213,001400,1.3096,1.3096,1.3092,1.3092
USDSGD,20101213,001500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,001600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,001700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,001800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,001900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,002000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,002100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,002300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101213,002400,1.3092,1.3094,1.3092,1.3094
USDSGD,20101213,002500,1.3094,1.3094,1.3091,1.3091
USDSGD,20101213,002600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101213,002700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101213,002800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101213,002900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101213,003000,1.3089,1.3089,1.3088,1.3088
USDSGD,20101213,003100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101213,003200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101213,003300,1.3083,1.3087,1.3083,1.3087
USDSGD,20101213,003500,1.3087,1.3088,1.3087,1.3088
USDSGD,20101213,003600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101213,003700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101213,003800,1.3088,1.3088,1.3086,1.3086
USDSGD,20101213,003900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,004000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,004100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,004200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,004300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,004400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,004500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,004600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,004700,1.3085,1.3085,1.3084,1.3084
USDSGD,20101213,004800,1.3083,1.3083,1.3081,1.3081
USDSGD,20101213,004900,1.3080,1.3080,1.3079,1.3079
USDSGD,20101213,005000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,005100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101213,005200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101213,005300,1.3081,1.3082,1.3081,1.3082
USDSGD,20101213,005400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,005500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,005600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,005700,1.3080,1.3080,1.3079,1.3079
USDSGD,20101213,005800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,005900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,010000,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,010100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,010200,1.3079,1.3085,1.3079,1.3085
USDSGD,20101213,010300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,010400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,010500,1.3086,1.3086,1.3083,1.3083
USDSGD,20101213,010600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,010700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,010800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,010900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,011000,1.3084,1.3085,1.3084,1.3085
USDSGD,20101213,011100,1.3085,1.3086,1.3085,1.3086
USDSGD,20101213,011200,1.3087,1.3087,1.3084,1.3085
USDSGD,20101213,011300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,011400,1.3084,1.3084,1.3083,1.3083
USDSGD,20101213,011500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,011600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,011700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,011800,1.3083,1.3083,1.3082,1.3083
USDSGD,20101213,011900,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,012000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,012100,1.3082,1.3082,1.3081,1.3081
USDSGD,20101213,012200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,012300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,012400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,012500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,012600,1.3079,1.3079,1.3076,1.3076
USDSGD,20101213,012700,1.3075,1.3078,1.3075,1.3077
USDSGD,20101213,012800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,012900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,013000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,013100,1.3076,1.3076,1.3075,1.3075
USDSGD,20101213,013200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,013300,1.3073,1.3073,1.3069,1.3069
USDSGD,20101213,013400,1.3071,1.3072,1.3071,1.3072
USDSGD,20101213,013500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,013600,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,013700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,013800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,013900,1.3073,1.3073,1.3072,1.3073
USDSGD,20101213,014000,1.3072,1.3073,1.3072,1.3073
USDSGD,20101213,014100,1.3072,1.3073,1.3072,1.3073
USDSGD,20101213,014200,1.3072,1.3073,1.3070,1.3070
USDSGD,20101213,014300,1.3069,1.3069,1.3068,1.3068
USDSGD,20101213,014400,1.3069,1.3072,1.3069,1.3072
USDSGD,20101213,014500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,014600,1.3071,1.3071,1.3070,1.3071
USDSGD,20101213,014700,1.3070,1.3070,1.3065,1.3065
USDSGD,20101213,014800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,014900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,015000,1.3065,1.3067,1.3065,1.3067
USDSGD,20101213,015100,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,015200,1.3065,1.3065,1.3064,1.3064
USDSGD,20101213,015300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,015400,1.3066,1.3068,1.3065,1.3067
USDSGD,20101213,015500,1.3066,1.3066,1.3065,1.3066
USDSGD,20101213,015600,1.3065,1.3069,1.3065,1.3069
USDSGD,20101213,015700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,015800,1.3069,1.3069,1.3068,1.3069
USDSGD,20101213,015900,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,020000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,020100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,020200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,020300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,020400,1.3070,1.3070,1.3068,1.3068
USDSGD,20101213,020500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,020600,1.3068,1.3069,1.3068,1.3068
USDSGD,20101213,020700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,020800,1.3067,1.3069,1.3067,1.3069
USDSGD,20101213,020900,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,021000,1.3066,1.3067,1.3066,1.3067
USDSGD,20101213,021100,1.3067,1.3067,1.3066,1.3066
USDSGD,20101213,021200,1.3065,1.3066,1.3060,1.3063
USDSGD,20101213,021300,1.3062,1.3062,1.3060,1.3060
USDSGD,20101213,021400,1.3061,1.3061,1.3058,1.3058
USDSGD,20101213,021500,1.3058,1.3058,1.3057,1.3058
USDSGD,20101213,021600,1.3059,1.3059,1.3058,1.3058
USDSGD,20101213,021700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101213,021800,1.3059,1.3060,1.3059,1.3060
USDSGD,20101213,021900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101213,022000,1.3059,1.3062,1.3059,1.3062
USDSGD,20101213,022100,1.3061,1.3061,1.3060,1.3060
USDSGD,20101213,022200,1.3061,1.3062,1.3061,1.3061
USDSGD,20101213,022300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101213,022400,1.3062,1.3062,1.3061,1.3061
USDSGD,20101213,022500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,022600,1.3062,1.3063,1.3062,1.3063
USDSGD,20101213,022700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,022800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,022900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,023000,1.3062,1.3064,1.3062,1.3063
USDSGD,20101213,023100,1.3062,1.3064,1.3062,1.3064
USDSGD,20101213,023200,1.3063,1.3064,1.3063,1.3064
USDSGD,20101213,023300,1.3065,1.3066,1.3065,1.3066
USDSGD,20101213,023400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,023500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,023600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,023700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,023800,1.3067,1.3068,1.3067,1.3068
USDSGD,20101213,023900,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,024000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,024100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,024200,1.3068,1.3068,1.3066,1.3066
USDSGD,20101213,024300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101213,024400,1.3067,1.3068,1.3067,1.3068
USDSGD,20101213,024500,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,024600,1.3068,1.3068,1.3066,1.3066
USDSGD,20101213,024700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,024800,1.3066,1.3066,1.3063,1.3064
USDSGD,20101213,024900,1.3063,1.3064,1.3063,1.3064
USDSGD,20101213,025000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,025100,1.3063,1.3063,1.3062,1.3063
USDSGD,20101213,025200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,025300,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,025400,1.3064,1.3064,1.3063,1.3063
USDSGD,20101213,025500,1.3064,1.3064,1.3062,1.3063
USDSGD,20101213,025600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,025700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,025800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,025900,1.3063,1.3063,1.3062,1.3062
USDSGD,20101213,030000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,030100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,030200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,030300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,030400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,030500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,030600,1.3061,1.3062,1.3061,1.3062
USDSGD,20101213,030700,1.3063,1.3065,1.3063,1.3065
USDSGD,20101213,030800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,030900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,031000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,031100,1.3065,1.3065,1.3064,1.3064
USDSGD,20101213,031200,1.3065,1.3065,1.3064,1.3065
USDSGD,20101213,031300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,031400,1.3065,1.3065,1.3062,1.3062
USDSGD,20101213,031500,1.3062,1.3064,1.3062,1.3064
USDSGD,20101213,031600,1.3063,1.3065,1.3063,1.3063
USDSGD,20101213,031700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,031800,1.3062,1.3063,1.3062,1.3063
USDSGD,20101213,031900,1.3062,1.3064,1.3062,1.3063
USDSGD,20101213,032000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,032100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,032200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,032300,1.3065,1.3065,1.3064,1.3065
USDSGD,20101213,032400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,032500,1.3065,1.3066,1.3065,1.3065
USDSGD,20101213,032600,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,032700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,032800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,032900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,033000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,033100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,033200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,033300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,033400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,033500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,033600,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,033700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,033800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,033900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,034000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,034100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,034200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,034300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,034400,1.3067,1.3067,1.3066,1.3066
USDSGD,20101213,034500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,034600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,034700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,034800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,035000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,035100,1.3066,1.3067,1.3066,1.3067
USDSGD,20101213,035200,1.3068,1.3069,1.3068,1.3069
USDSGD,20101213,035300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,035400,1.3069,1.3069,1.3068,1.3068
USDSGD,20101213,035500,1.3067,1.3068,1.3067,1.3068
USDSGD,20101213,035600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,035700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,035800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,035900,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,040000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,040100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,040200,1.3067,1.3067,1.3065,1.3065
USDSGD,20101213,040300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,040400,1.3066,1.3066,1.3065,1.3066
USDSGD,20101213,040500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,040600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,040700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,040800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,040900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,041000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,041100,1.3067,1.3071,1.3067,1.3071
USDSGD,20101213,041200,1.3070,1.3071,1.3070,1.3070
USDSGD,20101213,041300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,041400,1.3070,1.3070,1.3069,1.3069
USDSGD,20101213,041500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,041600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101213,041700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,041800,1.3069,1.3070,1.3069,1.3069
USDSGD,20101213,041900,1.3070,1.3070,1.3069,1.3069
USDSGD,20101213,042000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,042100,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,042200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,042300,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,042400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,042500,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,042600,1.3071,1.3073,1.3071,1.3073
USDSGD,20101213,042700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,042800,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,042900,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,043000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,043100,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,043200,1.3073,1.3073,1.3072,1.3072
USDSGD,20101213,043300,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,043400,1.3071,1.3072,1.3071,1.3072
USDSGD,20101213,043500,1.3073,1.3073,1.3072,1.3072
USDSGD,20101213,043600,1.3071,1.3072,1.3071,1.3072
USDSGD,20101213,043700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,043800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,043900,1.3073,1.3074,1.3073,1.3073
USDSGD,20101213,044000,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,044100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,044200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,044300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,044400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,044500,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,044600,1.3075,1.3075,1.3074,1.3074
USDSGD,20101213,044700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,044800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,044900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,045000,1.3075,1.3076,1.3075,1.3076
USDSGD,20101213,045100,1.3075,1.3075,1.3074,1.3075
USDSGD,20101213,045200,1.3074,1.3074,1.3073,1.3073
USDSGD,20101213,045300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,045400,1.3073,1.3073,1.3071,1.3071
USDSGD,20101213,045500,1.3072,1.3072,1.3071,1.3071
USDSGD,20101213,045600,1.3071,1.3073,1.3071,1.3072
USDSGD,20101213,045700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,045800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,045900,1.3073,1.3074,1.3073,1.3074
USDSGD,20101213,050000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,050100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,050200,1.3074,1.3074,1.3073,1.3073
USDSGD,20101213,050400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,050500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,050600,1.3073,1.3074,1.3073,1.3074
USDSGD,20101213,050700,1.3074,1.3076,1.3074,1.3076
USDSGD,20101213,050800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,050900,1.3077,1.3077,1.3076,1.3077
USDSGD,20101213,051000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,051100,1.3077,1.3077,1.3076,1.3076
USDSGD,20101213,051200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,051300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,051400,1.3075,1.3075,1.3074,1.3075
USDSGD,20101213,051500,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,051600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,051700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,051800,1.3074,1.3076,1.3074,1.3076
USDSGD,20101213,051900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052200,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,052300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052600,1.3076,1.3076,1.3075,1.3075
USDSGD,20101213,052700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,052900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,053000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,053100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,053200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,053300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,053400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,053500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,053600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,053700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,053800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,053900,1.3076,1.3076,1.3075,1.3075
USDSGD,20101213,054000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,054100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,054200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,054300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,054400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,054500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,054600,1.3076,1.3076,1.3075,1.3075
USDSGD,20101213,054700,1.3076,1.3077,1.3076,1.3076
USDSGD,20101213,054800,1.3076,1.3077,1.3076,1.3076
USDSGD,20101213,054900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,055000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,055100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,055200,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,055300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,055400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,055500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,055600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,055700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,055800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,055900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,060000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,060100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,060200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,060300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,060400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,060500,1.3079,1.3081,1.3079,1.3081
USDSGD,20101213,060600,1.3082,1.3082,1.3076,1.3078
USDSGD,20101213,060700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,060900,1.3078,1.3079,1.3078,1.3079
USDSGD,20101213,061000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,061100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,061200,1.3079,1.3079,1.3078,1.3078
USDSGD,20101213,061300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,061400,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,061500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,061600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,061700,1.3079,1.3079,1.3078,1.3078
USDSGD,20101213,061800,1.3078,1.3079,1.3078,1.3079
USDSGD,20101213,061900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,062000,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,062100,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,062200,1.3078,1.3078,1.3077,1.3078
USDSGD,20101213,062300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,062400,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,062500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,062600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,062700,1.3077,1.3079,1.3077,1.3079
USDSGD,20101213,062800,1.3076,1.3078,1.3076,1.3078
USDSGD,20101213,062900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,063000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,063100,1.3077,1.3079,1.3077,1.3079
USDSGD,20101213,063200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,063900,1.3079,1.3079,1.3078,1.3078
USDSGD,20101213,064000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,064100,1.3076,1.3076,1.3074,1.3075
USDSGD,20101213,064200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,064300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,064400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,064500,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,064600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,064700,1.3076,1.3079,1.3076,1.3079
USDSGD,20101213,064800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,064900,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,065000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,065100,1.3076,1.3076,1.3075,1.3076
USDSGD,20101213,065200,1.3075,1.3075,1.3072,1.3073
USDSGD,20101213,065300,1.3073,1.3076,1.3073,1.3076
USDSGD,20101213,065400,1.3078,1.3078,1.3075,1.3075
USDSGD,20101213,065500,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,065600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,065700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,065800,1.3074,1.3075,1.3073,1.3074
USDSGD,20101213,065900,1.3073,1.3073,1.3072,1.3072
USDSGD,20101213,070000,1.3072,1.3073,1.3071,1.3073
USDSGD,20101213,070100,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,070200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,070300,1.3074,1.3075,1.3073,1.3075
USDSGD,20101213,070400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,070500,1.3076,1.3078,1.3076,1.3077
USDSGD,20101213,070600,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,070700,1.3076,1.3076,1.3075,1.3075
USDSGD,20101213,070800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,070900,1.3076,1.3076,1.3075,1.3075
USDSGD,20101213,071000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,071100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,071200,1.3075,1.3077,1.3075,1.3077
USDSGD,20101213,071300,1.3078,1.3079,1.3078,1.3079
USDSGD,20101213,071400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,071500,1.3080,1.3081,1.3080,1.3081
USDSGD,20101213,071600,1.3080,1.3080,1.3079,1.3079
USDSGD,20101213,071700,1.3077,1.3077,1.3075,1.3076
USDSGD,20101213,071800,1.3075,1.3079,1.3075,1.3079
USDSGD,20101213,071900,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,072000,1.3077,1.3078,1.3077,1.3078
USDSGD,20101213,072100,1.3077,1.3078,1.3077,1.3078
USDSGD,20101213,072200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,072300,1.3078,1.3078,1.3076,1.3076
USDSGD,20101213,072400,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,072500,1.3078,1.3078,1.3076,1.3076
USDSGD,20101213,072600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,072700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,072800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,072900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,073000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,073100,1.3076,1.3076,1.3074,1.3074
USDSGD,20101213,073200,1.3073,1.3075,1.3073,1.3075
USDSGD,20101213,073300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,073400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,073500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,073600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,073700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,073800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,073900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,074000,1.3073,1.3074,1.3073,1.3074
USDSGD,20101213,074100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,074200,1.3074,1.3075,1.3074,1.3075
USDSGD,20101213,074300,1.3076,1.3078,1.3076,1.3078
USDSGD,20101213,074400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,074500,1.3077,1.3077,1.3073,1.3073
USDSGD,20101213,074600,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,074700,1.3072,1.3073,1.3072,1.3073
USDSGD,20101213,074800,1.3072,1.3074,1.3072,1.3073
USDSGD,20101213,074900,1.3073,1.3074,1.3073,1.3074
USDSGD,20101213,075000,1.3073,1.3073,1.3072,1.3073
USDSGD,20101213,075100,1.3073,1.3076,1.3073,1.3075
USDSGD,20101213,075200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,075300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,075400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,075500,1.3076,1.3077,1.3076,1.3077
USDSGD,20101213,075600,1.3076,1.3079,1.3076,1.3077
USDSGD,20101213,075700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,075800,1.3076,1.3078,1.3075,1.3078
USDSGD,20101213,075900,1.3077,1.3077,1.3075,1.3075
USDSGD,20101213,080000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,080100,1.3074,1.3075,1.3074,1.3074
USDSGD,20101213,080200,1.3073,1.3073,1.3071,1.3071
USDSGD,20101213,080300,1.3072,1.3073,1.3071,1.3073
USDSGD,20101213,080400,1.3072,1.3073,1.3072,1.3072
USDSGD,20101213,080500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,080600,1.3072,1.3073,1.3072,1.3072
USDSGD,20101213,080700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,080800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,080900,1.3072,1.3074,1.3072,1.3074
USDSGD,20101213,081000,1.3073,1.3074,1.3073,1.3073
USDSGD,20101213,081100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,081200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,081300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,081400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,081500,1.3074,1.3074,1.3073,1.3074
USDSGD,20101213,081600,1.3073,1.3074,1.3073,1.3073
USDSGD,20101213,081700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,081800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,081900,1.3071,1.3071,1.3070,1.3070
USDSGD,20101213,082000,1.3071,1.3072,1.3071,1.3071
USDSGD,20101213,082100,1.3072,1.3072,1.3070,1.3070
USDSGD,20101213,082200,1.3071,1.3072,1.3071,1.3072
USDSGD,20101213,082300,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,082400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,082500,1.3071,1.3071,1.3070,1.3070
USDSGD,20101213,082600,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,082700,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,082800,1.3069,1.3069,1.3066,1.3067
USDSGD,20101213,082900,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,083000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,083100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,083200,1.3068,1.3069,1.3068,1.3069
USDSGD,20101213,083300,1.3067,1.3068,1.3067,1.3068
USDSGD,20101213,083400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,083500,1.3069,1.3069,1.3067,1.3068
USDSGD,20101213,083600,1.3068,1.3069,1.3068,1.3069
USDSGD,20101213,083700,1.3068,1.3069,1.3068,1.3069
USDSGD,20101213,083800,1.3069,1.3071,1.3069,1.3071
USDSGD,20101213,083900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,084000,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,084100,1.3070,1.3072,1.3070,1.3072
USDSGD,20101213,084200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,084300,1.3071,1.3071,1.3070,1.3071
USDSGD,20101213,084400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,084500,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,084600,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,084700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,084800,1.3073,1.3073,1.3071,1.3071
USDSGD,20101213,084900,1.3072,1.3073,1.3072,1.3073
USDSGD,20101213,085000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,085100,1.3075,1.3078,1.3074,1.3078
USDSGD,20101213,085200,1.3077,1.3079,1.3077,1.3078
USDSGD,20101213,085300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,085400,1.3079,1.3079,1.3076,1.3076
USDSGD,20101213,085500,1.3077,1.3078,1.3077,1.3078
USDSGD,20101213,085600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,085700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,085800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,085900,1.3076,1.3077,1.3076,1.3076
USDSGD,20101213,090000,1.3075,1.3075,1.3074,1.3075
USDSGD,20101213,090100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090200,1.3077,1.3077,1.3076,1.3076
USDSGD,20101213,090300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,090900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,091000,1.3075,1.3076,1.3075,1.3076
USDSGD,20101213,091100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,091200,1.3078,1.3080,1.3077,1.3080
USDSGD,20101213,091300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,091400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,091500,1.3080,1.3080,1.3079,1.3080
USDSGD,20101213,091600,1.3081,1.3081,1.3080,1.3080
USDSGD,20101213,091700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,091800,1.3081,1.3086,1.3081,1.3082
USDSGD,20101213,091900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,092000,1.3083,1.3083,1.3080,1.3080
USDSGD,20101213,092100,1.3079,1.3080,1.3079,1.3079
USDSGD,20101213,092200,1.3079,1.3082,1.3079,1.3081
USDSGD,20101213,092300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,092400,1.3080,1.3080,1.3079,1.3079
USDSGD,20101213,092500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101213,092600,1.3081,1.3081,1.3080,1.3080
USDSGD,20101213,092700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101213,092800,1.3081,1.3081,1.3080,1.3080
USDSGD,20101213,092900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101213,093000,1.3079,1.3081,1.3079,1.3081
USDSGD,20101213,093100,1.3080,1.3082,1.3080,1.3081
USDSGD,20101213,093200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,093300,1.3083,1.3083,1.3081,1.3082
USDSGD,20101213,093400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,093500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,093600,1.3082,1.3082,1.3081,1.3081
USDSGD,20101213,093700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,093800,1.3086,1.3086,1.3083,1.3083
USDSGD,20101213,093900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,094000,1.3082,1.3082,1.3081,1.3082
USDSGD,20101213,094100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,094200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,094300,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,094400,1.3085,1.3085,1.3084,1.3084
USDSGD,20101213,094500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,094600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,094700,1.3085,1.3085,1.3083,1.3083
USDSGD,20101213,094800,1.3084,1.3085,1.3083,1.3085
USDSGD,20101213,094900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,095000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,095100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,095200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,095300,1.3086,1.3087,1.3086,1.3087
USDSGD,20101213,095400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,095500,1.3086,1.3088,1.3086,1.3088
USDSGD,20101213,095600,1.3088,1.3089,1.3087,1.3088
USDSGD,20101213,095700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101213,095800,1.3086,1.3087,1.3086,1.3086
USDSGD,20101213,095900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,100000,1.3087,1.3087,1.3085,1.3085
USDSGD,20101213,100100,1.3086,1.3086,1.3084,1.3085
USDSGD,20101213,100200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,100400,1.3085,1.3085,1.3081,1.3081
USDSGD,20101213,100500,1.3082,1.3085,1.3082,1.3085
USDSGD,20101213,100600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101213,100700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,100800,1.3084,1.3085,1.3084,1.3085
USDSGD,20101213,100900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,101000,1.3084,1.3084,1.3083,1.3084
USDSGD,20101213,101100,1.3083,1.3083,1.3081,1.3081
USDSGD,20101213,101200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,101300,1.3082,1.3082,1.3081,1.3081
USDSGD,20101213,101400,1.3080,1.3081,1.3080,1.3081
USDSGD,20101213,101500,1.3080,1.3082,1.3080,1.3082
USDSGD,20101213,101600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,101700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,101800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,101900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,102000,1.3082,1.3083,1.3082,1.3083
USDSGD,20101213,102100,1.3084,1.3084,1.3082,1.3082
USDSGD,20101213,102200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,102300,1.3082,1.3083,1.3081,1.3083
USDSGD,20101213,102400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,102500,1.3082,1.3083,1.3082,1.3082
USDSGD,20101213,102600,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,102700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,102800,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,102900,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,103000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,103100,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,103200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,103300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,103400,1.3084,1.3084,1.3083,1.3083
USDSGD,20101213,103500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,103600,1.3083,1.3084,1.3083,1.3083
USDSGD,20101213,103700,1.3084,1.3084,1.3083,1.3083
USDSGD,20101213,103800,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,103900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101213,104000,1.3081,1.3083,1.3081,1.3083
USDSGD,20101213,104100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,104200,1.3082,1.3083,1.3082,1.3083
USDSGD,20101213,104300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,104400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,104500,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,104600,1.3083,1.3085,1.3083,1.3085
USDSGD,20101213,104700,1.3084,1.3084,1.3083,1.3083
USDSGD,20101213,104800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,104900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,105000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,105100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,105200,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,105300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,105400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,105500,1.3083,1.3083,1.3081,1.3082
USDSGD,20101213,105600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,105700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,105800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,105900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110000,1.3082,1.3083,1.3082,1.3083
USDSGD,20101213,110100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,110900,1.3083,1.3084,1.3083,1.3084
USDSGD,20101213,111000,1.3083,1.3085,1.3083,1.3085
USDSGD,20101213,111100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,111200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,111300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,111400,1.3084,1.3085,1.3084,1.3085
USDSGD,20101213,111500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,111600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,111700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,111800,1.3085,1.3087,1.3085,1.3087
USDSGD,20101213,111900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,112000,1.3089,1.3089,1.3087,1.3087
USDSGD,20101213,112100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101213,112200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,112300,1.3086,1.3086,1.3085,1.3085
USDSGD,20101213,112400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,112500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,112600,1.3085,1.3086,1.3085,1.3086
USDSGD,20101213,112700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,112800,1.3086,1.3086,1.3084,1.3084
USDSGD,20101213,112900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,113000,1.3084,1.3084,1.3083,1.3083
USDSGD,20101213,113100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,113200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,113300,1.3085,1.3086,1.3084,1.3086
USDSGD,20101213,113400,1.3085,1.3085,1.3084,1.3084
USDSGD,20101213,113500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101213,113600,1.3086,1.3088,1.3086,1.3087
USDSGD,20101213,113700,1.3089,1.3089,1.3088,1.3088
USDSGD,20101213,113800,1.3086,1.3086,1.3085,1.3085
USDSGD,20101213,113900,1.3085,1.3086,1.3085,1.3086
USDSGD,20101213,114000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,114100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101213,114200,1.3086,1.3086,1.3085,1.3085
USDSGD,20101213,114300,1.3086,1.3086,1.3085,1.3086
USDSGD,20101213,114400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101213,114500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101213,114600,1.3083,1.3083,1.3081,1.3081
USDSGD,20101213,114700,1.3080,1.3081,1.3079,1.3081
USDSGD,20101213,114800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,114900,1.3082,1.3083,1.3082,1.3083
USDSGD,20101213,115000,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,115100,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,115200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,115300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,115400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,115500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,115600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,115700,1.3082,1.3082,1.3081,1.3081
USDSGD,20101213,115800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101213,115900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,120000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,120100,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,120200,1.3081,1.3082,1.3081,1.3082
USDSGD,20101213,120300,1.3083,1.3083,1.3082,1.3082
USDSGD,20101213,120400,1.3082,1.3082,1.3081,1.3081
USDSGD,20101213,120500,1.3082,1.3082,1.3081,1.3081
USDSGD,20101213,120600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101213,120700,1.3081,1.3081,1.3079,1.3080
USDSGD,20101213,120800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101213,120900,1.3080,1.3081,1.3080,1.3080
USDSGD,20101213,121000,1.3080,1.3080,1.3079,1.3079
USDSGD,20101213,121100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,121200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,121300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101213,121400,1.3081,1.3081,1.3078,1.3078
USDSGD,20101213,121500,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,121600,1.3078,1.3078,1.3077,1.3078
USDSGD,20101213,121700,1.3079,1.3079,1.3078,1.3078
USDSGD,20101213,121800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,121900,1.3077,1.3079,1.3077,1.3079
USDSGD,20101213,122000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,122100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101213,122200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,122300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,122400,1.3077,1.3078,1.3077,1.3078
USDSGD,20101213,122500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,122700,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,122800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101213,122900,1.3078,1.3079,1.3076,1.3076
USDSGD,20101213,123000,1.3077,1.3079,1.3077,1.3079
USDSGD,20101213,123100,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,123200,1.3078,1.3078,1.3077,1.3077
USDSGD,20101213,123300,1.3076,1.3077,1.3076,1.3077
USDSGD,20101213,123400,1.3077,1.3077,1.3077,1.3077
USDSGD,20101213,123500,1.3076,1.3077,1.3075,1.3076
USDSGD,20101213,123600,1.3075,1.3076,1.3075,1.3076
USDSGD,20101213,123700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,123800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,123900,1.3075,1.3076,1.3075,1.3076
USDSGD,20101213,124000,1.3075,1.3075,1.3072,1.3072
USDSGD,20101213,124100,1.3072,1.3073,1.3072,1.3073
USDSGD,20101213,124200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101213,124300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101213,124400,1.3075,1.3075,1.3074,1.3074
USDSGD,20101213,124500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,124600,1.3074,1.3074,1.3073,1.3073
USDSGD,20101213,124700,1.3072,1.3073,1.3072,1.3073
USDSGD,20101213,124800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,124900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,125000,1.3072,1.3072,1.3071,1.3071
USDSGD,20101213,125100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,125200,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,125300,1.3070,1.3070,1.3068,1.3069
USDSGD,20101213,125400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,125500,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,125600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,125700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,125800,1.3069,1.3069,1.3066,1.3066
USDSGD,20101213,125900,1.3065,1.3066,1.3065,1.3066
USDSGD,20101213,130000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,130100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,130200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,130300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,130400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,130500,1.3065,1.3066,1.3065,1.3066
USDSGD,20101213,130600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,130700,1.3067,1.3067,1.3066,1.3066
USDSGD,20101213,130800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,130900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,131000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,131100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,131200,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,131300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,131400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,131500,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,131600,1.3064,1.3065,1.3064,1.3065
USDSGD,20101213,131700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,131800,1.3063,1.3063,1.3061,1.3061
USDSGD,20101213,131900,1.3061,1.3061,1.3059,1.3060
USDSGD,20101213,132000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132300,1.3061,1.3061,1.3060,1.3061
USDSGD,20101213,132400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132600,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101213,132800,1.3061,1.3064,1.3061,1.3064
USDSGD,20101213,132900,1.3065,1.3067,1.3065,1.3067
USDSGD,20101213,133000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,133100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,133200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,133300,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,133400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,133500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,133600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,133700,1.3064,1.3064,1.3063,1.3063
USDSGD,20101213,133800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,133900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101213,134000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,134100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,134200,1.3063,1.3064,1.3063,1.3064
USDSGD,20101213,134300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,134400,1.3064,1.3064,1.3063,1.3063
USDSGD,20101213,134500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,134600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101213,134700,1.3064,1.3065,1.3064,1.3065
USDSGD,20101213,134800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,134900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,135000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101213,135100,1.3066,1.3066,1.3065,1.3066
USDSGD,20101213,135200,1.3065,1.3066,1.3065,1.3066
USDSGD,20101213,135300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101213,135400,1.3067,1.3068,1.3066,1.3068
USDSGD,20101213,135500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,135600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,135700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,135800,1.3069,1.3069,1.3068,1.3068
USDSGD,20101213,135900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,140000,1.3068,1.3069,1.3068,1.3069
USDSGD,20101213,140100,1.3070,1.3070,1.3069,1.3070
USDSGD,20101213,140200,1.3071,1.3071,1.3069,1.3070
USDSGD,20101213,140300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,140400,1.3071,1.3071,1.3069,1.3069
USDSGD,20101213,140500,1.3070,1.3070,1.3070,1.3070
USDSGD,20101213,140600,1.3070,1.3070,1.3069,1.3069
USDSGD,20101213,140700,1.3070,1.3071,1.3070,1.3071
USDSGD,20101213,140800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,140900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,141000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,141100,1.3074,1.3076,1.3074,1.3076
USDSGD,20101213,141200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101213,141300,1.3075,1.3076,1.3074,1.3074
USDSGD,20101213,141400,1.3075,1.3075,1.3074,1.3075
USDSGD,20101213,141500,1.3075,1.3075,1.3074,1.3074
USDSGD,20101213,141600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101213,141700,1.3073,1.3073,1.3071,1.3071
USDSGD,20101213,141800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,141900,1.3071,1.3072,1.3071,1.3072
USDSGD,20101213,142000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101213,142100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,142200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101213,142300,1.3070,1.3070,1.3068,1.3068
USDSGD,20101213,142400,1.3069,1.3069,1.3068,1.3069
USDSGD,20101213,142500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,142600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101213,142700,1.3067,1.3068,1.3067,1.3068
USDSGD,20101213,142800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101213,142900,1.3068,1.3068,1.3067,1.3067
USDSGD,20101213,143000,1.3067,1.3068,1.3067,1.3068
USDSGD,20101213,143100,1.3069,1.3069,1.3066,1.3066
USDSGD,20101213,143200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,143300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,143400,1.3066,1.3066,1.3065,1.3065
USDSGD,20101213,143500,1.3065,1.3066,1.3065,1.3065
USDSGD,20101213,143600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101213,143700,1.3064,1.3064,1.3063,1.3064
USDSGD,20101213,143800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101213,143900,1.3062,1.3062,1.3060,1.3060
USDSGD,20101213,144000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101213,144100,1.3060,1.3060,1.3059,1.3060
USDSGD,20101213,144200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101213,144300,1.3059,1.3059,1.3058,1.3058
USDSGD,20101213,144400,1.3059,1.3059,1.3057,1.3057
USDSGD,20101213,144500,1.3058,1.3058,1.3056,1.3057
USDSGD,20101213,144600,1.3056,1.3056,1.3055,1.3055
USDSGD,20101213,144700,1.3055,1.3056,1.3055,1.3056
USDSGD,20101213,144800,1.3055,1.3057,1.3055,1.3057
USDSGD,20101213,144900,1.3055,1.3056,1.3055,1.3056
USDSGD,20101213,145000,1.3055,1.3056,1.3055,1.3056
USDSGD,20101213,145100,1.3057,1.3058,1.3057,1.3058
USDSGD,20101213,145200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101213,145300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101213,145400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101213,145500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101213,145600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101213,145700,1.3056,1.3056,1.3055,1.3055
USDSGD,20101213,145800,1.3056,1.3056,1.3055,1.3056
USDSGD,20101213,145900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,150000,1.3054,1.3054,1.3053,1.3053
USDSGD,20101213,150100,1.3052,1.3052,1.3050,1.3050
USDSGD,20101213,150200,1.3049,1.3050,1.3049,1.3050
USDSGD,20101213,150300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,150400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,150500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,150600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,150700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,150800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,150900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,151000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,151100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,151200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,151300,1.3051,1.3051,1.3050,1.3050
USDSGD,20101213,151400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,151500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101213,151600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,151700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101213,151800,1.3049,1.3051,1.3049,1.3051
USDSGD,20101213,151900,1.3050,1.3051,1.3050,1.3051
USDSGD,20101213,152000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,152100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,152200,1.3050,1.3051,1.3050,1.3051
USDSGD,20101213,152300,1.3052,1.3054,1.3052,1.3054
USDSGD,20101213,152400,1.3054,1.3054,1.3053,1.3053
USDSGD,20101213,152500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101213,152600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101213,152700,1.3054,1.3054,1.3052,1.3052
USDSGD,20101213,152800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101213,152900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,153000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,153100,1.3052,1.3052,1.3051,1.3051
USDSGD,20101213,153200,1.3051,1.3052,1.3051,1.3052
USDSGD,20101213,153300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101213,153400,1.3052,1.3053,1.3052,1.3053
USDSGD,20101213,153500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101213,153600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101213,153700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101213,153800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101213,153900,1.3053,1.3055,1.3053,1.3055
USDSGD,20101213,154000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,154100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101213,154200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101213,154300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101213,154400,1.3055,1.3056,1.3055,1.3056
USDSGD,20101213,154500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101213,154600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,154700,1.3057,1.3057,1.3056,1.3056
USDSGD,20101213,154800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101213,154900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101213,155000,1.3056,1.3057,1.3056,1.3057
USDSGD,20101213,155100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101213,155200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101213,155300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,155400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,155500,1.3056,1.3057,1.3056,1.3056
USDSGD,20101213,155600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,155700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101213,155800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101213,155900,1.3054,1.3055,1.3054,1.3055
USDSGD,20101213,160000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101213,160100,1.3055,1.3055,1.3052,1.3052
USDSGD,20101213,160300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101213,160400,1.3052,1.3053,1.3052,1.3053
USDSGD,20101213,160500,1.3052,1.3052,1.3051,1.3051
USDSGD,20101213,160600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,160700,1.3050,1.3052,1.3049,1.3050
USDSGD,20101213,160800,1.3049,1.3049,1.3048,1.3048
USDSGD,20101213,160900,1.3048,1.3049,1.3048,1.3049
USDSGD,20101213,161000,1.3050,1.3051,1.3048,1.3048
USDSGD,20101213,161100,1.3047,1.3051,1.3047,1.3051
USDSGD,20101213,161200,1.3050,1.3051,1.3050,1.3051
USDSGD,20101213,161300,1.3050,1.3050,1.3049,1.3049
USDSGD,20101213,161400,1.3050,1.3054,1.3050,1.3054
USDSGD,20101213,161500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101213,161600,1.3054,1.3058,1.3054,1.3057
USDSGD,20101213,161700,1.3056,1.3056,1.3053,1.3053
USDSGD,20101213,161800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101213,161900,1.3051,1.3052,1.3051,1.3052
USDSGD,20101213,162000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101213,162100,1.3052,1.3052,1.3051,1.3051
USDSGD,20101213,162200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101213,162300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,162400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,162500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,162600,1.3051,1.3051,1.3050,1.3050
USDSGD,20101213,162700,1.3050,1.3051,1.3050,1.3051
USDSGD,20101213,162800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,162900,1.3051,1.3051,1.3050,1.3050
USDSGD,20101213,163000,1.3051,1.3051,1.3049,1.3050
USDSGD,20101213,163100,1.3049,1.3050,1.3049,1.3050
USDSGD,20101213,163200,1.3049,1.3049,1.3047,1.3047
USDSGD,20101213,163300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101213,163400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,163500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,163600,1.3048,1.3048,1.3047,1.3048
USDSGD,20101213,163700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,163800,1.3047,1.3049,1.3047,1.3048
USDSGD,20101213,163900,1.3049,1.3050,1.3048,1.3048
USDSGD,20101213,164000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,164100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,164200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,164300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,164400,1.3047,1.3049,1.3047,1.3049
USDSGD,20101213,164500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,164600,1.3048,1.3050,1.3048,1.3048
USDSGD,20101213,164700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,164800,1.3047,1.3047,1.3046,1.3047
USDSGD,20101213,164900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,165000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,165100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,165200,1.3048,1.3048,1.3047,1.3047
USDSGD,20101213,165300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101213,165400,1.3049,1.3049,1.3048,1.3048
USDSGD,20101213,165500,1.3049,1.3050,1.3049,1.3050
USDSGD,20101213,165600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101213,165700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,165800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,165900,1.3049,1.3049,1.3047,1.3047
USDSGD,20101213,170000,1.3047,1.3047,1.3045,1.3047
USDSGD,20101213,170100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101213,170200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101213,170300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101213,170400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101213,170500,1.3049,1.3050,1.3049,1.3049
USDSGD,20101213,170600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101213,170700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101213,170800,1.3050,1.3051,1.3050,1.3051
USDSGD,20101213,170900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101213,171000,1.3050,1.3050,1.3046,1.3047
USDSGD,20101213,171100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,171200,1.3047,1.3048,1.3047,1.3048
USDSGD,20101213,171300,1.3047,1.3047,1.3046,1.3047
USDSGD,20101213,171400,1.3048,1.3048,1.3047,1.3047
USDSGD,20101213,171500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101213,171600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,171700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,171800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101213,171900,1.3048,1.3048,1.3047,1.3048
USDSGD,20101213,172000,1.3047,1.3047,1.3046,1.3046
USDSGD,20101213,172100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101213,172200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101213,172300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101213,172400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101213,172500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101213,172600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101213,172700,1.3047,1.3047,1.3044,1.3044
USDSGD,20101213,172800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,172900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101213,173000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101213,173100,1.3042,1.3042,1.3040,1.3040
USDSGD,20101213,173200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101213,173300,1.3039,1.3039,1.3037,1.3037
USDSGD,20101213,173400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101213,173500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,173600,1.3037,1.3040,1.3037,1.3040
USDSGD,20101213,173700,1.3041,1.3041,1.3040,1.3040
USDSGD,20101213,173800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,173900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,174000,1.3042,1.3043,1.3041,1.3042
USDSGD,20101213,174100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101213,174200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,174900,1.3041,1.3041,1.3040,1.3040
USDSGD,20101213,175000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175100,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175200,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101213,175400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101213,175800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101213,175900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101213,180000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101213,180100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101213,180200,1.3036,1.3036,1.3035,1.3035
USDSGD,20101213,180300,1.3036,1.3036,1.3035,1.3036
USDSGD,20101213,180400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101213,180500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101213,180600,1.3037,1.3037,1.3036,1.3037
USDSGD,20101213,180700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,180800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101213,180900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101213,181000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,181100,1.3037,1.3038,1.3037,1.3037
USDSGD,20101213,181200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,181300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,181400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,181500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,181600,1.3036,1.3036,1.3035,1.3035
USDSGD,20101213,181700,1.3036,1.3036,1.3035,1.3035
USDSGD,20101213,181800,1.3034,1.3035,1.3034,1.3035
USDSGD,20101213,181900,1.3034,1.3035,1.3034,1.3035
USDSGD,20101213,182000,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,182100,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,182200,1.3035,1.3036,1.3034,1.3034
USDSGD,20101213,182300,1.3033,1.3034,1.3033,1.3034
USDSGD,20101213,182400,1.3033,1.3034,1.3033,1.3034
USDSGD,20101213,182500,1.3034,1.3034,1.3033,1.3033
USDSGD,20101213,182600,1.3032,1.3033,1.3032,1.3033
USDSGD,20101213,182700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101213,182800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101213,182900,1.3035,1.3035,1.3033,1.3033
USDSGD,20101213,183000,1.3035,1.3035,1.3034,1.3035
USDSGD,20101213,183100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101213,183200,1.3034,1.3035,1.3034,1.3034
USDSGD,20101213,183300,1.3034,1.3034,1.3034,1.3034
USDSGD,20101213,183400,1.3034,1.3035,1.3034,1.3035
USDSGD,20101213,183500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101213,183600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101213,183700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101213,183800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101213,183900,1.3035,1.3036,1.3035,1.3036
USDSGD,20101213,184000,1.3035,1.3035,1.3034,1.3035
USDSGD,20101213,184100,1.3034,1.3035,1.3034,1.3035
USDSGD,20101213,184200,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,184300,1.3035,1.3036,1.3035,1.3036
USDSGD,20101213,184400,1.3035,1.3035,1.3035,1.3035
USDSGD,20101213,184500,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,184600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101213,184700,1.3034,1.3035,1.3034,1.3035
USDSGD,20101213,184800,1.3035,1.3035,1.3034,1.3035
USDSGD,20101213,184900,1.3034,1.3035,1.3034,1.3035
USDSGD,20101213,185000,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,185100,1.3035,1.3035,1.3035,1.3035
USDSGD,20101213,185200,1.3035,1.3039,1.3034,1.3039
USDSGD,20101213,185300,1.3040,1.3042,1.3040,1.3042
USDSGD,20101213,185400,1.3043,1.3046,1.3043,1.3046
USDSGD,20101213,185500,1.3047,1.3047,1.3044,1.3045
USDSGD,20101213,185600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101213,185700,1.3043,1.3043,1.3040,1.3041
USDSGD,20101213,185800,1.3043,1.3044,1.3043,1.3044
USDSGD,20101213,185900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101213,190600,1.3044,1.3044,1.3042,1.3042
USDSGD,20101213,190700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101213,190800,1.3039,1.3040,1.3039,1.3039
USDSGD,20101213,190900,1.3038,1.3039,1.3038,1.3039
USDSGD,20101213,191000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101213,191100,1.3039,1.3039,1.3037,1.3038
USDSGD,20101213,191200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101213,191300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101213,191400,1.3037,1.3038,1.3037,1.3038
USDSGD,20101213,191500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101213,191600,1.3037,1.3037,1.3036,1.3036
USDSGD,20101213,191700,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,191800,1.3034,1.3034,1.3032,1.3032
USDSGD,20101213,191900,1.3033,1.3035,1.3033,1.3034
USDSGD,20101213,192000,1.3034,1.3034,1.3034,1.3034
USDSGD,20101213,192100,1.3035,1.3035,1.3034,1.3034
USDSGD,20101213,192200,1.3034,1.3034,1.3034,1.3034
USDSGD,20101213,192300,1.3032,1.3032,1.3031,1.3031
USDSGD,20101213,192400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101213,192500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101213,192600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101213,192700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101213,192800,1.3030,1.3031,1.3030,1.3031
USDSGD,20101213,192900,1.3031,1.3031,1.3030,1.3030
USDSGD,20101213,193000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,193100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,193200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,193300,1.3029,1.3030,1.3029,1.3030
USDSGD,20101213,193400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,193500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,193600,1.3030,1.3030,1.3029,1.3029
USDSGD,20101213,193700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,193800,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,193900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,194000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,194100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,194200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,194300,1.3030,1.3030,1.3029,1.3029
USDSGD,20101213,194400,1.3030,1.3030,1.3027,1.3027
USDSGD,20101213,194500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,194600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,194700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,194800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,194900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,195900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,200000,1.3026,1.3027,1.3026,1.3027
USDSGD,20101213,200100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,200200,1.3028,1.3028,1.3027,1.3028
USDSGD,20101213,200300,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,200400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,200500,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,200600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,200700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,200800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,200900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,201000,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,201100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,201200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,201300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,201400,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,201500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,201600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,201700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,201800,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,201900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,202000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,202100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,202200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,202300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,202400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,202500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,202600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,202700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,202800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,202900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,203200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,203300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,203900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,204900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,205000,1.3027,1.3028,1.3027,1.3027
USDSGD,20101213,205100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,205200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,205300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,205400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,205500,1.3029,1.3029,1.3027,1.3027
USDSGD,20101213,205600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,205700,1.3028,1.3030,1.3028,1.3028
USDSGD,20101213,205800,1.3029,1.3029,1.3028,1.3029
USDSGD,20101213,205900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,210000,1.3029,1.3029,1.3028,1.3029
USDSGD,20101213,210100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,210200,1.3028,1.3029,1.3028,1.3028
USDSGD,20101213,210300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,210400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,210500,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,210600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,210700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,210800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,210900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,211500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,211600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,211900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,212600,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,212700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,212800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,212900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213000,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,213900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,214000,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,214100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,214200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,214300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,214400,1.3028,1.3028,1.3027,1.3027
USDSGD,20101213,214500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,214600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,214700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,214800,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,214900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,215000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,215100,1.3029,1.3029,1.3028,1.3029
USDSGD,20101213,215200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101213,215300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,215400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,215500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,215600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,215700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,215800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,215900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,220000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101213,220100,1.3030,1.3031,1.3030,1.3030
USDSGD,20101213,220200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101213,220300,1.3030,1.3030,1.3027,1.3027
USDSGD,20101213,220400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,220500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,220600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,220700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,220800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,220900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221100,1.3027,1.3028,1.3027,1.3027
USDSGD,20101213,221200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,221900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,222000,1.3028,1.3028,1.3027,1.3028
USDSGD,20101213,222100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,222200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101213,222300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,222400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,222500,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,222600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,222700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,222800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,222900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,223000,1.3027,1.3027,1.3026,1.3026
USDSGD,20101213,223100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,223200,1.3027,1.3027,1.3026,1.3027
USDSGD,20101213,223300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,223400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,223500,1.3025,1.3025,1.3024,1.3025
USDSGD,20101213,223600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,223700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,223800,1.3025,1.3025,1.3024,1.3025
USDSGD,20101213,223900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,224000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,224100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101213,224200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,224300,1.3025,1.3025,1.3024,1.3024
USDSGD,20101213,224400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,224500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101213,224600,1.3023,1.3023,1.3022,1.3023
USDSGD,20101213,224700,1.3022,1.3023,1.3022,1.3023
USDSGD,20101213,224800,1.3022,1.3023,1.3022,1.3023
USDSGD,20101213,224900,1.3022,1.3022,1.3021,1.3022
USDSGD,20101213,225000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101213,225100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101213,225200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101213,225300,1.3021,1.3024,1.3021,1.3024
USDSGD,20101213,225400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,225500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101213,225600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101213,225700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101213,225800,1.3023,1.3024,1.3023,1.3024
USDSGD,20101213,225900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101213,230000,1.3024,1.3025,1.3024,1.3025
USDSGD,20101213,230100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101213,230200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101213,230300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101213,230400,1.3025,1.3026,1.3025,1.3026
USDSGD,20101213,230600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,230700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,230800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,230900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,231900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,232900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,233900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101213,234000,1.3026,1.3028,1.3026,1.3028
USDSGD,20101213,234100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,234200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,234300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,234400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101213,234500,1.3030,1.3030,1.3029,1.3029
USDSGD,20101213,234600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101213,234700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,234800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,234900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,235000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,235100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,235200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101213,235300,1.3025,1.3025,1.3024,1.3024
USDSGD,20101213,235400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,235500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,235600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,235700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,235800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101213,235900,1.3026,1.3026,1.3025,1.3025
USDSGD,20101214,000000,1.3025,1.3028,1.3025,1.3027
USDZAR,20101213,000100,6.836,6.836,6.836,6.836
USDZAR,20101213,000200,6.836,6.836,6.836,6.836
USDZAR,20101213,000300,6.836,6.836,6.836,6.836
USDZAR,20101213,000400,6.836,6.836,6.836,6.836
USDZAR,20101213,000500,6.836,6.836,6.836,6.836
USDZAR,20101213,000600,6.836,6.836,6.836,6.836
USDZAR,20101213,000700,6.836,6.836,6.836,6.836
USDZAR,20101213,000800,6.836,6.836,6.836,6.836
USDZAR,20101213,000900,6.836,6.836,6.836,6.836
USDZAR,20101213,001000,6.836,6.836,6.836,6.836
USDZAR,20101213,001100,6.836,6.836,6.836,6.836
USDZAR,20101213,001200,6.836,6.836,6.836,6.836
USDZAR,20101213,001300,6.836,6.836,6.836,6.836
USDZAR,20101213,001400,6.836,6.836,6.836,6.836
USDZAR,20101213,001500,6.836,6.836,6.836,6.836
USDZAR,20101213,001600,6.836,6.836,6.836,6.836
USDZAR,20101213,001700,6.836,6.836,6.836,6.836
USDZAR,20101213,001800,6.836,6.836,6.836,6.836
USDZAR,20101213,001900,6.836,6.836,6.836,6.836
USDZAR,20101213,002000,6.836,6.836,6.836,6.836
USDZAR,20101213,002100,6.836,6.836,6.836,6.836
USDZAR,20101213,002200,6.836,6.836,6.836,6.836
USDZAR,20101213,002300,6.836,6.836,6.836,6.836
USDZAR,20101213,002400,6.836,6.836,6.836,6.836
USDZAR,20101213,002500,6.836,6.836,6.836,6.836
USDZAR,20101213,002600,6.836,6.836,6.836,6.836
USDZAR,20101213,002700,6.836,6.836,6.836,6.836
USDZAR,20101213,002800,6.836,6.836,6.836,6.836
USDZAR,20101213,002900,6.836,6.836,6.836,6.836
USDZAR,20101213,003000,6.836,6.836,6.836,6.836
USDZAR,20101213,003100,6.836,6.836,6.836,6.836
USDZAR,20101213,003200,6.836,6.836,6.836,6.836
USDZAR,20101213,003300,6.836,6.836,6.836,6.836
USDZAR,20101213,003400,6.836,6.836,6.836,6.836
USDZAR,20101213,003500,6.836,6.836,6.836,6.836
USDZAR,20101213,003600,6.836,6.836,6.836,6.836
USDZAR,20101213,003700,6.836,6.836,6.836,6.836
USDZAR,20101213,003800,6.836,6.836,6.836,6.836
USDZAR,20101213,003900,6.836,6.836,6.836,6.836
USDZAR,20101213,004000,6.836,6.836,6.835,6.835
USDZAR,20101213,004100,6.835,6.835,6.835,6.835
USDZAR,20101213,004200,6.835,6.835,6.835,6.835
USDZAR,20101213,004300,6.835,6.835,6.835,6.835
USDZAR,20101213,004400,6.835,6.835,6.835,6.835
USDZAR,20101213,004500,6.835,6.835,6.835,6.835
USDZAR,20101213,004600,6.835,6.835,6.835,6.835
USDZAR,20101213,004700,6.835,6.835,6.835,6.835
USDZAR,20101213,004800,6.835,6.835,6.835,6.835
USDZAR,20101213,005000,6.835,6.835,6.835,6.835
USDZAR,20101213,005100,6.835,6.835,6.835,6.835
USDZAR,20101213,005200,6.835,6.835,6.835,6.835
USDZAR,20101213,005300,6.835,6.835,6.835,6.835
USDZAR,20101213,005400,6.835,6.835,6.835,6.835
USDZAR,20101213,005500,6.835,6.835,6.835,6.835
USDZAR,20101213,005600,6.835,6.835,6.835,6.835
USDZAR,20101213,005700,6.835,6.835,6.835,6.835
USDZAR,20101213,005800,6.835,6.835,6.835,6.835
USDZAR,20101213,005900,6.835,6.835,6.835,6.835
USDZAR,20101213,010000,6.835,6.838,6.835,6.838
USDZAR,20101213,010100,6.837,6.837,6.837,6.837
USDZAR,20101213,010200,6.837,6.837,6.837,6.837
USDZAR,20101213,010300,6.838,6.841,6.838,6.840
USDZAR,20101213,010400,6.840,6.842,6.840,6.842
USDZAR,20101213,010500,6.842,6.842,6.842,6.842
USDZAR,20101213,010600,6.842,6.842,6.842,6.842
USDZAR,20101213,010700,6.842,6.842,6.842,6.842
USDZAR,20101213,010800,6.839,6.839,6.839,6.839
USDZAR,20101213,010900,6.839,6.842,6.839,6.842
USDZAR,20101213,011000,6.842,6.842,6.842,6.842
USDZAR,20101213,011100,6.842,6.842,6.842,6.842
USDZAR,20101213,011200,6.842,6.842,6.842,6.842
USDZAR,20101213,011300,6.842,6.842,6.842,6.842
USDZAR,20101213,011400,6.842,6.842,6.842,6.842
USDZAR,20101213,011500,6.842,6.842,6.842,6.842
USDZAR,20101213,011600,6.842,6.842,6.842,6.842
USDZAR,20101213,011700,6.842,6.842,6.842,6.842
USDZAR,20101213,011800,6.842,6.842,6.842,6.842
USDZAR,20101213,011900,6.842,6.842,6.842,6.842
USDZAR,20101213,012000,6.842,6.842,6.842,6.842
USDZAR,20101213,012100,6.842,6.842,6.842,6.842
USDZAR,20101213,012200,6.842,6.842,6.842,6.842
USDZAR,20101213,012300,6.842,6.842,6.842,6.842
USDZAR,20101213,012400,6.840,6.842,6.840,6.842
USDZAR,20101213,012500,6.842,6.842,6.842,6.842
USDZAR,20101213,012600,6.843,6.843,6.842,6.842
USDZAR,20101213,012700,6.841,6.841,6.841,6.841
USDZAR,20101213,012800,6.841,6.841,6.840,6.840
USDZAR,20101213,012900,6.840,6.840,6.840,6.840
USDZAR,20101213,013000,6.842,6.843,6.842,6.843
USDZAR,20101213,013100,6.842,6.842,6.842,6.842
USDZAR,20101213,013200,6.841,6.842,6.841,6.842
USDZAR,20101213,013300,6.844,6.844,6.843,6.843
USDZAR,20101213,013400,6.843,6.844,6.843,6.844
USDZAR,20101213,013500,6.843,6.843,6.843,6.843
USDZAR,20101213,013600,6.841,6.841,6.841,6.841
USDZAR,20101213,013700,6.841,6.841,6.841,6.841
USDZAR,20101213,013800,6.841,6.841,6.841,6.841
USDZAR,20101213,013900,6.841,6.841,6.841,6.841
USDZAR,20101213,014000,6.841,6.841,6.841,6.841
USDZAR,20101213,014100,6.841,6.841,6.841,6.841
USDZAR,20101213,014200,6.841,6.841,6.841,6.841
USDZAR,20101213,014300,6.841,6.841,6.841,6.841
USDZAR,20101213,014400,6.842,6.842,6.842,6.842
USDZAR,20101213,014500,6.842,6.842,6.842,6.842
USDZAR,20101213,014600,6.842,6.842,6.842,6.842
USDZAR,20101213,014700,6.842,6.842,6.842,6.842
USDZAR,20101213,014800,6.842,6.842,6.842,6.842
USDZAR,20101213,014900,6.842,6.842,6.842,6.842
USDZAR,20101213,015000,6.842,6.844,6.842,6.844
USDZAR,20101213,015100,6.843,6.843,6.843,6.843
USDZAR,20101213,015200,6.842,6.842,6.842,6.842
USDZAR,20101213,015300,6.842,6.842,6.842,6.842
USDZAR,20101213,015400,6.842,6.842,6.842,6.842
USDZAR,20101213,015500,6.842,6.848,6.842,6.848
USDZAR,20101213,015600,6.850,6.854,6.850,6.854
USDZAR,20101213,015700,6.852,6.852,6.852,6.852
USDZAR,20101213,015800,6.848,6.848,6.848,6.848
USDZAR,20101213,015900,6.848,6.848,6.848,6.848
USDZAR,20101213,020000,6.848,6.848,6.848,6.848
USDZAR,20101213,020100,6.848,6.848,6.848,6.848
USDZAR,20101213,020200,6.848,6.848,6.848,6.848
USDZAR,20101213,020300,6.848,6.848,6.848,6.848
USDZAR,20101213,020400,6.848,6.848,6.848,6.848
USDZAR,20101213,020500,6.848,6.848,6.848,6.848
USDZAR,20101213,020600,6.848,6.848,6.848,6.848
USDZAR,20101213,020700,6.848,6.848,6.848,6.848
USDZAR,20101213,020800,6.848,6.848,6.848,6.848
USDZAR,20101213,020900,6.848,6.848,6.848,6.848
USDZAR,20101213,021000,6.855,6.855,6.855,6.855
USDZAR,20101213,021100,6.855,6.855,6.853,6.853
USDZAR,20101213,021200,6.853,6.853,6.853,6.853
USDZAR,20101213,021300,6.853,6.853,6.853,6.853
USDZAR,20101213,021400,6.852,6.852,6.852,6.852
USDZAR,20101213,021500,6.852,6.852,6.852,6.852
USDZAR,20101213,021600,6.853,6.853,6.853,6.853
USDZAR,20101213,021700,6.852,6.853,6.852,6.853
USDZAR,20101213,021800,6.852,6.853,6.852,6.853
USDZAR,20101213,021900,6.852,6.852,6.851,6.851
USDZAR,20101213,022000,6.852,6.853,6.852,6.853
USDZAR,20101213,022100,6.854,6.854,6.854,6.854
USDZAR,20101213,022200,6.854,6.854,6.854,6.854
USDZAR,20101213,022300,6.854,6.854,6.854,6.854
USDZAR,20101213,022400,6.854,6.854,6.854,6.854
USDZAR,20101213,022500,6.854,6.855,6.854,6.854
USDZAR,20101213,022600,6.855,6.855,6.854,6.854
USDZAR,20101213,022700,6.854,6.854,6.854,6.854
USDZAR,20101213,022800,6.854,6.854,6.854,6.854
USDZAR,20101213,022900,6.854,6.854,6.854,6.854
USDZAR,20101213,023000,6.854,6.854,6.854,6.854
USDZAR,20101213,023100,6.853,6.854,6.853,6.854
USDZAR,20101213,023200,6.854,6.854,6.854,6.854
USDZAR,20101213,023300,6.854,6.854,6.854,6.854
USDZAR,20101213,023400,6.854,6.854,6.854,6.854
USDZAR,20101213,023500,6.854,6.854,6.854,6.854
USDZAR,20101213,023600,6.855,6.855,6.854,6.854
USDZAR,20101213,023700,6.854,6.854,6.854,6.854
USDZAR,20101213,023800,6.855,6.855,6.854,6.854
USDZAR,20101213,023900,6.855,6.855,6.854,6.855
USDZAR,20101213,024000,6.855,6.855,6.855,6.855
USDZAR,20101213,024100,6.855,6.855,6.855,6.855
USDZAR,20101213,024200,6.854,6.855,6.854,6.855
USDZAR,20101213,024300,6.854,6.855,6.854,6.855
USDZAR,20101213,024400,6.854,6.854,6.854,6.854
USDZAR,20101213,024500,6.854,6.854,6.854,6.854
USDZAR,20101213,024600,6.855,6.855,6.855,6.855
USDZAR,20101213,024700,6.855,6.855,6.851,6.851
USDZAR,20101213,024800,6.851,6.855,6.851,6.855
USDZAR,20101213,024900,6.855,6.856,6.855,6.856
USDZAR,20101213,025000,6.855,6.855,6.855,6.855
USDZAR,20101213,025100,6.855,6.855,6.855,6.855
USDZAR,20101213,025200,6.855,6.855,6.855,6.855
USDZAR,20101213,025300,6.855,6.855,6.855,6.855
USDZAR,20101213,025400,6.855,6.855,6.855,6.855
USDZAR,20101213,025500,6.855,6.855,6.855,6.855
USDZAR,20101213,025600,6.855,6.855,6.855,6.855
USDZAR,20101213,025700,6.855,6.856,6.855,6.855
USDZAR,20101213,025800,6.856,6.856,6.855,6.855
USDZAR,20101213,025900,6.856,6.856,6.856,6.856
USDZAR,20101213,030000,6.855,6.856,6.855,6.856
USDZAR,20101213,030100,6.856,6.856,6.856,6.856
USDZAR,20101213,030200,6.856,6.856,6.856,6.856
USDZAR,20101213,030300,6.856,6.856,6.856,6.856
USDZAR,20101213,030400,6.854,6.854,6.853,6.853
USDZAR,20101213,030500,6.852,6.852,6.851,6.851
USDZAR,20101213,030600,6.851,6.851,6.851,6.851
USDZAR,20101213,030700,6.851,6.851,6.851,6.851
USDZAR,20101213,030800,6.851,6.851,6.851,6.851
USDZAR,20101213,030900,6.851,6.851,6.851,6.851
USDZAR,20101213,031000,6.851,6.851,6.851,6.851
USDZAR,20101213,031100,6.851,6.851,6.851,6.851
USDZAR,20101213,031200,6.851,6.851,6.851,6.851
USDZAR,20101213,031300,6.851,6.851,6.851,6.851
USDZAR,20101213,031400,6.851,6.851,6.851,6.851
USDZAR,20101213,031500,6.851,6.851,6.851,6.851
USDZAR,20101213,031600,6.851,6.851,6.851,6.851
USDZAR,20101213,031700,6.851,6.851,6.851,6.851
USDZAR,20101213,031800,6.851,6.851,6.851,6.851
USDZAR,20101213,031900,6.851,6.851,6.851,6.851
USDZAR,20101213,032100,6.851,6.851,6.851,6.851
USDZAR,20101213,032200,6.851,6.851,6.851,6.851
USDZAR,20101213,032300,6.851,6.851,6.851,6.851
USDZAR,20101213,032400,6.851,6.851,6.851,6.851
USDZAR,20101213,032500,6.851,6.851,6.851,6.851
USDZAR,20101213,032600,6.851,6.851,6.851,6.851
USDZAR,20101213,032700,6.851,6.851,6.851,6.851
USDZAR,20101213,032800,6.851,6.851,6.851,6.851
USDZAR,20101213,032900,6.851,6.851,6.851,6.851
USDZAR,20101213,033000,6.851,6.851,6.851,6.851
USDZAR,20101213,033100,6.851,6.851,6.851,6.851
USDZAR,20101213,033200,6.851,6.851,6.851,6.851
USDZAR,20101213,033300,6.851,6.851,6.851,6.851
USDZAR,20101213,033400,6.851,6.851,6.851,6.851
USDZAR,20101213,033500,6.851,6.851,6.851,6.851
USDZAR,20101213,033600,6.851,6.851,6.851,6.851
USDZAR,20101213,033700,6.851,6.851,6.851,6.851
USDZAR,20101213,033800,6.851,6.851,6.851,6.851
USDZAR,20101213,033900,6.851,6.851,6.851,6.851
USDZAR,20101213,034000,6.851,6.851,6.851,6.851
USDZAR,20101213,034100,6.851,6.851,6.851,6.851
USDZAR,20101213,034200,6.851,6.851,6.851,6.851
USDZAR,20101213,034300,6.851,6.853,6.851,6.852
USDZAR,20101213,034400,6.851,6.851,6.850,6.851
USDZAR,20101213,034500,6.851,6.851,6.851,6.851
USDZAR,20101213,034600,6.851,6.851,6.851,6.851
USDZAR,20101213,034700,6.851,6.851,6.851,6.851
USDZAR,20101213,034800,6.851,6.851,6.851,6.851
USDZAR,20101213,034900,6.851,6.851,6.851,6.851
USDZAR,20101213,035000,6.851,6.851,6.851,6.851
USDZAR,20101213,035100,6.851,6.851,6.851,6.851
USDZAR,20101213,035200,6.851,6.851,6.851,6.851
USDZAR,20101213,035300,6.851,6.851,6.851,6.851
USDZAR,20101213,035400,6.851,6.851,6.851,6.851
USDZAR,20101213,035500,6.851,6.851,6.851,6.851
USDZAR,20101213,035600,6.851,6.851,6.851,6.851
USDZAR,20101213,035700,6.851,6.851,6.851,6.851
USDZAR,20101213,035800,6.851,6.851,6.851,6.851
USDZAR,20101213,035900,6.851,6.851,6.851,6.851
USDZAR,20101213,040000,6.851,6.851,6.851,6.851
USDZAR,20101213,040100,6.851,6.851,6.851,6.851
USDZAR,20101213,040200,6.851,6.851,6.851,6.851
USDZAR,20101213,040300,6.851,6.851,6.851,6.851
USDZAR,20101213,040400,6.851,6.851,6.851,6.851
USDZAR,20101213,040500,6.851,6.851,6.850,6.850
USDZAR,20101213,040600,6.851,6.851,6.850,6.851
USDZAR,20101213,040700,6.851,6.851,6.851,6.851
USDZAR,20101213,040800,6.851,6.851,6.851,6.851
USDZAR,20101213,040900,6.851,6.851,6.851,6.851
USDZAR,20101213,041000,6.851,6.851,6.851,6.851
USDZAR,20101213,041100,6.851,6.851,6.851,6.851
USDZAR,20101213,041200,6.851,6.851,6.851,6.851
USDZAR,20101213,041400,6.851,6.851,6.851,6.851
USDZAR,20101213,041500,6.851,6.851,6.851,6.851
USDZAR,20101213,041600,6.851,6.851,6.851,6.851
USDZAR,20101213,041700,6.851,6.851,6.851,6.851
USDZAR,20101213,041800,6.851,6.852,6.851,6.851
USDZAR,20101213,041900,6.852,6.852,6.851,6.851
USDZAR,20101213,042000,6.852,6.852,6.851,6.851
USDZAR,20101213,042100,6.852,6.852,6.852,6.852
USDZAR,20101213,042200,6.851,6.851,6.851,6.851
USDZAR,20101213,042300,6.851,6.851,6.851,6.851
USDZAR,20101213,042400,6.851,6.851,6.851,6.851
USDZAR,20101213,042500,6.851,6.851,6.851,6.851
USDZAR,20101213,042600,6.851,6.851,6.851,6.851
USDZAR,20101213,042700,6.851,6.851,6.851,6.851
USDZAR,20101213,042800,6.851,6.851,6.851,6.851
USDZAR,20101213,042900,6.851,6.851,6.851,6.851
USDZAR,20101213,043000,6.851,6.851,6.851,6.851
USDZAR,20101213,043100,6.851,6.851,6.851,6.851
USDZAR,20101213,043200,6.851,6.851,6.851,6.851
USDZAR,20101213,043300,6.851,6.851,6.851,6.851
USDZAR,20101213,043400,6.851,6.851,6.851,6.851
USDZAR,20101213,043500,6.851,6.851,6.851,6.851
USDZAR,20101213,043600,6.851,6.851,6.851,6.851
USDZAR,20101213,043700,6.851,6.851,6.851,6.851
USDZAR,20101213,043800,6.852,6.852,6.852,6.852
USDZAR,20101213,043900,6.852,6.852,6.851,6.851
USDZAR,20101213,044000,6.852,6.852,6.851,6.851
USDZAR,20101213,044100,6.851,6.851,6.851,6.851
USDZAR,20101213,044200,6.851,6.851,6.851,6.851
USDZAR,20101213,044300,6.851,6.851,6.851,6.851
USDZAR,20101213,044400,6.851,6.851,6.851,6.851
USDZAR,20101213,044500,6.851,6.851,6.851,6.851
USDZAR,20101213,044600,6.851,6.851,6.851,6.851
USDZAR,20101213,044700,6.851,6.851,6.851,6.851
USDZAR,20101213,044800,6.851,6.851,6.851,6.851
USDZAR,20101213,044900,6.851,6.851,6.851,6.851
USDZAR,20101213,045000,6.851,6.851,6.851,6.851
USDZAR,20101213,045100,6.851,6.851,6.851,6.851
USDZAR,20101213,045200,6.851,6.851,6.851,6.851
USDZAR,20101213,045300,6.851,6.851,6.851,6.851
USDZAR,20101213,045400,6.851,6.851,6.850,6.850
USDZAR,20101213,045500,6.850,6.851,6.849,6.849
USDZAR,20101213,045600,6.848,6.848,6.846,6.847
USDZAR,20101213,045700,6.848,6.849,6.848,6.849
USDZAR,20101213,045800,6.849,6.849,6.849,6.849
USDZAR,20101213,045900,6.849,6.849,6.849,6.849
USDZAR,20101213,050000,6.849,6.849,6.849,6.849
USDZAR,20101213,050100,6.848,6.848,6.848,6.848
USDZAR,20101213,050200,6.848,6.848,6.848,6.848
USDZAR,20101213,050300,6.848,6.848,6.848,6.848
USDZAR,20101213,050400,6.848,6.848,6.848,6.848
USDZAR,20101213,050500,6.848,6.848,6.848,6.848
USDZAR,20101213,050600,6.848,6.848,6.848,6.848
USDZAR,20101213,050700,6.848,6.848,6.848,6.848
USDZAR,20101213,050800,6.848,6.848,6.848,6.848
USDZAR,20101213,050900,6.848,6.848,6.848,6.848
USDZAR,20101213,051000,6.848,6.848,6.848,6.848
USDZAR,20101213,051100,6.848,6.848,6.848,6.848
USDZAR,20101213,051200,6.848,6.848,6.848,6.848
USDZAR,20101213,051300,6.848,6.848,6.848,6.848
USDZAR,20101213,051400,6.848,6.848,6.848,6.848
USDZAR,20101213,051500,6.848,6.848,6.848,6.848
USDZAR,20101213,051600,6.848,6.848,6.848,6.848
USDZAR,20101213,051700,6.848,6.848,6.848,6.848
USDZAR,20101213,051800,6.848,6.848,6.848,6.848
USDZAR,20101213,051900,6.848,6.848,6.848,6.848
USDZAR,20101213,052000,6.848,6.848,6.848,6.848
USDZAR,20101213,052100,6.848,6.848,6.848,6.848
USDZAR,20101213,052200,6.848,6.848,6.848,6.848
USDZAR,20101213,052300,6.848,6.848,6.848,6.848
USDZAR,20101213,052400,6.848,6.848,6.848,6.848
USDZAR,20101213,052500,6.848,6.848,6.848,6.848
USDZAR,20101213,052600,6.848,6.848,6.848,6.848
USDZAR,20101213,052700,6.848,6.848,6.848,6.848
USDZAR,20101213,052800,6.848,6.848,6.848,6.848
USDZAR,20101213,052900,6.848,6.848,6.848,6.848
USDZAR,20101213,053000,6.851,6.851,6.849,6.849
USDZAR,20101213,053100,6.851,6.851,6.851,6.851
USDZAR,20101213,053200,6.851,6.851,6.851,6.851
USDZAR,20101213,053300,6.851,6.851,6.851,6.851
USDZAR,20101213,053400,6.851,6.851,6.851,6.851
USDZAR,20101213,053500,6.852,6.852,6.852,6.852
USDZAR,20101213,053600,6.852,6.853,6.852,6.853
USDZAR,20101213,053700,6.854,6.854,6.854,6.854
USDZAR,20101213,053800,6.854,6.854,6.854,6.854
USDZAR,20101213,053900,6.854,6.854,6.854,6.854
USDZAR,20101213,054000,6.854,6.854,6.854,6.854
USDZAR,20101213,054100,6.854,6.854,6.854,6.854
USDZAR,20101213,054200,6.854,6.854,6.854,6.854
USDZAR,20101213,054300,6.854,6.854,6.854,6.854
USDZAR,20101213,054400,6.854,6.854,6.854,6.854
USDZAR,20101213,054500,6.854,6.854,6.854,6.854
USDZAR,20101213,054600,6.854,6.854,6.854,6.854
USDZAR,20101213,054700,6.854,6.854,6.854,6.854
USDZAR,20101213,054800,6.854,6.854,6.854,6.854
USDZAR,20101213,054900,6.854,6.854,6.854,6.854
USDZAR,20101213,055000,6.852,6.852,6.851,6.851
USDZAR,20101213,055100,6.851,6.851,6.851,6.851
USDZAR,20101213,055200,6.851,6.851,6.851,6.851
USDZAR,20101213,055300,6.851,6.851,6.851,6.851
USDZAR,20101213,055400,6.851,6.851,6.851,6.851
USDZAR,20101213,055500,6.851,6.851,6.851,6.851
USDZAR,20101213,055600,6.851,6.851,6.851,6.851
USDZAR,20101213,055700,6.851,6.851,6.851,6.851
USDZAR,20101213,055800,6.851,6.851,6.851,6.851
USDZAR,20101213,055900,6.851,6.851,6.851,6.851
USDZAR,20101213,060000,6.851,6.851,6.851,6.851
USDZAR,20101213,060100,6.850,6.850,6.850,6.850
USDZAR,20101213,060200,6.849,6.850,6.849,6.850
USDZAR,20101213,060300,6.850,6.850,6.849,6.849
USDZAR,20101213,060400,6.849,6.849,6.849,6.849
USDZAR,20101213,060500,6.850,6.850,6.850,6.850
USDZAR,20101213,060600,6.850,6.850,6.849,6.849
USDZAR,20101213,060700,6.850,6.850,6.850,6.850
USDZAR,20101213,060800,6.850,6.850,6.850,6.850
USDZAR,20101213,060900,6.850,6.850,6.850,6.850
USDZAR,20101213,061000,6.850,6.850,6.850,6.850
USDZAR,20101213,061100,6.850,6.850,6.850,6.850
USDZAR,20101213,061200,6.850,6.850,6.849,6.850
USDZAR,20101213,061300,6.849,6.849,6.849,6.849
USDZAR,20101213,061400,6.849,6.849,6.849,6.849
USDZAR,20101213,061500,6.849,6.850,6.849,6.850
USDZAR,20101213,061600,6.849,6.849,6.849,6.849
USDZAR,20101213,061700,6.849,6.853,6.849,6.852
USDZAR,20101213,061800,6.851,6.851,6.851,6.851
USDZAR,20101213,061900,6.850,6.850,6.849,6.849
USDZAR,20101213,062000,6.849,6.851,6.849,6.851
USDZAR,20101213,062100,6.851,6.851,6.851,6.851
USDZAR,20101213,062200,6.850,6.851,6.850,6.851
USDZAR,20101213,062300,6.850,6.850,6.850,6.850
USDZAR,20101213,062400,6.851,6.851,6.851,6.851
USDZAR,20101213,062500,6.851,6.851,6.851,6.851
USDZAR,20101213,062600,6.851,6.851,6.849,6.850
USDZAR,20101213,062700,6.850,6.850,6.850,6.850
USDZAR,20101213,062800,6.849,6.849,6.849,6.849
USDZAR,20101213,062900,6.849,6.849,6.849,6.849
USDZAR,20101213,063000,6.850,6.850,6.849,6.849
USDZAR,20101213,063100,6.849,6.849,6.849,6.849
USDZAR,20101213,063200,6.849,6.849,6.849,6.849
USDZAR,20101213,063300,6.849,6.849,6.849,6.849
USDZAR,20101213,063400,6.849,6.849,6.848,6.848
USDZAR,20101213,063500,6.849,6.849,6.849,6.849
USDZAR,20101213,063600,6.849,6.849,6.849,6.849
USDZAR,20101213,063700,6.849,6.849,6.848,6.848
USDZAR,20101213,063800,6.850,6.850,6.850,6.850
USDZAR,20101213,063900,6.849,6.849,6.849,6.849
USDZAR,20101213,064000,6.849,6.849,6.849,6.849
USDZAR,20101213,064100,6.849,6.849,6.849,6.849
USDZAR,20101213,064200,6.850,6.851,6.850,6.851
USDZAR,20101213,064300,6.851,6.851,6.851,6.851
USDZAR,20101213,064400,6.853,6.853,6.853,6.853
USDZAR,20101213,064500,6.853,6.853,6.853,6.853
USDZAR,20101213,064600,6.852,6.852,6.852,6.852
USDZAR,20101213,064700,6.852,6.852,6.852,6.852
USDZAR,20101213,064800,6.852,6.852,6.852,6.852
USDZAR,20101213,064900,6.852,6.852,6.852,6.852
USDZAR,20101213,065000,6.852,6.853,6.852,6.853
USDZAR,20101213,065100,6.853,6.853,6.853,6.853
USDZAR,20101213,065200,6.853,6.853,6.853,6.853
USDZAR,20101213,065300,6.852,6.852,6.852,6.852
USDZAR,20101213,065400,6.852,6.852,6.852,6.852
USDZAR,20101213,065500,6.852,6.852,6.852,6.852
USDZAR,20101213,065600,6.852,6.852,6.852,6.852
USDZAR,20101213,065700,6.852,6.852,6.852,6.852
USDZAR,20101213,065800,6.852,6.852,6.852,6.852
USDZAR,20101213,065900,6.852,6.852,6.852,6.852
USDZAR,20101213,070000,6.851,6.851,6.851,6.851
USDZAR,20101213,070100,6.851,6.851,6.851,6.851
USDZAR,20101213,070200,6.851,6.851,6.851,6.851
USDZAR,20101213,070300,6.851,6.851,6.851,6.851
USDZAR,20101213,070400,6.851,6.851,6.851,6.851
USDZAR,20101213,070500,6.850,6.850,6.850,6.850
USDZAR,20101213,070600,6.849,6.850,6.849,6.850
USDZAR,20101213,070700,6.850,6.850,6.850,6.850
USDZAR,20101213,070800,6.850,6.850,6.850,6.850
USDZAR,20101213,070900,6.850,6.850,6.849,6.850
USDZAR,20101213,071000,6.850,6.850,6.850,6.850
USDZAR,20101213,071100,6.850,6.852,6.850,6.852
USDZAR,20101213,071200,6.852,6.852,6.852,6.852
USDZAR,20101213,071300,6.850,6.850,6.850,6.850
USDZAR,20101213,071400,6.850,6.850,6.850,6.850
USDZAR,20101213,071500,6.850,6.850,6.850,6.850
USDZAR,20101213,071600,6.850,6.850,6.850,6.850
USDZAR,20101213,071700,6.850,6.850,6.850,6.850
USDZAR,20101213,071800,6.850,6.850,6.850,6.850
USDZAR,20101213,071900,6.850,6.850,6.850,6.850
USDZAR,20101213,072000,6.850,6.850,6.850,6.850
USDZAR,20101213,072100,6.850,6.850,6.850,6.850
USDZAR,20101213,072200,6.850,6.850,6.850,6.850
USDZAR,20101213,072300,6.850,6.850,6.850,6.850
USDZAR,20101213,072400,6.850,6.850,6.850,6.850
USDZAR,20101213,072500,6.850,6.850,6.850,6.850
USDZAR,20101213,072600,6.850,6.850,6.850,6.850
USDZAR,20101213,072700,6.850,6.850,6.850,6.850
USDZAR,20101213,072800,6.850,6.850,6.850,6.850
USDZAR,20101213,072900,6.851,6.851,6.851,6.851
USDZAR,20101213,073000,6.851,6.851,6.851,6.851
USDZAR,20101213,073100,6.851,6.851,6.850,6.850
USDZAR,20101213,073200,6.850,6.850,6.850,6.850
USDZAR,20101213,073300,6.850,6.850,6.850,6.850
USDZAR,20101213,073400,6.850,6.850,6.850,6.850
USDZAR,20101213,073500,6.850,6.850,6.850,6.850
USDZAR,20101213,073600,6.850,6.851,6.850,6.851
USDZAR,20101213,073700,6.851,6.851,6.851,6.851
USDZAR,20101213,073800,6.851,6.851,6.851,6.851
USDZAR,20101213,073900,6.851,6.851,6.851,6.851
USDZAR,20101213,074000,6.851,6.851,6.851,6.851
USDZAR,20101213,074100,6.852,6.852,6.852,6.852
USDZAR,20101213,074200,6.852,6.852,6.852,6.852
USDZAR,20101213,074300,6.852,6.852,6.852,6.852
USDZAR,20101213,074400,6.851,6.851,6.851,6.851
USDZAR,20101213,074500,6.852,6.852,6.852,6.852
USDZAR,20101213,074600,6.850,6.851,6.845,6.846
USDZAR,20101213,074700,6.845,6.845,6.843,6.843
USDZAR,20101213,074800,6.841,6.843,6.841,6.843
USDZAR,20101213,074900,6.844,6.844,6.843,6.844
USDZAR,20101213,075000,6.844,6.846,6.844,6.846
USDZAR,20101213,075100,6.847,6.847,6.847,6.847
USDZAR,20101213,075200,6.848,6.848,6.848,6.848
USDZAR,20101213,075300,6.848,6.848,6.848,6.848
USDZAR,20101213,075400,6.848,6.848,6.848,6.848
USDZAR,20101213,075500,6.846,6.846,6.843,6.843
USDZAR,20101213,075600,6.844,6.844,6.844,6.844
USDZAR,20101213,075700,6.844,6.846,6.844,6.846
USDZAR,20101213,075800,6.846,6.846,6.846,6.846
USDZAR,20101213,075900,6.844,6.845,6.844,6.845
USDZAR,20101213,080000,6.845,6.845,6.845,6.845
USDZAR,20101213,080100,6.845,6.845,6.845,6.845
USDZAR,20101213,080200,6.844,6.846,6.843,6.846
USDZAR,20101213,080300,6.845,6.846,6.840,6.844
USDZAR,20101213,080400,6.840,6.845,6.840,6.845
USDZAR,20101213,080500,6.844,6.845,6.844,6.845
USDZAR,20101213,080600,6.844,6.845,6.844,6.845
USDZAR,20101213,080700,6.845,6.845,6.845,6.845
USDZAR,20101213,080800,6.845,6.845,6.843,6.843
USDZAR,20101213,080900,6.843,6.844,6.843,6.844
USDZAR,20101213,081000,6.845,6.845,6.845,6.845
USDZAR,20101213,081100,6.845,6.846,6.845,6.845
USDZAR,20101213,081200,6.845,6.845,6.845,6.845
USDZAR,20101213,081300,6.846,6.846,6.845,6.846
USDZAR,20101213,081400,6.845,6.845,6.843,6.843
USDZAR,20101213,081500,6.843,6.843,6.843,6.843
USDZAR,20101213,081600,6.843,6.843,6.842,6.842
USDZAR,20101213,081700,6.843,6.844,6.843,6.844
USDZAR,20101213,081800,6.844,6.844,6.843,6.843
USDZAR,20101213,081900,6.844,6.844,6.842,6.842
USDZAR,20101213,082000,6.843,6.844,6.843,6.844
USDZAR,20101213,082100,6.844,6.844,6.843,6.844
USDZAR,20101213,082200,6.844,6.844,6.844,6.844
USDZAR,20101213,082300,6.844,6.844,6.842,6.842
USDZAR,20101213,082400,6.841,6.841,6.840,6.840
USDZAR,20101213,082500,6.838,6.838,6.836,6.836
USDZAR,20101213,082600,6.837,6.837,6.836,6.837
USDZAR,20101213,082700,6.837,6.837,6.837,6.837
USDZAR,20101213,082800,6.836,6.836,6.832,6.835
USDZAR,20101213,082900,6.835,6.837,6.834,6.834
USDZAR,20101213,083000,6.833,6.833,6.833,6.833
USDZAR,20101213,083100,6.834,6.834,6.833,6.833
USDZAR,20101213,083200,6.834,6.834,6.833,6.833
USDZAR,20101213,083300,6.833,6.833,6.833,6.833
USDZAR,20101213,083400,6.833,6.833,6.833,6.833
USDZAR,20101213,083500,6.832,6.833,6.832,6.833
USDZAR,20101213,083600,6.832,6.832,6.832,6.832
USDZAR,20101213,083700,6.833,6.834,6.833,6.834
USDZAR,20101213,083800,6.833,6.833,6.832,6.832
USDZAR,20101213,083900,6.832,6.832,6.832,6.832
USDZAR,20101213,084000,6.833,6.835,6.833,6.835
USDZAR,20101213,084100,6.835,6.835,6.835,6.835
USDZAR,20101213,084200,6.836,6.836,6.835,6.835
USDZAR,20101213,084300,6.835,6.835,6.835,6.835
USDZAR,20101213,084400,6.835,6.836,6.835,6.835
USDZAR,20101213,084500,6.835,6.835,6.835,6.835
USDZAR,20101213,084600,6.834,6.834,6.832,6.832
USDZAR,20101213,084700,6.830,6.832,6.828,6.828
USDZAR,20101213,084800,6.827,6.827,6.827,6.827
USDZAR,20101213,084900,6.827,6.827,6.827,6.827
USDZAR,20101213,085000,6.828,6.830,6.828,6.828
USDZAR,20101213,085100,6.828,6.828,6.828,6.828
USDZAR,20101213,085200,6.829,6.829,6.828,6.829
USDZAR,20101213,085300,6.830,6.830,6.830,6.830
USDZAR,20101213,085400,6.831,6.832,6.831,6.831
USDZAR,20101213,085500,6.832,6.832,6.828,6.828
USDZAR,20101213,085600,6.829,6.829,6.829,6.829
USDZAR,20101213,085700,6.829,6.831,6.829,6.831
USDZAR,20101213,085800,6.831,6.831,6.830,6.830
USDZAR,20101213,085900,6.831,6.831,6.830,6.830
USDZAR,20101213,090000,6.830,6.830,6.830,6.830
USDZAR,20101213,090100,6.830,6.831,6.830,6.831
USDZAR,20101213,090200,6.830,6.830,6.828,6.828
USDZAR,20101213,090300,6.827,6.828,6.827,6.828
USDZAR,20101213,090400,6.828,6.828,6.828,6.828
USDZAR,20101213,090500,6.827,6.827,6.826,6.826
USDZAR,20101213,090600,6.826,6.826,6.826,6.826
USDZAR,20101213,090700,6.825,6.825,6.824,6.825
USDZAR,20101213,090800,6.825,6.825,6.825,6.825
USDZAR,20101213,090900,6.826,6.826,6.824,6.825
USDZAR,20101213,091000,6.826,6.826,6.825,6.825
USDZAR,20101213,091100,6.825,6.825,6.825,6.825
USDZAR,20101213,091200,6.826,6.829,6.826,6.828
USDZAR,20101213,091300,6.829,6.831,6.829,6.831
USDZAR,20101213,091400,6.832,6.836,6.832,6.834
USDZAR,20101213,091500,6.833,6.833,6.833,6.833
USDZAR,20101213,091600,6.833,6.834,6.833,6.834
USDZAR,20101213,091700,6.835,6.835,6.835,6.835
USDZAR,20101213,091800,6.835,6.835,6.835,6.835
USDZAR,20101213,091900,6.835,6.835,6.835,6.835
USDZAR,20101213,092000,6.834,6.834,6.832,6.832
USDZAR,20101213,092100,6.833,6.833,6.833,6.833
USDZAR,20101213,092200,6.834,6.834,6.832,6.832
USDZAR,20101213,092300,6.832,6.832,6.832,6.832
USDZAR,20101213,092400,6.832,6.832,6.832,6.832
USDZAR,20101213,092500,6.831,6.831,6.831,6.831
USDZAR,20101213,092600,6.831,6.831,6.831,6.831
USDZAR,20101213,092700,6.831,6.831,6.831,6.831
USDZAR,20101213,092800,6.831,6.831,6.830,6.830
USDZAR,20101213,092900,6.829,6.831,6.829,6.831
USDZAR,20101213,093000,6.830,6.832,6.830,6.832
USDZAR,20101213,093100,6.833,6.835,6.833,6.835
USDZAR,20101213,093200,6.834,6.835,6.834,6.835
USDZAR,20101213,093300,6.831,6.835,6.831,6.835
USDZAR,20101213,093400,6.835,6.835,6.835,6.835
USDZAR,20101213,093500,6.836,6.836,6.834,6.834
USDZAR,20101213,093700,6.834,6.834,6.834,6.834
USDZAR,20101213,093800,6.834,6.834,6.833,6.834
USDZAR,20101213,093900,6.834,6.834,6.834,6.834
USDZAR,20101213,094000,6.834,6.834,6.833,6.833
USDZAR,20101213,094100,6.834,6.835,6.834,6.835
USDZAR,20101213,094200,6.835,6.835,6.835,6.835
USDZAR,20101213,094300,6.835,6.835,6.832,6.832
USDZAR,20101213,094400,6.833,6.833,6.833,6.833
USDZAR,20101213,094500,6.833,6.834,6.833,6.833
USDZAR,20101213,094600,6.833,6.833,6.833,6.833
USDZAR,20101213,094700,6.833,6.833,6.833,6.833
USDZAR,20101213,094800,6.833,6.834,6.833,6.834
USDZAR,20101213,094900,6.834,6.834,6.834,6.834
USDZAR,20101213,095000,6.833,6.834,6.833,6.834
USDZAR,20101213,095100,6.833,6.833,6.833,6.833
USDZAR,20101213,095200,6.833,6.834,6.833,6.833
USDZAR,20101213,095300,6.834,6.834,6.833,6.833
USDZAR,20101213,095400,6.833,6.833,6.833,6.833
USDZAR,20101213,095500,6.833,6.833,6.833,6.833
USDZAR,20101213,095600,6.832,6.832,6.832,6.832
USDZAR,20101213,095700,6.831,6.832,6.831,6.832
USDZAR,20101213,095800,6.831,6.832,6.830,6.830
USDZAR,20101213,095900,6.829,6.829,6.828,6.828
USDZAR,20101213,100000,6.829,6.829,6.829,6.829
USDZAR,20101213,100100,6.829,6.829,6.829,6.829
USDZAR,20101213,100200,6.830,6.831,6.830,6.830
USDZAR,20101213,100300,6.829,6.829,6.829,6.829
USDZAR,20101213,100400,6.829,6.829,6.829,6.829
USDZAR,20101213,100500,6.830,6.830,6.828,6.828
USDZAR,20101213,100600,6.828,6.828,6.828,6.828
USDZAR,20101213,100700,6.828,6.828,6.828,6.828
USDZAR,20101213,100800,6.827,6.827,6.826,6.827
USDZAR,20101213,100900,6.826,6.826,6.824,6.824
USDZAR,20101213,101000,6.824,6.825,6.824,6.825
USDZAR,20101213,101100,6.826,6.827,6.825,6.827
USDZAR,20101213,101200,6.826,6.826,6.825,6.825
USDZAR,20101213,101300,6.824,6.824,6.824,6.824
USDZAR,20101213,101400,6.824,6.824,6.823,6.823
USDZAR,20101213,101500,6.824,6.824,6.824,6.824
USDZAR,20101213,101600,6.824,6.824,6.824,6.824
USDZAR,20101213,101700,6.824,6.824,6.823,6.824
USDZAR,20101213,101800,6.825,6.825,6.824,6.824
USDZAR,20101213,101900,6.824,6.824,6.823,6.823
USDZAR,20101213,102000,6.823,6.823,6.823,6.823
USDZAR,20101213,102100,6.824,6.824,6.822,6.822
USDZAR,20101213,102200,6.823,6.823,6.823,6.823
USDZAR,20101213,102300,6.824,6.824,6.822,6.823
USDZAR,20101213,102400,6.822,6.823,6.818,6.822
USDZAR,20101213,102500,6.821,6.821,6.818,6.818
USDZAR,20101213,102600,6.819,6.819,6.819,6.819
USDZAR,20101213,102700,6.819,6.819,6.819,6.819
USDZAR,20101213,102800,6.818,6.818,6.818,6.818
USDZAR,20101213,102900,6.818,6.818,6.818,6.818
USDZAR,20101213,103000,6.818,6.819,6.818,6.819
USDZAR,20101213,103100,6.818,6.818,6.818,6.818
USDZAR,20101213,103200,6.818,6.818,6.817,6.818
USDZAR,20101213,103300,6.819,6.820,6.819,6.820
USDZAR,20101213,103400,6.820,6.820,6.820,6.820
USDZAR,20101213,103500,6.821,6.821,6.820,6.820
USDZAR,20101213,103600,6.820,6.820,6.820,6.820
USDZAR,20101213,103700,6.819,6.819,6.818,6.819
USDZAR,20101213,103800,6.818,6.818,6.817,6.817
USDZAR,20101213,103900,6.816,6.818,6.815,6.818
USDZAR,20101213,104000,6.817,6.818,6.817,6.818
USDZAR,20101213,104100,6.818,6.818,6.818,6.818
USDZAR,20101213,104200,6.818,6.818,6.818,6.818
USDZAR,20101213,104300,6.818,6.818,6.817,6.817
USDZAR,20101213,104400,6.816,6.817,6.816,6.817
USDZAR,20101213,104500,6.817,6.817,6.817,6.817
USDZAR,20101213,104600,6.818,6.818,6.817,6.817
USDZAR,20101213,104700,6.816,6.817,6.815,6.817
USDZAR,20101213,104800,6.816,6.816,6.813,6.813
USDZAR,20101213,104900,6.814,6.816,6.813,6.816
USDZAR,20101213,105000,6.817,6.817,6.815,6.815
USDZAR,20101213,105100,6.816,6.816,6.816,6.816
USDZAR,20101213,105200,6.816,6.816,6.816,6.816
USDZAR,20101213,105300,6.816,6.817,6.816,6.817
USDZAR,20101213,105400,6.816,6.817,6.816,6.817
USDZAR,20101213,105500,6.818,6.819,6.818,6.819
USDZAR,20101213,105600,6.820,6.820,6.820,6.820
USDZAR,20101213,105700,6.820,6.823,6.820,6.823
USDZAR,20101213,105800,6.822,6.822,6.822,6.822
USDZAR,20101213,105900,6.822,6.822,6.822,6.822
USDZAR,20101213,110000,6.822,6.823,6.822,6.822
USDZAR,20101213,110100,6.822,6.822,6.822,6.822
USDZAR,20101213,110200,6.823,6.823,6.823,6.823
USDZAR,20101213,110300,6.823,6.823,6.823,6.823
USDZAR,20101213,110400,6.823,6.823,6.823,6.823
USDZAR,20101213,110500,6.823,6.823,6.823,6.823
USDZAR,20101213,110600,6.823,6.823,6.822,6.822
USDZAR,20101213,110700,6.822,6.822,6.822,6.822
USDZAR,20101213,110800,6.823,6.823,6.822,6.822
USDZAR,20101213,110900,6.822,6.822,6.822,6.822
USDZAR,20101213,111000,6.823,6.823,6.823,6.823
USDZAR,20101213,111100,6.823,6.823,6.822,6.822
USDZAR,20101213,111200,6.822,6.822,6.822,6.822
USDZAR,20101213,111300,6.822,6.823,6.822,6.822
USDZAR,20101213,111400,6.823,6.823,6.822,6.822
USDZAR,20101213,111500,6.822,6.822,6.822,6.822
USDZAR,20101213,111600,6.822,6.822,6.822,6.822
USDZAR,20101213,111700,6.823,6.823,6.823,6.823
USDZAR,20101213,111800,6.823,6.823,6.823,6.823
USDZAR,20101213,111900,6.824,6.825,6.823,6.825
USDZAR,20101213,112000,6.824,6.825,6.824,6.825
USDZAR,20101213,112100,6.825,6.825,6.824,6.824
USDZAR,20101213,112200,6.824,6.825,6.824,6.825
USDZAR,20101213,112300,6.825,6.825,6.825,6.825
USDZAR,20101213,112400,6.826,6.826,6.824,6.824
USDZAR,20101213,112500,6.823,6.824,6.823,6.824
USDZAR,20101213,112600,6.823,6.823,6.823,6.823
USDZAR,20101213,112700,6.823,6.824,6.823,6.824
USDZAR,20101213,112800,6.824,6.824,6.824,6.824
USDZAR,20101213,112900,6.824,6.824,6.824,6.824
USDZAR,20101213,113000,6.823,6.823,6.823,6.823
USDZAR,20101213,113100,6.823,6.824,6.823,6.823
USDZAR,20101213,113200,6.822,6.823,6.822,6.822
USDZAR,20101213,113300,6.822,6.822,6.822,6.822
USDZAR,20101213,113400,6.822,6.822,6.822,6.822
USDZAR,20101213,113500,6.821,6.821,6.821,6.821
USDZAR,20101213,113600,6.822,6.822,6.818,6.818
USDZAR,20101213,113700,6.819,6.819,6.819,6.819
USDZAR,20101213,113800,6.818,6.820,6.818,6.819
USDZAR,20101213,113900,6.820,6.820,6.815,6.815
USDZAR,20101213,114000,6.820,6.820,6.819,6.819
USDZAR,20101213,114100,6.820,6.821,6.820,6.821
USDZAR,20101213,114200,6.821,6.822,6.821,6.821
USDZAR,20101213,114300,6.820,6.820,6.818,6.818
USDZAR,20101213,114400,6.818,6.818,6.818,6.818
USDZAR,20101213,114500,6.817,6.819,6.817,6.818
USDZAR,20101213,114600,6.818,6.818,6.818,6.818
USDZAR,20101213,114700,6.817,6.817,6.817,6.817
USDZAR,20101213,114800,6.817,6.817,6.815,6.815
USDZAR,20101213,114900,6.812,6.813,6.806,6.809
USDZAR,20101213,115000,6.808,6.809,6.808,6.809
USDZAR,20101213,115100,6.809,6.809,6.809,6.809
USDZAR,20101213,115200,6.810,6.812,6.810,6.811
USDZAR,20101213,115300,6.812,6.814,6.811,6.814
USDZAR,20101213,115400,6.815,6.815,6.814,6.814
USDZAR,20101213,115500,6.815,6.816,6.815,6.816
USDZAR,20101213,115600,6.815,6.816,6.814,6.815
USDZAR,20101213,115700,6.816,6.817,6.816,6.817
USDZAR,20101213,115800,6.817,6.817,6.816,6.817
USDZAR,20101213,115900,6.816,6.816,6.813,6.816
USDZAR,20101213,120000,6.815,6.816,6.815,6.816
USDZAR,20101213,120100,6.815,6.815,6.815,6.815
USDZAR,20101213,120200,6.816,6.816,6.816,6.816
USDZAR,20101213,120300,6.816,6.817,6.816,6.817
USDZAR,20101213,120400,6.816,6.817,6.816,6.817
USDZAR,20101213,120500,6.818,6.818,6.817,6.817
USDZAR,20101213,120600,6.816,6.818,6.816,6.818
USDZAR,20101213,120700,6.817,6.818,6.817,6.818
USDZAR,20101213,120800,6.818,6.818,6.818,6.818
USDZAR,20101213,120900,6.817,6.818,6.817,6.817
USDZAR,20101213,121000,6.817,6.817,6.816,6.817
USDZAR,20101213,121100,6.816,6.817,6.816,6.816
USDZAR,20101213,121200,6.816,6.816,6.816,6.816
USDZAR,20101213,121300,6.817,6.817,6.815,6.815
USDZAR,20101213,121400,6.816,6.816,6.815,6.816
USDZAR,20101213,121500,6.815,6.815,6.815,6.815
USDZAR,20101213,121600,6.815,6.815,6.815,6.815
USDZAR,20101213,121700,6.816,6.816,6.815,6.815
USDZAR,20101213,121800,6.815,6.816,6.815,6.816
USDZAR,20101213,121900,6.816,6.816,6.816,6.816
USDZAR,20101213,122000,6.816,6.816,6.816,6.816
USDZAR,20101213,122100,6.816,6.816,6.816,6.816
USDZAR,20101213,122200,6.816,6.817,6.816,6.817
USDZAR,20101213,122300,6.816,6.816,6.815,6.815
USDZAR,20101213,122400,6.815,6.815,6.814,6.814
USDZAR,20101213,122500,6.814,6.814,6.814,6.814
USDZAR,20101213,122600,6.814,6.814,6.814,6.814
USDZAR,20101213,122700,6.815,6.815,6.815,6.815
USDZAR,20101213,122800,6.814,6.816,6.814,6.816
USDZAR,20101213,122900,6.817,6.817,6.816,6.816
USDZAR,20101213,123000,6.816,6.816,6.816,6.816
USDZAR,20101213,123100,6.816,6.816,6.816,6.816
USDZAR,20101213,123200,6.816,6.816,6.816,6.816
USDZAR,20101213,123300,6.816,6.816,6.816,6.816
USDZAR,20101213,123400,6.814,6.815,6.814,6.814
USDZAR,20101213,123500,6.813,6.813,6.812,6.812
USDZAR,20101213,123600,6.812,6.812,6.812,6.812
USDZAR,20101213,123700,6.812,6.812,6.812,6.812
USDZAR,20101213,123800,6.812,6.812,6.812,6.812
USDZAR,20101213,123900,6.811,6.812,6.811,6.811
USDZAR,20101213,124000,6.812,6.813,6.812,6.813
USDZAR,20101213,124100,6.812,6.813,6.811,6.811
USDZAR,20101213,124200,6.812,6.812,6.812,6.812
USDZAR,20101213,124300,6.811,6.811,6.811,6.811
USDZAR,20101213,124400,6.811,6.811,6.811,6.811
USDZAR,20101213,124500,6.811,6.811,6.811,6.811
USDZAR,20101213,124600,6.811,6.813,6.807,6.813
USDZAR,20101213,124700,6.814,6.814,6.812,6.813
USDZAR,20101213,124800,6.812,6.812,6.812,6.812
USDZAR,20101213,124900,6.812,6.812,6.812,6.812
USDZAR,20101213,125000,6.812,6.812,6.812,6.812
USDZAR,20101213,125100,6.812,6.813,6.812,6.812
USDZAR,20101213,125200,6.812,6.812,6.812,6.812
USDZAR,20101213,125300,6.811,6.811,6.810,6.810
USDZAR,20101213,125400,6.809,6.810,6.809,6.810
USDZAR,20101213,125500,6.809,6.811,6.809,6.811
USDZAR,20101213,125600,6.811,6.811,6.811,6.811
USDZAR,20101213,125700,6.810,6.810,6.809,6.809
USDZAR,20101213,125800,6.810,6.811,6.810,6.810
USDZAR,20101213,125900,6.810,6.810,6.810,6.810
USDZAR,20101213,130000,6.810,6.810,6.810,6.810
USDZAR,20101213,130100,6.810,6.810,6.810,6.810
USDZAR,20101213,130200,6.805,6.811,6.805,6.811
USDZAR,20101213,130300,6.811,6.811,6.811,6.811
USDZAR,20101213,130400,6.812,6.812,6.811,6.811
USDZAR,20101213,130500,6.811,6.811,6.811,6.811
USDZAR,20101213,130600,6.811,6.811,6.811,6.811
USDZAR,20101213,130700,6.812,6.812,6.812,6.812
USDZAR,20101213,130800,6.812,6.812,6.812,6.812
USDZAR,20101213,130900,6.812,6.812,6.812,6.812
USDZAR,20101213,131000,6.813,6.813,6.812,6.812
USDZAR,20101213,131100,6.813,6.813,6.812,6.812
USDZAR,20101213,131200,6.813,6.813,6.813,6.813
USDZAR,20101213,131300,6.812,6.812,6.812,6.812
USDZAR,20101213,131400,6.812,6.812,6.812,6.812
USDZAR,20101213,131500,6.813,6.817,6.813,6.816
USDZAR,20101213,131600,6.815,6.815,6.815,6.815
USDZAR,20101213,131700,6.816,6.816,6.810,6.810
USDZAR,20101213,131800,6.809,6.811,6.809,6.810
USDZAR,20101213,131900,6.810,6.811,6.810,6.811
USDZAR,20101213,132000,6.811,6.811,6.811,6.811
USDZAR,20101213,132100,6.812,6.812,6.811,6.812
USDZAR,20101213,132200,6.813,6.813,6.813,6.813
USDZAR,20101213,132300,6.814,6.814,6.812,6.812
USDZAR,20101213,132400,6.813,6.813,6.813,6.813
USDZAR,20101213,132500,6.813,6.813,6.813,6.813
USDZAR,20101213,132600,6.813,6.813,6.813,6.813
USDZAR,20101213,132700,6.814,6.814,6.814,6.814
USDZAR,20101213,132800,6.815,6.817,6.813,6.813
USDZAR,20101213,132900,6.814,6.814,6.813,6.814
USDZAR,20101213,133000,6.815,6.815,6.815,6.815
USDZAR,20101213,133100,6.816,6.816,6.815,6.815
USDZAR,20101213,133200,6.815,6.815,6.815,6.815
USDZAR,20101213,133300,6.816,6.816,6.815,6.816
USDZAR,20101213,133400,6.817,6.819,6.817,6.818
USDZAR,20101213,133500,6.817,6.818,6.817,6.817
USDZAR,20101213,133600,6.817,6.817,6.816,6.816
USDZAR,20101213,133700,6.817,6.817,6.816,6.817
USDZAR,20101213,133800,6.816,6.816,6.816,6.816
USDZAR,20101213,133900,6.816,6.817,6.816,6.817
USDZAR,20101213,134000,6.818,6.820,6.818,6.819
USDZAR,20101213,134100,6.820,6.822,6.820,6.822
USDZAR,20101213,134200,6.823,6.824,6.822,6.824
USDZAR,20101213,134300,6.824,6.824,6.822,6.822
USDZAR,20101213,134400,6.822,6.822,6.822,6.822
USDZAR,20101213,134500,6.822,6.822,6.822,6.822
USDZAR,20101213,134600,6.823,6.823,6.823,6.823
USDZAR,20101213,134700,6.824,6.824,6.822,6.823
USDZAR,20101213,134800,6.822,6.824,6.822,6.824
USDZAR,20101213,134900,6.823,6.823,6.823,6.823
USDZAR,20101213,135000,6.823,6.827,6.823,6.827
USDZAR,20101213,135100,6.827,6.828,6.827,6.828
USDZAR,20101213,135200,6.827,6.827,6.826,6.827
USDZAR,20101213,135300,6.827,6.827,6.827,6.827
USDZAR,20101213,135400,6.828,6.828,6.826,6.826
USDZAR,20101213,135500,6.826,6.827,6.826,6.827
USDZAR,20101213,135600,6.826,6.826,6.826,6.826
USDZAR,20101213,135700,6.826,6.826,6.826,6.826
USDZAR,20101213,135800,6.826,6.826,6.825,6.825
USDZAR,20101213,135900,6.825,6.826,6.825,6.826
USDZAR,20101213,140000,6.826,6.826,6.826,6.826
USDZAR,20101213,140100,6.827,6.827,6.826,6.827
USDZAR,20101213,140200,6.828,6.829,6.828,6.828
USDZAR,20101213,140300,6.828,6.830,6.828,6.828
USDZAR,20101213,140400,6.829,6.829,6.829,6.829
USDZAR,20101213,140500,6.828,6.828,6.828,6.828
USDZAR,20101213,140600,6.829,6.829,6.828,6.828
USDZAR,20101213,140700,6.830,6.830,6.829,6.829
USDZAR,20101213,140800,6.828,6.829,6.828,6.828
USDZAR,20101213,140900,6.828,6.828,6.828,6.828
USDZAR,20101213,141000,6.828,6.829,6.828,6.828
USDZAR,20101213,141100,6.829,6.831,6.829,6.831
USDZAR,20101213,141200,6.833,6.836,6.833,6.834
USDZAR,20101213,141300,6.833,6.833,6.832,6.832
USDZAR,20101213,141400,6.831,6.832,6.831,6.832
USDZAR,20101213,141500,6.831,6.832,6.831,6.832
USDZAR,20101213,141600,6.831,6.831,6.829,6.829
USDZAR,20101213,141700,6.828,6.828,6.823,6.823
USDZAR,20101213,141800,6.822,6.824,6.822,6.824
USDZAR,20101213,141900,6.825,6.825,6.823,6.823
USDZAR,20101213,142000,6.823,6.823,6.821,6.821
USDZAR,20101213,142100,6.820,6.820,6.819,6.819
USDZAR,20101213,142200,6.818,6.819,6.818,6.819
USDZAR,20101213,142300,6.819,6.819,6.819,6.819
USDZAR,20101213,142400,6.820,6.820,6.819,6.819
USDZAR,20101213,142500,6.819,6.819,6.819,6.819
USDZAR,20101213,142600,6.818,6.818,6.818,6.818
USDZAR,20101213,142700,6.818,6.818,6.814,6.818
USDZAR,20101213,142800,6.817,6.817,6.817,6.817
USDZAR,20101213,142900,6.818,6.818,6.816,6.816
USDZAR,20101213,143000,6.815,6.816,6.815,6.816
USDZAR,20101213,143100,6.816,6.816,6.816,6.816
USDZAR,20101213,143200,6.816,6.816,6.816,6.816
USDZAR,20101213,143300,6.816,6.817,6.816,6.817
USDZAR,20101213,143400,6.816,6.817,6.816,6.817
USDZAR,20101213,143500,6.816,6.816,6.816,6.816
USDZAR,20101213,143600,6.816,6.816,6.816,6.816
USDZAR,20101213,143700,6.816,6.816,6.816,6.816
USDZAR,20101213,143800,6.815,6.815,6.815,6.815
USDZAR,20101213,143900,6.815,6.816,6.815,6.816
USDZAR,20101213,144000,6.816,6.816,6.816,6.816
USDZAR,20101213,144100,6.815,6.816,6.815,6.815
USDZAR,20101213,144200,6.816,6.816,6.815,6.816
USDZAR,20101213,144300,6.811,6.815,6.811,6.815
USDZAR,20101213,144400,6.814,6.814,6.814,6.814
USDZAR,20101213,144500,6.814,6.814,6.814,6.814
USDZAR,20101213,144600,6.815,6.815,6.811,6.811
USDZAR,20101213,144700,6.812,6.813,6.812,6.813
USDZAR,20101213,144800,6.812,6.813,6.812,6.812
USDZAR,20101213,144900,6.813,6.814,6.807,6.807
USDZAR,20101213,145000,6.813,6.815,6.813,6.815
USDZAR,20101213,145100,6.816,6.816,6.814,6.815
USDZAR,20101213,145200,6.816,6.816,6.816,6.816
USDZAR,20101213,145300,6.815,6.815,6.814,6.814
USDZAR,20101213,145400,6.814,6.814,6.814,6.814
USDZAR,20101213,145500,6.813,6.814,6.813,6.813
USDZAR,20101213,145600,6.813,6.813,6.813,6.813
USDZAR,20101213,145700,6.814,6.814,6.813,6.813
USDZAR,20101213,145800,6.812,6.812,6.812,6.812
USDZAR,20101213,145900,6.812,6.812,6.811,6.811
USDZAR,20101213,150000,6.811,6.811,6.810,6.811
USDZAR,20101213,150100,6.811,6.811,6.811,6.811
USDZAR,20101213,150200,6.810,6.811,6.810,6.811
USDZAR,20101213,150300,6.810,6.810,6.810,6.810
USDZAR,20101213,150400,6.809,6.811,6.809,6.810
USDZAR,20101213,150500,6.811,6.811,6.810,6.810
USDZAR,20101213,150600,6.811,6.812,6.811,6.812
USDZAR,20101213,150700,6.808,6.813,6.808,6.813
USDZAR,20101213,150900,6.813,6.814,6.813,6.814
USDZAR,20101213,151000,6.813,6.813,6.813,6.813
USDZAR,20101213,151100,6.813,6.813,6.813,6.813
USDZAR,20101213,151200,6.812,6.812,6.809,6.809
USDZAR,20101213,151300,6.808,6.809,6.808,6.808
USDZAR,20101213,151400,6.807,6.808,6.807,6.808
USDZAR,20101213,151500,6.808,6.808,6.808,6.808
USDZAR,20101213,151600,6.809,6.809,6.809,6.809
USDZAR,20101213,151700,6.810,6.810,6.809,6.810
USDZAR,20101213,151800,6.811,6.814,6.811,6.813
USDZAR,20101213,151900,6.812,6.812,6.812,6.812
USDZAR,20101213,152000,6.812,6.812,6.811,6.811
USDZAR,20101213,152100,6.812,6.812,6.812,6.812
USDZAR,20101213,152200,6.812,6.812,6.812,6.812
USDZAR,20101213,152300,6.812,6.812,6.812,6.812
USDZAR,20101213,152400,6.812,6.812,6.812,6.812
USDZAR,20101213,152500,6.812,6.812,6.811,6.812
USDZAR,20101213,152600,6.812,6.812,6.812,6.812
USDZAR,20101213,152700,6.812,6.812,6.812,6.812
USDZAR,20101213,152800,6.812,6.812,6.812,6.812
USDZAR,20101213,152900,6.812,6.812,6.811,6.811
USDZAR,20101213,153000,6.812,6.813,6.812,6.812
USDZAR,20101213,153100,6.811,6.811,6.811,6.811
USDZAR,20101213,153200,6.810,6.811,6.810,6.810
USDZAR,20101213,153300,6.809,6.809,6.808,6.809
USDZAR,20101213,153400,6.808,6.808,6.808,6.808
USDZAR,20101213,153500,6.809,6.809,6.803,6.804
USDZAR,20101213,153600,6.803,6.805,6.803,6.805
USDZAR,20101213,153700,6.805,6.806,6.805,6.806
USDZAR,20101213,153800,6.807,6.809,6.807,6.809
USDZAR,20101213,153900,6.808,6.808,6.804,6.808
USDZAR,20101213,154000,6.809,6.809,6.808,6.808
USDZAR,20101213,154100,6.809,6.809,6.808,6.808
USDZAR,20101213,154200,6.808,6.809,6.808,6.809
USDZAR,20101213,154300,6.808,6.809,6.808,6.809
USDZAR,20101213,154400,6.808,6.809,6.808,6.809
USDZAR,20101213,154500,6.809,6.810,6.809,6.810
USDZAR,20101213,154600,6.811,6.812,6.811,6.812
USDZAR,20101213,154700,6.812,6.812,6.810,6.810
USDZAR,20101213,154800,6.811,6.815,6.811,6.815
USDZAR,20101213,154900,6.814,6.814,6.813,6.813
USDZAR,20101213,155000,6.812,6.812,6.809,6.809
USDZAR,20101213,155100,6.810,6.811,6.810,6.810
USDZAR,20101213,155200,6.809,6.809,6.809,6.809
USDZAR,20101213,155300,6.809,6.812,6.809,6.811
USDZAR,20101213,155400,6.810,6.810,6.809,6.810
USDZAR,20101213,155500,6.809,6.809,6.808,6.808
USDZAR,20101213,155600,6.807,6.808,6.807,6.808
USDZAR,20101213,155700,6.808,6.810,6.805,6.805
USDZAR,20101213,155800,6.809,6.809,6.808,6.808
USDZAR,20101213,155900,6.808,6.812,6.808,6.812
USDZAR,20101213,160000,6.811,6.811,6.810,6.811
USDZAR,20101213,160100,6.812,6.812,6.812,6.812
USDZAR,20101213,160200,6.812,6.812,6.811,6.811
USDZAR,20101213,160300,6.812,6.812,6.811,6.811
USDZAR,20101213,160400,6.812,6.812,6.809,6.810
USDZAR,20101213,160500,6.811,6.812,6.810,6.811
USDZAR,20101213,160600,6.812,6.812,6.811,6.811
USDZAR,20101213,160700,6.810,6.812,6.810,6.810
USDZAR,20101213,160800,6.811,6.811,6.809,6.809
USDZAR,20101213,160900,6.808,6.809,6.808,6.809
USDZAR,20101213,161000,6.810,6.811,6.810,6.811
USDZAR,20101213,161100,6.812,6.815,6.811,6.815
USDZAR,20101213,161200,6.816,6.817,6.816,6.817
USDZAR,20101213,161300,6.817,6.817,6.816,6.816
USDZAR,20101213,161400,6.816,6.817,6.816,6.817
USDZAR,20101213,161500,6.816,6.817,6.816,6.816
USDZAR,20101213,161600,6.815,6.815,6.815,6.815
USDZAR,20101213,161700,6.814,6.815,6.813,6.814
USDZAR,20101213,161800,6.815,6.815,6.815,6.815
USDZAR,20101213,161900,6.815,6.815,6.813,6.813
USDZAR,20101213,162000,6.814,6.814,6.812,6.812
USDZAR,20101213,162100,6.811,6.811,6.809,6.809
USDZAR,20101213,162200,6.810,6.812,6.810,6.812
USDZAR,20101213,162300,6.812,6.814,6.812,6.814
USDZAR,20101213,162400,6.813,6.813,6.813,6.813
USDZAR,20101213,162500,6.813,6.813,6.813,6.813
USDZAR,20101213,162600,6.814,6.814,6.813,6.813
USDZAR,20101213,162700,6.814,6.814,6.813,6.813
USDZAR,20101213,162800,6.814,6.814,6.813,6.813
USDZAR,20101213,162900,6.814,6.816,6.814,6.816
USDZAR,20101213,163000,6.817,6.817,6.816,6.817
USDZAR,20101213,163100,6.816,6.816,6.815,6.815
USDZAR,20101213,163200,6.814,6.815,6.814,6.815
USDZAR,20101213,163300,6.814,6.815,6.814,6.815
USDZAR,20101213,163400,6.815,6.815,6.815,6.815
USDZAR,20101213,163500,6.815,6.815,6.814,6.814
USDZAR,20101213,163600,6.815,6.816,6.815,6.815
USDZAR,20101213,163700,6.816,6.818,6.816,6.818
USDZAR,20101213,163800,6.819,6.819,6.819,6.819
USDZAR,20101213,163900,6.819,6.820,6.819,6.820
USDZAR,20101213,164000,6.819,6.819,6.819,6.819
USDZAR,20101213,164100,6.818,6.818,6.815,6.818
USDZAR,20101213,164200,6.817,6.819,6.817,6.819
USDZAR,20101213,164300,6.819,6.819,6.818,6.819
USDZAR,20101213,164400,6.820,6.820,6.819,6.820
USDZAR,20101213,164500,6.819,6.820,6.819,6.820
USDZAR,20101213,164600,6.821,6.821,6.819,6.819
USDZAR,20101213,164700,6.820,6.820,6.817,6.818
USDZAR,20101213,164800,6.819,6.819,6.819,6.819
USDZAR,20101213,164900,6.818,6.819,6.815,6.819
USDZAR,20101213,165000,6.820,6.821,6.820,6.820
USDZAR,20101213,165100,6.821,6.821,6.820,6.820
USDZAR,20101213,165200,6.820,6.821,6.820,6.820
USDZAR,20101213,165300,6.821,6.821,6.821,6.821
USDZAR,20101213,165400,6.821,6.822,6.821,6.821
USDZAR,20101213,165500,6.820,6.821,6.819,6.821
USDZAR,20101213,165600,6.820,6.821,6.820,6.821
USDZAR,20101213,165700,6.822,6.822,6.822,6.822
USDZAR,20101213,165800,6.822,6.828,6.822,6.827
USDZAR,20101213,165900,6.828,6.829,6.827,6.829
USDZAR,20101213,170000,6.830,6.834,6.830,6.832
USDZAR,20101213,170100,6.835,6.839,6.830,6.830
USDZAR,20101213,170200,6.831,6.833,6.831,6.833
USDZAR,20101213,170300,6.832,6.833,6.832,6.832
USDZAR,20101213,170400,6.832,6.832,6.832,6.832
USDZAR,20101213,170500,6.832,6.832,6.832,6.832
USDZAR,20101213,170600,6.831,6.832,6.831,6.831
USDZAR,20101213,170700,6.832,6.832,6.829,6.829
USDZAR,20101213,170800,6.830,6.830,6.830,6.830
USDZAR,20101213,170900,6.830,6.831,6.830,6.831
USDZAR,20101213,171000,6.830,6.830,6.827,6.828
USDZAR,20101213,171100,6.829,6.830,6.829,6.830
USDZAR,20101213,171200,6.830,6.830,6.829,6.829
USDZAR,20101213,171300,6.829,6.829,6.829,6.829
USDZAR,20101213,171400,6.829,6.829,6.829,6.829
USDZAR,20101213,171500,6.828,6.831,6.828,6.830
USDZAR,20101213,171600,6.829,6.830,6.828,6.828
USDZAR,20101213,171700,6.827,6.828,6.827,6.828
USDZAR,20101213,171800,6.829,6.829,6.824,6.825
USDZAR,20101213,171900,6.826,6.826,6.826,6.826
USDZAR,20101213,172000,6.826,6.826,6.826,6.826
USDZAR,20101213,172100,6.826,6.826,6.826,6.826
USDZAR,20101213,172200,6.824,6.825,6.824,6.825
USDZAR,20101213,172300,6.826,6.827,6.826,6.826
USDZAR,20101213,172400,6.827,6.827,6.826,6.826
USDZAR,20101213,172500,6.825,6.826,6.825,6.825
USDZAR,20101213,172600,6.825,6.828,6.825,6.828
USDZAR,20101213,172700,6.829,6.829,6.827,6.827
USDZAR,20101213,172800,6.830,6.830,6.829,6.829
USDZAR,20101213,173000,6.829,6.829,6.829,6.829
USDZAR,20101213,173100,6.829,6.829,6.828,6.828
USDZAR,20101213,173200,6.827,6.827,6.824,6.824
USDZAR,20101213,173300,6.824,6.824,6.824,6.824
USDZAR,20101213,173400,6.825,6.826,6.825,6.825
USDZAR,20101213,173500,6.825,6.825,6.825,6.825
USDZAR,20101213,173600,6.825,6.825,6.825,6.825
USDZAR,20101213,173700,6.826,6.826,6.826,6.826
USDZAR,20101213,173800,6.826,6.826,6.825,6.826
USDZAR,20101213,173900,6.826,6.826,6.826,6.826
USDZAR,20101213,174000,6.825,6.826,6.825,6.826
USDZAR,20101213,174100,6.825,6.825,6.825,6.825
USDZAR,20101213,174200,6.817,6.825,6.817,6.825
USDZAR,20101213,174300,6.825,6.825,6.825,6.825
USDZAR,20101213,174400,6.825,6.825,6.825,6.825
USDZAR,20101213,174500,6.825,6.825,6.825,6.825
USDZAR,20101213,174600,6.825,6.826,6.825,6.826
USDZAR,20101213,174700,6.825,6.825,6.825,6.825
USDZAR,20101213,174800,6.826,6.826,6.826,6.826
USDZAR,20101213,174900,6.826,6.827,6.826,6.826
USDZAR,20101213,175000,6.826,6.826,6.826,6.826
USDZAR,20101213,175100,6.827,6.827,6.826,6.827
USDZAR,20101213,175200,6.827,6.827,6.827,6.827
USDZAR,20101213,175300,6.826,6.828,6.826,6.828
USDZAR,20101213,175400,6.829,6.829,6.829,6.829
USDZAR,20101213,175500,6.828,6.828,6.822,6.828
USDZAR,20101213,175600,6.829,6.829,6.827,6.828
USDZAR,20101213,175700,6.827,6.827,6.827,6.827
USDZAR,20101213,175800,6.827,6.827,6.824,6.824
USDZAR,20101213,175900,6.825,6.825,6.824,6.825
USDZAR,20101213,180000,6.824,6.824,6.823,6.823
USDZAR,20101213,180100,6.824,6.826,6.824,6.825
USDZAR,20101213,180200,6.824,6.824,6.824,6.824
USDZAR,20101213,180300,6.825,6.825,6.824,6.824
USDZAR,20101213,180400,6.824,6.824,6.824,6.824
USDZAR,20101213,180500,6.823,6.825,6.823,6.825
USDZAR,20101213,180600,6.824,6.824,6.824,6.824
USDZAR,20101213,180700,6.824,6.824,6.824,6.824
USDZAR,20101213,180800,6.824,6.824,6.824,6.824
USDZAR,20101213,180900,6.823,6.824,6.823,6.824
USDZAR,20101213,181000,6.825,6.825,6.823,6.823
USDZAR,20101213,181100,6.822,6.822,6.822,6.822
USDZAR,20101213,181200,6.822,6.822,6.822,6.822
USDZAR,20101213,181300,6.822,6.822,6.822,6.822
USDZAR,20101213,181400,6.822,6.822,6.822,6.822
USDZAR,20101213,181500,6.823,6.823,6.822,6.822
USDZAR,20101213,181600,6.823,6.823,6.823,6.823
USDZAR,20101213,181700,6.824,6.824,6.823,6.824
USDZAR,20101213,181800,6.824,6.824,6.824,6.824
USDZAR,20101213,181900,6.824,6.825,6.824,6.825
USDZAR,20101213,182000,6.824,6.825,6.824,6.825
USDZAR,20101213,182100,6.826,6.827,6.826,6.827
USDZAR,20101213,182200,6.827,6.827,6.827,6.827
USDZAR,20101213,182300,6.827,6.827,6.827,6.827
USDZAR,20101213,182400,6.827,6.828,6.827,6.827
USDZAR,20101213,182500,6.828,6.828,6.828,6.828
USDZAR,20101213,182600,6.829,6.830,6.829,6.829
USDZAR,20101213,182700,6.829,6.829,6.826,6.826
USDZAR,20101213,182800,6.827,6.827,6.826,6.826
USDZAR,20101213,182900,6.827,6.827,6.826,6.827
USDZAR,20101213,183000,6.827,6.827,6.827,6.827
USDZAR,20101213,183100,6.827,6.827,6.827,6.827
USDZAR,20101213,183200,6.827,6.827,6.827,6.827
USDZAR,20101213,183300,6.826,6.826,6.826,6.826
USDZAR,20101213,183400,6.827,6.827,6.827,6.827
USDZAR,20101213,183500,6.826,6.826,6.826,6.826
USDZAR,20101213,183600,6.826,6.826,6.826,6.826
USDZAR,20101213,183700,6.825,6.825,6.824,6.824
USDZAR,20101213,183800,6.824,6.824,6.822,6.823
USDZAR,20101213,183900,6.823,6.824,6.823,6.824
USDZAR,20101213,184000,6.823,6.824,6.823,6.824
USDZAR,20101213,184100,6.824,6.824,6.824,6.824
USDZAR,20101213,184200,6.825,6.825,6.824,6.824
USDZAR,20101213,184300,6.823,6.824,6.823,6.824
USDZAR,20101213,184400,6.823,6.823,6.823,6.823
USDZAR,20101213,184500,6.823,6.824,6.823,6.824
USDZAR,20101213,184600,6.823,6.823,6.823,6.823
USDZAR,20101213,184700,6.823,6.823,6.823,6.823
USDZAR,20101213,184800,6.822,6.823,6.822,6.823
USDZAR,20101213,184900,6.822,6.823,6.822,6.822
USDZAR,20101213,185000,6.822,6.822,6.822,6.822
USDZAR,20101213,185100,6.823,6.823,6.822,6.822
USDZAR,20101213,185200,6.822,6.822,6.822,6.822
USDZAR,20101213,185300,6.823,6.823,6.823,6.823
USDZAR,20101213,185400,6.823,6.824,6.823,6.824
USDZAR,20101213,185500,6.824,6.824,6.824,6.824
USDZAR,20101213,185600,6.824,6.824,6.824,6.824
USDZAR,20101213,185700,6.824,6.824,6.824,6.824
USDZAR,20101213,185800,6.824,6.824,6.824,6.824
USDZAR,20101213,185900,6.825,6.825,6.824,6.824
USDZAR,20101213,190000,6.825,6.825,6.824,6.825
USDZAR,20101213,190100,6.824,6.824,6.824,6.824
USDZAR,20101213,190200,6.825,6.826,6.825,6.826
USDZAR,20101213,190300,6.823,6.823,6.822,6.822
USDZAR,20101213,190400,6.822,6.822,6.822,6.822
USDZAR,20101213,190500,6.822,6.822,6.822,6.822
USDZAR,20101213,190600,6.822,6.822,6.822,6.822
USDZAR,20101213,190700,6.822,6.822,6.822,6.822
USDZAR,20101213,190800,6.822,6.822,6.822,6.822
USDZAR,20101213,190900,6.822,6.822,6.822,6.822
USDZAR,20101213,191000,6.824,6.825,6.824,6.825
USDZAR,20101213,191100,6.822,6.822,6.822,6.822
USDZAR,20101213,191200,6.822,6.823,6.822,6.822
USDZAR,20101213,191300,6.822,6.822,6.821,6.821
USDZAR,20101213,191400,6.822,6.822,6.821,6.821
USDZAR,20101213,191500,6.819,6.819,6.811,6.811
USDZAR,20101213,191600,6.810,6.810,6.810,6.810
USDZAR,20101213,191700,6.810,6.811,6.810,6.811
USDZAR,20101213,191800,6.810,6.811,6.810,6.811
USDZAR,20101213,191900,6.811,6.812,6.811,6.812
USDZAR,20101213,192000,6.811,6.811,6.811,6.811
USDZAR,20101213,192100,6.811,6.811,6.811,6.811
USDZAR,20101213,192200,6.810,6.810,6.810,6.810
USDZAR,20101213,192300,6.810,6.810,6.810,6.810
USDZAR,20101213,192400,6.810,6.810,6.810,6.810
USDZAR,20101213,192500,6.810,6.810,6.810,6.810
USDZAR,20101213,192600,6.810,6.810,6.809,6.809
USDZAR,20101213,192700,6.809,6.809,6.809,6.809
USDZAR,20101213,192800,6.808,6.808,6.807,6.807
USDZAR,20101213,192900,6.808,6.808,6.808,6.808
USDZAR,20101213,193000,6.808,6.809,6.808,6.809
USDZAR,20101213,193100,6.808,6.808,6.808,6.808
USDZAR,20101213,193200,6.808,6.808,6.808,6.808
USDZAR,20101213,193300,6.809,6.809,6.808,6.808
USDZAR,20101213,193400,6.809,6.809,6.809,6.809
USDZAR,20101213,193500,6.808,6.808,6.808,6.808
USDZAR,20101213,193600,6.808,6.808,6.807,6.807
USDZAR,20101213,193700,6.807,6.807,6.807,6.807
USDZAR,20101213,193800,6.807,6.807,6.807,6.807
USDZAR,20101213,193900,6.807,6.807,6.807,6.807
USDZAR,20101213,194000,6.807,6.807,6.807,6.807
USDZAR,20101213,194100,6.807,6.807,6.807,6.807
USDZAR,20101213,194200,6.807,6.807,6.807,6.807
USDZAR,20101213,194300,6.807,6.807,6.807,6.807
USDZAR,20101213,194400,6.807,6.807,6.807,6.807
USDZAR,20101213,194500,6.807,6.807,6.807,6.807
USDZAR,20101213,194600,6.807,6.807,6.807,6.807
USDZAR,20101213,194700,6.807,6.807,6.807,6.807
USDZAR,20101213,194800,6.807,6.807,6.807,6.807
USDZAR,20101213,194900,6.806,6.806,6.805,6.805
USDZAR,20101213,195000,6.803,6.803,6.802,6.802
USDZAR,20101213,195100,6.803,6.803,6.803,6.803
USDZAR,20101213,195200,6.806,6.806,6.806,6.806
USDZAR,20101213,195300,6.806,6.806,6.806,6.806
USDZAR,20101213,195400,6.806,6.806,6.806,6.806
USDZAR,20101213,195500,6.806,6.806,6.806,6.806
USDZAR,20101213,195600,6.806,6.806,6.805,6.805
USDZAR,20101213,195700,6.805,6.806,6.805,6.806
USDZAR,20101213,195800,6.805,6.806,6.805,6.806
USDZAR,20101213,195900,6.807,6.808,6.807,6.808
USDZAR,20101213,200000,6.808,6.808,6.808,6.808
USDZAR,20101213,200100,6.808,6.808,6.808,6.808
USDZAR,20101213,200200,6.809,6.809,6.808,6.808
USDZAR,20101213,200300,6.808,6.808,6.807,6.808
USDZAR,20101213,200400,6.809,6.809,6.808,6.809
USDZAR,20101213,200500,6.809,6.809,6.808,6.808
USDZAR,20101213,200600,6.808,6.808,6.808,6.808
USDZAR,20101213,200700,6.808,6.808,6.808,6.808
USDZAR,20101213,200800,6.808,6.808,6.808,6.808
USDZAR,20101213,200900,6.809,6.809,6.808,6.809
USDZAR,20101213,201000,6.808,6.809,6.808,6.809
USDZAR,20101213,201100,6.809,6.809,6.809,6.809
USDZAR,20101213,201200,6.809,6.809,6.808,6.808
USDZAR,20101213,201300,6.809,6.809,6.809,6.809
USDZAR,20101213,201400,6.809,6.809,6.809,6.809
USDZAR,20101213,201500,6.810,6.811,6.810,6.811
USDZAR,20101213,201600,6.811,6.811,6.811,6.811
USDZAR,20101213,201700,6.811,6.811,6.811,6.811
USDZAR,20101213,201800,6.811,6.811,6.810,6.810
USDZAR,20101213,201900,6.811,6.811,6.809,6.810
USDZAR,20101213,202000,6.810,6.810,6.810,6.810
USDZAR,20101213,202100,6.811,6.811,6.809,6.809
USDZAR,20101213,202200,6.809,6.809,6.809,6.809
USDZAR,20101213,202300,6.810,6.810,6.810,6.810
USDZAR,20101213,202400,6.810,6.810,6.809,6.810
USDZAR,20101213,202500,6.810,6.810,6.810,6.810
USDZAR,20101213,202600,6.810,6.810,6.810,6.810
USDZAR,20101213,202700,6.809,6.809,6.809,6.809
USDZAR,20101213,202800,6.809,6.810,6.809,6.810
USDZAR,20101213,202900,6.810,6.810,6.810,6.810
USDZAR,20101213,203000,6.810,6.810,6.810,6.810
USDZAR,20101213,203100,6.810,6.810,6.810,6.810
USDZAR,20101213,203200,6.810,6.811,6.810,6.811
USDZAR,20101213,203300,6.812,6.812,6.811,6.811
USDZAR,20101213,203400,6.813,6.813,6.812,6.812
USDZAR,20101213,203500,6.812,6.812,6.812,6.812
USDZAR,20101213,203600,6.812,6.812,6.812,6.812
USDZAR,20101213,203700,6.812,6.812,6.812,6.812
USDZAR,20101213,203800,6.812,6.812,6.812,6.812
USDZAR,20101213,203900,6.812,6.812,6.811,6.811
USDZAR,20101213,204000,6.812,6.812,6.812,6.812
USDZAR,20101213,204100,6.812,6.812,6.812,6.812
USDZAR,20101213,204200,6.811,6.811,6.811,6.811
USDZAR,20101213,204300,6.811,6.811,6.811,6.811
USDZAR,20101213,204400,6.811,6.811,6.811,6.811
USDZAR,20101213,204500,6.811,6.812,6.811,6.812
USDZAR,20101213,204600,6.812,6.812,6.812,6.812
USDZAR,20101213,204700,6.812,6.812,6.812,6.812
USDZAR,20101213,204800,6.812,6.812,6.812,6.812
USDZAR,20101213,204900,6.812,6.812,6.812,6.812
USDZAR,20101213,205000,6.812,6.812,6.812,6.812
USDZAR,20101213,205100,6.812,6.812,6.812,6.812
USDZAR,20101213,205200,6.812,6.812,6.812,6.812
USDZAR,20101213,205300,6.813,6.813,6.813,6.813
USDZAR,20101213,205400,6.813,6.814,6.813,6.814
USDZAR,20101213,205500,6.815,6.815,6.815,6.815
USDZAR,20101213,205600,6.814,6.814,6.814,6.814
USDZAR,20101213,205700,6.815,6.815,6.814,6.815
USDZAR,20101213,205800,6.815,6.815,6.815,6.815
USDZAR,20101213,205900,6.815,6.815,6.815,6.815
USDZAR,20101213,210000,6.815,6.815,6.815,6.815
USDZAR,20101213,210100,6.814,6.814,6.814,6.814
USDZAR,20101213,210200,6.814,6.814,6.814,6.814
USDZAR,20101213,210300,6.814,6.814,6.814,6.814
USDZAR,20101213,210400,6.814,6.814,6.814,6.814
USDZAR,20101213,210500,6.814,6.814,6.814,6.814
USDZAR,20101213,210600,6.814,6.814,6.814,6.814
USDZAR,20101213,210700,6.814,6.814,6.814,6.814
USDZAR,20101213,210800,6.815,6.815,6.815,6.815
USDZAR,20101213,210900,6.815,6.815,6.815,6.815
USDZAR,20101213,211000,6.815,6.818,6.815,6.818
USDZAR,20101213,211100,6.817,6.817,6.817,6.817
USDZAR,20101213,211200,6.818,6.818,6.818,6.818
USDZAR,20101213,211300,6.818,6.818,6.818,6.818
USDZAR,20101213,211400,6.818,6.818,6.818,6.818
USDZAR,20101213,211500,6.818,6.818,6.818,6.818
USDZAR,20101213,211600,6.818,6.818,6.818,6.818
USDZAR,20101213,211700,6.818,6.818,6.818,6.818
USDZAR,20101213,211800,6.818,6.818,6.818,6.818
USDZAR,20101213,211900,6.818,6.818,6.818,6.818
USDZAR,20101213,212000,6.818,6.818,6.818,6.818
USDZAR,20101213,212100,6.818,6.818,6.818,6.818
USDZAR,20101213,212200,6.818,6.818,6.818,6.818
USDZAR,20101213,212300,6.818,6.818,6.816,6.816
USDZAR,20101213,212400,6.816,6.816,6.816,6.816
USDZAR,20101213,212500,6.816,6.816,6.816,6.816
USDZAR,20101213,212600,6.816,6.816,6.816,6.816
USDZAR,20101213,212700,6.816,6.816,6.816,6.816
USDZAR,20101213,212800,6.816,6.816,6.816,6.816
USDZAR,20101213,212900,6.816,6.816,6.816,6.816
USDZAR,20101213,213000,6.816,6.816,6.816,6.816
USDZAR,20101213,213100,6.816,6.816,6.816,6.816
USDZAR,20101213,213200,6.816,6.816,6.816,6.816
USDZAR,20101213,213300,6.816,6.816,6.816,6.816
USDZAR,20101213,213400,6.816,6.816,6.816,6.816
USDZAR,20101213,213500,6.816,6.816,6.816,6.816
USDZAR,20101213,213600,6.816,6.816,6.816,6.816
USDZAR,20101213,213700,6.816,6.816,6.816,6.816
USDZAR,20101213,213800,6.816,6.816,6.816,6.816
USDZAR,20101213,213900,6.816,6.816,6.816,6.816
USDZAR,20101213,214000,6.816,6.816,6.816,6.816
USDZAR,20101213,214100,6.818,6.818,6.818,6.818
USDZAR,20101213,214200,6.818,6.819,6.818,6.819
USDZAR,20101213,214300,6.819,6.819,6.819,6.819
USDZAR,20101213,214400,6.819,6.819,6.819,6.819
USDZAR,20101213,214500,6.819,6.819,6.819,6.819
USDZAR,20101213,214600,6.819,6.819,6.819,6.819
USDZAR,20101213,214700,6.819,6.819,6.819,6.819
USDZAR,20101213,214800,6.819,6.819,6.819,6.819
USDZAR,20101213,214900,6.819,6.819,6.819,6.819
USDZAR,20101213,215000,6.821,6.821,6.821,6.821
USDZAR,20101213,215100,6.820,6.820,6.820,6.820
USDZAR,20101213,215200,6.820,6.820,6.820,6.820
USDZAR,20101213,215300,6.820,6.820,6.820,6.820
USDZAR,20101213,215400,6.820,6.820,6.820,6.820
USDZAR,20101213,215500,6.820,6.820,6.820,6.820
USDZAR,20101213,215600,6.820,6.820,6.820,6.820
USDZAR,20101213,215700,6.820,6.820,6.820,6.820
USDZAR,20101213,215800,6.820,6.820,6.820,6.820
USDZAR,20101213,215900,6.820,6.820,6.820,6.820
USDZAR,20101213,220000,6.820,6.820,6.820,6.820
USDZAR,20101213,220100,6.820,6.820,6.819,6.819
USDZAR,20101213,220200,6.820,6.820,6.820,6.820
USDZAR,20101213,220300,6.820,6.820,6.820,6.820
USDZAR,20101213,220400,6.820,6.820,6.820,6.820
USDZAR,20101213,220500,6.820,6.822,6.820,6.822
USDZAR,20101213,220600,6.822,6.822,6.822,6.822
USDZAR,20101213,220700,6.823,6.823,6.822,6.823
USDZAR,20101213,220800,6.823,6.823,6.823,6.823
USDZAR,20101213,220900,6.823,6.823,6.823,6.823
USDZAR,20101213,221000,6.824,6.824,6.824,6.824
USDZAR,20101213,221100,6.824,6.824,6.823,6.823
USDZAR,20101213,221200,6.823,6.823,6.823,6.823
USDZAR,20101213,221300,6.823,6.823,6.823,6.823
USDZAR,20101213,221400,6.823,6.823,6.823,6.823
USDZAR,20101213,221500,6.823,6.823,6.823,6.823
USDZAR,20101213,221600,6.823,6.823,6.823,6.823
USDZAR,20101213,221700,6.823,6.823,6.823,6.823
USDZAR,20101213,221800,6.823,6.824,6.823,6.824
USDZAR,20101213,221900,6.824,6.824,6.824,6.824
USDZAR,20101213,222000,6.824,6.824,6.823,6.823
USDZAR,20101213,222100,6.823,6.823,6.823,6.823
USDZAR,20101213,222200,6.824,6.824,6.824,6.824
USDZAR,20101213,222300,6.823,6.823,6.823,6.823
USDZAR,20101213,222400,6.823,6.823,6.823,6.823
USDZAR,20101213,222500,6.823,6.823,6.823,6.823
USDZAR,20101213,222600,6.823,6.823,6.823,6.823
USDZAR,20101213,222700,6.823,6.823,6.823,6.823
USDZAR,20101213,222800,6.823,6.823,6.823,6.823
USDZAR,20101213,222900,6.823,6.823,6.823,6.823
USDZAR,20101213,223000,6.823,6.823,6.821,6.821
USDZAR,20101213,223100,6.822,6.822,6.822,6.822
USDZAR,20101213,223200,6.821,6.822,6.821,6.822
USDZAR,20101213,223300,6.822,6.822,6.822,6.822
USDZAR,20101213,223400,6.822,6.822,6.822,6.822
USDZAR,20101213,223500,6.822,6.822,6.821,6.821
USDZAR,20101213,223600,6.822,6.822,6.821,6.821
USDZAR,20101213,223700,6.821,6.821,6.821,6.821
USDZAR,20101213,223800,6.821,6.821,6.820,6.820
USDZAR,20101213,223900,6.820,6.820,6.820,6.820
USDZAR,20101213,224000,6.819,6.819,6.818,6.818
USDZAR,20101213,224100,6.818,6.818,6.816,6.816
USDZAR,20101213,224200,6.819,6.819,6.819,6.819
USDZAR,20101213,224300,6.819,6.819,6.818,6.818
USDZAR,20101213,224400,6.818,6.819,6.818,6.819
USDZAR,20101213,224500,6.822,6.822,6.822,6.822
USDZAR,20101213,224600,6.821,6.822,6.821,6.822
USDZAR,20101213,224700,6.822,6.822,6.822,6.822
USDZAR,20101213,224800,6.821,6.822,6.821,6.822
USDZAR,20101213,224900,6.821,6.822,6.821,6.821
USDZAR,20101213,225000,6.822,6.822,6.822,6.822
USDZAR,20101213,225100,6.822,6.822,6.822,6.822
USDZAR,20101213,225200,6.822,6.822,6.822,6.822
USDZAR,20101213,225300,6.822,6.822,6.822,6.822
USDZAR,20101213,225400,6.822,6.822,6.822,6.822
USDZAR,20101213,225500,6.822,6.822,6.822,6.822
USDZAR,20101213,225600,6.822,6.822,6.822,6.822
USDZAR,20101213,225700,6.822,6.822,6.822,6.822
USDZAR,20101213,225800,6.823,6.823,6.822,6.822
USDZAR,20101213,225900,6.823,6.823,6.821,6.821
USDZAR,20101213,230000,6.820,6.820,6.818,6.818
USDZAR,20101213,230100,6.819,6.819,6.819,6.819
USDZAR,20101213,230200,6.819,6.819,6.819,6.819
USDZAR,20101213,230300,6.819,6.819,6.819,6.819
USDZAR,20101213,230400,6.819,6.819,6.818,6.818
USDZAR,20101213,230500,6.819,6.819,6.819,6.819
USDZAR,20101213,230600,6.818,6.818,6.818,6.818
USDZAR,20101213,230700,6.818,6.819,6.818,6.819
USDZAR,20101213,230800,6.819,6.819,6.819,6.819
USDZAR,20101213,230900,6.819,6.819,6.819,6.819
USDZAR,20101213,231000,6.819,6.819,6.819,6.819
USDZAR,20101213,231100,6.819,6.819,6.819,6.819
USDZAR,20101213,231200,6.819,6.819,6.819,6.819
USDZAR,20101213,231300,6.819,6.819,6.819,6.819
USDZAR,20101213,231400,6.819,6.819,6.819,6.819
USDZAR,20101213,231500,6.819,6.819,6.819,6.819
USDZAR,20101213,231600,6.819,6.819,6.819,6.819
USDZAR,20101213,231700,6.819,6.819,6.819,6.819
USDZAR,20101213,231800,6.819,6.819,6.819,6.819
USDZAR,20101213,231900,6.819,6.819,6.819,6.819
USDZAR,20101213,232000,6.819,6.819,6.819,6.819
USDZAR,20101213,232100,6.820,6.820,6.820,6.820
USDZAR,20101213,232200,6.820,6.820,6.819,6.819
USDZAR,20101213,232300,6.819,6.819,6.819,6.819
USDZAR,20101213,232400,6.820,6.820,6.819,6.819
USDZAR,20101213,232500,6.819,6.819,6.819,6.819
USDZAR,20101213,232600,6.819,6.819,6.819,6.819
USDZAR,20101213,232700,6.819,6.819,6.819,6.819
USDZAR,20101213,232800,6.819,6.819,6.819,6.819
USDZAR,20101213,232900,6.819,6.819,6.819,6.819
USDZAR,20101213,233000,6.819,6.819,6.819,6.819
USDZAR,20101213,233100,6.819,6.819,6.819,6.819
USDZAR,20101213,233200,6.816,6.816,6.816,6.816
USDZAR,20101213,233300,6.818,6.818,6.818,6.818
USDZAR,20101213,233400,6.818,6.818,6.818,6.818
USDZAR,20101213,233500,6.818,6.818,6.818,6.818
USDZAR,20101213,233600,6.818,6.818,6.815,6.815
USDZAR,20101213,233700,6.816,6.816,6.816,6.816
USDZAR,20101213,233800,6.815,6.815,6.815,6.815
USDZAR,20101213,233900,6.815,6.815,6.815,6.815
USDZAR,20101213,234000,6.815,6.815,6.815,6.815
USDZAR,20101213,234100,6.815,6.815,6.815,6.815
USDZAR,20101213,234200,6.815,6.815,6.815,6.815
USDZAR,20101213,234300,6.819,6.819,6.819,6.819
USDZAR,20101213,234400,6.820,6.820,6.820,6.820
USDZAR,20101213,234500,6.820,6.820,6.820,6.820
USDZAR,20101213,234600,6.820,6.820,6.820,6.820
USDZAR,20101213,234700,6.820,6.820,6.820,6.820
USDZAR,20101213,234800,6.820,6.820,6.820,6.820
USDZAR,20101213,234900,6.820,6.820,6.820,6.820
USDZAR,20101213,235000,6.820,6.820,6.820,6.820
USDZAR,20101213,235100,6.820,6.820,6.820,6.820
USDZAR,20101213,235200,6.820,6.820,6.820,6.820
USDZAR,20101213,235300,6.820,6.820,6.820,6.820
USDZAR,20101213,235400,6.819,6.819,6.819,6.819
USDZAR,20101213,235500,6.819,6.819,6.819,6.819
USDZAR,20101213,235600,6.819,6.819,6.819,6.819
USDZAR,20101213,235700,6.819,6.819,6.819,6.819
USDZAR,20101213,235800,6.819,6.819,6.819,6.819
USDZAR,20101213,235900,6.819,6.819,6.819,6.819
USDZAR,20101214,000000,6.819,6.819,6.819,6.819
USDTRY,20101213,000100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,000900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,001900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,002900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,003900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,004900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,005900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010100,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,010800,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,010900,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,011000,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,011100,1.5080,1.5080,1.5075,1.5075
USDTRY,20101213,011200,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011300,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011400,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011500,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011600,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011700,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011800,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,011900,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,012000,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,012100,1.5074,1.5074,1.5071,1.5071
USDTRY,20101213,012200,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012300,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012400,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012500,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012600,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012700,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012800,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,012900,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,013000,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,013100,1.5069,1.5069,1.5063,1.5063
USDTRY,20101213,013200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,013900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,014900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,015000,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015100,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015200,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015300,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015400,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015500,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015600,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015700,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015800,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,015900,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,020000,1.5064,1.5064,1.5064,1.5064
USDTRY,20101213,020100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,020900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,021900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,022900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,023900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,024900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025100,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,025900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030100,1.5061,1.5063,1.5061,1.5063
USDTRY,20101213,030200,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030300,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030400,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030500,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030600,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030700,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030800,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,030900,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,031000,1.5063,1.5063,1.5063,1.5063
USDTRY,20101213,031100,1.5064,1.5067,1.5064,1.5067
USDTRY,20101213,031200,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031300,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031400,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031500,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031600,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031700,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031800,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,031900,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,032000,1.5067,1.5067,1.5067,1.5067
USDTRY,20101213,032100,1.5070,1.5073,1.5070,1.5073
USDTRY,20101213,032200,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032300,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032400,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032500,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032600,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032700,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,032900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033100,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033200,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033300,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033400,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033500,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033600,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033700,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,033900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,034000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,034100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,034900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,035900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,040900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,041900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,042900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,043800,1.5079,1.5079,1.5075,1.5075
USDTRY,20101213,043900,1.5074,1.5074,1.5072,1.5072
USDTRY,20101213,044000,1.5072,1.5072,1.5072,1.5072
USDTRY,20101213,044100,1.5071,1.5076,1.5071,1.5076
USDTRY,20101213,044200,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044300,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044400,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044500,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044600,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044700,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044800,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,044900,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,045000,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,045100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,045900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,050900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,051900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,052900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,053900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,054000,1.5079,1.5079,1.5079,1.5079
USDTRY,20101213,054100,1.5079,1.5079,1.5076,1.5076
USDTRY,20101213,054200,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,054300,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,054400,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,054500,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,054600,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,054700,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,054800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,054900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,055000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,055100,1.5071,1.5071,1.5068,1.5068
USDTRY,20101213,055200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055300,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055600,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055700,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055800,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,055900,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060000,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060100,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060300,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060600,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060700,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060800,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,060900,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061000,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061100,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061200,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061300,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061400,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061500,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061600,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061700,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061800,1.5068,1.5068,1.5068,1.5068
USDTRY,20101213,061900,1.5069,1.5075,1.5069,1.5075
USDTRY,20101213,062000,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062100,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062200,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062300,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062400,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062500,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062600,1.5075,1.5075,1.5075,1.5075
USDTRY,20101213,062700,1.5078,1.5081,1.5078,1.5081
USDTRY,20101213,062800,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,062900,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063000,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063100,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063200,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063300,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063400,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063500,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063600,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063700,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063800,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,063900,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,064000,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,064100,1.5080,1.5080,1.5079,1.5079
USDTRY,20101213,064200,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,064300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,064400,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,064500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,064600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,064700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,064800,1.5075,1.5075,1.5073,1.5073
USDTRY,20101213,064900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,065000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,065100,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065200,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065300,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065400,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065500,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065600,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065700,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065800,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,065900,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,070000,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,070100,1.5071,1.5071,1.5071,1.5071
USDTRY,20101213,070200,1.5071,1.5072,1.5071,1.5072
USDTRY,20101213,070300,1.5072,1.5072,1.5072,1.5072
USDTRY,20101213,070400,1.5072,1.5072,1.5072,1.5072
USDTRY,20101213,070500,1.5072,1.5072,1.5072,1.5072
USDTRY,20101213,070600,1.5072,1.5072,1.5072,1.5072
USDTRY,20101213,070700,1.5072,1.5072,1.5072,1.5072
USDTRY,20101213,070800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,070900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,071000,1.5076,1.5078,1.5076,1.5078
USDTRY,20101213,071100,1.5079,1.5080,1.5079,1.5080
USDTRY,20101213,071200,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,071300,1.5081,1.5085,1.5081,1.5085
USDTRY,20101213,071400,1.5088,1.5088,1.5088,1.5088
USDTRY,20101213,071500,1.5089,1.5089,1.5089,1.5089
USDTRY,20101213,071600,1.5092,1.5092,1.5092,1.5092
USDTRY,20101213,071700,1.5092,1.5092,1.5092,1.5092
USDTRY,20101213,071800,1.5092,1.5092,1.5092,1.5092
USDTRY,20101213,071900,1.5092,1.5092,1.5092,1.5092
USDTRY,20101213,072000,1.5092,1.5092,1.5092,1.5092
USDTRY,20101213,072100,1.5094,1.5100,1.5094,1.5100
USDTRY,20101213,072200,1.5100,1.5100,1.5100,1.5100
USDTRY,20101213,072300,1.5101,1.5106,1.5101,1.5106
USDTRY,20101213,072400,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,072500,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,072600,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,072700,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,072800,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,072900,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,073000,1.5101,1.5101,1.5100,1.5100
USDTRY,20101213,073100,1.5098,1.5098,1.5098,1.5098
USDTRY,20101213,073200,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,073300,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,073400,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,073500,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,073600,1.5096,1.5096,1.5095,1.5095
USDTRY,20101213,073700,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,073800,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,073900,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,074000,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,074100,1.5095,1.5095,1.5095,1.5095
USDTRY,20101213,074200,1.5095,1.5095,1.5094,1.5094
USDTRY,20101213,074300,1.5096,1.5103,1.5096,1.5103
USDTRY,20101213,074400,1.5104,1.5106,1.5104,1.5106
USDTRY,20101213,074500,1.5107,1.5107,1.5107,1.5107
USDTRY,20101213,074600,1.5109,1.5110,1.5109,1.5110
USDTRY,20101213,074700,1.5110,1.5110,1.5110,1.5110
USDTRY,20101213,074800,1.5111,1.5112,1.5109,1.5112
USDTRY,20101213,074900,1.5113,1.5114,1.5113,1.5114
USDTRY,20101213,075000,1.5116,1.5120,1.5116,1.5120
USDTRY,20101213,075100,1.5122,1.5126,1.5122,1.5126
USDTRY,20101213,075200,1.5127,1.5129,1.5127,1.5129
USDTRY,20101213,075300,1.5131,1.5131,1.5131,1.5131
USDTRY,20101213,075400,1.5131,1.5131,1.5131,1.5131
USDTRY,20101213,075500,1.5131,1.5131,1.5131,1.5131
USDTRY,20101213,075600,1.5133,1.5133,1.5133,1.5133
USDTRY,20101213,075700,1.5133,1.5133,1.5133,1.5133
USDTRY,20101213,075800,1.5133,1.5133,1.5132,1.5132
USDTRY,20101213,075900,1.5132,1.5132,1.5132,1.5132
USDTRY,20101213,080000,1.5134,1.5134,1.5134,1.5134
USDTRY,20101213,080100,1.5132,1.5133,1.5132,1.5133
USDTRY,20101213,080200,1.5132,1.5133,1.5132,1.5133
USDTRY,20101213,080300,1.5129,1.5129,1.5128,1.5128
USDTRY,20101213,080400,1.5129,1.5129,1.5128,1.5128
USDTRY,20101213,080500,1.5127,1.5127,1.5126,1.5126
USDTRY,20101213,080600,1.5123,1.5123,1.5122,1.5123
USDTRY,20101213,080700,1.5124,1.5124,1.5124,1.5124
USDTRY,20101213,080800,1.5124,1.5124,1.5120,1.5120
USDTRY,20101213,080900,1.5118,1.5119,1.5118,1.5119
USDTRY,20101213,081000,1.5122,1.5129,1.5122,1.5129
USDTRY,20101213,081100,1.5128,1.5128,1.5125,1.5126
USDTRY,20101213,081200,1.5125,1.5125,1.5122,1.5122
USDTRY,20101213,081300,1.5124,1.5125,1.5124,1.5125
USDTRY,20101213,081400,1.5129,1.5129,1.5129,1.5129
USDTRY,20101213,081500,1.5129,1.5129,1.5129,1.5129
USDTRY,20101213,081600,1.5128,1.5128,1.5124,1.5124
USDTRY,20101213,081700,1.5127,1.5127,1.5124,1.5124
USDTRY,20101213,081800,1.5122,1.5122,1.5121,1.5121
USDTRY,20101213,081900,1.5120,1.5120,1.5120,1.5120
USDTRY,20101213,082000,1.5120,1.5120,1.5118,1.5118
USDTRY,20101213,082100,1.5115,1.5115,1.5113,1.5114
USDTRY,20101213,082200,1.5115,1.5120,1.5115,1.5120
USDTRY,20101213,082300,1.5115,1.5115,1.5113,1.5113
USDTRY,20101213,082400,1.5114,1.5114,1.5113,1.5113
USDTRY,20101213,082500,1.5112,1.5113,1.5109,1.5113
USDTRY,20101213,082600,1.5112,1.5113,1.5110,1.5113
USDTRY,20101213,082700,1.5115,1.5117,1.5115,1.5116
USDTRY,20101213,082800,1.5115,1.5115,1.5108,1.5108
USDTRY,20101213,082900,1.5108,1.5108,1.5108,1.5108
USDTRY,20101213,083000,1.5108,1.5108,1.5108,1.5108
USDTRY,20101213,083100,1.5109,1.5110,1.5109,1.5110
USDTRY,20101213,083200,1.5110,1.5110,1.5110,1.5110
USDTRY,20101213,083300,1.5110,1.5110,1.5110,1.5110
USDTRY,20101213,083400,1.5111,1.5111,1.5110,1.5110
USDTRY,20101213,083500,1.5109,1.5109,1.5107,1.5107
USDTRY,20101213,083600,1.5108,1.5108,1.5108,1.5108
USDTRY,20101213,083700,1.5108,1.5108,1.5105,1.5105
USDTRY,20101213,083800,1.5105,1.5105,1.5104,1.5104
USDTRY,20101213,083900,1.5103,1.5103,1.5099,1.5099
USDTRY,20101213,084000,1.5100,1.5103,1.5100,1.5103
USDTRY,20101213,084100,1.5102,1.5102,1.5102,1.5102
USDTRY,20101213,084200,1.5103,1.5103,1.5102,1.5102
USDTRY,20101213,084300,1.5103,1.5104,1.5103,1.5104
USDTRY,20101213,084400,1.5105,1.5105,1.5105,1.5105
USDTRY,20101213,084500,1.5105,1.5105,1.5101,1.5101
USDTRY,20101213,084600,1.5100,1.5100,1.5095,1.5095
USDTRY,20101213,084700,1.5093,1.5094,1.5092,1.5094
USDTRY,20101213,084800,1.5095,1.5097,1.5095,1.5097
USDTRY,20101213,084900,1.5099,1.5103,1.5099,1.5103
USDTRY,20101213,085000,1.5102,1.5102,1.5102,1.5102
USDTRY,20101213,085100,1.5101,1.5104,1.5101,1.5104
USDTRY,20101213,085200,1.5105,1.5106,1.5105,1.5105
USDTRY,20101213,085300,1.5105,1.5105,1.5105,1.5105
USDTRY,20101213,085400,1.5106,1.5107,1.5106,1.5107
USDTRY,20101213,085500,1.5106,1.5106,1.5106,1.5106
USDTRY,20101213,085600,1.5106,1.5106,1.5105,1.5105
USDTRY,20101213,085700,1.5103,1.5104,1.5103,1.5104
USDTRY,20101213,085800,1.5104,1.5104,1.5104,1.5104
USDTRY,20101213,085900,1.5103,1.5103,1.5103,1.5103
USDTRY,20101213,090000,1.5102,1.5102,1.5102,1.5102
USDTRY,20101213,090100,1.5101,1.5104,1.5101,1.5104
USDTRY,20101213,090200,1.5102,1.5102,1.5097,1.5097
USDTRY,20101213,090300,1.5096,1.5099,1.5096,1.5099
USDTRY,20101213,090400,1.5100,1.5100,1.5097,1.5097
USDTRY,20101213,090500,1.5097,1.5097,1.5097,1.5097
USDTRY,20101213,090600,1.5098,1.5098,1.5098,1.5098
USDTRY,20101213,090700,1.5097,1.5097,1.5097,1.5097
USDTRY,20101213,090800,1.5097,1.5097,1.5097,1.5097
USDTRY,20101213,090900,1.5096,1.5097,1.5096,1.5097
USDTRY,20101213,091000,1.5098,1.5103,1.5098,1.5103
USDTRY,20101213,091100,1.5102,1.5102,1.5099,1.5099
USDTRY,20101213,091200,1.5097,1.5097,1.5097,1.5097
USDTRY,20101213,091300,1.5097,1.5098,1.5097,1.5098
USDTRY,20101213,091400,1.5099,1.5099,1.5098,1.5099
USDTRY,20101213,091500,1.5099,1.5099,1.5099,1.5099
USDTRY,20101213,091600,1.5099,1.5099,1.5099,1.5099
USDTRY,20101213,091700,1.5099,1.5099,1.5099,1.5099
USDTRY,20101213,091800,1.5099,1.5099,1.5099,1.5099
USDTRY,20101213,091900,1.5100,1.5100,1.5097,1.5098
USDTRY,20101213,092000,1.5095,1.5095,1.5084,1.5084
USDTRY,20101213,092100,1.5087,1.5089,1.5087,1.5087
USDTRY,20101213,092200,1.5087,1.5087,1.5087,1.5087
USDTRY,20101213,092300,1.5088,1.5088,1.5086,1.5086
USDTRY,20101213,092400,1.5085,1.5085,1.5079,1.5082
USDTRY,20101213,092500,1.5079,1.5079,1.5078,1.5079
USDTRY,20101213,092600,1.5078,1.5078,1.5077,1.5078
USDTRY,20101213,092700,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,092800,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,092900,1.5079,1.5081,1.5077,1.5081
USDTRY,20101213,093000,1.5080,1.5080,1.5079,1.5079
USDTRY,20101213,093100,1.5080,1.5085,1.5080,1.5085
USDTRY,20101213,093200,1.5085,1.5085,1.5085,1.5085
USDTRY,20101213,093300,1.5086,1.5087,1.5081,1.5082
USDTRY,20101213,093400,1.5083,1.5083,1.5080,1.5080
USDTRY,20101213,093500,1.5081,1.5081,1.5081,1.5081
USDTRY,20101213,093600,1.5080,1.5080,1.5079,1.5079
USDTRY,20101213,093700,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,093800,1.5080,1.5083,1.5080,1.5083
USDTRY,20101213,093900,1.5085,1.5085,1.5083,1.5083
USDTRY,20101213,094000,1.5082,1.5082,1.5079,1.5079
USDTRY,20101213,094100,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,094200,1.5080,1.5080,1.5080,1.5080
USDTRY,20101213,094300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,094400,1.5077,1.5077,1.5073,1.5073
USDTRY,20101213,094500,1.5074,1.5075,1.5074,1.5074
USDTRY,20101213,094600,1.5073,1.5074,1.5073,1.5074
USDTRY,20101213,094700,1.5075,1.5077,1.5075,1.5076
USDTRY,20101213,094800,1.5076,1.5076,1.5076,1.5076
USDTRY,20101213,094900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101213,095000,1.5078,1.5079,1.5078,1.5079
USDTRY,20101213,095100,1.5077,1.5077,1.5076,1.5076
USDTRY,20101213,095200,1.5075,1.5078,1.5075,1.5078
USDTRY,20101213,095300,1.5079,1.5085,1.5079,1.5085
USDTRY,20101213,095400,1.5087,1.5087,1.5087,1.5087
USDTRY,20101213,095500,1.5087,1.5087,1.5085,1.5085
USDTRY,20101213,095600,1.5084,1.5084,1.5084,1.5084
USDTRY,20101213,095700,1.5083,1.5083,1.5083,1.5083
USDTRY,20101213,095800,1.5083,1.5083,1.5082,1.5082
USDTRY,20101213,095900,1.5082,1.5082,1.5082,1.5082
USDTRY,20101213,100000,1.5081,1.5081,1.5075,1.5075
USDTRY,20101213,100100,1.5074,1.5075,1.5074,1.5075
USDTRY,20101213,100200,1.5074,1.5074,1.5074,1.5074
USDTRY,20101213,100300,1.5073,1.5073,1.5073,1.5073
USDTRY,20101213,100400,1.5066,1.5066,1.5057,1.5057
USDTRY,20101213,100500,1.5056,1.5062,1.5056,1.5062
USDTRY,20101213,100600,1.5063,1.5063,1.5061,1.5061
USDTRY,20101213,100700,1.5062,1.5062,1.5055,1.5055
USDTRY,20101213,100800,1.5054,1.5054,1.5053,1.5053
USDTRY,20101213,100900,1.5054,1.5054,1.5053,1.5053
USDTRY,20101213,101000,1.5052,1.5052,1.5045,1.5048
USDTRY,20101213,101100,1.5049,1.5053,1.5049,1.5053
USDTRY,20101213,101200,1.5054,1.5057,1.5051,1.5051
USDTRY,20101213,101300,1.5052,1.5052,1.5048,1.5048
USDTRY,20101213,101400,1.5050,1.5050,1.5045,1.5045
USDTRY,20101213,101500,1.5045,1.5045,1.5045,1.5045
USDTRY,20101213,101600,1.5044,1.5045,1.5044,1.5044
USDTRY,20101213,101700,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,101800,1.5043,1.5045,1.5043,1.5044
USDTRY,20101213,101900,1.5043,1.5043,1.5040,1.5040
USDTRY,20101213,102000,1.5041,1.5041,1.5039,1.5039
USDTRY,20101213,102100,1.5038,1.5040,1.5038,1.5040
USDTRY,20101213,102200,1.5039,1.5040,1.5039,1.5039
USDTRY,20101213,102300,1.5038,1.5038,1.5027,1.5028
USDTRY,20101213,102400,1.5027,1.5028,1.5026,1.5028
USDTRY,20101213,102500,1.5027,1.5031,1.5027,1.5030
USDTRY,20101213,102600,1.5031,1.5034,1.5031,1.5034
USDTRY,20101213,102700,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,102800,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,102900,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,103000,1.5033,1.5033,1.5025,1.5025
USDTRY,20101213,103100,1.5026,1.5028,1.5026,1.5028
USDTRY,20101213,103200,1.5027,1.5027,1.5026,1.5027
USDTRY,20101213,103300,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,103400,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,103500,1.5028,1.5031,1.5028,1.5031
USDTRY,20101213,103600,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,103700,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,103800,1.5028,1.5028,1.5025,1.5027
USDTRY,20101213,103900,1.5026,1.5030,1.5026,1.5030
USDTRY,20101213,104000,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,104100,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,104200,1.5029,1.5033,1.5029,1.5033
USDTRY,20101213,104300,1.5032,1.5032,1.5032,1.5032
USDTRY,20101213,104400,1.5031,1.5033,1.5031,1.5032
USDTRY,20101213,104500,1.5031,1.5032,1.5031,1.5032
USDTRY,20101213,104600,1.5033,1.5033,1.5033,1.5033
USDTRY,20101213,104700,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,104800,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,104900,1.5034,1.5034,1.5033,1.5034
USDTRY,20101213,105000,1.5035,1.5036,1.5035,1.5036
USDTRY,20101213,105100,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,105200,1.5037,1.5039,1.5037,1.5039
USDTRY,20101213,105300,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,105400,1.5039,1.5040,1.5039,1.5040
USDTRY,20101213,105500,1.5041,1.5041,1.5038,1.5038
USDTRY,20101213,105600,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,105700,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,105800,1.5037,1.5037,1.5036,1.5036
USDTRY,20101213,105900,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,110000,1.5036,1.5037,1.5036,1.5036
USDTRY,20101213,110100,1.5035,1.5037,1.5035,1.5037
USDTRY,20101213,110200,1.5039,1.5039,1.5034,1.5034
USDTRY,20101213,110300,1.5036,1.5036,1.5035,1.5035
USDTRY,20101213,110400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,110500,1.5035,1.5035,1.5034,1.5034
USDTRY,20101213,110600,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,110700,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,110800,1.5036,1.5036,1.5034,1.5034
USDTRY,20101213,110900,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,111000,1.5036,1.5038,1.5036,1.5038
USDTRY,20101213,111100,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,111200,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,111300,1.5038,1.5038,1.5037,1.5037
USDTRY,20101213,111400,1.5035,1.5035,1.5030,1.5031
USDTRY,20101213,111500,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,111600,1.5030,1.5037,1.5030,1.5037
USDTRY,20101213,111700,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,111800,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,111900,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,112000,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,112100,1.5043,1.5045,1.5043,1.5045
USDTRY,20101213,112200,1.5043,1.5044,1.5043,1.5044
USDTRY,20101213,112300,1.5045,1.5045,1.5044,1.5044
USDTRY,20101213,112400,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,112500,1.5044,1.5044,1.5043,1.5043
USDTRY,20101213,112600,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,112700,1.5042,1.5042,1.5040,1.5040
USDTRY,20101213,112800,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,112900,1.5040,1.5040,1.5039,1.5039
USDTRY,20101213,113000,1.5039,1.5043,1.5039,1.5043
USDTRY,20101213,113100,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,113200,1.5042,1.5043,1.5042,1.5042
USDTRY,20101213,113300,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,113400,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,113500,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,113600,1.5044,1.5044,1.5038,1.5038
USDTRY,20101213,113700,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,113800,1.5041,1.5046,1.5041,1.5046
USDTRY,20101213,113900,1.5045,1.5045,1.5045,1.5045
USDTRY,20101213,114000,1.5044,1.5046,1.5044,1.5046
USDTRY,20101213,114100,1.5045,1.5045,1.5045,1.5045
USDTRY,20101213,114200,1.5046,1.5046,1.5045,1.5045
USDTRY,20101213,114300,1.5043,1.5043,1.5042,1.5042
USDTRY,20101213,114400,1.5041,1.5041,1.5039,1.5039
USDTRY,20101213,114500,1.5043,1.5043,1.5039,1.5039
USDTRY,20101213,114600,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,114700,1.5039,1.5039,1.5038,1.5038
USDTRY,20101213,114800,1.5037,1.5037,1.5035,1.5035
USDTRY,20101213,114900,1.5036,1.5037,1.5036,1.5037
USDTRY,20101213,115000,1.5035,1.5036,1.5035,1.5036
USDTRY,20101213,115100,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,115200,1.5035,1.5036,1.5035,1.5036
USDTRY,20101213,115300,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,115400,1.5036,1.5037,1.5036,1.5037
USDTRY,20101213,115500,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,115600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,115700,1.5036,1.5037,1.5036,1.5037
USDTRY,20101213,115800,1.5037,1.5038,1.5037,1.5038
USDTRY,20101213,115900,1.5037,1.5038,1.5037,1.5038
USDTRY,20101213,120000,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,120100,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,120200,1.5037,1.5037,1.5036,1.5036
USDTRY,20101213,120300,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,120400,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,120500,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,120600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,120700,1.5037,1.5037,1.5035,1.5037
USDTRY,20101213,120800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,120900,1.5035,1.5035,1.5033,1.5033
USDTRY,20101213,121000,1.5034,1.5034,1.5033,1.5033
USDTRY,20101213,121100,1.5032,1.5032,1.5029,1.5029
USDTRY,20101213,121200,1.5028,1.5028,1.5025,1.5025
USDTRY,20101213,121300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,121400,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,121500,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,121600,1.5025,1.5025,1.5020,1.5022
USDTRY,20101213,121700,1.5021,1.5021,1.5021,1.5021
USDTRY,20101213,121800,1.5025,1.5027,1.5025,1.5027
USDTRY,20101213,121900,1.5028,1.5028,1.5028,1.5028
USDTRY,20101213,122000,1.5028,1.5028,1.5028,1.5028
USDTRY,20101213,122100,1.5028,1.5030,1.5028,1.5028
USDTRY,20101213,122200,1.5022,1.5025,1.5022,1.5024
USDTRY,20101213,122300,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,122400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,122500,1.5027,1.5027,1.5024,1.5024
USDTRY,20101213,122600,1.5026,1.5027,1.5026,1.5027
USDTRY,20101213,122700,1.5026,1.5026,1.5020,1.5021
USDTRY,20101213,122800,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,122900,1.5026,1.5026,1.5021,1.5021
USDTRY,20101213,123000,1.5022,1.5027,1.5022,1.5027
USDTRY,20101213,123100,1.5030,1.5031,1.5029,1.5029
USDTRY,20101213,123200,1.5030,1.5034,1.5030,1.5034
USDTRY,20101213,123300,1.5035,1.5035,1.5034,1.5034
USDTRY,20101213,123400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,123500,1.5033,1.5033,1.5031,1.5031
USDTRY,20101213,123600,1.5030,1.5031,1.5030,1.5031
USDTRY,20101213,123700,1.5030,1.5031,1.5030,1.5031
USDTRY,20101213,123800,1.5031,1.5031,1.5031,1.5031
USDTRY,20101213,123900,1.5030,1.5030,1.5026,1.5026
USDTRY,20101213,124000,1.5027,1.5027,1.5026,1.5026
USDTRY,20101213,124100,1.5024,1.5025,1.5024,1.5025
USDTRY,20101213,124200,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,124300,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,124400,1.5026,1.5026,1.5025,1.5026
USDTRY,20101213,124500,1.5027,1.5027,1.5026,1.5026
USDTRY,20101213,124600,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,124700,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,124800,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,124900,1.5027,1.5028,1.5027,1.5028
USDTRY,20101213,125000,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,125100,1.5027,1.5027,1.5025,1.5025
USDTRY,20101213,125200,1.5024,1.5024,1.5023,1.5023
USDTRY,20101213,125300,1.5020,1.5020,1.5019,1.5019
USDTRY,20101213,125400,1.5019,1.5019,1.5014,1.5014
USDTRY,20101213,125500,1.5013,1.5017,1.5013,1.5016
USDTRY,20101213,125600,1.5014,1.5014,1.5013,1.5013
USDTRY,20101213,125700,1.5010,1.5010,1.5008,1.5009
USDTRY,20101213,125800,1.5011,1.5011,1.5011,1.5011
USDTRY,20101213,125900,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,130000,1.5013,1.5013,1.5012,1.5012
USDTRY,20101213,130100,1.5012,1.5012,1.5012,1.5012
USDTRY,20101213,130200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,130300,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,130400,1.5017,1.5020,1.5017,1.5020
USDTRY,20101213,130500,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,130600,1.5023,1.5023,1.5021,1.5021
USDTRY,20101213,130700,1.5021,1.5021,1.5019,1.5019
USDTRY,20101213,130800,1.5018,1.5026,1.5018,1.5025
USDTRY,20101213,130900,1.5026,1.5027,1.5024,1.5024
USDTRY,20101213,131000,1.5022,1.5025,1.5022,1.5024
USDTRY,20101213,131100,1.5026,1.5027,1.5026,1.5026
USDTRY,20101213,131200,1.5025,1.5028,1.5025,1.5028
USDTRY,20101213,131300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,131400,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,131500,1.5026,1.5026,1.5023,1.5023
USDTRY,20101213,131600,1.5020,1.5020,1.5018,1.5018
USDTRY,20101213,131700,1.5017,1.5017,1.5008,1.5008
USDTRY,20101213,131800,1.5007,1.5009,1.5007,1.5008
USDTRY,20101213,131900,1.5009,1.5011,1.5009,1.5011
USDTRY,20101213,132000,1.5010,1.5010,1.5010,1.5010
USDTRY,20101213,132100,1.5009,1.5013,1.5007,1.5013
USDTRY,20101213,132200,1.5012,1.5014,1.5012,1.5013
USDTRY,20101213,132300,1.5017,1.5018,1.5017,1.5017
USDTRY,20101213,132400,1.5015,1.5015,1.5010,1.5010
USDTRY,20101213,132500,1.5012,1.5013,1.5012,1.5013
USDTRY,20101213,132600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,132700,1.5015,1.5017,1.5015,1.5017
USDTRY,20101213,132800,1.5018,1.5021,1.5018,1.5019
USDTRY,20101213,132900,1.5020,1.5020,1.5017,1.5017
USDTRY,20101213,133000,1.5015,1.5020,1.5015,1.5020
USDTRY,20101213,133100,1.5022,1.5022,1.5021,1.5021
USDTRY,20101213,133200,1.5021,1.5022,1.5021,1.5022
USDTRY,20101213,133300,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,133400,1.5025,1.5026,1.5025,1.5026
USDTRY,20101213,133500,1.5028,1.5028,1.5028,1.5028
USDTRY,20101213,133600,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,133700,1.5029,1.5029,1.5028,1.5029
USDTRY,20101213,133800,1.5030,1.5031,1.5029,1.5031
USDTRY,20101213,133900,1.5032,1.5032,1.5032,1.5032
USDTRY,20101213,134000,1.5032,1.5032,1.5032,1.5032
USDTRY,20101213,134100,1.5032,1.5037,1.5032,1.5037
USDTRY,20101213,134200,1.5038,1.5043,1.5038,1.5042
USDTRY,20101213,134300,1.5044,1.5045,1.5042,1.5042
USDTRY,20101213,134400,1.5041,1.5045,1.5041,1.5045
USDTRY,20101213,134500,1.5046,1.5046,1.5044,1.5045
USDTRY,20101213,134600,1.5046,1.5050,1.5046,1.5050
USDTRY,20101213,134700,1.5054,1.5055,1.5050,1.5050
USDTRY,20101213,134800,1.5051,1.5059,1.5051,1.5059
USDTRY,20101213,134900,1.5061,1.5064,1.5061,1.5061
USDTRY,20101213,135000,1.5062,1.5062,1.5061,1.5062
USDTRY,20101213,135100,1.5063,1.5063,1.5060,1.5060
USDTRY,20101213,135200,1.5061,1.5063,1.5061,1.5063
USDTRY,20101213,135300,1.5063,1.5063,1.5060,1.5060
USDTRY,20101213,135400,1.5059,1.5059,1.5059,1.5059
USDTRY,20101213,135500,1.5058,1.5058,1.5047,1.5047
USDTRY,20101213,135600,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,135700,1.5050,1.5053,1.5050,1.5053
USDTRY,20101213,135800,1.5054,1.5054,1.5053,1.5053
USDTRY,20101213,135900,1.5050,1.5051,1.5050,1.5051
USDTRY,20101213,140000,1.5053,1.5053,1.5053,1.5053
USDTRY,20101213,140100,1.5054,1.5055,1.5054,1.5055
USDTRY,20101213,140200,1.5054,1.5054,1.5053,1.5053
USDTRY,20101213,140300,1.5054,1.5055,1.5054,1.5054
USDTRY,20101213,140400,1.5053,1.5053,1.5052,1.5052
USDTRY,20101213,140500,1.5053,1.5053,1.5053,1.5053
USDTRY,20101213,140600,1.5053,1.5053,1.5053,1.5053
USDTRY,20101213,140700,1.5053,1.5053,1.5052,1.5052
USDTRY,20101213,140800,1.5053,1.5053,1.5053,1.5053
USDTRY,20101213,140900,1.5052,1.5052,1.5050,1.5050
USDTRY,20101213,141000,1.5049,1.5049,1.5048,1.5049
USDTRY,20101213,141100,1.5048,1.5049,1.5048,1.5049
USDTRY,20101213,141200,1.5050,1.5051,1.5049,1.5049
USDTRY,20101213,141300,1.5048,1.5048,1.5047,1.5047
USDTRY,20101213,141400,1.5046,1.5046,1.5046,1.5046
USDTRY,20101213,141500,1.5047,1.5047,1.5045,1.5045
USDTRY,20101213,141600,1.5043,1.5043,1.5039,1.5039
USDTRY,20101213,141700,1.5038,1.5038,1.5037,1.5037
USDTRY,20101213,141800,1.5037,1.5039,1.5037,1.5039
USDTRY,20101213,141900,1.5041,1.5043,1.5041,1.5043
USDTRY,20101213,142000,1.5044,1.5045,1.5044,1.5045
USDTRY,20101213,142100,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,142200,1.5041,1.5041,1.5035,1.5035
USDTRY,20101213,142300,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,142400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,142500,1.5035,1.5035,1.5034,1.5034
USDTRY,20101213,142600,1.5033,1.5034,1.5033,1.5034
USDTRY,20101213,142700,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,142800,1.5027,1.5027,1.5026,1.5027
USDTRY,20101213,142900,1.5026,1.5026,1.5025,1.5025
USDTRY,20101213,143000,1.5026,1.5026,1.5024,1.5024
USDTRY,20101213,143100,1.5025,1.5028,1.5025,1.5027
USDTRY,20101213,143200,1.5022,1.5022,1.5019,1.5019
USDTRY,20101213,143300,1.5018,1.5025,1.5018,1.5025
USDTRY,20101213,143400,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,143500,1.5025,1.5027,1.5025,1.5027
USDTRY,20101213,143600,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,143700,1.5026,1.5026,1.5022,1.5024
USDTRY,20101213,143800,1.5021,1.5021,1.5019,1.5019
USDTRY,20101213,143900,1.5020,1.5021,1.5020,1.5020
USDTRY,20101213,144000,1.5021,1.5021,1.5020,1.5020
USDTRY,20101213,144100,1.5019,1.5020,1.5019,1.5020
USDTRY,20101213,144200,1.5018,1.5019,1.5018,1.5019
USDTRY,20101213,144300,1.5019,1.5019,1.5017,1.5017
USDTRY,20101213,144400,1.5015,1.5015,1.5012,1.5013
USDTRY,20101213,144500,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,144600,1.5011,1.5013,1.5011,1.5013
USDTRY,20101213,144700,1.5014,1.5016,1.5010,1.5010
USDTRY,20101213,144800,1.5012,1.5015,1.5012,1.5015
USDTRY,20101213,144900,1.5016,1.5017,1.5016,1.5017
USDTRY,20101213,145000,1.5017,1.5018,1.5017,1.5018
USDTRY,20101213,145100,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,145200,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,145300,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,145400,1.5017,1.5018,1.5017,1.5018
USDTRY,20101213,145500,1.5020,1.5021,1.5020,1.5021
USDTRY,20101213,145600,1.5018,1.5018,1.5011,1.5011
USDTRY,20101213,145700,1.5010,1.5014,1.5010,1.5014
USDTRY,20101213,145800,1.5011,1.5016,1.5009,1.5011
USDTRY,20101213,145900,1.5013,1.5013,1.5008,1.5008
USDTRY,20101213,150000,1.5006,1.5006,1.5004,1.5004
USDTRY,20101213,150100,1.5008,1.5008,1.5004,1.5004
USDTRY,20101213,150200,1.5002,1.5004,1.5002,1.5004
USDTRY,20101213,150300,1.5005,1.5010,1.5005,1.5010
USDTRY,20101213,150400,1.5009,1.5013,1.5009,1.5011
USDTRY,20101213,150500,1.5009,1.5010,1.5009,1.5010
USDTRY,20101213,150600,1.5009,1.5009,1.5008,1.5008
USDTRY,20101213,150700,1.5006,1.5009,1.5005,1.5009
USDTRY,20101213,150800,1.5006,1.5006,1.5003,1.5006
USDTRY,20101213,150900,1.5007,1.5009,1.5007,1.5009
USDTRY,20101213,151000,1.5008,1.5011,1.5007,1.5011
USDTRY,20101213,151100,1.5008,1.5008,1.5006,1.5006
USDTRY,20101213,151200,1.5005,1.5006,1.5005,1.5005
USDTRY,20101213,151300,1.5003,1.5007,1.5002,1.5007
USDTRY,20101213,151400,1.5005,1.5005,1.5003,1.5003
USDTRY,20101213,151500,1.5004,1.5004,1.5001,1.5001
USDTRY,20101213,151600,1.5000,1.5001,1.5000,1.5001
USDTRY,20101213,151700,1.5002,1.5002,1.4999,1.4999
USDTRY,20101213,151800,1.4998,1.5002,1.4998,1.5002
USDTRY,20101213,151900,1.5003,1.5003,1.5000,1.5000
USDTRY,20101213,152000,1.5001,1.5002,1.5001,1.5002
USDTRY,20101213,152100,1.5005,1.5007,1.5005,1.5005
USDTRY,20101213,152200,1.5004,1.5004,1.4996,1.4996
USDTRY,20101213,152300,1.4996,1.5002,1.4996,1.5002
USDTRY,20101213,152400,1.5003,1.5005,1.5003,1.5005
USDTRY,20101213,152500,1.5002,1.5002,1.5001,1.5001
USDTRY,20101213,152600,1.5000,1.5000,1.5000,1.5000
USDTRY,20101213,152700,1.4999,1.4999,1.4999,1.4999
USDTRY,20101213,152800,1.4999,1.5000,1.4999,1.5000
USDTRY,20101213,152900,1.4999,1.4999,1.4999,1.4999
USDTRY,20101213,153000,1.4999,1.5003,1.4999,1.5003
USDTRY,20101213,153100,1.5001,1.5001,1.4999,1.4999
USDTRY,20101213,153200,1.4998,1.5002,1.4998,1.5000
USDTRY,20101213,153300,1.4999,1.4999,1.4999,1.4999
USDTRY,20101213,153400,1.4999,1.4999,1.4998,1.4999
USDTRY,20101213,153500,1.4998,1.4999,1.4995,1.4999
USDTRY,20101213,153600,1.5000,1.5001,1.5000,1.5001
USDTRY,20101213,153700,1.5005,1.5008,1.5005,1.5008
USDTRY,20101213,153800,1.5005,1.5006,1.5005,1.5006
USDTRY,20101213,153900,1.5005,1.5006,1.5005,1.5006
USDTRY,20101213,154000,1.5006,1.5006,1.5005,1.5006
USDTRY,20101213,154100,1.5005,1.5005,1.5004,1.5004
USDTRY,20101213,154200,1.5003,1.5003,1.4999,1.4999
USDTRY,20101213,154300,1.4997,1.4997,1.4994,1.4996
USDTRY,20101213,154400,1.4995,1.4997,1.4994,1.4994
USDTRY,20101213,154500,1.4994,1.5001,1.4994,1.5001
USDTRY,20101213,154600,1.5000,1.5006,1.5000,1.5005
USDTRY,20101213,154700,1.5003,1.5006,1.5003,1.5003
USDTRY,20101213,154800,1.5004,1.5006,1.5004,1.5005
USDTRY,20101213,154900,1.5002,1.5003,1.5002,1.5002
USDTRY,20101213,155000,1.5003,1.5003,1.5003,1.5003
USDTRY,20101213,155100,1.5003,1.5003,1.5001,1.5002
USDTRY,20101213,155200,1.5000,1.5001,1.4998,1.5001
USDTRY,20101213,155300,1.5002,1.5002,1.5001,1.5001
USDTRY,20101213,155400,1.5002,1.5002,1.5002,1.5002
USDTRY,20101213,155500,1.5002,1.5002,1.4999,1.5000
USDTRY,20101213,155600,1.5002,1.5003,1.5000,1.5000
USDTRY,20101213,155700,1.5001,1.5001,1.4997,1.4997
USDTRY,20101213,155800,1.4995,1.4995,1.4994,1.4995
USDTRY,20101213,155900,1.4996,1.4996,1.4994,1.4994
USDTRY,20101213,160000,1.4995,1.4995,1.4993,1.4993
USDTRY,20101213,160100,1.4992,1.4994,1.4990,1.4990
USDTRY,20101213,160200,1.4992,1.4992,1.4988,1.4988
USDTRY,20101213,160300,1.4989,1.4992,1.4989,1.4990
USDTRY,20101213,160400,1.4989,1.4989,1.4988,1.4989
USDTRY,20101213,160500,1.4988,1.4988,1.4988,1.4988
USDTRY,20101213,160600,1.4988,1.4988,1.4988,1.4988
USDTRY,20101213,160700,1.4987,1.4990,1.4987,1.4990
USDTRY,20101213,160800,1.4990,1.4990,1.4990,1.4990
USDTRY,20101213,160900,1.4990,1.4990,1.4990,1.4990
USDTRY,20101213,161000,1.4992,1.4994,1.4992,1.4993
USDTRY,20101213,161100,1.4993,1.4993,1.4993,1.4993
USDTRY,20101213,161200,1.4996,1.5000,1.4996,1.5000
USDTRY,20101213,161300,1.5001,1.5001,1.4999,1.5000
USDTRY,20101213,161400,1.5002,1.5002,1.5000,1.5000
USDTRY,20101213,161500,1.4997,1.4999,1.4997,1.4998
USDTRY,20101213,161600,1.4997,1.4997,1.4994,1.4994
USDTRY,20101213,161700,1.4993,1.4993,1.4992,1.4992
USDTRY,20101213,161800,1.4994,1.4994,1.4992,1.4992
USDTRY,20101213,161900,1.4991,1.4993,1.4990,1.4992
USDTRY,20101213,162000,1.4989,1.4991,1.4989,1.4991
USDTRY,20101213,162100,1.4989,1.4990,1.4989,1.4990
USDTRY,20101213,162200,1.4992,1.4993,1.4988,1.4988
USDTRY,20101213,162300,1.4989,1.4994,1.4989,1.4994
USDTRY,20101213,162400,1.5000,1.5002,1.5000,1.5002
USDTRY,20101213,162500,1.5005,1.5014,1.5005,1.5012
USDTRY,20101213,162600,1.5010,1.5010,1.5010,1.5010
USDTRY,20101213,162700,1.5008,1.5008,1.5004,1.5006
USDTRY,20101213,162800,1.5007,1.5007,1.5006,1.5007
USDTRY,20101213,162900,1.5006,1.5008,1.5006,1.5008
USDTRY,20101213,163000,1.5010,1.5013,1.5010,1.5013
USDTRY,20101213,163100,1.5013,1.5014,1.5012,1.5012
USDTRY,20101213,163200,1.5008,1.5008,1.5002,1.5002
USDTRY,20101213,163300,1.5003,1.5008,1.5003,1.5006
USDTRY,20101213,163400,1.5007,1.5008,1.5006,1.5006
USDTRY,20101213,163500,1.5005,1.5005,1.5000,1.5000
USDTRY,20101213,163600,1.5001,1.5001,1.4999,1.4999
USDTRY,20101213,163700,1.4999,1.4999,1.4999,1.4999
USDTRY,20101213,163800,1.5000,1.5003,1.5000,1.5003
USDTRY,20101213,163900,1.5003,1.5003,1.5003,1.5003
USDTRY,20101213,164000,1.5003,1.5004,1.5003,1.5004
USDTRY,20101213,164100,1.5004,1.5006,1.5004,1.5006
USDTRY,20101213,164200,1.5005,1.5005,1.5005,1.5005
USDTRY,20101213,164300,1.5006,1.5006,1.5005,1.5005
USDTRY,20101213,164400,1.5005,1.5005,1.5005,1.5005
USDTRY,20101213,164500,1.5004,1.5005,1.5004,1.5005
USDTRY,20101213,164600,1.5006,1.5006,1.5006,1.5006
USDTRY,20101213,164700,1.5005,1.5006,1.5005,1.5006
USDTRY,20101213,164800,1.5008,1.5008,1.5008,1.5008
USDTRY,20101213,164900,1.5009,1.5018,1.5009,1.5018
USDTRY,20101213,165000,1.5020,1.5023,1.5020,1.5022
USDTRY,20101213,165100,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,165200,1.5021,1.5022,1.5020,1.5020
USDTRY,20101213,165300,1.5021,1.5024,1.5020,1.5024
USDTRY,20101213,165400,1.5025,1.5027,1.5025,1.5027
USDTRY,20101213,165500,1.5026,1.5026,1.5023,1.5023
USDTRY,20101213,165600,1.5022,1.5022,1.5018,1.5019
USDTRY,20101213,165700,1.5020,1.5023,1.5020,1.5022
USDTRY,20101213,165800,1.5021,1.5025,1.5020,1.5025
USDTRY,20101213,165900,1.5029,1.5030,1.5029,1.5029
USDTRY,20101213,170000,1.5026,1.5029,1.5026,1.5029
USDTRY,20101213,170100,1.5030,1.5031,1.5030,1.5031
USDTRY,20101213,170200,1.5032,1.5032,1.5030,1.5031
USDTRY,20101213,170300,1.5032,1.5036,1.5032,1.5036
USDTRY,20101213,170400,1.5035,1.5038,1.5035,1.5038
USDTRY,20101213,170500,1.5037,1.5037,1.5033,1.5033
USDTRY,20101213,170600,1.5034,1.5036,1.5034,1.5035
USDTRY,20101213,170700,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,170800,1.5033,1.5033,1.5028,1.5028
USDTRY,20101213,170900,1.5027,1.5027,1.5025,1.5025
USDTRY,20101213,171000,1.5022,1.5022,1.5016,1.5017
USDTRY,20101213,171100,1.5014,1.5017,1.5014,1.5017
USDTRY,20101213,171200,1.5018,1.5020,1.5018,1.5020
USDTRY,20101213,171300,1.5019,1.5020,1.5018,1.5019
USDTRY,20101213,171400,1.5018,1.5020,1.5018,1.5020
USDTRY,20101213,171500,1.5019,1.5026,1.5019,1.5026
USDTRY,20101213,171600,1.5024,1.5025,1.5024,1.5024
USDTRY,20101213,171700,1.5023,1.5023,1.5022,1.5023
USDTRY,20101213,171800,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,171900,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,172000,1.5022,1.5022,1.5021,1.5022
USDTRY,20101213,172100,1.5023,1.5023,1.5022,1.5022
USDTRY,20101213,172200,1.5024,1.5029,1.5024,1.5029
USDTRY,20101213,172300,1.5032,1.5035,1.5032,1.5032
USDTRY,20101213,172400,1.5034,1.5034,1.5032,1.5034
USDTRY,20101213,172500,1.5033,1.5033,1.5031,1.5031
USDTRY,20101213,172600,1.5032,1.5044,1.5032,1.5044
USDTRY,20101213,172700,1.5045,1.5045,1.5043,1.5043
USDTRY,20101213,172800,1.5042,1.5042,1.5041,1.5041
USDTRY,20101213,172900,1.5040,1.5041,1.5040,1.5040
USDTRY,20101213,173000,1.5041,1.5043,1.5041,1.5041
USDTRY,20101213,173100,1.5042,1.5048,1.5042,1.5047
USDTRY,20101213,173200,1.5045,1.5045,1.5040,1.5040
USDTRY,20101213,173300,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,173400,1.5040,1.5043,1.5040,1.5043
USDTRY,20101213,173500,1.5045,1.5045,1.5043,1.5043
USDTRY,20101213,173600,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,173700,1.5043,1.5043,1.5039,1.5039
USDTRY,20101213,173800,1.5040,1.5040,1.5037,1.5037
USDTRY,20101213,173900,1.5033,1.5033,1.5033,1.5033
USDTRY,20101213,174000,1.5033,1.5034,1.5033,1.5034
USDTRY,20101213,174100,1.5033,1.5033,1.5033,1.5033
USDTRY,20101213,174200,1.5033,1.5033,1.5033,1.5033
USDTRY,20101213,174300,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,174400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,174500,1.5033,1.5033,1.5033,1.5033
USDTRY,20101213,174600,1.5033,1.5033,1.5033,1.5033
USDTRY,20101213,174700,1.5033,1.5033,1.5028,1.5028
USDTRY,20101213,174800,1.5027,1.5027,1.5025,1.5026
USDTRY,20101213,174900,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,175000,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,175100,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,175200,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,175300,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,175400,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,175500,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,175600,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,175700,1.5024,1.5025,1.5022,1.5025
USDTRY,20101213,175800,1.5027,1.5029,1.5027,1.5029
USDTRY,20101213,175900,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,180000,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,180100,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,180200,1.5024,1.5024,1.5021,1.5021
USDTRY,20101213,180300,1.5022,1.5022,1.5016,1.5016
USDTRY,20101213,180400,1.5015,1.5015,1.5013,1.5013
USDTRY,20101213,180500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101213,180600,1.5013,1.5016,1.5013,1.5016
USDTRY,20101213,180700,1.5017,1.5019,1.5017,1.5019
USDTRY,20101213,180800,1.5020,1.5023,1.5020,1.5023
USDTRY,20101213,180900,1.5024,1.5026,1.5024,1.5026
USDTRY,20101213,181000,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,181100,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,181200,1.5025,1.5026,1.5025,1.5026
USDTRY,20101213,181300,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,181400,1.5027,1.5027,1.5025,1.5027
USDTRY,20101213,181500,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,181600,1.5029,1.5029,1.5028,1.5028
USDTRY,20101213,181700,1.5028,1.5028,1.5028,1.5028
USDTRY,20101213,181800,1.5022,1.5022,1.5018,1.5018
USDTRY,20101213,181900,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,182000,1.5020,1.5020,1.5018,1.5018
USDTRY,20101213,182100,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,182200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,182300,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,182400,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,182500,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,182600,1.5019,1.5019,1.5016,1.5016
USDTRY,20101213,182700,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,182800,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,182900,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,183000,1.5015,1.5015,1.5011,1.5011
USDTRY,20101213,183100,1.5010,1.5011,1.5009,1.5011
USDTRY,20101213,183200,1.5012,1.5012,1.5012,1.5012
USDTRY,20101213,183300,1.5011,1.5011,1.5003,1.5003
USDTRY,20101213,183400,1.5004,1.5010,1.5004,1.5010
USDTRY,20101213,183500,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,183600,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,183700,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,183800,1.5018,1.5020,1.5018,1.5020
USDTRY,20101213,183900,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,184000,1.5023,1.5028,1.5023,1.5026
USDTRY,20101213,184100,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,184200,1.5028,1.5030,1.5028,1.5030
USDTRY,20101213,184300,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,184400,1.5029,1.5029,1.5028,1.5029
USDTRY,20101213,184500,1.5031,1.5031,1.5031,1.5031
USDTRY,20101213,184600,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,184700,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,184800,1.5029,1.5029,1.5029,1.5029
USDTRY,20101213,184900,1.5028,1.5028,1.5024,1.5024
USDTRY,20101213,185000,1.5022,1.5022,1.5019,1.5020
USDTRY,20101213,185100,1.5021,1.5024,1.5021,1.5021
USDTRY,20101213,185200,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,185300,1.5026,1.5026,1.5024,1.5024
USDTRY,20101213,185400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101213,185500,1.5025,1.5025,1.5024,1.5025
USDTRY,20101213,185600,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,185700,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,185800,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,185900,1.5028,1.5028,1.5023,1.5023
USDTRY,20101213,190000,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,190100,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,190200,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,190300,1.5025,1.5026,1.5025,1.5026
USDTRY,20101213,190400,1.5028,1.5028,1.5028,1.5028
USDTRY,20101213,190500,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,190600,1.5030,1.5030,1.5030,1.5030
USDTRY,20101213,190700,1.5030,1.5032,1.5030,1.5032
USDTRY,20101213,190800,1.5031,1.5031,1.5026,1.5026
USDTRY,20101213,190900,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,191000,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,191100,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,191200,1.5025,1.5025,1.5025,1.5025
USDTRY,20101213,191300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,191400,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,191500,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,191600,1.5030,1.5030,1.5027,1.5027
USDTRY,20101213,191700,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,191800,1.5027,1.5027,1.5027,1.5027
USDTRY,20101213,191900,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,192000,1.5018,1.5018,1.5013,1.5013
USDTRY,20101213,192100,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,192200,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,192300,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,192400,1.5013,1.5013,1.5013,1.5013
USDTRY,20101213,192500,1.5013,1.5017,1.5013,1.5017
USDTRY,20101213,192600,1.5016,1.5017,1.5016,1.5017
USDTRY,20101213,192700,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,192800,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,192900,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,193000,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,193100,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,193200,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,193300,1.5020,1.5020,1.5020,1.5020
USDTRY,20101213,193400,1.5020,1.5020,1.5018,1.5018
USDTRY,20101213,193500,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,193600,1.5018,1.5018,1.5018,1.5018
USDTRY,20101213,193700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101213,193800,1.5015,1.5017,1.5015,1.5017
USDTRY,20101213,193900,1.5019,1.5020,1.5019,1.5020
USDTRY,20101213,194000,1.5023,1.5027,1.5023,1.5027
USDTRY,20101213,194100,1.5025,1.5025,1.5022,1.5022
USDTRY,20101213,194200,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,194300,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,194400,1.5020,1.5020,1.5016,1.5017
USDTRY,20101213,194500,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,194600,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,194700,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,194800,1.5017,1.5017,1.5017,1.5017
USDTRY,20101213,194900,1.5016,1.5016,1.5012,1.5012
USDTRY,20101213,195000,1.5011,1.5014,1.5011,1.5014
USDTRY,20101213,195100,1.5014,1.5014,1.5014,1.5014
USDTRY,20101213,195200,1.5014,1.5014,1.5014,1.5014
USDTRY,20101213,195300,1.5016,1.5016,1.5011,1.5011
USDTRY,20101213,195400,1.5013,1.5014,1.5013,1.5014
USDTRY,20101213,195500,1.5014,1.5014,1.5014,1.5014
USDTRY,20101213,195600,1.5014,1.5015,1.5014,1.5015
USDTRY,20101213,195700,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,195800,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,195900,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,200000,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,200100,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,200200,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,200300,1.5016,1.5016,1.5016,1.5016
USDTRY,20101213,200400,1.5016,1.5020,1.5016,1.5020
USDTRY,20101213,200500,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,200600,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,200700,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,200800,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,200900,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,201000,1.5022,1.5022,1.5022,1.5022
USDTRY,20101213,201100,1.5031,1.5031,1.5031,1.5031
USDTRY,20101213,201200,1.5031,1.5031,1.5027,1.5027
USDTRY,20101213,201300,1.5025,1.5025,1.5023,1.5023
USDTRY,20101213,201400,1.5021,1.5021,1.5019,1.5019
USDTRY,20101213,201500,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,201600,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,201700,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,201800,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,201900,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,202000,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,202100,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,202200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101213,202300,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,202400,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,202500,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,202600,1.5023,1.5023,1.5023,1.5023
USDTRY,20101213,202700,1.5023,1.5023,1.5021,1.5021
USDTRY,20101213,202800,1.5022,1.5025,1.5022,1.5024
USDTRY,20101213,202900,1.5022,1.5026,1.5022,1.5026
USDTRY,20101213,203000,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,203100,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,203200,1.5026,1.5026,1.5026,1.5026
USDTRY,20101213,203300,1.5031,1.5031,1.5031,1.5031
USDTRY,20101213,203400,1.5032,1.5033,1.5032,1.5033
USDTRY,20101213,203500,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,203600,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,203700,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,203800,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,203900,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,204000,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,204100,1.5037,1.5038,1.5036,1.5036
USDTRY,20101213,204200,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,204300,1.5033,1.5033,1.5032,1.5032
USDTRY,20101213,204400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101213,204500,1.5034,1.5036,1.5034,1.5036
USDTRY,20101213,204600,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,204700,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,204800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,204900,1.5038,1.5041,1.5038,1.5041
USDTRY,20101213,205000,1.5042,1.5044,1.5042,1.5044
USDTRY,20101213,205100,1.5044,1.5046,1.5044,1.5046
USDTRY,20101213,205200,1.5046,1.5048,1.5046,1.5048
USDTRY,20101213,205300,1.5051,1.5051,1.5051,1.5051
USDTRY,20101213,205400,1.5051,1.5051,1.5051,1.5051
USDTRY,20101213,205500,1.5051,1.5055,1.5051,1.5055
USDTRY,20101213,205600,1.5053,1.5055,1.5053,1.5055
USDTRY,20101213,205700,1.5055,1.5055,1.5055,1.5055
USDTRY,20101213,205800,1.5055,1.5055,1.5055,1.5055
USDTRY,20101213,205900,1.5055,1.5055,1.5053,1.5053
USDTRY,20101213,210000,1.5051,1.5051,1.5050,1.5050
USDTRY,20101213,210100,1.5050,1.5050,1.5050,1.5050
USDTRY,20101213,210200,1.5050,1.5050,1.5050,1.5050
USDTRY,20101213,210300,1.5050,1.5050,1.5050,1.5050
USDTRY,20101213,210400,1.5050,1.5050,1.5050,1.5050
USDTRY,20101213,210500,1.5050,1.5050,1.5050,1.5050
USDTRY,20101213,210600,1.5049,1.5049,1.5047,1.5047
USDTRY,20101213,210700,1.5046,1.5046,1.5046,1.5046
USDTRY,20101213,210800,1.5045,1.5045,1.5041,1.5041
USDTRY,20101213,210900,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,211000,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,211100,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,211200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,211300,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,211400,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,211500,1.5036,1.5038,1.5035,1.5038
USDTRY,20101213,211600,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,211700,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,211800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,211900,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,212000,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,212100,1.5039,1.5043,1.5039,1.5043
USDTRY,20101213,212200,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,212300,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,212400,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,212500,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,212600,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,212700,1.5042,1.5042,1.5039,1.5039
USDTRY,20101213,212800,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,212900,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,213000,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,213100,1.5040,1.5043,1.5040,1.5043
USDTRY,20101213,213200,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,213300,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,213400,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,213500,1.5045,1.5045,1.5038,1.5038
USDTRY,20101213,213600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,213700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,213800,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,213900,1.5035,1.5035,1.5035,1.5035
USDTRY,20101213,214000,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,214100,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214200,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214300,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214400,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214500,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214800,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,214900,1.5037,1.5039,1.5037,1.5039
USDTRY,20101213,215000,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,215100,1.5041,1.5047,1.5041,1.5047
USDTRY,20101213,215200,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,215300,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,215400,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,215500,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,215600,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,215700,1.5048,1.5048,1.5045,1.5045
USDTRY,20101213,215800,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,215900,1.5046,1.5046,1.5046,1.5046
USDTRY,20101213,220000,1.5046,1.5046,1.5046,1.5046
USDTRY,20101213,220100,1.5046,1.5050,1.5046,1.5050
USDTRY,20101213,220200,1.5049,1.5049,1.5045,1.5045
USDTRY,20101213,220300,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,220400,1.5047,1.5047,1.5046,1.5046
USDTRY,20101213,220500,1.5047,1.5047,1.5045,1.5045
USDTRY,20101213,220600,1.5048,1.5048,1.5043,1.5043
USDTRY,20101213,220700,1.5045,1.5045,1.5045,1.5045
USDTRY,20101213,220800,1.5044,1.5044,1.5041,1.5041
USDTRY,20101213,220900,1.5042,1.5045,1.5042,1.5045
USDTRY,20101213,221000,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,221100,1.5044,1.5046,1.5044,1.5046
USDTRY,20101213,221200,1.5047,1.5047,1.5043,1.5045
USDTRY,20101213,221300,1.5044,1.5044,1.5041,1.5042
USDTRY,20101213,221400,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,221500,1.5043,1.5043,1.5042,1.5042
USDTRY,20101213,221600,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,221700,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,221800,1.5044,1.5044,1.5036,1.5036
USDTRY,20101213,221900,1.5037,1.5039,1.5037,1.5039
USDTRY,20101213,222000,1.5041,1.5041,1.5040,1.5041
USDTRY,20101213,222100,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,222200,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,222300,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,222400,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,222500,1.5049,1.5049,1.5047,1.5047
USDTRY,20101213,222600,1.5048,1.5048,1.5048,1.5048
USDTRY,20101213,222700,1.5048,1.5050,1.5048,1.5048
USDTRY,20101213,222800,1.5046,1.5046,1.5043,1.5044
USDTRY,20101213,222900,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,223000,1.5042,1.5042,1.5036,1.5036
USDTRY,20101213,223100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,223200,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,223300,1.5041,1.5041,1.5039,1.5039
USDTRY,20101213,223400,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,223500,1.5041,1.5045,1.5041,1.5045
USDTRY,20101213,223600,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,223700,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,223800,1.5042,1.5045,1.5042,1.5042
USDTRY,20101213,223900,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,224000,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,224100,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,224200,1.5041,1.5041,1.5039,1.5039
USDTRY,20101213,224300,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,224400,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,224500,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,224600,1.5038,1.5043,1.5038,1.5041
USDTRY,20101213,224700,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,224800,1.5039,1.5040,1.5039,1.5040
USDTRY,20101213,224900,1.5039,1.5039,1.5038,1.5039
USDTRY,20101213,225000,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,225100,1.5039,1.5040,1.5038,1.5038
USDTRY,20101213,225200,1.5037,1.5039,1.5037,1.5038
USDTRY,20101213,225300,1.5037,1.5037,1.5036,1.5036
USDTRY,20101213,225400,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,225500,1.5037,1.5037,1.5037,1.5037
USDTRY,20101213,225600,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,225700,1.5038,1.5042,1.5038,1.5042
USDTRY,20101213,225800,1.5040,1.5040,1.5038,1.5039
USDTRY,20101213,225900,1.5040,1.5040,1.5038,1.5038
USDTRY,20101213,230000,1.5040,1.5040,1.5038,1.5038
USDTRY,20101213,230100,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,230200,1.5039,1.5043,1.5039,1.5043
USDTRY,20101213,230300,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,230400,1.5044,1.5044,1.5044,1.5044
USDTRY,20101213,230500,1.5043,1.5043,1.5039,1.5039
USDTRY,20101213,230600,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,230700,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,230800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,230900,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,231000,1.5036,1.5036,1.5036,1.5036
USDTRY,20101213,231100,1.5037,1.5040,1.5037,1.5040
USDTRY,20101213,231200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231300,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231400,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231500,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231600,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231700,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231800,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,231900,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,232000,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,232100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101213,232200,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232300,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232400,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232500,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232600,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232700,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232800,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,232900,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,233000,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,233100,1.5036,1.5039,1.5036,1.5039
USDTRY,20101213,233200,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,233300,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,233400,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,233500,1.5042,1.5042,1.5038,1.5038
USDTRY,20101213,233600,1.5040,1.5042,1.5040,1.5042
USDTRY,20101213,233700,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,233800,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,233900,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,234000,1.5042,1.5042,1.5042,1.5042
USDTRY,20101213,234100,1.5044,1.5047,1.5044,1.5047
USDTRY,20101213,234200,1.5047,1.5047,1.5047,1.5047
USDTRY,20101213,234300,1.5048,1.5048,1.5045,1.5045
USDTRY,20101213,234400,1.5043,1.5043,1.5041,1.5041
USDTRY,20101213,234500,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,234600,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,234700,1.5041,1.5041,1.5041,1.5041
USDTRY,20101213,234800,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,234900,1.5039,1.5039,1.5039,1.5039
USDTRY,20101213,235000,1.5038,1.5038,1.5038,1.5038
USDTRY,20101213,235100,1.5039,1.5043,1.5039,1.5043
USDTRY,20101213,235200,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235300,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235400,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235500,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235600,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235700,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235800,1.5043,1.5043,1.5043,1.5043
USDTRY,20101213,235900,1.5043,1.5043,1.5043,1.5043
USDTRY,20101214,000000,1.5043,1.5043,1.5043,1.5043
EURTRY,20101213,011200,1.9899,1.9899,1.9899,1.9899
EURTRY,20101213,011300,1.9900,1.9900,1.9900,1.9900
EURTRY,20101213,011400,1.9899,1.9899,1.9899,1.9899
EURTRY,20101213,011500,1.9899,1.9899,1.9899,1.9899
EURTRY,20101213,011600,1.9899,1.9900,1.9899,1.9900
EURTRY,20101213,011700,1.9900,1.9900,1.9900,1.9900
EURTRY,20101213,011800,1.9900,1.9906,1.9900,1.9906
EURTRY,20101213,011900,1.9906,1.9906,1.9906,1.9906
EURTRY,20101213,012000,1.9906,1.9906,1.9906,1.9906
EURTRY,20101213,012100,1.9906,1.9906,1.9904,1.9904
EURTRY,20101213,012200,1.9901,1.9901,1.9901,1.9901
EURTRY,20101213,012300,1.9901,1.9902,1.9901,1.9902
EURTRY,20101213,012400,1.9902,1.9902,1.9902,1.9902
EURTRY,20101213,012500,1.9896,1.9896,1.9894,1.9894
EURTRY,20101213,012600,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,012700,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,012800,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,012900,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,013000,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,013100,1.9893,1.9893,1.9889,1.9890
EURTRY,20101213,013200,1.9890,1.9893,1.9890,1.9893
EURTRY,20101213,013300,1.9893,1.9894,1.9893,1.9894
EURTRY,20101213,013400,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,013500,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,013600,1.9893,1.9893,1.9892,1.9892
EURTRY,20101213,013700,1.9892,1.9892,1.9890,1.9890
EURTRY,20101213,013800,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,013900,1.9890,1.9891,1.9890,1.9891
EURTRY,20101213,014000,1.9891,1.9891,1.9891,1.9891
EURTRY,20101213,014100,1.9891,1.9891,1.9891,1.9891
EURTRY,20101213,014200,1.9891,1.9891,1.9891,1.9891
EURTRY,20101213,014300,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,014400,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,014500,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,014600,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,014700,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,014800,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,014900,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,015000,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,015100,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,015200,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,015300,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,015400,1.9888,1.9888,1.9887,1.9887
EURTRY,20101213,015500,1.9887,1.9887,1.9881,1.9881
EURTRY,20101213,015600,1.9880,1.9880,1.9877,1.9877
EURTRY,20101213,015700,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,015800,1.9877,1.9877,1.9873,1.9873
EURTRY,20101213,015900,1.9872,1.9872,1.9871,1.9871
EURTRY,20101213,020000,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,020100,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,020200,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,020300,1.9873,1.9874,1.9873,1.9874
EURTRY,20101213,020400,1.9874,1.9874,1.9874,1.9874
EURTRY,20101213,020500,1.9874,1.9876,1.9874,1.9876
EURTRY,20101213,020600,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,020700,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,020800,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,020900,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,021000,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,021100,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,021200,1.9877,1.9878,1.9877,1.9878
EURTRY,20101213,021300,1.9879,1.9886,1.9879,1.9886
EURTRY,20101213,021400,1.9885,1.9885,1.9885,1.9885
EURTRY,20101213,021500,1.9885,1.9885,1.9883,1.9883
EURTRY,20101213,021600,1.9883,1.9883,1.9882,1.9882
EURTRY,20101213,021700,1.9882,1.9882,1.9880,1.9880
EURTRY,20101213,021800,1.9880,1.9880,1.9880,1.9880
EURTRY,20101213,021900,1.9879,1.9879,1.9878,1.9878
EURTRY,20101213,022000,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,022100,1.9878,1.9878,1.9876,1.9876
EURTRY,20101213,022200,1.9877,1.9877,1.9876,1.9876
EURTRY,20101213,022300,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,022400,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,022500,1.9876,1.9876,1.9874,1.9874
EURTRY,20101213,022600,1.9874,1.9874,1.9873,1.9873
EURTRY,20101213,022700,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,022800,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,022900,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,023000,1.9873,1.9873,1.9870,1.9870
EURTRY,20101213,023100,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023200,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023300,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023400,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023500,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023600,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023700,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023800,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,023900,1.9870,1.9870,1.9866,1.9866
EURTRY,20101213,024000,1.9865,1.9865,1.9864,1.9864
EURTRY,20101213,024100,1.9864,1.9864,1.9864,1.9864
EURTRY,20101213,024200,1.9864,1.9864,1.9863,1.9863
EURTRY,20101213,024300,1.9863,1.9863,1.9863,1.9863
EURTRY,20101213,024400,1.9863,1.9864,1.9863,1.9864
EURTRY,20101213,024500,1.9864,1.9864,1.9864,1.9864
EURTRY,20101213,024600,1.9864,1.9866,1.9864,1.9866
EURTRY,20101213,024700,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,024800,1.9866,1.9868,1.9866,1.9867
EURTRY,20101213,024900,1.9868,1.9868,1.9868,1.9868
EURTRY,20101213,025000,1.9868,1.9869,1.9868,1.9869
EURTRY,20101213,025100,1.9869,1.9871,1.9869,1.9871
EURTRY,20101213,025200,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,025300,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,025400,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,025500,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,025600,1.9871,1.9872,1.9871,1.9872
EURTRY,20101213,025700,1.9871,1.9871,1.9870,1.9870
EURTRY,20101213,025800,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,025900,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030000,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030100,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030200,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030300,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,030400,1.9870,1.9870,1.9869,1.9869
EURTRY,20101213,030500,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,030600,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030700,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030800,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,030900,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,031000,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,031100,1.9870,1.9873,1.9870,1.9872
EURTRY,20101213,031200,1.9872,1.9872,1.9871,1.9872
EURTRY,20101213,031300,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,031400,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,031500,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,031600,1.9869,1.9869,1.9866,1.9866
EURTRY,20101213,031700,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,031800,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,031900,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,032000,1.9866,1.9868,1.9866,1.9868
EURTRY,20101213,032100,1.9870,1.9872,1.9870,1.9872
EURTRY,20101213,032200,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,032300,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,032400,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,032500,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,032600,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,032700,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,032800,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,032900,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033000,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033100,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033200,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033300,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033400,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033500,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033600,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033700,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033800,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,033900,1.9869,1.9869,1.9868,1.9868
EURTRY,20101213,034000,1.9868,1.9868,1.9868,1.9868
EURTRY,20101213,034100,1.9868,1.9868,1.9868,1.9868
EURTRY,20101213,034200,1.9868,1.9868,1.9867,1.9867
EURTRY,20101213,034300,1.9867,1.9867,1.9867,1.9867
EURTRY,20101213,034400,1.9867,1.9868,1.9867,1.9868
EURTRY,20101213,034500,1.9868,1.9869,1.9868,1.9869
EURTRY,20101213,034600,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,034700,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,034800,1.9869,1.9869,1.9866,1.9866
EURTRY,20101213,034900,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,035000,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,035100,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,035200,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,035300,1.9866,1.9868,1.9866,1.9868
EURTRY,20101213,035400,1.9869,1.9870,1.9869,1.9870
EURTRY,20101213,035500,1.9872,1.9875,1.9872,1.9875
EURTRY,20101213,035600,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,035700,1.9875,1.9875,1.9871,1.9871
EURTRY,20101213,035800,1.9871,1.9873,1.9871,1.9873
EURTRY,20101213,035900,1.9873,1.9874,1.9873,1.9874
EURTRY,20101213,040000,1.9875,1.9876,1.9875,1.9876
EURTRY,20101213,040100,1.9876,1.9876,1.9875,1.9875
EURTRY,20101213,040200,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,040300,1.9874,1.9875,1.9874,1.9875
EURTRY,20101213,040400,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,040500,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,040600,1.9879,1.9879,1.9879,1.9879
EURTRY,20101213,040700,1.9880,1.9880,1.9879,1.9879
EURTRY,20101213,040800,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,040900,1.9878,1.9881,1.9878,1.9881
EURTRY,20101213,041000,1.9881,1.9881,1.9880,1.9880
EURTRY,20101213,041100,1.9879,1.9879,1.9879,1.9879
EURTRY,20101213,041200,1.9879,1.9879,1.9879,1.9879
EURTRY,20101213,041300,1.9879,1.9879,1.9879,1.9879
EURTRY,20101213,041400,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,041500,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,041600,1.9883,1.9885,1.9883,1.9885
EURTRY,20101213,041700,1.9885,1.9885,1.9885,1.9885
EURTRY,20101213,041800,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,041900,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,042000,1.9880,1.9880,1.9878,1.9878
EURTRY,20101213,042100,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,042200,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,042300,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,042400,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,042500,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,042600,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,042700,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,042800,1.9881,1.9882,1.9881,1.9882
EURTRY,20101213,042900,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043000,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043100,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043200,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043300,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043400,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043500,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,043600,1.9882,1.9884,1.9882,1.9884
EURTRY,20101213,043700,1.9884,1.9884,1.9884,1.9884
EURTRY,20101213,043800,1.9884,1.9887,1.9884,1.9887
EURTRY,20101213,043900,1.9893,1.9893,1.9891,1.9891
EURTRY,20101213,044000,1.9890,1.9890,1.9888,1.9888
EURTRY,20101213,044100,1.9888,1.9888,1.9885,1.9885
EURTRY,20101213,044200,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,044300,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,044400,1.9887,1.9887,1.9886,1.9886
EURTRY,20101213,044500,1.9886,1.9886,1.9886,1.9886
EURTRY,20101213,044600,1.9886,1.9888,1.9886,1.9888
EURTRY,20101213,044700,1.9889,1.9890,1.9889,1.9890
EURTRY,20101213,044800,1.9890,1.9892,1.9890,1.9892
EURTRY,20101213,044900,1.9891,1.9891,1.9890,1.9890
EURTRY,20101213,045000,1.9890,1.9890,1.9888,1.9888
EURTRY,20101213,045100,1.9887,1.9889,1.9887,1.9889
EURTRY,20101213,045200,1.9889,1.9890,1.9889,1.9890
EURTRY,20101213,045300,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,045400,1.9892,1.9894,1.9892,1.9894
EURTRY,20101213,045500,1.9894,1.9897,1.9894,1.9897
EURTRY,20101213,045600,1.9899,1.9899,1.9894,1.9894
EURTRY,20101213,045700,1.9894,1.9894,1.9893,1.9893
EURTRY,20101213,045800,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,045900,1.9893,1.9893,1.9888,1.9888
EURTRY,20101213,050000,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050100,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050200,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050300,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050400,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050500,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050600,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050700,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050800,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,050900,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,051000,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,051100,1.9887,1.9894,1.9887,1.9894
EURTRY,20101213,051200,1.9895,1.9897,1.9895,1.9897
EURTRY,20101213,051300,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,051400,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,051500,1.9895,1.9895,1.9894,1.9894
EURTRY,20101213,051600,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,051700,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,051800,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,051900,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,052000,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,052100,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,052200,1.9895,1.9895,1.9895,1.9895
EURTRY,20101213,052300,1.9895,1.9895,1.9890,1.9890
EURTRY,20101213,052400,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,052500,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,052600,1.9891,1.9892,1.9891,1.9892
EURTRY,20101213,052700,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,052800,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,052900,1.9894,1.9894,1.9893,1.9893
EURTRY,20101213,053000,1.9893,1.9893,1.9892,1.9892
EURTRY,20101213,053100,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053200,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053300,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053400,1.9891,1.9892,1.9891,1.9892
EURTRY,20101213,053500,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053600,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053700,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053800,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,053900,1.9892,1.9892,1.9887,1.9887
EURTRY,20101213,054000,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,054100,1.9887,1.9887,1.9885,1.9885
EURTRY,20101213,054200,1.9885,1.9885,1.9885,1.9885
EURTRY,20101213,054300,1.9885,1.9885,1.9885,1.9885
EURTRY,20101213,054400,1.9885,1.9885,1.9885,1.9885
EURTRY,20101213,054500,1.9880,1.9880,1.9878,1.9878
EURTRY,20101213,054600,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,054700,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,054800,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,054900,1.9877,1.9878,1.9877,1.9878
EURTRY,20101213,055000,1.9878,1.9878,1.9877,1.9877
EURTRY,20101213,055100,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,055200,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,055300,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,055400,1.9877,1.9877,1.9877,1.9877
EURTRY,20101213,055500,1.9873,1.9875,1.9873,1.9875
EURTRY,20101213,055600,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,055700,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,055800,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,055900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,060000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,060100,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,060200,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,060300,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,060400,1.9873,1.9878,1.9873,1.9878
EURTRY,20101213,060500,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,060600,1.9878,1.9880,1.9878,1.9880
EURTRY,20101213,060700,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,060800,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,060900,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,061000,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,061100,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,061200,1.9881,1.9881,1.9881,1.9881
EURTRY,20101213,061300,1.9881,1.9886,1.9881,1.9886
EURTRY,20101213,061400,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,061500,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,061600,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,061700,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,061800,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,061900,1.9887,1.9887,1.9884,1.9884
EURTRY,20101213,062000,1.9884,1.9884,1.9884,1.9884
EURTRY,20101213,062100,1.9884,1.9884,1.9883,1.9883
EURTRY,20101213,062200,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,062300,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,062400,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,062500,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,062600,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,062700,1.9883,1.9885,1.9883,1.9885
EURTRY,20101213,062800,1.9885,1.9890,1.9885,1.9890
EURTRY,20101213,062900,1.9890,1.9891,1.9890,1.9890
EURTRY,20101213,063000,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063100,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063200,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063300,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063400,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063500,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063600,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063700,1.9890,1.9890,1.9890,1.9890
EURTRY,20101213,063800,1.9890,1.9894,1.9890,1.9894
EURTRY,20101213,063900,1.9894,1.9897,1.9894,1.9897
EURTRY,20101213,064000,1.9897,1.9897,1.9897,1.9897
EURTRY,20101213,064100,1.9897,1.9897,1.9897,1.9897
EURTRY,20101213,064200,1.9897,1.9897,1.9897,1.9897
EURTRY,20101213,064300,1.9897,1.9898,1.9897,1.9898
EURTRY,20101213,064400,1.9898,1.9898,1.9898,1.9898
EURTRY,20101213,064500,1.9898,1.9898,1.9898,1.9898
EURTRY,20101213,064600,1.9898,1.9898,1.9898,1.9898
EURTRY,20101213,064700,1.9898,1.9898,1.9898,1.9898
EURTRY,20101213,064800,1.9898,1.9898,1.9893,1.9893
EURTRY,20101213,064900,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,065000,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,065100,1.9893,1.9893,1.9893,1.9893
EURTRY,20101213,065200,1.9893,1.9894,1.9893,1.9894
EURTRY,20101213,065300,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,065400,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,065500,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,065600,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,065700,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,065800,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,065900,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,070000,1.9894,1.9894,1.9892,1.9892
EURTRY,20101213,070100,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,070200,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,070300,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,070400,1.9887,1.9888,1.9887,1.9888
EURTRY,20101213,070500,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,070600,1.9888,1.9888,1.9887,1.9887
EURTRY,20101213,070700,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,070800,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,070900,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071000,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071100,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071200,1.9887,1.9887,1.9884,1.9884
EURTRY,20101213,071300,1.9884,1.9887,1.9884,1.9887
EURTRY,20101213,071400,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071500,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071600,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071700,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071800,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,071900,1.9887,1.9888,1.9887,1.9888
EURTRY,20101213,072000,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,072100,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,072200,1.9888,1.9888,1.9888,1.9888
EURTRY,20101213,072300,1.9888,1.9915,1.9888,1.9915
EURTRY,20101213,072400,1.9916,1.9919,1.9916,1.9919
EURTRY,20101213,072500,1.9919,1.9919,1.9919,1.9919
EURTRY,20101213,072600,1.9919,1.9919,1.9919,1.9919
EURTRY,20101213,072700,1.9919,1.9919,1.9919,1.9919
EURTRY,20101213,072800,1.9919,1.9919,1.9919,1.9919
EURTRY,20101213,072900,1.9919,1.9919,1.9919,1.9919
EURTRY,20101213,073000,1.9922,1.9922,1.9922,1.9922
EURTRY,20101213,073100,1.9922,1.9925,1.9922,1.9925
EURTRY,20101213,073200,1.9925,1.9925,1.9924,1.9924
EURTRY,20101213,073300,1.9924,1.9924,1.9924,1.9924
EURTRY,20101213,073400,1.9924,1.9926,1.9924,1.9926
EURTRY,20101213,073500,1.9926,1.9926,1.9925,1.9925
EURTRY,20101213,073600,1.9925,1.9925,1.9925,1.9925
EURTRY,20101213,073700,1.9925,1.9925,1.9925,1.9925
EURTRY,20101213,073800,1.9925,1.9925,1.9925,1.9925
EURTRY,20101213,073900,1.9925,1.9925,1.9925,1.9925
EURTRY,20101213,074000,1.9925,1.9925,1.9925,1.9925
EURTRY,20101213,074100,1.9924,1.9924,1.9924,1.9924
EURTRY,20101213,074200,1.9924,1.9924,1.9924,1.9924
EURTRY,20101213,074300,1.9924,1.9924,1.9916,1.9917
EURTRY,20101213,074400,1.9918,1.9920,1.9918,1.9920
EURTRY,20101213,074500,1.9925,1.9927,1.9925,1.9927
EURTRY,20101213,074600,1.9929,1.9929,1.9929,1.9929
EURTRY,20101213,074700,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,074800,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,074900,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,075000,1.9927,1.9945,1.9927,1.9945
EURTRY,20101213,075100,1.9945,1.9946,1.9945,1.9946
EURTRY,20101213,075200,1.9947,1.9948,1.9947,1.9947
EURTRY,20101213,075300,1.9946,1.9946,1.9946,1.9946
EURTRY,20101213,075400,1.9946,1.9946,1.9946,1.9946
EURTRY,20101213,075500,1.9946,1.9948,1.9946,1.9948
EURTRY,20101213,075600,1.9948,1.9948,1.9948,1.9948
EURTRY,20101213,075700,1.9950,1.9950,1.9950,1.9950
EURTRY,20101213,075800,1.9950,1.9950,1.9950,1.9950
EURTRY,20101213,075900,1.9953,1.9954,1.9953,1.9954
EURTRY,20101213,080000,1.9954,1.9954,1.9954,1.9954
EURTRY,20101213,080100,1.9954,1.9956,1.9954,1.9956
EURTRY,20101213,080200,1.9957,1.9964,1.9957,1.9964
EURTRY,20101213,080300,1.9964,1.9964,1.9964,1.9964
EURTRY,20101213,080400,1.9965,1.9972,1.9965,1.9972
EURTRY,20101213,080500,1.9971,1.9971,1.9966,1.9966
EURTRY,20101213,080600,1.9964,1.9964,1.9962,1.9962
EURTRY,20101213,080700,1.9962,1.9962,1.9962,1.9962
EURTRY,20101213,080800,1.9962,1.9966,1.9962,1.9966
EURTRY,20101213,080900,1.9967,1.9967,1.9967,1.9967
EURTRY,20101213,081000,1.9967,1.9967,1.9962,1.9967
EURTRY,20101213,081100,1.9968,1.9971,1.9968,1.9971
EURTRY,20101213,081200,1.9971,1.9972,1.9971,1.9972
EURTRY,20101213,081300,1.9971,1.9971,1.9970,1.9970
EURTRY,20101213,081400,1.9969,1.9969,1.9967,1.9969
EURTRY,20101213,081500,1.9969,1.9973,1.9969,1.9973
EURTRY,20101213,081600,1.9973,1.9976,1.9973,1.9976
EURTRY,20101213,081700,1.9976,1.9976,1.9973,1.9973
EURTRY,20101213,081800,1.9973,1.9974,1.9973,1.9974
EURTRY,20101213,081900,1.9976,1.9978,1.9976,1.9978
EURTRY,20101213,082000,1.9979,1.9984,1.9979,1.9982
EURTRY,20101213,082100,1.9979,1.9980,1.9977,1.9977
EURTRY,20101213,082200,1.9976,1.9976,1.9973,1.9973
EURTRY,20101213,082300,1.9973,1.9976,1.9973,1.9976
EURTRY,20101213,082400,1.9976,1.9976,1.9974,1.9974
EURTRY,20101213,082500,1.9975,1.9976,1.9974,1.9974
EURTRY,20101213,082600,1.9974,1.9974,1.9969,1.9969
EURTRY,20101213,082700,1.9968,1.9972,1.9967,1.9972
EURTRY,20101213,082800,1.9974,1.9982,1.9974,1.9982
EURTRY,20101213,082900,1.9983,1.9983,1.9983,1.9983
EURTRY,20101213,083000,1.9983,1.9983,1.9982,1.9982
EURTRY,20101213,083100,1.9981,1.9981,1.9980,1.9981
EURTRY,20101213,083200,1.9980,1.9980,1.9980,1.9980
EURTRY,20101213,083300,1.9980,1.9980,1.9978,1.9978
EURTRY,20101213,083400,1.9977,1.9980,1.9977,1.9980
EURTRY,20101213,083500,1.9980,1.9980,1.9980,1.9980
EURTRY,20101213,083600,1.9980,1.9980,1.9980,1.9980
EURTRY,20101213,083700,1.9978,1.9978,1.9978,1.9978
EURTRY,20101213,083800,1.9976,1.9976,1.9974,1.9974
EURTRY,20101213,083900,1.9973,1.9973,1.9950,1.9950
EURTRY,20101213,084000,1.9948,1.9948,1.9946,1.9947
EURTRY,20101213,084100,1.9948,1.9949,1.9948,1.9949
EURTRY,20101213,084200,1.9949,1.9949,1.9949,1.9949
EURTRY,20101213,084300,1.9949,1.9949,1.9948,1.9948
EURTRY,20101213,084400,1.9950,1.9951,1.9950,1.9951
EURTRY,20101213,084500,1.9950,1.9950,1.9950,1.9950
EURTRY,20101213,084600,1.9950,1.9950,1.9940,1.9940
EURTRY,20101213,084700,1.9939,1.9939,1.9934,1.9934
EURTRY,20101213,084800,1.9934,1.9934,1.9934,1.9934
EURTRY,20101213,084900,1.9930,1.9935,1.9930,1.9935
EURTRY,20101213,085000,1.9940,1.9943,1.9940,1.9943
EURTRY,20101213,085100,1.9941,1.9941,1.9935,1.9935
EURTRY,20101213,085200,1.9934,1.9935,1.9934,1.9935
EURTRY,20101213,085300,1.9935,1.9936,1.9935,1.9935
EURTRY,20101213,085400,1.9934,1.9934,1.9934,1.9934
EURTRY,20101213,085500,1.9934,1.9935,1.9934,1.9934
EURTRY,20101213,085600,1.9934,1.9934,1.9934,1.9934
EURTRY,20101213,085700,1.9934,1.9934,1.9934,1.9934
EURTRY,20101213,085800,1.9935,1.9935,1.9935,1.9935
EURTRY,20101213,085900,1.9936,1.9938,1.9936,1.9938
EURTRY,20101213,090000,1.9938,1.9938,1.9938,1.9938
EURTRY,20101213,090100,1.9938,1.9939,1.9930,1.9930
EURTRY,20101213,090200,1.9929,1.9929,1.9925,1.9925
EURTRY,20101213,090300,1.9924,1.9929,1.9923,1.9923
EURTRY,20101213,090400,1.9920,1.9920,1.9918,1.9918
EURTRY,20101213,090500,1.9918,1.9920,1.9918,1.9920
EURTRY,20101213,090600,1.9920,1.9920,1.9920,1.9920
EURTRY,20101213,090700,1.9922,1.9928,1.9922,1.9928
EURTRY,20101213,090800,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,090900,1.9927,1.9927,1.9918,1.9918
EURTRY,20101213,091000,1.9918,1.9922,1.9918,1.9922
EURTRY,20101213,091100,1.9923,1.9927,1.9923,1.9927
EURTRY,20101213,091200,1.9927,1.9927,1.9926,1.9926
EURTRY,20101213,091300,1.9926,1.9927,1.9926,1.9927
EURTRY,20101213,091400,1.9927,1.9927,1.9924,1.9924
EURTRY,20101213,091500,1.9923,1.9923,1.9922,1.9922
EURTRY,20101213,091600,1.9923,1.9924,1.9923,1.9924
EURTRY,20101213,091700,1.9925,1.9927,1.9925,1.9927
EURTRY,20101213,091800,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,091900,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,092000,1.9928,1.9935,1.9928,1.9935
EURTRY,20101213,092100,1.9934,1.9934,1.9929,1.9929
EURTRY,20101213,092200,1.9929,1.9929,1.9929,1.9929
EURTRY,20101213,092300,1.9929,1.9929,1.9929,1.9929
EURTRY,20101213,092400,1.9927,1.9927,1.9925,1.9925
EURTRY,20101213,092500,1.9924,1.9924,1.9920,1.9920
EURTRY,20101213,092600,1.9921,1.9921,1.9919,1.9919
EURTRY,20101213,092700,1.9918,1.9918,1.9917,1.9917
EURTRY,20101213,092800,1.9917,1.9917,1.9917,1.9917
EURTRY,20101213,092900,1.9917,1.9917,1.9917,1.9917
EURTRY,20101213,093000,1.9917,1.9917,1.9917,1.9917
EURTRY,20101213,093100,1.9917,1.9917,1.9909,1.9909
EURTRY,20101213,093200,1.9911,1.9911,1.9911,1.9911
EURTRY,20101213,093300,1.9910,1.9913,1.9908,1.9912
EURTRY,20101213,093400,1.9913,1.9913,1.9913,1.9913
EURTRY,20101213,093500,1.9913,1.9913,1.9910,1.9911
EURTRY,20101213,093600,1.9911,1.9912,1.9911,1.9912
EURTRY,20101213,093700,1.9910,1.9910,1.9910,1.9910
EURTRY,20101213,093800,1.9910,1.9910,1.9908,1.9908
EURTRY,20101213,093900,1.9911,1.9915,1.9911,1.9913
EURTRY,20101213,094000,1.9913,1.9913,1.9913,1.9913
EURTRY,20101213,094100,1.9913,1.9913,1.9911,1.9912
EURTRY,20101213,094200,1.9912,1.9913,1.9912,1.9913
EURTRY,20101213,094300,1.9913,1.9916,1.9913,1.9916
EURTRY,20101213,094400,1.9917,1.9918,1.9914,1.9914
EURTRY,20101213,094500,1.9915,1.9915,1.9913,1.9913
EURTRY,20101213,094600,1.9912,1.9912,1.9908,1.9908
EURTRY,20101213,094700,1.9908,1.9912,1.9908,1.9912
EURTRY,20101213,094800,1.9912,1.9912,1.9912,1.9912
EURTRY,20101213,094900,1.9912,1.9912,1.9912,1.9912
EURTRY,20101213,095000,1.9910,1.9910,1.9908,1.9908
EURTRY,20101213,095100,1.9909,1.9911,1.9909,1.9911
EURTRY,20101213,095200,1.9910,1.9910,1.9907,1.9907
EURTRY,20101213,095300,1.9906,1.9910,1.9904,1.9910
EURTRY,20101213,095400,1.9911,1.9913,1.9911,1.9913
EURTRY,20101213,095500,1.9913,1.9915,1.9913,1.9915
EURTRY,20101213,095600,1.9915,1.9915,1.9915,1.9915
EURTRY,20101213,095700,1.9917,1.9918,1.9917,1.9918
EURTRY,20101213,095800,1.9918,1.9920,1.9918,1.9920
EURTRY,20101213,095900,1.9921,1.9923,1.9921,1.9923
EURTRY,20101213,100000,1.9924,1.9930,1.9922,1.9922
EURTRY,20101213,100100,1.9922,1.9923,1.9922,1.9922
EURTRY,20101213,100200,1.9922,1.9922,1.9920,1.9920
EURTRY,20101213,100300,1.9920,1.9920,1.9920,1.9920
EURTRY,20101213,100400,1.9922,1.9922,1.9921,1.9921
EURTRY,20101213,100500,1.9909,1.9909,1.9891,1.9891
EURTRY,20101213,100600,1.9890,1.9894,1.9890,1.9894
EURTRY,20101213,100700,1.9897,1.9897,1.9894,1.9894
EURTRY,20101213,100800,1.9893,1.9893,1.9891,1.9891
EURTRY,20101213,100900,1.9891,1.9892,1.9890,1.9892
EURTRY,20101213,101000,1.9892,1.9892,1.9888,1.9888
EURTRY,20101213,101100,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,101200,1.9884,1.9892,1.9884,1.9892
EURTRY,20101213,101300,1.9893,1.9897,1.9893,1.9897
EURTRY,20101213,101400,1.9896,1.9897,1.9895,1.9897
EURTRY,20101213,101500,1.9898,1.9898,1.9897,1.9897
EURTRY,20101213,101600,1.9897,1.9897,1.9891,1.9891
EURTRY,20101213,101700,1.9890,1.9890,1.9887,1.9887
EURTRY,20101213,101800,1.9888,1.9890,1.9888,1.9890
EURTRY,20101213,101900,1.9889,1.9890,1.9889,1.9890
EURTRY,20101213,102000,1.9889,1.9889,1.9887,1.9887
EURTRY,20101213,102100,1.9887,1.9887,1.9887,1.9887
EURTRY,20101213,102200,1.9887,1.9887,1.9883,1.9883
EURTRY,20101213,102300,1.9883,1.9883,1.9876,1.9876
EURTRY,20101213,102400,1.9875,1.9875,1.9864,1.9864
EURTRY,20101213,102500,1.9864,1.9864,1.9863,1.9864
EURTRY,20101213,102600,1.9865,1.9867,1.9865,1.9867
EURTRY,20101213,102700,1.9868,1.9869,1.9868,1.9869
EURTRY,20101213,102800,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,102900,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,103000,1.9870,1.9870,1.9869,1.9869
EURTRY,20101213,103100,1.9868,1.9868,1.9864,1.9864
EURTRY,20101213,103200,1.9864,1.9865,1.9864,1.9865
EURTRY,20101213,103300,1.9865,1.9865,1.9865,1.9865
EURTRY,20101213,103400,1.9865,1.9865,1.9865,1.9865
EURTRY,20101213,103500,1.9865,1.9865,1.9862,1.9862
EURTRY,20101213,103600,1.9861,1.9867,1.9861,1.9867
EURTRY,20101213,103700,1.9869,1.9871,1.9869,1.9871
EURTRY,20101213,103800,1.9871,1.9871,1.9868,1.9868
EURTRY,20101213,103900,1.9869,1.9869,1.9868,1.9868
EURTRY,20101213,104000,1.9868,1.9868,1.9866,1.9866
EURTRY,20101213,104100,1.9866,1.9866,1.9865,1.9866
EURTRY,20101213,104200,1.9865,1.9865,1.9863,1.9863
EURTRY,20101213,104300,1.9863,1.9864,1.9863,1.9864
EURTRY,20101213,104400,1.9865,1.9869,1.9865,1.9869
EURTRY,20101213,104500,1.9870,1.9874,1.9870,1.9871
EURTRY,20101213,104600,1.9870,1.9870,1.9869,1.9869
EURTRY,20101213,104700,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,104800,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,104900,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,105000,1.9872,1.9872,1.9871,1.9871
EURTRY,20101213,105100,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,105200,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,105300,1.9872,1.9872,1.9872,1.9872
EURTRY,20101213,105400,1.9871,1.9873,1.9871,1.9873
EURTRY,20101213,105500,1.9876,1.9879,1.9876,1.9879
EURTRY,20101213,105600,1.9879,1.9879,1.9879,1.9879
EURTRY,20101213,105700,1.9879,1.9879,1.9879,1.9879
EURTRY,20101213,105800,1.9879,1.9879,1.9877,1.9877
EURTRY,20101213,105900,1.9877,1.9877,1.9875,1.9875
EURTRY,20101213,110000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,110100,1.9875,1.9878,1.9875,1.9878
EURTRY,20101213,110200,1.9879,1.9879,1.9876,1.9876
EURTRY,20101213,110300,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,110400,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,110500,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,110600,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,110700,1.9876,1.9876,1.9873,1.9873
EURTRY,20101213,110800,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,110900,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,111000,1.9872,1.9872,1.9871,1.9871
EURTRY,20101213,111100,1.9871,1.9871,1.9870,1.9870
EURTRY,20101213,111200,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,111300,1.9869,1.9870,1.9869,1.9870
EURTRY,20101213,111400,1.9871,1.9871,1.9871,1.9871
EURTRY,20101213,111500,1.9870,1.9870,1.9870,1.9870
EURTRY,20101213,111600,1.9869,1.9869,1.9869,1.9869
EURTRY,20101213,111700,1.9868,1.9868,1.9866,1.9866
EURTRY,20101213,111800,1.9866,1.9866,1.9866,1.9866
EURTRY,20101213,111900,1.9865,1.9865,1.9862,1.9862
EURTRY,20101213,112000,1.9861,1.9861,1.9860,1.9860
EURTRY,20101213,112100,1.9860,1.9860,1.9860,1.9860
EURTRY,20101213,112200,1.9860,1.9860,1.9860,1.9860
EURTRY,20101213,112300,1.9860,1.9860,1.9860,1.9860
EURTRY,20101213,112400,1.9860,1.9879,1.9860,1.9878
EURTRY,20101213,112500,1.9878,1.9878,1.9878,1.9878
EURTRY,20101213,112600,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,112700,1.9876,1.9878,1.9876,1.9878
EURTRY,20101213,112800,1.9878,1.9878,1.9875,1.9875
EURTRY,20101213,112900,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,113000,1.9876,1.9876,1.9875,1.9875
EURTRY,20101213,113100,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,113200,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,113300,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,113400,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,113500,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,113600,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,113700,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,113800,1.9873,1.9873,1.9871,1.9872
EURTRY,20101213,113900,1.9873,1.9873,1.9873,1.9873
EURTRY,20101213,114000,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,114100,1.9875,1.9875,1.9875,1.9875
EURTRY,20101213,114200,1.9875,1.9880,1.9875,1.9880
EURTRY,20101213,114300,1.9882,1.9887,1.9882,1.9887
EURTRY,20101213,114400,1.9889,1.9895,1.9889,1.9895
EURTRY,20101213,114500,1.9897,1.9897,1.9891,1.9891
EURTRY,20101213,114600,1.9889,1.9891,1.9889,1.9891
EURTRY,20101213,114700,1.9891,1.9891,1.9891,1.9891
EURTRY,20101213,114800,1.9890,1.9890,1.9885,1.9885
EURTRY,20101213,114900,1.9885,1.9887,1.9885,1.9887
EURTRY,20101213,115000,1.9887,1.9887,1.9885,1.9885
EURTRY,20101213,115100,1.9885,1.9885,1.9884,1.9884
EURTRY,20101213,115200,1.9884,1.9884,1.9882,1.9882
EURTRY,20101213,115300,1.9882,1.9882,1.9879,1.9879
EURTRY,20101213,115400,1.9878,1.9878,1.9876,1.9876
EURTRY,20101213,115500,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,115600,1.9876,1.9876,1.9876,1.9876
EURTRY,20101213,115700,1.9876,1.9882,1.9876,1.9882
EURTRY,20101213,115800,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,115900,1.9882,1.9882,1.9882,1.9882
EURTRY,20101213,120000,1.9883,1.9885,1.9883,1.9884
EURTRY,20101213,120100,1.9883,1.9883,1.9882,1.9883
EURTRY,20101213,120200,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,120300,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,120400,1.9882,1.9884,1.9882,1.9884
EURTRY,20101213,120500,1.9885,1.9885,1.9884,1.9884
EURTRY,20101213,120600,1.9883,1.9883,1.9883,1.9883
EURTRY,20101213,120700,1.9883,1.9890,1.9883,1.9890
EURTRY,20101213,120800,1.9888,1.9888,1.9887,1.9887
EURTRY,20101213,120900,1.9888,1.9893,1.9888,1.9893
EURTRY,20101213,121000,1.9894,1.9901,1.9894,1.9901
EURTRY,20101213,121100,1.9902,1.9903,1.9902,1.9903
EURTRY,20101213,121200,1.9903,1.9903,1.9899,1.9899
EURTRY,20101213,121300,1.9894,1.9896,1.9894,1.9896
EURTRY,20101213,121400,1.9897,1.9904,1.9897,1.9902
EURTRY,20101213,121500,1.9902,1.9902,1.9901,1.9901
EURTRY,20101213,121600,1.9900,1.9900,1.9897,1.9897
EURTRY,20101213,121700,1.9897,1.9897,1.9894,1.9894
EURTRY,20101213,121800,1.9893,1.9893,1.9892,1.9892
EURTRY,20101213,121900,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,122000,1.9892,1.9892,1.9892,1.9892
EURTRY,20101213,122100,1.9894,1.9895,1.9894,1.9895
EURTRY,20101213,122200,1.9897,1.9898,1.9897,1.9897
EURTRY,20101213,122300,1.9897,1.9897,1.9895,1.9897
EURTRY,20101213,122400,1.9897,1.9897,1.9895,1.9895
EURTRY,20101213,122500,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,122600,1.9894,1.9895,1.9894,1.9894
EURTRY,20101213,122700,1.9894,1.9894,1.9890,1.9890
EURTRY,20101213,122800,1.9890,1.9890,1.9888,1.9888
EURTRY,20101213,122900,1.9889,1.9890,1.9889,1.9890
EURTRY,20101213,123000,1.9889,1.9889,1.9887,1.9887
EURTRY,20101213,123100,1.9888,1.9892,1.9888,1.9892
EURTRY,20101213,123200,1.9892,1.9897,1.9892,1.9897
EURTRY,20101213,123300,1.9897,1.9899,1.9897,1.9899
EURTRY,20101213,123400,1.9899,1.9900,1.9899,1.9900
EURTRY,20101213,123500,1.9900,1.9901,1.9900,1.9901
EURTRY,20101213,123600,1.9901,1.9901,1.9901,1.9901
EURTRY,20101213,123700,1.9901,1.9901,1.9901,1.9901
EURTRY,20101213,123800,1.9900,1.9901,1.9900,1.9901
EURTRY,20101213,123900,1.9903,1.9903,1.9903,1.9903
EURTRY,20101213,124000,1.9903,1.9903,1.9901,1.9901
EURTRY,20101213,124100,1.9901,1.9901,1.9897,1.9897
EURTRY,20101213,124200,1.9897,1.9897,1.9894,1.9894
EURTRY,20101213,124300,1.9894,1.9894,1.9894,1.9894
EURTRY,20101213,124400,1.9894,1.9897,1.9894,1.9897
EURTRY,20101213,124500,1.9898,1.9901,1.9898,1.9901
EURTRY,20101213,124600,1.9901,1.9901,1.9899,1.9899
EURTRY,20101213,124700,1.9898,1.9898,1.9896,1.9896
EURTRY,20101213,124800,1.9897,1.9898,1.9897,1.9898
EURTRY,20101213,124900,1.9897,1.9897,1.9895,1.9897
EURTRY,20101213,125000,1.9897,1.9900,1.9897,1.9900
EURTRY,20101213,125100,1.9900,1.9904,1.9900,1.9904
EURTRY,20101213,125200,1.9903,1.9914,1.9903,1.9914
EURTRY,20101213,125300,1.9913,1.9916,1.9912,1.9916
EURTRY,20101213,125400,1.9918,1.9920,1.9914,1.9914
EURTRY,20101213,125500,1.9910,1.9911,1.9909,1.9909
EURTRY,20101213,125600,1.9908,1.9912,1.9906,1.9912
EURTRY,20101213,125700,1.9914,1.9916,1.9913,1.9915
EURTRY,20101213,125800,1.9916,1.9917,1.9914,1.9917
EURTRY,20101213,125900,1.9918,1.9922,1.9918,1.9922
EURTRY,20101213,130000,1.9923,1.9927,1.9923,1.9927
EURTRY,20101213,130100,1.9928,1.9929,1.9926,1.9926
EURTRY,20101213,130200,1.9926,1.9926,1.9924,1.9924
EURTRY,20101213,130300,1.9924,1.9924,1.9923,1.9923
EURTRY,20101213,130400,1.9922,1.9923,1.9918,1.9923
EURTRY,20101213,130500,1.9927,1.9927,1.9924,1.9924
EURTRY,20101213,130600,1.9924,1.9927,1.9924,1.9927
EURTRY,20101213,130700,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,130800,1.9927,1.9927,1.9924,1.9924
EURTRY,20101213,130900,1.9924,1.9929,1.9924,1.9927
EURTRY,20101213,131000,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,131100,1.9927,1.9933,1.9927,1.9933
EURTRY,20101213,131200,1.9934,1.9938,1.9934,1.9938
EURTRY,20101213,131300,1.9940,1.9943,1.9940,1.9943
EURTRY,20101213,131400,1.9943,1.9943,1.9941,1.9941
EURTRY,20101213,131500,1.9941,1.9945,1.9941,1.9945
EURTRY,20101213,131600,1.9946,1.9950,1.9946,1.9950
EURTRY,20101213,131700,1.9950,1.9950,1.9944,1.9948
EURTRY,20101213,131800,1.9947,1.9947,1.9940,1.9940
EURTRY,20101213,131900,1.9938,1.9938,1.9936,1.9938
EURTRY,20101213,132000,1.9939,1.9942,1.9939,1.9941
EURTRY,20101213,132100,1.9940,1.9940,1.9938,1.9938
EURTRY,20101213,132200,1.9938,1.9939,1.9936,1.9936
EURTRY,20101213,132300,1.9937,1.9943,1.9937,1.9943
EURTRY,20101213,132400,1.9944,1.9945,1.9944,1.9944
EURTRY,20101213,132500,1.9943,1.9943,1.9936,1.9936
EURTRY,20101213,132600,1.9935,1.9935,1.9935,1.9935
EURTRY,20101213,132700,1.9934,1.9934,1.9934,1.9934
EURTRY,20101213,132800,1.9933,1.9934,1.9930,1.9934
EURTRY,20101213,132900,1.9934,1.9940,1.9934,1.9940
EURTRY,20101213,133000,1.9941,1.9941,1.9934,1.9934
EURTRY,20101213,133100,1.9932,1.9932,1.9929,1.9929
EURTRY,20101213,133200,1.9929,1.9931,1.9929,1.9931
EURTRY,20101213,133300,1.9932,1.9932,1.9931,1.9931
EURTRY,20101213,133400,1.9930,1.9930,1.9929,1.9929
EURTRY,20101213,133500,1.9929,1.9929,1.9927,1.9927
EURTRY,20101213,133600,1.9927,1.9927,1.9927,1.9927
EURTRY,20101213,133700,1.9928,1.9940,1.9928,1.9940
EURTRY,20101213,133800,1.9941,1.9954,1.9941,1.9954
EURTRY,20101213,133900,1.9957,1.9957,1.9957,1.9957
EURTRY,20101213,134000,1.9958,1.9958,1.9955,1.9955
EURTRY,20101213,134100,1.9955,1.9955,1.9954,1.9955
EURTRY,20101213,134200,1.9957,1.9958,1.9952,1.9958
EURTRY,20101213,134300,1.9959,1.9968,1.9959,1.9968
EURTRY,20101213,134400,1.9969,1.9971,1.9969,1.9969
EURTRY,20101213,134500,1.9969,1.9969,1.9969,1.9969
EURTRY,20101213,134600,1.9970,1.9973,1.9970,1.9973
EURTRY,20101213,134700,1.9975,1.9976,1.9975,1.9976
EURTRY,20101213,134800,1.9976,1.9976,1.9974,1.9976
EURTRY,20101213,134900,1.9978,1.9985,1.9978,1.9985
EURTRY,20101213,135000,1.9986,1.9987,1.9986,1.9987
EURTRY,20101213,135100,1.9987,1.9987,1.9987,1.9987
EURTRY,20101213,135200,1.9987,1.9989,1.9987,1.9989
EURTRY,20101213,135300,1.9989,1.9989,1.9989,1.9989
EURTRY,20101213,135400,1.9989,1.9989,1.9989,1.9989
EURTRY,20101213,135500,1.9989,1.9989,1.9979,1.9979
EURTRY,20101213,135600,1.9979,1.9979,1.9979,1.9979
EURTRY,20101213,135700,1.9979,1.9979,1.9979,1.9979
EURTRY,20101213,135800,1.9976,1.9977,1.9976,1.9977
EURTRY,20101213,135900,1.9977,1.9977,1.9977,1.9977
EURTRY,20101213,140000,1.9977,1.9977,1.9975,1.9975
EURTRY,20101213,140100,1.9974,1.9974,1.9973,1.9973
EURTRY,20101213,140200,1.9973,1.9973,1.9972,1.9972
EURTRY,20101213,140300,1.9972,1.9972,1.9971,1.9972
EURTRY,20101213,140400,1.9974,1.9974,1.9973,1.9973
EURTRY,20101213,140500,1.9973,1.9973,1.9971,1.9971
EURTRY,20101213,140600,1.9971,1.9973,1.9971,1.9973
EURTRY,20101213,140700,1.9973,1.9973,1.9973,1.9973
EURTRY,20101213,140800,1.9971,1.9971,1.9969,1.9969
EURTRY,20101213,140900,1.9969,1.9969,1.9969,1.9969
EURTRY,20101213,141000,1.9969,1.9969,1.9964,1.9964
EURTRY,20101213,141100,1.9962,1.9962,1.9961,1.9961
EURTRY,20101213,141200,1.9960,1.9960,1.9959,1.9959
EURTRY,20101213,141300,1.9959,1.9961,1.9959,1.9961
EURTRY,20101213,141400,1.9960,1.9960,1.9955,1.9957
EURTRY,20101213,141500,1.9958,1.9959,1.9958,1.9959
EURTRY,20101213,141600,1.9960,1.9963,1.9960,1.9961
EURTRY,20101213,141700,1.9961,1.9961,1.9960,1.9961
EURTRY,20101213,141800,1.9962,1.9962,1.9962,1.9962
EURTRY,20101213,141900,1.9962,1.9962,1.9959,1.9959
EURTRY,20101213,142000,1.9957,1.9957,1.9957,1.9957
EURTRY,20101213,142100,1.9957,1.9961,1.9956,1.9961
EURTRY,20101213,142200,1.9962,1.9962,1.9962,1.9962
EURTRY,20101213,142300,1.9962,1.9966,1.9962,1.9965
EURTRY,20101213,142400,1.9964,1.9964,1.9963,1.9963
EURTRY,20101213,142500,1.9963,1.9963,1.9961,1.9962
EURTRY,20101213,142600,1.9961,1.9961,1.9959,1.9959
EURTRY,20101213,142700,1.9960,1.9961,1.9960,1.9961
EURTRY,20101213,142800,1.9961,1.9961,1.9952,1.9952
EURTRY,20101213,142900,1.9952,1.9953,1.9952,1.9953
EURTRY,20101213,143000,1.9953,1.9954,1.9953,1.9954
EURTRY,20101213,143100,1.9954,1.9954,1.9954,1.9954
EURTRY,20101213,143200,1.9954,1.9954,1.9954,1.9954
EURTRY,20101213,143300,1.9954,1.9954,1.9950,1.9951
EURTRY,20101213,143400,1.9949,1.9949,1.9948,1.9948
EURTRY,20101213,143500,1.9948,1.9951,1.9948,1.9951
EURTRY,20101213,143600,1.9951,1.9955,1.9951,1.9955
EURTRY,20101213,143700,1.9957,1.9961,1.9957,1.9961
EURTRY,20101213,143800,1.9960,1.9960,1.9954,1.9954
EURTRY,20101213,143900,1.9953,1.9953,1.9949,1.9949
EURTRY,20101213,144000,1.9948,1.9948,1.9948,1.9948
EURTRY,20101213,144100,1.9949,1.9949,1.9948,1.9948
EURTRY,20101213,144200,1.9948,1.9948,1.9948,1.9948
EURTRY,20101213,144300,1.9948,1.9953,1.9948,1.9953
EURTRY,20101213,144400,1.9954,1.9961,1.9954,1.9961
EURTRY,20101213,144500,1.9961,1.9963,1.9961,1.9963
EURTRY,20101213,144600,1.9964,1.9964,1.9963,1.9963
EURTRY,20101213,144700,1.9961,1.9961,1.9960,1.9961
EURTRY,20101213,144800,1.9961,1.9961,1.9957,1.9957
EURTRY,20101213,144900,1.9955,1.9955,1.9954,1.9954
EURTRY,20101213,145000,1.9953,1.9953,1.9950,1.9950
EURTRY,20101213,145100,1.9950,1.9950,1.9950,1.9950
EURTRY,20101213,145200,1.9950,1.9950,1.9947,1.9947
EURTRY,20101213,145300,1.9947,1.9947,1.9944,1.9944
EURTRY,20101213,145400,1.9944,1.9944,1.9944,1.9944
EURTRY,20101213,145500,1.9949,1.9949,1.9949,1.9949
EURTRY,20101213,145600,1.9954,1.9954,1.9951,1.9951
EURTRY,20101213,145700,1.9951,1.9956,1.9951,1.9956
EURTRY,20101213,145800,1.9957,1.9963,1.9957,1.9962
EURTRY,20101213,145900,1.9959,1.9959,1.9953,1.9958
EURTRY,20101213,150000,1.9959,1.9962,1.9958,1.9958
EURTRY,20101213,150100,1.9957,1.9957,1.9955,1.9955
EURTRY,20101213,150200,1.9957,1.9960,1.9957,1.9959
EURTRY,20101213,150300,1.9959,1.9959,1.9954,1.9955
EURTRY,20101213,150400,1.9957,1.9957,1.9955,1.9955
EURTRY,20101213,150500,1.9955,1.9955,1.9954,1.9954
EURTRY,20101213,150600,1.9955,1.9958,1.9955,1.9958
EURTRY,20101213,150700,1.9959,1.9959,1.9954,1.9954
EURTRY,20101213,150800,1.9953,1.9953,1.9952,1.9952
EURTRY,20101213,150900,1.9952,1.9955,1.9952,1.9955
EURTRY,20101213,151000,1.9956,1.9961,1.9956,1.9961
EURTRY,20101213,151100,1.9962,1.9967,1.9962,1.9966
EURTRY,20101213,151200,1.9964,1.9964,1.9961,1.9962
EURTRY,20101213,151300,1.9964,1.9966,1.9964,1.9966
EURTRY,20101213,151400,1.9966,1.9969,1.9966,1.9969
EURTRY,20101213,151500,1.9971,1.9973,1.9971,1.9973
EURTRY,20101213,151600,1.9973,1.9974,1.9972,1.9972
EURTRY,20101213,151700,1.9972,1.9972,1.9967,1.9967
EURTRY,20101213,151800,1.9966,1.9966,1.9964,1.9964
EURTRY,20101213,151900,1.9964,1.9964,1.9964,1.9964
EURTRY,20101213,152000,1.9965,1.9965,1.9965,1.9965
EURTRY,20101213,152100,1.9965,1.9965,1.9965,1.9965
EURTRY,20101213,152200,1.9967,1.9968,1.9965,1.9965
EURTRY,20101213,152300,1.9965,1.9967,1.9964,1.9967
EURTRY,20101213,152400,1.9966,1.9966,1.9966,1.9966
EURTRY,20101213,152500,1.9966,1.9966,1.9966,1.9966
EURTRY,20101213,152600,1.9967,1.9967,1.9967,1.9967
EURTRY,20101213,152700,1.9968,1.9973,1.9968,1.9973
EURTRY,20101213,152800,1.9972,1.9973,1.9972,1.9973
EURTRY,20101213,152900,1.9973,1.9973,1.9973,1.9973
EURTRY,20101213,153000,1.9974,1.9974,1.9974,1.9974
EURTRY,20101213,153100,1.9974,1.9974,1.9972,1.9973
EURTRY,20101213,153200,1.9973,1.9973,1.9971,1.9971
EURTRY,20101213,153300,1.9971,1.9971,1.9971,1.9971
EURTRY,20101213,153400,1.9971,1.9971,1.9971,1.9971
EURTRY,20101213,153500,1.9971,1.9978,1.9971,1.9978
EURTRY,20101213,153600,1.9976,1.9976,1.9971,1.9971
EURTRY,20101213,153700,1.9970,1.9976,1.9969,1.9975
EURTRY,20101213,153800,1.9976,1.9978,1.9976,1.9978
EURTRY,20101213,153900,1.9978,1.9978,1.9978,1.9978
EURTRY,20101213,154000,1.9978,1.9978,1.9978,1.9978
EURTRY,20101213,154100,1.9977,1.9979,1.9977,1.9979
EURTRY,20101213,154200,1.9978,1.9978,1.9978,1.9978
EURTRY,20101213,154300,1.9978,1.9978,1.9966,1.9966
EURTRY,20101213,154400,1.9964,1.9964,1.9962,1.9962
EURTRY,20101213,154500,1.9962,1.9962,1.9961,1.9962
EURTRY,20101213,154600,1.9962,1.9965,1.9962,1.9965
EURTRY,20101213,154700,1.9965,1.9973,1.9965,1.9973
EURTRY,20101213,154800,1.9972,1.9973,1.9972,1.9973
EURTRY,20101213,154900,1.9974,1.9974,1.9973,1.9973
EURTRY,20101213,155000,1.9973,1.9973,1.9973,1.9973
EURTRY,20101213,155100,1.9971,1.9971,1.9970,1.9970
EURTRY,20101213,155200,1.9971,1.9973,1.9971,1.9973
EURTRY,20101213,155300,1.9973,1.9974,1.9972,1.9974
EURTRY,20101213,155400,1.9975,1.9976,1.9975,1.9976
EURTRY,20101213,155500,1.9976,1.9978,1.9976,1.9978
EURTRY,20101213,155600,1.9980,1.9982,1.9980,1.9982
EURTRY,20101213,155700,1.9982,1.9983,1.9982,1.9983
EURTRY,20101213,155800,1.9983,1.9983,1.9976,1.9976
EURTRY,20101213,155900,1.9975,1.9975,1.9972,1.9972
EURTRY,20101213,160000,1.9972,1.9972,1.9969,1.9969
EURTRY,20101213,160100,1.9969,1.9978,1.9969,1.9978
EURTRY,20101213,160200,1.9980,1.9992,1.9980,1.9992
EURTRY,20101213,160300,1.9991,1.9992,1.9991,1.9992
EURTRY,20101213,160400,1.9992,1.9992,1.9990,1.9991
EURTRY,20101213,160500,1.9991,1.9991,1.9990,1.9990
EURTRY,20101213,160600,1.9990,1.9990,1.9990,1.9990
EURTRY,20101213,160700,1.9990,1.9990,1.9987,1.9987
EURTRY,20101213,160800,1.9987,1.9987,1.9987,1.9987
EURTRY,20101213,160900,1.9987,1.9987,1.9987,1.9987
EURTRY,20101213,161000,1.9985,1.9985,1.9985,1.9985
EURTRY,20101213,161100,1.9985,1.9985,1.9985,1.9985
EURTRY,20101213,161200,1.9985,1.9986,1.9984,1.9986
EURTRY,20101213,161300,1.9987,1.9992,1.9987,1.9992
EURTRY,20101213,161400,1.9993,1.9993,1.9992,1.9993
EURTRY,20101213,161500,1.9992,1.9992,1.9990,1.9992
EURTRY,20101213,161600,1.9992,1.9992,1.9990,1.9992
EURTRY,20101213,161700,1.9992,1.9996,1.9992,1.9996
EURTRY,20101213,161800,1.9997,2.0003,1.9997,2.0003
EURTRY,20101213,161900,2.0004,2.0008,1.9999,1.9999
EURTRY,20101213,162000,1.9999,2.0000,1.9999,2.0000
EURTRY,20101213,162100,2.0000,2.0002,2.0000,2.0002
EURTRY,20101213,162200,2.0003,2.0014,2.0003,2.0014
EURTRY,20101213,162300,2.0015,2.0016,2.0014,2.0014
EURTRY,20101213,162400,2.0013,2.0016,2.0013,2.0015
EURTRY,20101213,162500,2.0018,2.0031,2.0018,2.0031
EURTRY,20101213,162600,2.0031,2.0031,2.0031,2.0031
EURTRY,20101213,162700,2.0032,2.0034,2.0032,2.0032
EURTRY,20101213,162800,2.0031,2.0031,2.0027,2.0027
EURTRY,20101213,162900,2.0028,2.0029,2.0028,2.0029
EURTRY,20101213,163000,2.0028,2.0036,2.0028,2.0036
EURTRY,20101213,163100,2.0036,2.0047,2.0036,2.0047
EURTRY,20101213,163200,2.0052,2.0061,2.0052,2.0061
EURTRY,20101213,163300,2.0062,2.0064,2.0059,2.0060
EURTRY,20101213,163400,2.0060,2.0062,2.0060,2.0062
EURTRY,20101213,163500,2.0063,2.0063,2.0059,2.0059
EURTRY,20101213,163600,2.0057,2.0057,2.0053,2.0055
EURTRY,20101213,163700,2.0056,2.0057,2.0055,2.0055
EURTRY,20101213,163800,2.0054,2.0054,2.0049,2.0049
EURTRY,20101213,163900,2.0049,2.0049,2.0046,2.0047
EURTRY,20101213,164000,2.0048,2.0052,2.0048,2.0052
EURTRY,20101213,164100,2.0053,2.0057,2.0053,2.0054
EURTRY,20101213,164200,2.0055,2.0057,2.0055,2.0057
EURTRY,20101213,164300,2.0057,2.0057,2.0056,2.0056
EURTRY,20101213,164400,2.0056,2.0057,2.0056,2.0057
EURTRY,20101213,164500,2.0056,2.0056,2.0055,2.0055
EURTRY,20101213,164600,2.0055,2.0055,2.0054,2.0054
EURTRY,20101213,164700,2.0054,2.0063,2.0054,2.0063
EURTRY,20101213,164800,2.0064,2.0064,2.0064,2.0064
EURTRY,20101213,164900,2.0063,2.0066,2.0060,2.0066
EURTRY,20101213,165000,2.0069,2.0074,2.0067,2.0074
EURTRY,20101213,165100,2.0075,2.0075,2.0075,2.0075
EURTRY,20101213,165200,2.0075,2.0076,2.0075,2.0076
EURTRY,20101213,165300,2.0076,2.0077,2.0076,2.0077
EURTRY,20101213,165400,2.0077,2.0084,2.0077,2.0084
EURTRY,20101213,165500,2.0087,2.0095,2.0087,2.0095
EURTRY,20101213,165600,2.0095,2.0100,2.0095,2.0097
EURTRY,20101213,165700,2.0096,2.0099,2.0096,2.0099
EURTRY,20101213,165800,2.0099,2.0099,2.0095,2.0095
EURTRY,20101213,165900,2.0096,2.0110,2.0096,2.0110
EURTRY,20101213,170000,2.0111,2.0120,2.0111,2.0120
EURTRY,20101213,170100,2.0119,2.0119,2.0116,2.0116
EURTRY,20101213,170200,2.0116,2.0120,2.0116,2.0120
EURTRY,20101213,170300,2.0121,2.0122,2.0121,2.0122
EURTRY,20101213,170400,2.0123,2.0125,2.0123,2.0125
EURTRY,20101213,170500,2.0126,2.0127,2.0126,2.0127
EURTRY,20101213,170600,2.0128,2.0128,2.0126,2.0126
EURTRY,20101213,170700,2.0125,2.0127,2.0125,2.0127
EURTRY,20101213,170800,2.0127,2.0127,2.0123,2.0123
EURTRY,20101213,170900,2.0121,2.0121,2.0118,2.0118
EURTRY,20101213,171000,2.0118,2.0119,2.0109,2.0109
EURTRY,20101213,171100,2.0108,2.0109,2.0108,2.0108
EURTRY,20101213,171200,2.0108,2.0108,2.0106,2.0106
EURTRY,20101213,171300,2.0106,2.0112,2.0106,2.0112
EURTRY,20101213,171400,2.0113,2.0117,2.0113,2.0117
EURTRY,20101213,171500,2.0117,2.0118,2.0117,2.0118
EURTRY,20101213,171600,2.0119,2.0122,2.0118,2.0122
EURTRY,20101213,171700,2.0122,2.0123,2.0117,2.0117
EURTRY,20101213,171800,2.0117,2.0117,2.0115,2.0116
EURTRY,20101213,171900,2.0115,2.0115,2.0115,2.0115
EURTRY,20101213,172000,2.0115,2.0115,2.0115,2.0115
EURTRY,20101213,172100,2.0115,2.0115,2.0113,2.0115
EURTRY,20101213,172200,2.0115,2.0116,2.0115,2.0116
EURTRY,20101213,172300,2.0117,2.0123,2.0117,2.0123
EURTRY,20101213,172400,2.0125,2.0128,2.0125,2.0127
EURTRY,20101213,172500,2.0127,2.0127,2.0126,2.0126
EURTRY,20101213,172600,2.0125,2.0127,2.0124,2.0127
EURTRY,20101213,172700,2.0127,2.0130,2.0127,2.0130
EURTRY,20101213,172800,2.0130,2.0131,2.0130,2.0131
EURTRY,20101213,172900,2.0130,2.0130,2.0129,2.0129
EURTRY,20101213,173000,2.0129,2.0136,2.0127,2.0136
EURTRY,20101213,173100,2.0135,2.0141,2.0134,2.0141
EURTRY,20101213,173200,2.0143,2.0147,2.0143,2.0147
EURTRY,20101213,173300,2.0146,2.0146,2.0143,2.0143
EURTRY,20101213,173400,2.0141,2.0141,2.0138,2.0138
EURTRY,20101213,173500,2.0137,2.0137,2.0136,2.0137
EURTRY,20101213,173600,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,173700,2.0137,2.0137,2.0127,2.0127
EURTRY,20101213,173800,2.0127,2.0129,2.0127,2.0129
EURTRY,20101213,173900,2.0128,2.0128,2.0126,2.0126
EURTRY,20101213,174000,2.0126,2.0126,2.0124,2.0124
EURTRY,20101213,174100,2.0123,2.0123,2.0123,2.0123
EURTRY,20101213,174200,2.0123,2.0123,2.0123,2.0123
EURTRY,20101213,174300,2.0123,2.0123,2.0123,2.0123
EURTRY,20101213,174400,2.0123,2.0123,2.0123,2.0123
EURTRY,20101213,174500,2.0123,2.0124,2.0123,2.0124
EURTRY,20101213,174600,2.0123,2.0123,2.0123,2.0123
EURTRY,20101213,174700,2.0123,2.0123,2.0115,2.0115
EURTRY,20101213,174800,2.0115,2.0115,2.0108,2.0108
EURTRY,20101213,174900,2.0108,2.0108,2.0107,2.0107
EURTRY,20101213,175000,2.0107,2.0107,2.0106,2.0107
EURTRY,20101213,175100,2.0107,2.0107,2.0106,2.0106
EURTRY,20101213,175200,2.0106,2.0106,2.0106,2.0106
EURTRY,20101213,175300,2.0106,2.0106,2.0103,2.0103
EURTRY,20101213,175400,2.0103,2.0105,2.0103,2.0105
EURTRY,20101213,175500,2.0105,2.0105,2.0105,2.0105
EURTRY,20101213,175600,2.0105,2.0111,2.0105,2.0111
EURTRY,20101213,175700,2.0112,2.0121,2.0112,2.0121
EURTRY,20101213,175800,2.0118,2.0118,2.0114,2.0114
EURTRY,20101213,175900,2.0114,2.0115,2.0114,2.0115
EURTRY,20101213,180000,2.0115,2.0119,2.0115,2.0118
EURTRY,20101213,180100,2.0116,2.0116,2.0115,2.0115
EURTRY,20101213,180200,2.0115,2.0119,2.0115,2.0119
EURTRY,20101213,180300,2.0122,2.0124,2.0122,2.0123
EURTRY,20101213,180400,2.0122,2.0122,2.0120,2.0120
EURTRY,20101213,180500,2.0119,2.0119,2.0116,2.0116
EURTRY,20101213,180600,2.0108,2.0108,2.0099,2.0099
EURTRY,20101213,180700,2.0099,2.0099,2.0099,2.0099
EURTRY,20101213,180800,2.0098,2.0101,2.0098,2.0101
EURTRY,20101213,180900,2.0105,2.0105,2.0101,2.0101
EURTRY,20101213,181000,2.0101,2.0101,2.0101,2.0101
EURTRY,20101213,181100,2.0101,2.0101,2.0099,2.0099
EURTRY,20101213,181200,2.0099,2.0101,2.0099,2.0101
EURTRY,20101213,181300,2.0101,2.0101,2.0101,2.0101
EURTRY,20101213,181400,2.0104,2.0114,2.0104,2.0114
EURTRY,20101213,181500,2.0115,2.0115,2.0115,2.0115
EURTRY,20101213,181600,2.0115,2.0115,2.0115,2.0115
EURTRY,20101213,181700,2.0118,2.0120,2.0118,2.0120
EURTRY,20101213,181800,2.0122,2.0124,2.0122,2.0124
EURTRY,20101213,181900,2.0120,2.0120,2.0111,2.0111
EURTRY,20101213,182000,2.0111,2.0111,2.0111,2.0111
EURTRY,20101213,182100,2.0108,2.0108,2.0107,2.0107
EURTRY,20101213,182200,2.0106,2.0106,2.0106,2.0106
EURTRY,20101213,182300,2.0106,2.0106,2.0106,2.0106
EURTRY,20101213,182400,2.0106,2.0106,2.0106,2.0106
EURTRY,20101213,182500,2.0106,2.0106,2.0106,2.0106
EURTRY,20101213,182600,2.0112,2.0116,2.0112,2.0116
EURTRY,20101213,182700,2.0117,2.0117,2.0115,2.0115
EURTRY,20101213,182800,2.0115,2.0115,2.0115,2.0115
EURTRY,20101213,182900,2.0114,2.0114,2.0114,2.0114
EURTRY,20101213,183000,2.0114,2.0114,2.0108,2.0108
EURTRY,20101213,183100,2.0108,2.0108,2.0104,2.0104
EURTRY,20101213,183200,2.0103,2.0103,2.0102,2.0102
EURTRY,20101213,183300,2.0102,2.0102,2.0101,2.0101
EURTRY,20101213,183400,2.0100,2.0100,2.0094,2.0094
EURTRY,20101213,183500,2.0094,2.0094,2.0093,2.0093
EURTRY,20101213,183600,2.0093,2.0094,2.0093,2.0094
EURTRY,20101213,183700,2.0094,2.0094,2.0094,2.0094
EURTRY,20101213,183800,2.0091,2.0091,2.0087,2.0087
EURTRY,20101213,183900,2.0096,2.0097,2.0096,2.0097
EURTRY,20101213,184000,2.0098,2.0098,2.0098,2.0098
EURTRY,20101213,184100,2.0098,2.0110,2.0098,2.0109
EURTRY,20101213,184200,2.0108,2.0117,2.0106,2.0117
EURTRY,20101213,184300,2.0119,2.0121,2.0119,2.0121
EURTRY,20101213,184400,2.0121,2.0122,2.0121,2.0122
EURTRY,20101213,184500,2.0122,2.0122,2.0122,2.0122
EURTRY,20101213,184600,2.0122,2.0122,2.0120,2.0122
EURTRY,20101213,184700,2.0122,2.0123,2.0122,2.0123
EURTRY,20101213,184800,2.0124,2.0124,2.0124,2.0124
EURTRY,20101213,184900,2.0124,2.0126,2.0123,2.0123
EURTRY,20101213,185000,2.0122,2.0122,2.0118,2.0118
EURTRY,20101213,185100,2.0116,2.0120,2.0115,2.0120
EURTRY,20101213,185200,2.0119,2.0119,2.0116,2.0116
EURTRY,20101213,185300,2.0116,2.0118,2.0113,2.0113
EURTRY,20101213,185400,2.0112,2.0112,2.0112,2.0112
EURTRY,20101213,185500,2.0112,2.0112,2.0112,2.0112
EURTRY,20101213,185600,2.0112,2.0112,2.0112,2.0112
EURTRY,20101213,185700,2.0112,2.0112,2.0108,2.0108
EURTRY,20101213,185800,2.0108,2.0111,2.0108,2.0111
EURTRY,20101213,185900,2.0112,2.0112,2.0111,2.0112
EURTRY,20101213,190000,2.0112,2.0113,2.0109,2.0109
EURTRY,20101213,190100,2.0108,2.0108,2.0108,2.0108
EURTRY,20101213,190200,2.0108,2.0110,2.0108,2.0110
EURTRY,20101213,190300,2.0111,2.0112,2.0111,2.0112
EURTRY,20101213,190400,2.0113,2.0114,2.0113,2.0114
EURTRY,20101213,190500,2.0114,2.0117,2.0114,2.0117
EURTRY,20101213,190600,2.0119,2.0123,2.0119,2.0123
EURTRY,20101213,190700,2.0124,2.0125,2.0124,2.0125
EURTRY,20101213,190800,2.0125,2.0127,2.0125,2.0127
EURTRY,20101213,190900,2.0130,2.0132,2.0130,2.0132
EURTRY,20101213,191000,2.0131,2.0131,2.0131,2.0131
EURTRY,20101213,191100,2.0130,2.0130,2.0128,2.0128
EURTRY,20101213,191200,2.0127,2.0127,2.0124,2.0124
EURTRY,20101213,191300,2.0124,2.0124,2.0124,2.0124
EURTRY,20101213,191400,2.0124,2.0132,2.0124,2.0132
EURTRY,20101213,191500,2.0133,2.0155,2.0133,2.0155
EURTRY,20101213,191600,2.0156,2.0157,2.0156,2.0156
EURTRY,20101213,191700,2.0157,2.0166,2.0157,2.0166
EURTRY,20101213,191800,2.0168,2.0169,2.0168,2.0168
EURTRY,20101213,191900,2.0166,2.0166,2.0159,2.0159
EURTRY,20101213,192000,2.0160,2.0166,2.0159,2.0159
EURTRY,20101213,192100,2.0159,2.0159,2.0151,2.0154
EURTRY,20101213,192200,2.0155,2.0157,2.0155,2.0155
EURTRY,20101213,192300,2.0157,2.0162,2.0157,2.0159
EURTRY,20101213,192400,2.0159,2.0159,2.0159,2.0159
EURTRY,20101213,192500,2.0161,2.0162,2.0161,2.0162
EURTRY,20101213,192600,2.0161,2.0161,2.0161,2.0161
EURTRY,20101213,192700,2.0160,2.0161,2.0159,2.0161
EURTRY,20101213,192800,2.0162,2.0167,2.0162,2.0167
EURTRY,20101213,192900,2.0166,2.0166,2.0166,2.0166
EURTRY,20101213,193000,2.0166,2.0166,2.0162,2.0162
EURTRY,20101213,193100,2.0162,2.0162,2.0161,2.0161
EURTRY,20101213,193200,2.0159,2.0159,2.0158,2.0158
EURTRY,20101213,193300,2.0158,2.0158,2.0157,2.0157
EURTRY,20101213,193400,2.0157,2.0157,2.0155,2.0155
EURTRY,20101213,193500,2.0155,2.0155,2.0155,2.0155
EURTRY,20101213,193600,2.0155,2.0155,2.0155,2.0155
EURTRY,20101213,193700,2.0155,2.0156,2.0155,2.0156
EURTRY,20101213,193800,2.0156,2.0156,2.0151,2.0151
EURTRY,20101213,193900,2.0151,2.0152,2.0151,2.0152
EURTRY,20101213,194000,2.0155,2.0160,2.0155,2.0160
EURTRY,20101213,194100,2.0165,2.0165,2.0165,2.0165
EURTRY,20101213,194200,2.0165,2.0167,2.0165,2.0167
EURTRY,20101213,194300,2.0167,2.0168,2.0167,2.0168
EURTRY,20101213,194400,2.0168,2.0168,2.0168,2.0168
EURTRY,20101213,194500,2.0158,2.0158,2.0158,2.0158
EURTRY,20101213,194600,2.0158,2.0165,2.0158,2.0165
EURTRY,20101213,194700,2.0165,2.0166,2.0165,2.0166
EURTRY,20101213,194800,2.0167,2.0167,2.0166,2.0166
EURTRY,20101213,194900,2.0165,2.0165,2.0159,2.0159
EURTRY,20101213,195000,2.0157,2.0157,2.0155,2.0155
EURTRY,20101213,195100,2.0154,2.0154,2.0152,2.0152
EURTRY,20101213,195200,2.0151,2.0151,2.0150,2.0150
EURTRY,20101213,195300,2.0150,2.0150,2.0148,2.0148
EURTRY,20101213,195400,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,195500,2.0148,2.0148,2.0147,2.0147
EURTRY,20101213,195600,2.0146,2.0146,2.0144,2.0144
EURTRY,20101213,195700,2.0143,2.0144,2.0143,2.0144
EURTRY,20101213,195800,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,195900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,200000,2.0144,2.0144,2.0142,2.0143
EURTRY,20101213,200100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,200200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,200300,2.0143,2.0143,2.0142,2.0142
EURTRY,20101213,200400,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,200500,2.0142,2.0143,2.0142,2.0143
EURTRY,20101213,200600,2.0144,2.0147,2.0144,2.0147
EURTRY,20101213,200700,2.0149,2.0150,2.0149,2.0150
EURTRY,20101213,200800,2.0152,2.0152,2.0152,2.0152
EURTRY,20101213,200900,2.0149,2.0149,2.0144,2.0144
EURTRY,20101213,201000,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,201100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,201200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,201300,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,201400,2.0162,2.0162,2.0158,2.0158
EURTRY,20101213,201500,2.0155,2.0156,2.0155,2.0156
EURTRY,20101213,201600,2.0155,2.0155,2.0155,2.0155
EURTRY,20101213,201700,2.0155,2.0155,2.0155,2.0155
EURTRY,20101213,201800,2.0155,2.0155,2.0155,2.0155
EURTRY,20101213,201900,2.0155,2.0155,2.0155,2.0155
EURTRY,20101213,202000,2.0155,2.0155,2.0154,2.0154
EURTRY,20101213,202100,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,202200,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,202300,2.0154,2.0155,2.0151,2.0155
EURTRY,20101213,202400,2.0157,2.0161,2.0157,2.0161
EURTRY,20101213,202500,2.0161,2.0161,2.0159,2.0159
EURTRY,20101213,202600,2.0159,2.0159,2.0157,2.0157
EURTRY,20101213,202700,2.0160,2.0160,2.0159,2.0159
EURTRY,20101213,202800,2.0159,2.0159,2.0156,2.0156
EURTRY,20101213,202900,2.0156,2.0156,2.0155,2.0155
EURTRY,20101213,203000,2.0155,2.0155,2.0154,2.0154
EURTRY,20101213,203100,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,203200,2.0154,2.0154,2.0152,2.0152
EURTRY,20101213,203300,2.0152,2.0152,2.0152,2.0152
EURTRY,20101213,203400,2.0152,2.0152,2.0152,2.0152
EURTRY,20101213,203500,2.0152,2.0163,2.0152,2.0163
EURTRY,20101213,203600,2.0163,2.0165,2.0163,2.0165
EURTRY,20101213,203700,2.0166,2.0167,2.0166,2.0167
EURTRY,20101213,203800,2.0167,2.0167,2.0167,2.0167
EURTRY,20101213,203900,2.0167,2.0167,2.0167,2.0167
EURTRY,20101213,204000,2.0167,2.0170,2.0167,2.0170
EURTRY,20101213,204100,2.0170,2.0176,2.0170,2.0176
EURTRY,20101213,204200,2.0175,2.0175,2.0175,2.0175
EURTRY,20101213,204300,2.0174,2.0174,2.0174,2.0174
EURTRY,20101213,204400,2.0174,2.0174,2.0173,2.0173
EURTRY,20101213,204500,2.0173,2.0173,2.0173,2.0173
EURTRY,20101213,204600,2.0173,2.0173,2.0173,2.0173
EURTRY,20101213,204700,2.0173,2.0173,2.0171,2.0171
EURTRY,20101213,204800,2.0171,2.0171,2.0171,2.0171
EURTRY,20101213,204900,2.0170,2.0172,2.0170,2.0172
EURTRY,20101213,205000,2.0173,2.0175,2.0173,2.0175
EURTRY,20101213,205100,2.0175,2.0175,2.0175,2.0175
EURTRY,20101213,205200,2.0175,2.0175,2.0175,2.0175
EURTRY,20101213,205300,2.0175,2.0175,2.0175,2.0175
EURTRY,20101213,205400,2.0175,2.0175,2.0173,2.0173
EURTRY,20101213,205500,2.0172,2.0172,2.0167,2.0167
EURTRY,20101213,205600,2.0175,2.0183,2.0175,2.0183
EURTRY,20101213,205700,2.0183,2.0183,2.0183,2.0183
EURTRY,20101213,205800,2.0183,2.0183,2.0178,2.0178
EURTRY,20101213,205900,2.0178,2.0178,2.0177,2.0177
EURTRY,20101213,210000,2.0177,2.0177,2.0175,2.0175
EURTRY,20101213,210100,2.0174,2.0174,2.0174,2.0174
EURTRY,20101213,210200,2.0171,2.0171,2.0169,2.0169
EURTRY,20101213,210300,2.0169,2.0171,2.0169,2.0171
EURTRY,20101213,210400,2.0173,2.0173,2.0173,2.0173
EURTRY,20101213,210500,2.0172,2.0172,2.0171,2.0171
EURTRY,20101213,210600,2.0171,2.0171,2.0171,2.0171
EURTRY,20101213,210700,2.0171,2.0171,2.0167,2.0167
EURTRY,20101213,210800,2.0167,2.0167,2.0167,2.0167
EURTRY,20101213,210900,2.0167,2.0167,2.0158,2.0158
EURTRY,20101213,211000,2.0156,2.0156,2.0153,2.0153
EURTRY,20101213,211100,2.0152,2.0153,2.0152,2.0153
EURTRY,20101213,211200,2.0153,2.0153,2.0153,2.0153
EURTRY,20101213,211300,2.0153,2.0153,2.0153,2.0153
EURTRY,20101213,211400,2.0153,2.0153,2.0153,2.0153
EURTRY,20101213,211500,2.0153,2.0153,2.0152,2.0152
EURTRY,20101213,211600,2.0152,2.0152,2.0148,2.0148
EURTRY,20101213,211700,2.0148,2.0149,2.0148,2.0149
EURTRY,20101213,211800,2.0149,2.0149,2.0147,2.0147
EURTRY,20101213,211900,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,212000,2.0148,2.0150,2.0148,2.0150
EURTRY,20101213,212100,2.0150,2.0150,2.0150,2.0150
EURTRY,20101213,212200,2.0153,2.0158,2.0153,2.0158
EURTRY,20101213,212300,2.0158,2.0158,2.0157,2.0157
EURTRY,20101213,212400,2.0157,2.0157,2.0157,2.0157
EURTRY,20101213,212500,2.0157,2.0157,2.0155,2.0155
EURTRY,20101213,212600,2.0155,2.0155,2.0154,2.0154
EURTRY,20101213,212700,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,212800,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,212900,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,213000,2.0154,2.0154,2.0154,2.0154
EURTRY,20101213,213100,2.0153,2.0153,2.0153,2.0153
EURTRY,20101213,213200,2.0153,2.0153,2.0153,2.0153
EURTRY,20101213,213300,2.0153,2.0153,2.0153,2.0153
EURTRY,20101213,213400,2.0153,2.0153,2.0148,2.0148
EURTRY,20101213,213500,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,213600,2.0148,2.0148,2.0145,2.0145
EURTRY,20101213,213700,2.0145,2.0147,2.0145,2.0147
EURTRY,20101213,213800,2.0148,2.0151,2.0148,2.0151
EURTRY,20101213,213900,2.0151,2.0151,2.0150,2.0150
EURTRY,20101213,214000,2.0150,2.0150,2.0149,2.0149
EURTRY,20101213,214100,2.0149,2.0149,2.0148,2.0148
EURTRY,20101213,214200,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,214300,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,214400,2.0148,2.0150,2.0148,2.0150
EURTRY,20101213,214500,2.0150,2.0150,2.0148,2.0148
EURTRY,20101213,214600,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,214700,2.0148,2.0148,2.0148,2.0148
EURTRY,20101213,214800,2.0142,2.0142,2.0140,2.0140
EURTRY,20101213,214900,2.0138,2.0138,2.0136,2.0136
EURTRY,20101213,215000,2.0136,2.0140,2.0136,2.0140
EURTRY,20101213,215100,2.0141,2.0143,2.0141,2.0143
EURTRY,20101213,215200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,215300,2.0144,2.0144,2.0143,2.0143
EURTRY,20101213,215400,2.0142,2.0142,2.0141,2.0142
EURTRY,20101213,215500,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,215600,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,215700,2.0142,2.0143,2.0142,2.0143
EURTRY,20101213,215800,2.0145,2.0145,2.0145,2.0145
EURTRY,20101213,215900,2.0145,2.0145,2.0144,2.0144
EURTRY,20101213,220000,2.0145,2.0150,2.0145,2.0150
EURTRY,20101213,220100,2.0150,2.0150,2.0150,2.0150
EURTRY,20101213,220200,2.0150,2.0151,2.0150,2.0151
EURTRY,20101213,220300,2.0151,2.0151,2.0151,2.0151
EURTRY,20101213,220400,2.0151,2.0151,2.0151,2.0151
EURTRY,20101213,220500,2.0150,2.0150,2.0150,2.0150
EURTRY,20101213,220600,2.0150,2.0150,2.0148,2.0148
EURTRY,20101213,220700,2.0148,2.0148,2.0147,2.0148
EURTRY,20101213,220800,2.0148,2.0148,2.0146,2.0146
EURTRY,20101213,220900,2.0146,2.0146,2.0144,2.0144
EURTRY,20101213,221000,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,221100,2.0144,2.0144,2.0142,2.0142
EURTRY,20101213,221200,2.0143,2.0145,2.0143,2.0145
EURTRY,20101213,221300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,221400,2.0144,2.0144,2.0143,2.0143
EURTRY,20101213,221500,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,221600,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,221700,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,221800,2.0143,2.0143,2.0138,2.0138
EURTRY,20101213,221900,2.0140,2.0140,2.0138,2.0138
EURTRY,20101213,222000,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,222100,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,222200,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,222300,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,222400,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,222500,2.0138,2.0145,2.0138,2.0145
EURTRY,20101213,222600,2.0145,2.0145,2.0145,2.0145
EURTRY,20101213,222700,2.0145,2.0145,2.0145,2.0145
EURTRY,20101213,222800,2.0145,2.0152,2.0145,2.0146
EURTRY,20101213,222900,2.0145,2.0145,2.0144,2.0144
EURTRY,20101213,223000,2.0144,2.0144,2.0139,2.0139
EURTRY,20101213,223100,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,223200,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,223300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,223400,2.0132,2.0132,2.0132,2.0132
EURTRY,20101213,223500,2.0132,2.0135,2.0132,2.0135
EURTRY,20101213,223600,2.0135,2.0135,2.0135,2.0135
EURTRY,20101213,223700,2.0135,2.0135,2.0135,2.0135
EURTRY,20101213,223800,2.0135,2.0135,2.0135,2.0135
EURTRY,20101213,223900,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,224000,2.0138,2.0141,2.0138,2.0141
EURTRY,20101213,224100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,224200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,224300,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,224400,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,224500,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,224600,2.0141,2.0141,2.0139,2.0139
EURTRY,20101213,224700,2.0138,2.0138,2.0137,2.0137
EURTRY,20101213,224800,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,224900,2.0137,2.0138,2.0136,2.0138
EURTRY,20101213,225000,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,225100,2.0139,2.0139,2.0138,2.0138
EURTRY,20101213,225200,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,225300,2.0137,2.0137,2.0136,2.0137
EURTRY,20101213,225400,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,225500,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,225600,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,225700,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,225800,2.0137,2.0142,2.0137,2.0141
EURTRY,20101213,225900,2.0141,2.0142,2.0141,2.0142
EURTRY,20101213,230000,2.0140,2.0140,2.0138,2.0138
EURTRY,20101213,230100,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,230200,2.0138,2.0140,2.0138,2.0140
EURTRY,20101213,230300,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,230400,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,230500,2.0140,2.0142,2.0140,2.0142
EURTRY,20101213,230600,2.0141,2.0141,2.0140,2.0140
EURTRY,20101213,230700,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,230800,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,230900,2.0140,2.0141,2.0140,2.0141
EURTRY,20101213,231000,2.0143,2.0144,2.0143,2.0144
EURTRY,20101213,231100,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,231200,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,231300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,231400,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,231500,2.0144,2.0144,2.0142,2.0142
EURTRY,20101213,231600,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,231700,2.0142,2.0144,2.0142,2.0144
EURTRY,20101213,231800,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,231900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232000,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232100,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232200,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232400,2.0144,2.0147,2.0144,2.0147
EURTRY,20101213,232500,2.0147,2.0147,2.0145,2.0145
EURTRY,20101213,232600,2.0145,2.0145,2.0144,2.0144
EURTRY,20101213,232700,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232800,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,232900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,233000,2.0144,2.0144,2.0144,2.0144
EURTRY,20101213,233100,2.0144,2.0144,2.0141,2.0141
EURTRY,20101213,233200,2.0140,2.0140,2.0137,2.0137
EURTRY,20101213,233300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,233400,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,233500,2.0137,2.0140,2.0137,2.0140
EURTRY,20101213,233600,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,233700,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,233800,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,233900,2.0140,2.0140,2.0140,2.0140
EURTRY,20101213,234000,2.0140,2.0141,2.0140,2.0141
EURTRY,20101213,234100,2.0141,2.0143,2.0141,2.0143
EURTRY,20101213,234200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,234300,2.0143,2.0143,2.0143,2.0143
EURTRY,20101213,234400,2.0148,2.0148,2.0141,2.0141
EURTRY,20101213,234500,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,234600,2.0141,2.0141,2.0141,2.0141
EURTRY,20101213,234700,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,234800,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,234900,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,235000,2.0142,2.0142,2.0142,2.0142
EURTRY,20101213,235100,2.0142,2.0142,2.0138,2.0138
EURTRY,20101213,235200,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,235300,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,235400,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,235500,2.0138,2.0138,2.0138,2.0138
EURTRY,20101213,235600,2.0138,2.0138,2.0137,2.0137
EURTRY,20101213,235700,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,235800,2.0137,2.0137,2.0137,2.0137
EURTRY,20101213,235900,2.0137,2.0137,2.0134,2.0134
EURTRY,20101214,000000,2.0134,2.0134,2.0134,2.0134
EURAUD,20101213,000100,1.3417,1.3419,1.3417,1.3418
EURAUD,20101213,000200,1.3418,1.3418,1.3418,1.3418
EURAUD,20101213,000300,1.3418,1.3419,1.3418,1.3418
EURAUD,20101213,000400,1.3419,1.3420,1.3417,1.3417
EURAUD,20101213,000500,1.3416,1.3417,1.3416,1.3417
EURAUD,20101213,000600,1.3418,1.3418,1.3415,1.3415
EURAUD,20101213,000700,1.3415,1.3416,1.3415,1.3416
EURAUD,20101213,000800,1.3417,1.3417,1.3417,1.3417
EURAUD,20101213,000900,1.3417,1.3417,1.3416,1.3416
EURAUD,20101213,001000,1.3417,1.3418,1.3417,1.3417
EURAUD,20101213,001100,1.3417,1.3417,1.3415,1.3415
EURAUD,20101213,001200,1.3416,1.3416,1.3415,1.3415
EURAUD,20101213,001300,1.3415,1.3417,1.3415,1.3417
EURAUD,20101213,001400,1.3417,1.3417,1.3417,1.3417
EURAUD,20101213,001500,1.3418,1.3419,1.3416,1.3416
EURAUD,20101213,001600,1.3415,1.3415,1.3415,1.3415
EURAUD,20101213,001700,1.3415,1.3415,1.3414,1.3414
EURAUD,20101213,001800,1.3415,1.3416,1.3415,1.3416
EURAUD,20101213,001900,1.3416,1.3416,1.3414,1.3414
EURAUD,20101213,002000,1.3414,1.3414,1.3414,1.3414
EURAUD,20101213,002100,1.3414,1.3414,1.3412,1.3412
EURAUD,20101213,002200,1.3412,1.3412,1.3410,1.3410
EURAUD,20101213,002300,1.3410,1.3411,1.3410,1.3411
EURAUD,20101213,002400,1.3411,1.3411,1.3410,1.3410
EURAUD,20101213,002500,1.3410,1.3410,1.3409,1.3409
EURAUD,20101213,002600,1.3410,1.3410,1.3409,1.3410
EURAUD,20101213,002700,1.3411,1.3411,1.3410,1.3411
EURAUD,20101213,002800,1.3413,1.3413,1.3412,1.3412
EURAUD,20101213,002900,1.3412,1.3412,1.3411,1.3411
EURAUD,20101213,003000,1.3411,1.3411,1.3411,1.3411
EURAUD,20101213,003100,1.3411,1.3412,1.3411,1.3412
EURAUD,20101213,003200,1.3410,1.3410,1.3408,1.3409
EURAUD,20101213,003300,1.3409,1.3411,1.3409,1.3411
EURAUD,20101213,003400,1.3411,1.3412,1.3411,1.3412
EURAUD,20101213,003500,1.3411,1.3411,1.3411,1.3411
EURAUD,20101213,003600,1.3411,1.3411,1.3410,1.3411
EURAUD,20101213,003700,1.3411,1.3411,1.3411,1.3411
EURAUD,20101213,003800,1.3410,1.3411,1.3410,1.3411
EURAUD,20101213,003900,1.3411,1.3413,1.3411,1.3413
EURAUD,20101213,004000,1.3413,1.3414,1.3413,1.3414
EURAUD,20101213,004100,1.3414,1.3414,1.3413,1.3413
EURAUD,20101213,004200,1.3414,1.3414,1.3414,1.3414
EURAUD,20101213,004300,1.3414,1.3414,1.3413,1.3413
EURAUD,20101213,004400,1.3413,1.3413,1.3413,1.3413
EURAUD,20101213,004500,1.3413,1.3413,1.3411,1.3411
EURAUD,20101213,004600,1.3412,1.3413,1.3412,1.3413
EURAUD,20101213,004700,1.3413,1.3413,1.3413,1.3413
EURAUD,20101213,004800,1.3413,1.3413,1.3412,1.3412
EURAUD,20101213,004900,1.3412,1.3412,1.3412,1.3412
EURAUD,20101213,005000,1.3412,1.3412,1.3411,1.3411
EURAUD,20101213,005100,1.3411,1.3411,1.3410,1.3410
EURAUD,20101213,005200,1.3410,1.3411,1.3409,1.3411
EURAUD,20101213,005300,1.3412,1.3412,1.3410,1.3410
EURAUD,20101213,005400,1.3411,1.3411,1.3411,1.3411
EURAUD,20101213,005500,1.3411,1.3411,1.3410,1.3410
EURAUD,20101213,005600,1.3410,1.3410,1.3410,1.3410
EURAUD,20101213,005700,1.3410,1.3410,1.3410,1.3410
EURAUD,20101213,005800,1.3411,1.3411,1.3410,1.3410
EURAUD,20101213,005900,1.3409,1.3409,1.3408,1.3408
EURAUD,20101213,010000,1.3408,1.3409,1.3407,1.3407
EURAUD,20101213,010100,1.3407,1.3408,1.3407,1.3407
EURAUD,20101213,010200,1.3407,1.3408,1.3407,1.3408
EURAUD,20101213,010300,1.3408,1.3409,1.3408,1.3409
EURAUD,20101213,010400,1.3409,1.3409,1.3409,1.3409
EURAUD,20101213,010500,1.3409,1.3409,1.3409,1.3409
EURAUD,20101213,010600,1.3409,1.3409,1.3408,1.3408
EURAUD,20101213,010700,1.3407,1.3407,1.3406,1.3406
EURAUD,20101213,010800,1.3406,1.3408,1.3406,1.3408
EURAUD,20101213,010900,1.3407,1.3407,1.3406,1.3406
EURAUD,20101213,011000,1.3406,1.3406,1.3406,1.3406
EURAUD,20101213,011100,1.3406,1.3406,1.3406,1.3406
EURAUD,20101213,011200,1.3406,1.3407,1.3406,1.3407
EURAUD,20101213,011300,1.3407,1.3407,1.3406,1.3406
EURAUD,20101213,011400,1.3406,1.3406,1.3406,1.3406
EURAUD,20101213,011500,1.3406,1.3406,1.3406,1.3406
EURAUD,20101213,011600,1.3406,1.3407,1.3406,1.3407
EURAUD,20101213,011700,1.3407,1.3407,1.3407,1.3407
EURAUD,20101213,011800,1.3406,1.3406,1.3404,1.3405
EURAUD,20101213,011900,1.3405,1.3405,1.3404,1.3405
EURAUD,20101213,012000,1.3404,1.3405,1.3404,1.3405
EURAUD,20101213,012100,1.3406,1.3406,1.3405,1.3405
EURAUD,20101213,012200,1.3404,1.3405,1.3404,1.3404
EURAUD,20101213,012300,1.3403,1.3403,1.3400,1.3400
EURAUD,20101213,012400,1.3400,1.3401,1.3400,1.3400
EURAUD,20101213,012500,1.3399,1.3399,1.3398,1.3398
EURAUD,20101213,012600,1.3399,1.3399,1.3398,1.3398
EURAUD,20101213,012700,1.3399,1.3399,1.3399,1.3399
EURAUD,20101213,012800,1.3399,1.3399,1.3398,1.3398
EURAUD,20101213,012900,1.3397,1.3397,1.3396,1.3397
EURAUD,20101213,013000,1.3397,1.3398,1.3397,1.3398
EURAUD,20101213,013100,1.3398,1.3399,1.3397,1.3397
EURAUD,20101213,013200,1.3396,1.3396,1.3393,1.3396
EURAUD,20101213,013300,1.3395,1.3395,1.3393,1.3393
EURAUD,20101213,013400,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,013500,1.3395,1.3395,1.3394,1.3394
EURAUD,20101213,013600,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,013700,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,013800,1.3393,1.3393,1.3391,1.3391
EURAUD,20101213,013900,1.3391,1.3391,1.3389,1.3389
EURAUD,20101213,014000,1.3388,1.3388,1.3387,1.3387
EURAUD,20101213,014100,1.3388,1.3388,1.3388,1.3388
EURAUD,20101213,014200,1.3388,1.3389,1.3388,1.3389
EURAUD,20101213,014300,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,014400,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,014500,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,014600,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,014700,1.3390,1.3390,1.3389,1.3390
EURAUD,20101213,014800,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,014900,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,015000,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,015100,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,015200,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,015300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,015400,1.3392,1.3392,1.3391,1.3391
EURAUD,20101213,015500,1.3392,1.3393,1.3391,1.3391
EURAUD,20101213,015600,1.3391,1.3391,1.3390,1.3391
EURAUD,20101213,015700,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,015800,1.3390,1.3390,1.3389,1.3390
EURAUD,20101213,015900,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,020000,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,020100,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,020200,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,020300,1.3391,1.3391,1.3389,1.3389
EURAUD,20101213,020400,1.3388,1.3389,1.3388,1.3389
EURAUD,20101213,020500,1.3389,1.3389,1.3388,1.3388
EURAUD,20101213,020600,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,020700,1.3392,1.3392,1.3389,1.3389
EURAUD,20101213,020800,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,020900,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,021000,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,021100,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,021200,1.3392,1.3392,1.3390,1.3390
EURAUD,20101213,021300,1.3392,1.3394,1.3392,1.3394
EURAUD,20101213,021400,1.3394,1.3394,1.3392,1.3392
EURAUD,20101213,021500,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,021600,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,021700,1.3396,1.3398,1.3395,1.3395
EURAUD,20101213,021800,1.3395,1.3395,1.3394,1.3394
EURAUD,20101213,021900,1.3395,1.3395,1.3395,1.3395
EURAUD,20101213,022000,1.3395,1.3395,1.3392,1.3392
EURAUD,20101213,022100,1.3392,1.3392,1.3391,1.3391
EURAUD,20101213,022200,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,022300,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,022400,1.3390,1.3393,1.3390,1.3393
EURAUD,20101213,022500,1.3392,1.3393,1.3392,1.3392
EURAUD,20101213,022600,1.3392,1.3393,1.3391,1.3391
EURAUD,20101213,022700,1.3391,1.3393,1.3391,1.3391
EURAUD,20101213,022800,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,022900,1.3389,1.3389,1.3386,1.3386
EURAUD,20101213,023000,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,023100,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,023200,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,023300,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,023400,1.3385,1.3385,1.3382,1.3382
EURAUD,20101213,023500,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,023600,1.3384,1.3384,1.3380,1.3380
EURAUD,20101213,023700,1.3380,1.3381,1.3380,1.3381
EURAUD,20101213,023800,1.3381,1.3383,1.3381,1.3381
EURAUD,20101213,023900,1.3380,1.3383,1.3380,1.3383
EURAUD,20101213,024000,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,024100,1.3385,1.3385,1.3385,1.3385
EURAUD,20101213,024200,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,024300,1.3385,1.3385,1.3385,1.3385
EURAUD,20101213,024400,1.3385,1.3386,1.3385,1.3386
EURAUD,20101213,024500,1.3386,1.3388,1.3386,1.3387
EURAUD,20101213,024600,1.3388,1.3389,1.3388,1.3388
EURAUD,20101213,024700,1.3389,1.3391,1.3389,1.3391
EURAUD,20101213,024800,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,024900,1.3392,1.3394,1.3392,1.3394
EURAUD,20101213,025000,1.3395,1.3395,1.3392,1.3392
EURAUD,20101213,025100,1.3392,1.3392,1.3391,1.3391
EURAUD,20101213,025200,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,025300,1.3390,1.3391,1.3390,1.3390
EURAUD,20101213,025400,1.3388,1.3388,1.3386,1.3386
EURAUD,20101213,025500,1.3387,1.3387,1.3386,1.3387
EURAUD,20101213,025600,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,025700,1.3385,1.3385,1.3385,1.3385
EURAUD,20101213,025800,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,025900,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,030000,1.3384,1.3384,1.3382,1.3382
EURAUD,20101213,030100,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,030200,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,030300,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,030400,1.3383,1.3385,1.3383,1.3385
EURAUD,20101213,030500,1.3386,1.3388,1.3386,1.3388
EURAUD,20101213,030600,1.3388,1.3388,1.3388,1.3388
EURAUD,20101213,030700,1.3388,1.3388,1.3386,1.3386
EURAUD,20101213,030800,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,030900,1.3387,1.3390,1.3387,1.3390
EURAUD,20101213,031000,1.3390,1.3391,1.3390,1.3390
EURAUD,20101213,031100,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,031200,1.3391,1.3393,1.3391,1.3393
EURAUD,20101213,031300,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,031400,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,031500,1.3393,1.3393,1.3392,1.3392
EURAUD,20101213,031600,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,031700,1.3392,1.3392,1.3391,1.3391
EURAUD,20101213,031800,1.3391,1.3393,1.3391,1.3392
EURAUD,20101213,031900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,032000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,032100,1.3392,1.3392,1.3390,1.3390
EURAUD,20101213,032200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,032300,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,032400,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,032500,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,032600,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,032700,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,032800,1.3389,1.3391,1.3389,1.3391
EURAUD,20101213,032900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,033000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,033100,1.3392,1.3392,1.3391,1.3391
EURAUD,20101213,033200,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,033300,1.3392,1.3393,1.3391,1.3393
EURAUD,20101213,033400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,033500,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,033600,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,033700,1.3393,1.3393,1.3392,1.3392
EURAUD,20101213,033800,1.3392,1.3392,1.3391,1.3391
EURAUD,20101213,033900,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,034000,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,034100,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,034200,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,034300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,034400,1.3393,1.3395,1.3393,1.3395
EURAUD,20101213,034500,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,034600,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,034700,1.3393,1.3393,1.3392,1.3392
EURAUD,20101213,034800,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,034900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,035000,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,035100,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,035200,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,035300,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,035400,1.3395,1.3397,1.3395,1.3397
EURAUD,20101213,035500,1.3398,1.3398,1.3397,1.3398
EURAUD,20101213,035600,1.3398,1.3398,1.3397,1.3397
EURAUD,20101213,035700,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,035800,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,035900,1.3396,1.3397,1.3395,1.3395
EURAUD,20101213,040000,1.3395,1.3395,1.3394,1.3394
EURAUD,20101213,040100,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,040200,1.3395,1.3395,1.3394,1.3394
EURAUD,20101213,040300,1.3394,1.3395,1.3394,1.3394
EURAUD,20101213,040400,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,040500,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,040600,1.3396,1.3398,1.3396,1.3398
EURAUD,20101213,040700,1.3398,1.3398,1.3397,1.3397
EURAUD,20101213,040800,1.3397,1.3398,1.3397,1.3398
EURAUD,20101213,040900,1.3398,1.3398,1.3398,1.3398
EURAUD,20101213,041000,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,041100,1.3397,1.3398,1.3397,1.3398
EURAUD,20101213,041200,1.3398,1.3398,1.3397,1.3397
EURAUD,20101213,041300,1.3398,1.3398,1.3397,1.3397
EURAUD,20101213,041400,1.3398,1.3398,1.3398,1.3398
EURAUD,20101213,041500,1.3398,1.3398,1.3398,1.3398
EURAUD,20101213,041600,1.3398,1.3398,1.3397,1.3397
EURAUD,20101213,041700,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,041800,1.3395,1.3395,1.3395,1.3395
EURAUD,20101213,041900,1.3394,1.3395,1.3394,1.3394
EURAUD,20101213,042000,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,042100,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,042200,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,042300,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,042400,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,042500,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,042600,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,042700,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,042800,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,042900,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,043000,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,043100,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,043200,1.3395,1.3395,1.3394,1.3394
EURAUD,20101213,043300,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,043400,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,043500,1.3395,1.3395,1.3392,1.3392
EURAUD,20101213,043600,1.3391,1.3391,1.3389,1.3391
EURAUD,20101213,043700,1.3391,1.3392,1.3391,1.3391
EURAUD,20101213,043800,1.3391,1.3392,1.3391,1.3391
EURAUD,20101213,043900,1.3390,1.3391,1.3389,1.3391
EURAUD,20101213,044000,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,044100,1.3391,1.3391,1.3389,1.3389
EURAUD,20101213,044200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,044300,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,044400,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,044500,1.3390,1.3392,1.3390,1.3392
EURAUD,20101213,044600,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,044700,1.3393,1.3396,1.3393,1.3396
EURAUD,20101213,044800,1.3397,1.3400,1.3397,1.3400
EURAUD,20101213,044900,1.3399,1.3399,1.3398,1.3399
EURAUD,20101213,045000,1.3398,1.3398,1.3398,1.3398
EURAUD,20101213,045100,1.3398,1.3398,1.3395,1.3395
EURAUD,20101213,045200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,045300,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,045400,1.3397,1.3398,1.3397,1.3397
EURAUD,20101213,045500,1.3397,1.3398,1.3397,1.3398
EURAUD,20101213,045600,1.3397,1.3397,1.3394,1.3395
EURAUD,20101213,045700,1.3394,1.3394,1.3391,1.3391
EURAUD,20101213,045800,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,045900,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,050000,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,050100,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,050200,1.3389,1.3392,1.3389,1.3392
EURAUD,20101213,050300,1.3392,1.3395,1.3392,1.3395
EURAUD,20101213,050400,1.3395,1.3395,1.3395,1.3395
EURAUD,20101213,050500,1.3394,1.3395,1.3394,1.3394
EURAUD,20101213,050600,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,050700,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,050800,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,050900,1.3393,1.3395,1.3393,1.3395
EURAUD,20101213,051000,1.3395,1.3395,1.3395,1.3395
EURAUD,20101213,051100,1.3396,1.3396,1.3395,1.3396
EURAUD,20101213,051200,1.3397,1.3399,1.3397,1.3399
EURAUD,20101213,051300,1.3399,1.3399,1.3398,1.3398
EURAUD,20101213,051400,1.3398,1.3398,1.3398,1.3398
EURAUD,20101213,051500,1.3398,1.3398,1.3398,1.3398
EURAUD,20101213,051600,1.3398,1.3398,1.3397,1.3397
EURAUD,20101213,051700,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,051800,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,051900,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,052000,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,052100,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,052200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,052300,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,052400,1.3397,1.3399,1.3397,1.3399
EURAUD,20101213,052500,1.3398,1.3398,1.3397,1.3398
EURAUD,20101213,052600,1.3398,1.3400,1.3398,1.3400
EURAUD,20101213,052700,1.3400,1.3401,1.3400,1.3401
EURAUD,20101213,052800,1.3401,1.3401,1.3400,1.3400
EURAUD,20101213,052900,1.3400,1.3400,1.3399,1.3400
EURAUD,20101213,053000,1.3401,1.3401,1.3400,1.3400
EURAUD,20101213,053100,1.3400,1.3401,1.3400,1.3401
EURAUD,20101213,053200,1.3400,1.3400,1.3399,1.3399
EURAUD,20101213,053300,1.3399,1.3400,1.3399,1.3399
EURAUD,20101213,053400,1.3398,1.3399,1.3398,1.3399
EURAUD,20101213,053500,1.3398,1.3399,1.3397,1.3399
EURAUD,20101213,053600,1.3400,1.3400,1.3398,1.3398
EURAUD,20101213,053700,1.3397,1.3397,1.3397,1.3397
EURAUD,20101213,053800,1.3398,1.3398,1.3396,1.3396
EURAUD,20101213,053900,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,054000,1.3396,1.3396,1.3394,1.3394
EURAUD,20101213,054100,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,054200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,054300,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,054400,1.3395,1.3396,1.3395,1.3395
EURAUD,20101213,054500,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,054600,1.3395,1.3396,1.3394,1.3394
EURAUD,20101213,054700,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,054800,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,054900,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,055000,1.3394,1.3394,1.3391,1.3391
EURAUD,20101213,055100,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,055200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,055300,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,055400,1.3391,1.3391,1.3390,1.3391
EURAUD,20101213,055500,1.3391,1.3392,1.3391,1.3392
EURAUD,20101213,055600,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,055700,1.3392,1.3393,1.3391,1.3393
EURAUD,20101213,055800,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,055900,1.3394,1.3394,1.3392,1.3392
EURAUD,20101213,060000,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,060100,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,060200,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,060300,1.3391,1.3394,1.3391,1.3394
EURAUD,20101213,060400,1.3393,1.3393,1.3392,1.3393
EURAUD,20101213,060500,1.3393,1.3393,1.3392,1.3393
EURAUD,20101213,060600,1.3394,1.3395,1.3394,1.3394
EURAUD,20101213,060700,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,060800,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,060900,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,061000,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,061100,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,061200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,061300,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,061400,1.3396,1.3396,1.3393,1.3393
EURAUD,20101213,061500,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,061600,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,061700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,061800,1.3393,1.3394,1.3392,1.3394
EURAUD,20101213,061900,1.3394,1.3394,1.3394,1.3394
EURAUD,20101213,062000,1.3393,1.3393,1.3391,1.3391
EURAUD,20101213,062100,1.3391,1.3392,1.3391,1.3391
EURAUD,20101213,062200,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,062300,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,062400,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,062500,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,062600,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,062700,1.3393,1.3393,1.3391,1.3391
EURAUD,20101213,062800,1.3391,1.3393,1.3391,1.3393
EURAUD,20101213,062900,1.3394,1.3395,1.3393,1.3393
EURAUD,20101213,063000,1.3393,1.3393,1.3392,1.3392
EURAUD,20101213,063100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,063200,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,063300,1.3392,1.3392,1.3390,1.3390
EURAUD,20101213,063400,1.3390,1.3390,1.3387,1.3387
EURAUD,20101213,063500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,063600,1.3386,1.3387,1.3386,1.3387
EURAUD,20101213,063700,1.3387,1.3388,1.3387,1.3387
EURAUD,20101213,063800,1.3387,1.3388,1.3387,1.3388
EURAUD,20101213,063900,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,064000,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,064100,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,064200,1.3390,1.3390,1.3389,1.3390
EURAUD,20101213,064300,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,064400,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,064500,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,064600,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,064700,1.3391,1.3391,1.3391,1.3391
EURAUD,20101213,064800,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,064900,1.3390,1.3390,1.3389,1.3390
EURAUD,20101213,065000,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,065100,1.3389,1.3389,1.3387,1.3387
EURAUD,20101213,065200,1.3387,1.3388,1.3387,1.3387
EURAUD,20101213,065300,1.3387,1.3388,1.3387,1.3387
EURAUD,20101213,065400,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,065500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,065600,1.3387,1.3387,1.3387,1.3387
EURAUD,20101213,065700,1.3388,1.3388,1.3387,1.3387
EURAUD,20101213,065800,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,065900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,070000,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,070100,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,070200,1.3385,1.3385,1.3385,1.3385
EURAUD,20101213,070300,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,070400,1.3384,1.3384,1.3384,1.3384
EURAUD,20101213,070500,1.3384,1.3385,1.3384,1.3384
EURAUD,20101213,070600,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,070700,1.3381,1.3381,1.3381,1.3381
EURAUD,20101213,070800,1.3381,1.3383,1.3381,1.3383
EURAUD,20101213,070900,1.3383,1.3384,1.3382,1.3382
EURAUD,20101213,071000,1.3382,1.3382,1.3380,1.3380
EURAUD,20101213,071100,1.3379,1.3379,1.3378,1.3378
EURAUD,20101213,071200,1.3378,1.3378,1.3376,1.3376
EURAUD,20101213,071300,1.3377,1.3379,1.3377,1.3379
EURAUD,20101213,071400,1.3379,1.3379,1.3379,1.3379
EURAUD,20101213,071500,1.3378,1.3379,1.3378,1.3378
EURAUD,20101213,071600,1.3378,1.3379,1.3378,1.3379
EURAUD,20101213,071700,1.3379,1.3381,1.3379,1.3381
EURAUD,20101213,071800,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,071900,1.3383,1.3383,1.3382,1.3383
EURAUD,20101213,072000,1.3383,1.3383,1.3383,1.3383
EURAUD,20101213,072100,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,072200,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,072300,1.3384,1.3385,1.3383,1.3383
EURAUD,20101213,072400,1.3383,1.3383,1.3381,1.3381
EURAUD,20101213,072500,1.3380,1.3382,1.3380,1.3382
EURAUD,20101213,072600,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,072700,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,072800,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,072900,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,073000,1.3385,1.3386,1.3385,1.3386
EURAUD,20101213,073100,1.3386,1.3386,1.3385,1.3386
EURAUD,20101213,073200,1.3385,1.3385,1.3384,1.3385
EURAUD,20101213,073300,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,073400,1.3386,1.3386,1.3383,1.3383
EURAUD,20101213,073500,1.3383,1.3384,1.3381,1.3381
EURAUD,20101213,073600,1.3381,1.3384,1.3381,1.3384
EURAUD,20101213,073700,1.3384,1.3386,1.3384,1.3386
EURAUD,20101213,073800,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,073900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,074000,1.3384,1.3384,1.3381,1.3381
EURAUD,20101213,074100,1.3380,1.3381,1.3379,1.3381
EURAUD,20101213,074200,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,074300,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,074400,1.3382,1.3383,1.3381,1.3381
EURAUD,20101213,074500,1.3380,1.3380,1.3378,1.3379
EURAUD,20101213,074600,1.3380,1.3382,1.3380,1.3382
EURAUD,20101213,074700,1.3381,1.3381,1.3380,1.3380
EURAUD,20101213,074800,1.3380,1.3380,1.3378,1.3379
EURAUD,20101213,074900,1.3380,1.3380,1.3378,1.3379
EURAUD,20101213,075000,1.3379,1.3379,1.3377,1.3377
EURAUD,20101213,075100,1.3376,1.3378,1.3376,1.3377
EURAUD,20101213,075200,1.3376,1.3376,1.3372,1.3374
EURAUD,20101213,075300,1.3373,1.3373,1.3372,1.3372
EURAUD,20101213,075400,1.3372,1.3374,1.3372,1.3373
EURAUD,20101213,075500,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,075600,1.3372,1.3373,1.3372,1.3373
EURAUD,20101213,075700,1.3373,1.3374,1.3373,1.3374
EURAUD,20101213,075800,1.3374,1.3374,1.3374,1.3374
EURAUD,20101213,075900,1.3372,1.3374,1.3372,1.3374
EURAUD,20101213,080000,1.3373,1.3373,1.3372,1.3372
EURAUD,20101213,080100,1.3373,1.3375,1.3373,1.3375
EURAUD,20101213,080200,1.3376,1.3377,1.3374,1.3377
EURAUD,20101213,080300,1.3378,1.3379,1.3378,1.3379
EURAUD,20101213,080400,1.3379,1.3379,1.3379,1.3379
EURAUD,20101213,080500,1.3380,1.3380,1.3380,1.3380
EURAUD,20101213,080600,1.3380,1.3380,1.3378,1.3378
EURAUD,20101213,080700,1.3377,1.3378,1.3377,1.3378
EURAUD,20101213,080800,1.3379,1.3381,1.3378,1.3379
EURAUD,20101213,080900,1.3379,1.3379,1.3379,1.3379
EURAUD,20101213,081000,1.3381,1.3382,1.3381,1.3382
EURAUD,20101213,081100,1.3381,1.3383,1.3381,1.3383
EURAUD,20101213,081200,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,081300,1.3383,1.3384,1.3382,1.3382
EURAUD,20101213,081400,1.3381,1.3382,1.3381,1.3382
EURAUD,20101213,081500,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,081600,1.3385,1.3385,1.3385,1.3385
EURAUD,20101213,081700,1.3385,1.3386,1.3384,1.3386
EURAUD,20101213,081800,1.3386,1.3388,1.3386,1.3388
EURAUD,20101213,081900,1.3388,1.3388,1.3388,1.3388
EURAUD,20101213,082000,1.3389,1.3392,1.3389,1.3392
EURAUD,20101213,082100,1.3393,1.3393,1.3392,1.3392
EURAUD,20101213,082200,1.3391,1.3393,1.3391,1.3392
EURAUD,20101213,082300,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,082400,1.3392,1.3393,1.3392,1.3392
EURAUD,20101213,082500,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,082600,1.3390,1.3390,1.3386,1.3386
EURAUD,20101213,082700,1.3386,1.3391,1.3386,1.3391
EURAUD,20101213,082800,1.3392,1.3394,1.3392,1.3394
EURAUD,20101213,082900,1.3395,1.3395,1.3393,1.3393
EURAUD,20101213,083000,1.3393,1.3394,1.3393,1.3394
EURAUD,20101213,083100,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,083200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,083300,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,083400,1.3398,1.3399,1.3398,1.3398
EURAUD,20101213,083500,1.3397,1.3397,1.3395,1.3397
EURAUD,20101213,083600,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,083700,1.3397,1.3398,1.3396,1.3396
EURAUD,20101213,083800,1.3398,1.3398,1.3397,1.3398
EURAUD,20101213,083900,1.3397,1.3400,1.3396,1.3399
EURAUD,20101213,084000,1.3398,1.3400,1.3398,1.3399
EURAUD,20101213,084100,1.3399,1.3399,1.3399,1.3399
EURAUD,20101213,084200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101213,084300,1.3400,1.3400,1.3399,1.3400
EURAUD,20101213,084400,1.3400,1.3400,1.3400,1.3400
EURAUD,20101213,084500,1.3399,1.3399,1.3397,1.3397
EURAUD,20101213,084600,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,084700,1.3394,1.3395,1.3394,1.3395
EURAUD,20101213,084800,1.3394,1.3394,1.3392,1.3392
EURAUD,20101213,084900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101213,085000,1.3392,1.3395,1.3392,1.3393
EURAUD,20101213,085100,1.3392,1.3392,1.3390,1.3390
EURAUD,20101213,085200,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,085300,1.3389,1.3389,1.3388,1.3389
EURAUD,20101213,085400,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,085500,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,085600,1.3389,1.3389,1.3388,1.3388
EURAUD,20101213,085700,1.3387,1.3388,1.3387,1.3388
EURAUD,20101213,085800,1.3388,1.3389,1.3388,1.3389
EURAUD,20101213,085900,1.3389,1.3392,1.3389,1.3390
EURAUD,20101213,090000,1.3389,1.3389,1.3388,1.3388
EURAUD,20101213,090100,1.3387,1.3387,1.3383,1.3383
EURAUD,20101213,090200,1.3384,1.3384,1.3383,1.3384
EURAUD,20101213,090300,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,090400,1.3383,1.3383,1.3381,1.3382
EURAUD,20101213,090500,1.3383,1.3383,1.3383,1.3383
EURAUD,20101213,090600,1.3383,1.3383,1.3382,1.3382
EURAUD,20101213,090700,1.3381,1.3384,1.3381,1.3384
EURAUD,20101213,090800,1.3384,1.3384,1.3383,1.3383
EURAUD,20101213,090900,1.3384,1.3384,1.3380,1.3380
EURAUD,20101213,091000,1.3380,1.3380,1.3380,1.3380
EURAUD,20101213,091100,1.3381,1.3381,1.3381,1.3381
EURAUD,20101213,091200,1.3381,1.3381,1.3381,1.3381
EURAUD,20101213,091300,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,091400,1.3384,1.3384,1.3383,1.3383
EURAUD,20101213,091500,1.3382,1.3384,1.3382,1.3384
EURAUD,20101213,091600,1.3384,1.3384,1.3383,1.3384
EURAUD,20101213,091700,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,091800,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,091900,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,092000,1.3385,1.3390,1.3385,1.3389
EURAUD,20101213,092100,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,092200,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,092300,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,092400,1.3389,1.3392,1.3389,1.3392
EURAUD,20101213,092500,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,092600,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,092700,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,092800,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,092900,1.3389,1.3389,1.3387,1.3387
EURAUD,20101213,093000,1.3387,1.3387,1.3386,1.3387
EURAUD,20101213,093100,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,093200,1.3387,1.3387,1.3383,1.3383
EURAUD,20101213,093300,1.3382,1.3384,1.3382,1.3384
EURAUD,20101213,093400,1.3385,1.3387,1.3385,1.3387
EURAUD,20101213,093500,1.3386,1.3387,1.3386,1.3387
EURAUD,20101213,093600,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,093700,1.3386,1.3387,1.3386,1.3387
EURAUD,20101213,093800,1.3386,1.3386,1.3383,1.3385
EURAUD,20101213,093900,1.3386,1.3387,1.3386,1.3386
EURAUD,20101213,094000,1.3387,1.3388,1.3387,1.3388
EURAUD,20101213,094100,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,094200,1.3386,1.3389,1.3386,1.3389
EURAUD,20101213,094300,1.3389,1.3389,1.3388,1.3388
EURAUD,20101213,094400,1.3387,1.3390,1.3387,1.3390
EURAUD,20101213,094500,1.3389,1.3389,1.3388,1.3388
EURAUD,20101213,094600,1.3387,1.3387,1.3387,1.3387
EURAUD,20101213,094700,1.3387,1.3388,1.3387,1.3388
EURAUD,20101213,094800,1.3387,1.3387,1.3387,1.3387
EURAUD,20101213,094900,1.3387,1.3387,1.3386,1.3387
EURAUD,20101213,095000,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,095100,1.3384,1.3386,1.3384,1.3386
EURAUD,20101213,095200,1.3386,1.3386,1.3383,1.3383
EURAUD,20101213,095300,1.3382,1.3383,1.3382,1.3382
EURAUD,20101213,095400,1.3382,1.3382,1.3380,1.3381
EURAUD,20101213,095500,1.3380,1.3382,1.3380,1.3382
EURAUD,20101213,095600,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,095700,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,095800,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,095900,1.3382,1.3382,1.3379,1.3382
EURAUD,20101213,100000,1.3383,1.3386,1.3383,1.3385
EURAUD,20101213,100100,1.3386,1.3388,1.3385,1.3385
EURAUD,20101213,100200,1.3385,1.3385,1.3382,1.3382
EURAUD,20101213,100300,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,100400,1.3379,1.3379,1.3376,1.3376
EURAUD,20101213,100500,1.3375,1.3376,1.3375,1.3376
EURAUD,20101213,100600,1.3376,1.3377,1.3376,1.3377
EURAUD,20101213,100700,1.3378,1.3379,1.3378,1.3379
EURAUD,20101213,100800,1.3379,1.3379,1.3379,1.3379
EURAUD,20101213,100900,1.3380,1.3381,1.3380,1.3381
EURAUD,20101213,101000,1.3382,1.3382,1.3381,1.3381
EURAUD,20101213,101100,1.3382,1.3383,1.3382,1.3382
EURAUD,20101213,101200,1.3382,1.3384,1.3382,1.3384
EURAUD,20101213,101300,1.3385,1.3386,1.3385,1.3386
EURAUD,20101213,101400,1.3387,1.3388,1.3387,1.3387
EURAUD,20101213,101500,1.3386,1.3387,1.3385,1.3387
EURAUD,20101213,101600,1.3386,1.3386,1.3384,1.3384
EURAUD,20101213,101700,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,101800,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,101900,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,102000,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,102100,1.3385,1.3385,1.3382,1.3382
EURAUD,20101213,102200,1.3381,1.3383,1.3381,1.3383
EURAUD,20101213,102300,1.3382,1.3382,1.3376,1.3379
EURAUD,20101213,102400,1.3380,1.3380,1.3377,1.3377
EURAUD,20101213,102500,1.3378,1.3379,1.3378,1.3378
EURAUD,20101213,102600,1.3378,1.3378,1.3378,1.3378
EURAUD,20101213,102700,1.3378,1.3379,1.3378,1.3378
EURAUD,20101213,102800,1.3378,1.3378,1.3377,1.3377
EURAUD,20101213,102900,1.3376,1.3378,1.3376,1.3378
EURAUD,20101213,103000,1.3378,1.3379,1.3377,1.3379
EURAUD,20101213,103100,1.3378,1.3378,1.3378,1.3378
EURAUD,20101213,103200,1.3378,1.3378,1.3377,1.3378
EURAUD,20101213,103300,1.3378,1.3378,1.3378,1.3378
EURAUD,20101213,103400,1.3378,1.3378,1.3378,1.3378
EURAUD,20101213,103500,1.3378,1.3378,1.3377,1.3377
EURAUD,20101213,103600,1.3376,1.3376,1.3375,1.3376
EURAUD,20101213,103700,1.3376,1.3377,1.3376,1.3377
EURAUD,20101213,103800,1.3376,1.3376,1.3375,1.3376
EURAUD,20101213,103900,1.3377,1.3377,1.3376,1.3376
EURAUD,20101213,104000,1.3376,1.3377,1.3376,1.3377
EURAUD,20101213,104100,1.3377,1.3377,1.3376,1.3377
EURAUD,20101213,104200,1.3378,1.3378,1.3376,1.3376
EURAUD,20101213,104300,1.3376,1.3376,1.3376,1.3376
EURAUD,20101213,104400,1.3376,1.3376,1.3375,1.3375
EURAUD,20101213,104500,1.3375,1.3375,1.3369,1.3369
EURAUD,20101213,104600,1.3369,1.3369,1.3369,1.3369
EURAUD,20101213,104700,1.3370,1.3372,1.3370,1.3372
EURAUD,20101213,104800,1.3372,1.3372,1.3371,1.3371
EURAUD,20101213,104900,1.3371,1.3371,1.3369,1.3369
EURAUD,20101213,105000,1.3370,1.3371,1.3370,1.3371
EURAUD,20101213,105100,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,105200,1.3372,1.3376,1.3372,1.3376
EURAUD,20101213,105300,1.3377,1.3377,1.3373,1.3373
EURAUD,20101213,105400,1.3374,1.3374,1.3372,1.3372
EURAUD,20101213,105500,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,105600,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,105700,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,105800,1.3373,1.3375,1.3373,1.3374
EURAUD,20101213,105900,1.3374,1.3375,1.3374,1.3374
EURAUD,20101213,110000,1.3374,1.3377,1.3373,1.3376
EURAUD,20101213,110100,1.3375,1.3376,1.3375,1.3375
EURAUD,20101213,110200,1.3375,1.3376,1.3375,1.3375
EURAUD,20101213,110300,1.3374,1.3375,1.3374,1.3375
EURAUD,20101213,110400,1.3375,1.3375,1.3373,1.3373
EURAUD,20101213,110500,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,110600,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,110700,1.3372,1.3372,1.3372,1.3372
EURAUD,20101213,110800,1.3372,1.3374,1.3372,1.3374
EURAUD,20101213,110900,1.3374,1.3374,1.3373,1.3374
EURAUD,20101213,111000,1.3375,1.3377,1.3375,1.3376
EURAUD,20101213,111100,1.3377,1.3377,1.3377,1.3377
EURAUD,20101213,111200,1.3377,1.3377,1.3377,1.3377
EURAUD,20101213,111300,1.3378,1.3378,1.3377,1.3377
EURAUD,20101213,111400,1.3376,1.3378,1.3375,1.3377
EURAUD,20101213,111500,1.3377,1.3377,1.3376,1.3376
EURAUD,20101213,111600,1.3375,1.3375,1.3374,1.3374
EURAUD,20101213,111700,1.3374,1.3374,1.3374,1.3374
EURAUD,20101213,111800,1.3374,1.3375,1.3374,1.3375
EURAUD,20101213,111900,1.3375,1.3375,1.3374,1.3374
EURAUD,20101213,112000,1.3374,1.3374,1.3372,1.3372
EURAUD,20101213,112100,1.3373,1.3374,1.3373,1.3374
EURAUD,20101213,112200,1.3374,1.3375,1.3374,1.3375
EURAUD,20101213,112300,1.3375,1.3375,1.3375,1.3375
EURAUD,20101213,112400,1.3375,1.3375,1.3375,1.3375
EURAUD,20101213,112500,1.3375,1.3375,1.3374,1.3374
EURAUD,20101213,112600,1.3372,1.3373,1.3372,1.3372
EURAUD,20101213,112700,1.3372,1.3374,1.3372,1.3374
EURAUD,20101213,112800,1.3374,1.3374,1.3372,1.3372
EURAUD,20101213,112900,1.3373,1.3373,1.3369,1.3369
EURAUD,20101213,113000,1.3369,1.3370,1.3369,1.3370
EURAUD,20101213,113100,1.3370,1.3370,1.3368,1.3368
EURAUD,20101213,113200,1.3369,1.3369,1.3369,1.3369
EURAUD,20101213,113300,1.3369,1.3370,1.3369,1.3370
EURAUD,20101213,113400,1.3370,1.3370,1.3368,1.3368
EURAUD,20101213,113500,1.3368,1.3368,1.3368,1.3368
EURAUD,20101213,113600,1.3368,1.3368,1.3368,1.3368
EURAUD,20101213,113700,1.3368,1.3368,1.3367,1.3367
EURAUD,20101213,113800,1.3366,1.3368,1.3366,1.3368
EURAUD,20101213,113900,1.3368,1.3368,1.3368,1.3368
EURAUD,20101213,114000,1.3367,1.3367,1.3365,1.3365
EURAUD,20101213,114100,1.3365,1.3366,1.3365,1.3366
EURAUD,20101213,114200,1.3366,1.3367,1.3366,1.3367
EURAUD,20101213,114300,1.3367,1.3369,1.3367,1.3369
EURAUD,20101213,114400,1.3370,1.3373,1.3370,1.3372
EURAUD,20101213,114500,1.3372,1.3373,1.3372,1.3373
EURAUD,20101213,114600,1.3374,1.3376,1.3374,1.3376
EURAUD,20101213,114700,1.3376,1.3376,1.3373,1.3373
EURAUD,20101213,114800,1.3372,1.3375,1.3372,1.3375
EURAUD,20101213,114900,1.3374,1.3377,1.3374,1.3377
EURAUD,20101213,115000,1.3376,1.3377,1.3376,1.3376
EURAUD,20101213,115100,1.3376,1.3376,1.3374,1.3375
EURAUD,20101213,115200,1.3376,1.3379,1.3376,1.3379
EURAUD,20101213,115300,1.3379,1.3379,1.3377,1.3377
EURAUD,20101213,115400,1.3377,1.3379,1.3377,1.3379
EURAUD,20101213,115500,1.3378,1.3378,1.3376,1.3376
EURAUD,20101213,115600,1.3376,1.3377,1.3376,1.3377
EURAUD,20101213,115700,1.3375,1.3376,1.3375,1.3376
EURAUD,20101213,115800,1.3376,1.3377,1.3376,1.3377
EURAUD,20101213,115900,1.3377,1.3377,1.3376,1.3376
EURAUD,20101213,120000,1.3377,1.3378,1.3377,1.3377
EURAUD,20101213,120100,1.3377,1.3377,1.3377,1.3377
EURAUD,20101213,120200,1.3377,1.3377,1.3377,1.3377
EURAUD,20101213,120300,1.3376,1.3377,1.3376,1.3377
EURAUD,20101213,120400,1.3377,1.3377,1.3376,1.3376
EURAUD,20101213,120500,1.3376,1.3376,1.3375,1.3376
EURAUD,20101213,120600,1.3375,1.3375,1.3374,1.3374
EURAUD,20101213,120700,1.3375,1.3379,1.3375,1.3379
EURAUD,20101213,120800,1.3379,1.3382,1.3379,1.3382
EURAUD,20101213,120900,1.3382,1.3385,1.3382,1.3383
EURAUD,20101213,121000,1.3384,1.3391,1.3384,1.3391
EURAUD,20101213,121100,1.3390,1.3391,1.3390,1.3390
EURAUD,20101213,121200,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,121300,1.3390,1.3392,1.3389,1.3392
EURAUD,20101213,121400,1.3393,1.3395,1.3393,1.3394
EURAUD,20101213,121500,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,121600,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,121700,1.3392,1.3393,1.3391,1.3391
EURAUD,20101213,121800,1.3390,1.3391,1.3390,1.3391
EURAUD,20101213,121900,1.3392,1.3392,1.3391,1.3392
EURAUD,20101213,122000,1.3392,1.3392,1.3391,1.3392
EURAUD,20101213,122100,1.3393,1.3395,1.3393,1.3395
EURAUD,20101213,122200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,122300,1.3396,1.3396,1.3396,1.3396
EURAUD,20101213,122400,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,122500,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,122600,1.3395,1.3395,1.3392,1.3392
EURAUD,20101213,122700,1.3392,1.3392,1.3390,1.3390
EURAUD,20101213,122800,1.3390,1.3390,1.3388,1.3388
EURAUD,20101213,122900,1.3388,1.3389,1.3388,1.3389
EURAUD,20101213,123000,1.3390,1.3391,1.3390,1.3390
EURAUD,20101213,123100,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,123200,1.3390,1.3391,1.3389,1.3389
EURAUD,20101213,123300,1.3388,1.3388,1.3386,1.3386
EURAUD,20101213,123400,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,123500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,123600,1.3385,1.3385,1.3384,1.3385
EURAUD,20101213,123700,1.3385,1.3385,1.3381,1.3381
EURAUD,20101213,123800,1.3381,1.3381,1.3380,1.3381
EURAUD,20101213,123900,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,124000,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,124100,1.3383,1.3383,1.3382,1.3383
EURAUD,20101213,124200,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,124300,1.3384,1.3384,1.3384,1.3384
EURAUD,20101213,124400,1.3384,1.3384,1.3384,1.3384
EURAUD,20101213,124500,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,124600,1.3385,1.3385,1.3384,1.3385
EURAUD,20101213,124700,1.3385,1.3385,1.3384,1.3385
EURAUD,20101213,124800,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,124900,1.3384,1.3384,1.3383,1.3384
EURAUD,20101213,125000,1.3384,1.3385,1.3384,1.3385
EURAUD,20101213,125100,1.3385,1.3385,1.3384,1.3385
EURAUD,20101213,125200,1.3386,1.3390,1.3386,1.3389
EURAUD,20101213,125300,1.3390,1.3394,1.3390,1.3394
EURAUD,20101213,125400,1.3395,1.3395,1.3392,1.3394
EURAUD,20101213,125500,1.3394,1.3394,1.3393,1.3393
EURAUD,20101213,125600,1.3393,1.3396,1.3393,1.3395
EURAUD,20101213,125700,1.3394,1.3394,1.3390,1.3390
EURAUD,20101213,125800,1.3389,1.3390,1.3387,1.3388
EURAUD,20101213,125900,1.3389,1.3391,1.3389,1.3391
EURAUD,20101213,130000,1.3390,1.3394,1.3389,1.3394
EURAUD,20101213,130100,1.3395,1.3396,1.3393,1.3395
EURAUD,20101213,130200,1.3395,1.3395,1.3393,1.3393
EURAUD,20101213,130300,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,130400,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,130500,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,130600,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,130700,1.3390,1.3391,1.3390,1.3390
EURAUD,20101213,130800,1.3390,1.3391,1.3389,1.3389
EURAUD,20101213,130900,1.3390,1.3393,1.3390,1.3393
EURAUD,20101213,131000,1.3392,1.3392,1.3391,1.3392
EURAUD,20101213,131100,1.3393,1.3394,1.3392,1.3392
EURAUD,20101213,131200,1.3393,1.3393,1.3392,1.3392
EURAUD,20101213,131300,1.3393,1.3395,1.3393,1.3395
EURAUD,20101213,131400,1.3395,1.3396,1.3395,1.3396
EURAUD,20101213,131500,1.3395,1.3398,1.3394,1.3395
EURAUD,20101213,131600,1.3394,1.3396,1.3394,1.3395
EURAUD,20101213,131700,1.3395,1.3400,1.3395,1.3400
EURAUD,20101213,131800,1.3399,1.3400,1.3399,1.3400
EURAUD,20101213,131900,1.3401,1.3403,1.3401,1.3403
EURAUD,20101213,132000,1.3402,1.3402,1.3401,1.3401
EURAUD,20101213,132100,1.3403,1.3404,1.3403,1.3404
EURAUD,20101213,132200,1.3404,1.3404,1.3397,1.3397
EURAUD,20101213,132300,1.3396,1.3396,1.3395,1.3396
EURAUD,20101213,132400,1.3397,1.3397,1.3394,1.3395
EURAUD,20101213,132500,1.3395,1.3395,1.3393,1.3393
EURAUD,20101213,132600,1.3392,1.3392,1.3392,1.3392
EURAUD,20101213,132700,1.3391,1.3392,1.3390,1.3390
EURAUD,20101213,132800,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,132900,1.3389,1.3390,1.3389,1.3390
EURAUD,20101213,133000,1.3390,1.3390,1.3388,1.3388
EURAUD,20101213,133100,1.3388,1.3389,1.3387,1.3389
EURAUD,20101213,133200,1.3388,1.3388,1.3387,1.3388
EURAUD,20101213,133300,1.3389,1.3389,1.3387,1.3387
EURAUD,20101213,133400,1.3386,1.3387,1.3386,1.3387
EURAUD,20101213,133500,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,133600,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,133700,1.3384,1.3384,1.3382,1.3382
EURAUD,20101213,133800,1.3381,1.3384,1.3381,1.3384
EURAUD,20101213,133900,1.3385,1.3387,1.3385,1.3387
EURAUD,20101213,134000,1.3386,1.3386,1.3383,1.3383
EURAUD,20101213,134100,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,134200,1.3384,1.3385,1.3384,1.3384
EURAUD,20101213,134300,1.3384,1.3386,1.3384,1.3386
EURAUD,20101213,134400,1.3386,1.3386,1.3385,1.3385
EURAUD,20101213,134500,1.3386,1.3386,1.3384,1.3384
EURAUD,20101213,134600,1.3384,1.3385,1.3383,1.3383
EURAUD,20101213,134700,1.3383,1.3385,1.3383,1.3385
EURAUD,20101213,134800,1.3384,1.3384,1.3383,1.3383
EURAUD,20101213,134900,1.3383,1.3383,1.3380,1.3380
EURAUD,20101213,135000,1.3381,1.3383,1.3381,1.3383
EURAUD,20101213,135100,1.3383,1.3385,1.3383,1.3385
EURAUD,20101213,135200,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,135300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101213,135400,1.3385,1.3386,1.3385,1.3386
EURAUD,20101213,135500,1.3386,1.3387,1.3386,1.3386
EURAUD,20101213,135600,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,135700,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,135800,1.3386,1.3387,1.3386,1.3387
EURAUD,20101213,135900,1.3386,1.3386,1.3383,1.3383
EURAUD,20101213,140000,1.3383,1.3383,1.3380,1.3380
EURAUD,20101213,140100,1.3381,1.3383,1.3381,1.3383
EURAUD,20101213,140200,1.3383,1.3383,1.3383,1.3383
EURAUD,20101213,140300,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,140400,1.3382,1.3385,1.3382,1.3383
EURAUD,20101213,140500,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,140600,1.3384,1.3384,1.3383,1.3383
EURAUD,20101213,140700,1.3383,1.3384,1.3383,1.3383
EURAUD,20101213,140800,1.3383,1.3384,1.3383,1.3383
EURAUD,20101213,140900,1.3384,1.3384,1.3383,1.3383
EURAUD,20101213,141000,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,141100,1.3384,1.3384,1.3384,1.3384
EURAUD,20101213,141200,1.3384,1.3384,1.3383,1.3384
EURAUD,20101213,141300,1.3384,1.3385,1.3384,1.3384
EURAUD,20101213,141400,1.3383,1.3384,1.3383,1.3384
EURAUD,20101213,141500,1.3385,1.3385,1.3384,1.3384
EURAUD,20101213,141600,1.3385,1.3386,1.3385,1.3386
EURAUD,20101213,141700,1.3387,1.3388,1.3387,1.3388
EURAUD,20101213,141800,1.3388,1.3388,1.3388,1.3388
EURAUD,20101213,141900,1.3387,1.3388,1.3386,1.3388
EURAUD,20101213,142000,1.3388,1.3388,1.3387,1.3387
EURAUD,20101213,142100,1.3388,1.3388,1.3387,1.3387
EURAUD,20101213,142200,1.3386,1.3386,1.3385,1.3386
EURAUD,20101213,142300,1.3385,1.3385,1.3383,1.3384
EURAUD,20101213,142400,1.3383,1.3383,1.3383,1.3383
EURAUD,20101213,142500,1.3383,1.3383,1.3381,1.3381
EURAUD,20101213,142600,1.3382,1.3382,1.3379,1.3379
EURAUD,20101213,142700,1.3379,1.3381,1.3379,1.3381
EURAUD,20101213,142800,1.3381,1.3382,1.3381,1.3381
EURAUD,20101213,142900,1.3380,1.3382,1.3380,1.3382
EURAUD,20101213,143000,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,143100,1.3383,1.3383,1.3382,1.3382
EURAUD,20101213,143200,1.3382,1.3382,1.3381,1.3381
EURAUD,20101213,143300,1.3382,1.3383,1.3381,1.3381
EURAUD,20101213,143400,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,143500,1.3382,1.3382,1.3382,1.3382
EURAUD,20101213,143600,1.3382,1.3383,1.3382,1.3383
EURAUD,20101213,143700,1.3384,1.3387,1.3384,1.3387
EURAUD,20101213,143800,1.3387,1.3388,1.3387,1.3388
EURAUD,20101213,143900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101213,144000,1.3385,1.3385,1.3383,1.3383
EURAUD,20101213,144100,1.3383,1.3383,1.3383,1.3383
EURAUD,20101213,144200,1.3384,1.3385,1.3384,1.3384
EURAUD,20101213,144300,1.3384,1.3387,1.3384,1.3387
EURAUD,20101213,144400,1.3388,1.3391,1.3388,1.3390
EURAUD,20101213,144500,1.3391,1.3391,1.3390,1.3390
EURAUD,20101213,144600,1.3391,1.3393,1.3391,1.3392
EURAUD,20101213,144700,1.3392,1.3392,1.3389,1.3389
EURAUD,20101213,144800,1.3388,1.3391,1.3387,1.3390
EURAUD,20101213,144900,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,145000,1.3389,1.3389,1.3386,1.3386
EURAUD,20101213,145100,1.3386,1.3388,1.3386,1.3388
EURAUD,20101213,145200,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,145300,1.3390,1.3390,1.3390,1.3390
EURAUD,20101213,145400,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,145500,1.3389,1.3389,1.3388,1.3388
EURAUD,20101213,145600,1.3388,1.3388,1.3388,1.3388
EURAUD,20101213,145700,1.3388,1.3393,1.3388,1.3393
EURAUD,20101213,145800,1.3392,1.3393,1.3391,1.3391
EURAUD,20101213,145900,1.3390,1.3391,1.3389,1.3389
EURAUD,20101213,150000,1.3390,1.3392,1.3390,1.3392
EURAUD,20101213,150100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101213,150200,1.3394,1.3396,1.3394,1.3396
EURAUD,20101213,150300,1.3396,1.3396,1.3394,1.3394
EURAUD,20101213,150400,1.3393,1.3394,1.3389,1.3389
EURAUD,20101213,150500,1.3388,1.3388,1.3387,1.3388
EURAUD,20101213,150600,1.3389,1.3389,1.3387,1.3387
EURAUD,20101213,150700,1.3388,1.3391,1.3388,1.3390
EURAUD,20101213,150800,1.3389,1.3389,1.3389,1.3389
EURAUD,20101213,150900,1.3390,1.3390,1.3389,1.3389
EURAUD,20101213,151000,1.3390,1.3393,1.3390,1.3393
EURAUD,20101213,151100,1.3394,1.3395,1.3393,1.3393
EURAUD,20101213,151200,1.3393,1.3395,1.3393,1.3395
EURAUD,20101213,151300,1.3396,1.3398,1.3396,1.3396
EURAUD,20101213,151400,1.3395,1.3395,1.3394,1.3395
EURAUD,20101213,151500,1.3396,1.3399,1.3396,1.3398
EURAUD,20101213,151600,1.3398,1.3398,1.3396,1.3396
EURAUD,20101213,151700,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,151800,1.3396,1.3396,1.3395,1.3395
EURAUD,20101213,151900,1.3396,1.3397,1.3396,1.3397
EURAUD,20101213,152000,1.3397,1.3400,1.3397,1.3400
EURAUD,20101213,152100,1.3400,1.3401,1.3399,1.3400
EURAUD,20101213,152200,1.3399,1.3399,1.3399,1.3399
EURAUD,20101213,152300,1.3399,1.3400,1.3399,1.3399
EURAUD,20101213,152400,1.3398,1.3398,1.3397,1.3398
EURAUD,20101213,152500,1.3399,1.3399,1.3399,1.3399
EURAUD,20101213,152600,1.3400,1.3401,1.3399,1.3401
EURAUD,20101213,152700,1.3401,1.3401,1.3401,1.3401
EURAUD,20101213,152800,1.3400,1.3402,1.3400,1.3402
EURAUD,20101213,152900,1.3402,1.3402,1.3402,1.3402
EURAUD,20101213,153000,1.3401,1.3401,1.3399,1.3400
EURAUD,20101213,153100,1.3401,1.3402,1.3401,1.3402
EURAUD,20101213,153200,1.3401,1.3401,1.3400,1.3400
EURAUD,20101213,153300,1.3400,1.3402,1.3400,1.3402
EURAUD,20101213,153400,1.3403,1.3405,1.3403,1.3405
EURAUD,20101213,153500,1.3406,1.3407,1.3405,1.3407
EURAUD,20101213,153600,1.3406,1.3406,1.3403,1.3404
EURAUD,20101213,153700,1.3405,1.3406,1.3405,1.3406
EURAUD,20101213,153800,1.3405,1.3407,1.3405,1.3407
EURAUD,20101213,153900,1.3406,1.3407,1.3406,1.3407
EURAUD,20101213,154000,1.3407,1.3409,1.3407,1.3409
EURAUD,20101213,154100,1.3410,1.3412,1.3410,1.3411
EURAUD,20101213,154200,1.3411,1.3411,1.3411,1.3411
EURAUD,20101213,154300,1.3411,1.3412,1.3411,1.3411
EURAUD,20101213,154400,1.3410,1.3410,1.3407,1.3407
EURAUD,20101213,154500,1.3407,1.3407,1.3407,1.3407
EURAUD,20101213,154600,1.3409,1.3410,1.3409,1.3409
EURAUD,20101213,154700,1.3408,1.3409,1.3408,1.3408
EURAUD,20101213,154800,1.3408,1.3409,1.3408,1.3408
EURAUD,20101213,154900,1.3409,1.3409,1.3407,1.3407
EURAUD,20101213,155000,1.3407,1.3409,1.3407,1.3407
EURAUD,20101213,155100,1.3407,1.3407,1.3406,1.3407
EURAUD,20101213,155200,1.3408,1.3410,1.3408,1.3410
EURAUD,20101213,155300,1.3410,1.3412,1.3410,1.3412
EURAUD,20101213,155400,1.3413,1.3414,1.3413,1.3414
EURAUD,20101213,155500,1.3414,1.3417,1.3414,1.3417
EURAUD,20101213,155600,1.3417,1.3417,1.3416,1.3416
EURAUD,20101213,155700,1.3417,1.3417,1.3417,1.3417
EURAUD,20101213,155800,1.3416,1.3416,1.3412,1.3412
EURAUD,20101213,155900,1.3412,1.3412,1.3410,1.3410
EURAUD,20101213,160000,1.3409,1.3411,1.3409,1.3411
EURAUD,20101213,160100,1.3413,1.3413,1.3412,1.3413
EURAUD,20101213,160200,1.3413,1.3416,1.3413,1.3416
EURAUD,20101213,160300,1.3416,1.3416,1.3416,1.3416
EURAUD,20101213,160400,1.3415,1.3415,1.3414,1.3414
EURAUD,20101213,160500,1.3413,1.3414,1.3413,1.3414
EURAUD,20101213,160600,1.3414,1.3415,1.3414,1.3415
EURAUD,20101213,160700,1.3416,1.3416,1.3414,1.3414
EURAUD,20101213,160800,1.3414,1.3414,1.3414,1.3414
EURAUD,20101213,160900,1.3414,1.3414,1.3412,1.3412
EURAUD,20101213,161000,1.3411,1.3411,1.3410,1.3410
EURAUD,20101213,161100,1.3409,1.3409,1.3408,1.3409
EURAUD,20101213,161200,1.3410,1.3410,1.3409,1.3409
EURAUD,20101213,161300,1.3407,1.3407,1.3405,1.3405
EURAUD,20101213,161400,1.3405,1.3406,1.3405,1.3406
EURAUD,20101213,161500,1.3405,1.3406,1.3404,1.3406
EURAUD,20101213,161600,1.3406,1.3408,1.3406,1.3408
EURAUD,20101213,161700,1.3409,1.3410,1.3409,1.3410
EURAUD,20101213,161800,1.3411,1.3411,1.3409,1.3411
EURAUD,20101213,161900,1.3412,1.3416,1.3412,1.3414
EURAUD,20101213,162000,1.3415,1.3416,1.3415,1.3416
EURAUD,20101213,162100,1.3416,1.3419,1.3416,1.3419
EURAUD,20101213,162200,1.3419,1.3421,1.3418,1.3421
EURAUD,20101213,162300,1.3420,1.3422,1.3418,1.3419
EURAUD,20101213,162400,1.3419,1.3419,1.3418,1.3418
EURAUD,20101213,162500,1.3418,1.3418,1.3418,1.3418
EURAUD,20101213,162600,1.3419,1.3421,1.3419,1.3419
EURAUD,20101213,162700,1.3419,1.3419,1.3419,1.3419
EURAUD,20101213,162800,1.3418,1.3421,1.3418,1.3421
EURAUD,20101213,162900,1.3420,1.3420,1.3418,1.3418
EURAUD,20101213,163000,1.3417,1.3419,1.3417,1.3419
EURAUD,20101213,163100,1.3419,1.3424,1.3419,1.3423
EURAUD,20101213,163200,1.3423,1.3432,1.3423,1.3432
EURAUD,20101213,163300,1.3433,1.3433,1.3430,1.3432
EURAUD,20101213,163400,1.3432,1.3433,1.3432,1.3433
EURAUD,20101213,163500,1.3433,1.3433,1.3429,1.3429
EURAUD,20101213,163600,1.3430,1.3433,1.3430,1.3433
EURAUD,20101213,163700,1.3432,1.3433,1.3431,1.3431
EURAUD,20101213,163800,1.3430,1.3432,1.3430,1.3432
EURAUD,20101213,163900,1.3431,1.3435,1.3431,1.3434
EURAUD,20101213,164000,1.3435,1.3440,1.3435,1.3440
EURAUD,20101213,164100,1.3441,1.3441,1.3438,1.3438
EURAUD,20101213,164200,1.3438,1.3438,1.3436,1.3436
EURAUD,20101213,164300,1.3436,1.3439,1.3436,1.3439
EURAUD,20101213,164400,1.3439,1.3440,1.3439,1.3439
EURAUD,20101213,164500,1.3439,1.3439,1.3438,1.3438
EURAUD,20101213,164600,1.3437,1.3438,1.3437,1.3438
EURAUD,20101213,164700,1.3438,1.3440,1.3438,1.3438
EURAUD,20101213,164800,1.3439,1.3440,1.3437,1.3438
EURAUD,20101213,164900,1.3437,1.3438,1.3435,1.3435
EURAUD,20101213,165000,1.3434,1.3434,1.3433,1.3433
EURAUD,20101213,165100,1.3433,1.3435,1.3433,1.3435
EURAUD,20101213,165200,1.3435,1.3439,1.3435,1.3439
EURAUD,20101213,165300,1.3439,1.3439,1.3437,1.3438
EURAUD,20101213,165400,1.3438,1.3443,1.3438,1.3443
EURAUD,20101213,165500,1.3444,1.3446,1.3444,1.3446
EURAUD,20101213,165600,1.3447,1.3450,1.3447,1.3450
EURAUD,20101213,165700,1.3451,1.3451,1.3448,1.3449
EURAUD,20101213,165800,1.3449,1.3450,1.3448,1.3450
EURAUD,20101213,165900,1.3451,1.3452,1.3451,1.3452
EURAUD,20101213,170000,1.3453,1.3461,1.3453,1.3461
EURAUD,20101213,170100,1.3460,1.3460,1.3459,1.3460
EURAUD,20101213,170200,1.3459,1.3459,1.3457,1.3458
EURAUD,20101213,170300,1.3458,1.3460,1.3458,1.3460
EURAUD,20101213,170400,1.3459,1.3459,1.3458,1.3458
EURAUD,20101213,170500,1.3459,1.3459,1.3456,1.3457
EURAUD,20101213,170600,1.3457,1.3459,1.3457,1.3459
EURAUD,20101213,170700,1.3459,1.3460,1.3459,1.3459
EURAUD,20101213,170800,1.3458,1.3459,1.3458,1.3458
EURAUD,20101213,170900,1.3457,1.3457,1.3456,1.3457
EURAUD,20101213,171000,1.3458,1.3458,1.3457,1.3458
EURAUD,20101213,171100,1.3459,1.3461,1.3459,1.3460
EURAUD,20101213,171200,1.3460,1.3460,1.3459,1.3459
EURAUD,20101213,171300,1.3458,1.3461,1.3458,1.3461
EURAUD,20101213,171400,1.3462,1.3464,1.3462,1.3464
EURAUD,20101213,171500,1.3463,1.3464,1.3462,1.3464
EURAUD,20101213,171600,1.3464,1.3464,1.3464,1.3464
EURAUD,20101213,171700,1.3463,1.3463,1.3460,1.3461
EURAUD,20101213,171800,1.3462,1.3463,1.3462,1.3463
EURAUD,20101213,171900,1.3462,1.3464,1.3462,1.3463
EURAUD,20101213,172000,1.3463,1.3463,1.3461,1.3461
EURAUD,20101213,172100,1.3460,1.3463,1.3460,1.3461
EURAUD,20101213,172200,1.3462,1.3464,1.3462,1.3464
EURAUD,20101213,172300,1.3464,1.3465,1.3464,1.3464
EURAUD,20101213,172400,1.3464,1.3464,1.3463,1.3464
EURAUD,20101213,172500,1.3465,1.3465,1.3463,1.3463
EURAUD,20101213,172600,1.3462,1.3462,1.3461,1.3461
EURAUD,20101213,172700,1.3461,1.3462,1.3460,1.3462
EURAUD,20101213,172800,1.3461,1.3461,1.3460,1.3460
EURAUD,20101213,172900,1.3460,1.3461,1.3460,1.3460
EURAUD,20101213,173000,1.3460,1.3464,1.3460,1.3463
EURAUD,20101213,173100,1.3462,1.3464,1.3462,1.3464
EURAUD,20101213,173200,1.3465,1.3465,1.3464,1.3464
EURAUD,20101213,173300,1.3464,1.3464,1.3463,1.3463
EURAUD,20101213,173400,1.3464,1.3466,1.3463,1.3463
EURAUD,20101213,173500,1.3464,1.3464,1.3463,1.3463
EURAUD,20101213,173600,1.3463,1.3463,1.3462,1.3462
EURAUD,20101213,173700,1.3461,1.3461,1.3459,1.3460
EURAUD,20101213,173800,1.3461,1.3462,1.3461,1.3462
EURAUD,20101213,173900,1.3462,1.3462,1.3461,1.3462
EURAUD,20101213,174000,1.3462,1.3463,1.3461,1.3461
EURAUD,20101213,174100,1.3461,1.3463,1.3461,1.3462
EURAUD,20101213,174200,1.3462,1.3463,1.3462,1.3462
EURAUD,20101213,174300,1.3462,1.3462,1.3462,1.3462
EURAUD,20101213,174400,1.3463,1.3463,1.3462,1.3462
EURAUD,20101213,174500,1.3463,1.3463,1.3463,1.3463
EURAUD,20101213,174600,1.3462,1.3462,1.3461,1.3461
EURAUD,20101213,174700,1.3461,1.3461,1.3461,1.3461
EURAUD,20101213,174800,1.3461,1.3461,1.3459,1.3459
EURAUD,20101213,174900,1.3459,1.3459,1.3458,1.3458
EURAUD,20101213,175000,1.3459,1.3459,1.3459,1.3459
EURAUD,20101213,175100,1.3459,1.3459,1.3458,1.3458
EURAUD,20101213,175200,1.3458,1.3458,1.3457,1.3457
EURAUD,20101213,175300,1.3457,1.3458,1.3457,1.3458
EURAUD,20101213,175400,1.3459,1.3459,1.3458,1.3458
EURAUD,20101213,175500,1.3458,1.3459,1.3458,1.3459
EURAUD,20101213,175600,1.3460,1.3462,1.3460,1.3462
EURAUD,20101213,175700,1.3463,1.3466,1.3463,1.3466
EURAUD,20101213,175800,1.3465,1.3466,1.3465,1.3466
EURAUD,20101213,175900,1.3465,1.3465,1.3462,1.3462
EURAUD,20101213,180000,1.3463,1.3465,1.3463,1.3463
EURAUD,20101213,180100,1.3462,1.3463,1.3461,1.3461
EURAUD,20101213,180200,1.3462,1.3463,1.3461,1.3462
EURAUD,20101213,180300,1.3461,1.3463,1.3461,1.3463
EURAUD,20101213,180400,1.3462,1.3463,1.3462,1.3463
EURAUD,20101213,180500,1.3463,1.3463,1.3460,1.3461
EURAUD,20101213,180600,1.3460,1.3460,1.3458,1.3458
EURAUD,20101213,180700,1.3458,1.3458,1.3458,1.3458
EURAUD,20101213,180800,1.3457,1.3458,1.3457,1.3458
EURAUD,20101213,180900,1.3458,1.3459,1.3458,1.3459
EURAUD,20101213,181000,1.3459,1.3460,1.3459,1.3459
EURAUD,20101213,181100,1.3459,1.3459,1.3458,1.3458
EURAUD,20101213,181200,1.3458,1.3461,1.3458,1.3461
EURAUD,20101213,181300,1.3462,1.3462,1.3461,1.3461
EURAUD,20101213,181400,1.3461,1.3461,1.3461,1.3461
EURAUD,20101213,181500,1.3461,1.3461,1.3461,1.3461
EURAUD,20101213,181600,1.3460,1.3461,1.3460,1.3461
EURAUD,20101213,181700,1.3461,1.3461,1.3458,1.3458
EURAUD,20101213,181800,1.3459,1.3460,1.3458,1.3458
EURAUD,20101213,181900,1.3458,1.3459,1.3458,1.3459
EURAUD,20101213,182000,1.3459,1.3460,1.3458,1.3458
EURAUD,20101213,182100,1.3460,1.3460,1.3460,1.3460
EURAUD,20101213,182200,1.3460,1.3460,1.3458,1.3458
EURAUD,20101213,182300,1.3458,1.3458,1.3457,1.3458
EURAUD,20101213,182400,1.3459,1.3459,1.3458,1.3458
EURAUD,20101213,182500,1.3459,1.3460,1.3459,1.3460
EURAUD,20101213,182600,1.3461,1.3462,1.3461,1.3461
EURAUD,20101213,182700,1.3461,1.3461,1.3461,1.3461
EURAUD,20101213,182800,1.3460,1.3460,1.3460,1.3460
EURAUD,20101213,182900,1.3460,1.3461,1.3460,1.3461
EURAUD,20101213,183000,1.3461,1.3462,1.3461,1.3461
EURAUD,20101213,183100,1.3461,1.3462,1.3461,1.3462
EURAUD,20101213,183200,1.3462,1.3462,1.3459,1.3459
EURAUD,20101213,183300,1.3459,1.3461,1.3459,1.3461
EURAUD,20101213,183400,1.3460,1.3460,1.3458,1.3458
EURAUD,20101213,183500,1.3458,1.3459,1.3458,1.3458
EURAUD,20101213,183600,1.3458,1.3458,1.3458,1.3458
EURAUD,20101213,183700,1.3457,1.3457,1.3456,1.3456
EURAUD,20101213,183800,1.3456,1.3456,1.3456,1.3456
EURAUD,20101213,183900,1.3456,1.3457,1.3456,1.3457
EURAUD,20101213,184000,1.3457,1.3458,1.3457,1.3457
EURAUD,20101213,184100,1.3458,1.3458,1.3456,1.3456
EURAUD,20101213,184200,1.3455,1.3457,1.3455,1.3457
EURAUD,20101213,184300,1.3456,1.3456,1.3453,1.3453
EURAUD,20101213,184400,1.3453,1.3455,1.3453,1.3455
EURAUD,20101213,184500,1.3455,1.3455,1.3453,1.3453
EURAUD,20101213,184600,1.3453,1.3454,1.3453,1.3454
EURAUD,20101213,184700,1.3454,1.3454,1.3453,1.3454
EURAUD,20101213,184800,1.3455,1.3455,1.3454,1.3454
EURAUD,20101213,184900,1.3454,1.3456,1.3454,1.3455
EURAUD,20101213,185000,1.3454,1.3455,1.3454,1.3455
EURAUD,20101213,185100,1.3456,1.3456,1.3454,1.3455
EURAUD,20101213,185200,1.3456,1.3456,1.3454,1.3454
EURAUD,20101213,185300,1.3453,1.3453,1.3451,1.3451
EURAUD,20101213,185400,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,185500,1.3451,1.3451,1.3450,1.3450
EURAUD,20101213,185600,1.3450,1.3451,1.3450,1.3451
EURAUD,20101213,185700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,185800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,185900,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,190000,1.3450,1.3450,1.3445,1.3445
EURAUD,20101213,190100,1.3444,1.3446,1.3444,1.3445
EURAUD,20101213,190200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,190300,1.3444,1.3447,1.3444,1.3447
EURAUD,20101213,190400,1.3448,1.3448,1.3448,1.3448
EURAUD,20101213,190500,1.3448,1.3450,1.3448,1.3450
EURAUD,20101213,190600,1.3451,1.3454,1.3451,1.3453
EURAUD,20101213,190700,1.3452,1.3453,1.3451,1.3451
EURAUD,20101213,190800,1.3450,1.3450,1.3445,1.3445
EURAUD,20101213,190900,1.3446,1.3448,1.3446,1.3448
EURAUD,20101213,191000,1.3448,1.3448,1.3447,1.3447
EURAUD,20101213,191100,1.3447,1.3447,1.3444,1.3444
EURAUD,20101213,191200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,191300,1.3443,1.3446,1.3443,1.3446
EURAUD,20101213,191400,1.3447,1.3450,1.3447,1.3450
EURAUD,20101213,191500,1.3449,1.3452,1.3445,1.3451
EURAUD,20101213,191600,1.3452,1.3456,1.3451,1.3456
EURAUD,20101213,191700,1.3455,1.3456,1.3454,1.3454
EURAUD,20101213,191800,1.3453,1.3455,1.3451,1.3451
EURAUD,20101213,191900,1.3450,1.3450,1.3449,1.3449
EURAUD,20101213,192000,1.3450,1.3450,1.3444,1.3444
EURAUD,20101213,192100,1.3444,1.3450,1.3444,1.3450
EURAUD,20101213,192200,1.3451,1.3451,1.3449,1.3451
EURAUD,20101213,192300,1.3453,1.3453,1.3448,1.3449
EURAUD,20101213,192400,1.3449,1.3449,1.3449,1.3449
EURAUD,20101213,192500,1.3450,1.3451,1.3450,1.3450
EURAUD,20101213,192600,1.3448,1.3448,1.3447,1.3448
EURAUD,20101213,192700,1.3449,1.3451,1.3449,1.3451
EURAUD,20101213,192800,1.3452,1.3452,1.3448,1.3449
EURAUD,20101213,192900,1.3450,1.3451,1.3450,1.3451
EURAUD,20101213,193000,1.3450,1.3451,1.3449,1.3450
EURAUD,20101213,193100,1.3449,1.3450,1.3448,1.3448
EURAUD,20101213,193200,1.3449,1.3449,1.3448,1.3448
EURAUD,20101213,193300,1.3449,1.3449,1.3448,1.3449
EURAUD,20101213,193400,1.3448,1.3448,1.3448,1.3448
EURAUD,20101213,193500,1.3448,1.3449,1.3448,1.3449
EURAUD,20101213,193600,1.3449,1.3449,1.3449,1.3449
EURAUD,20101213,193700,1.3449,1.3449,1.3447,1.3447
EURAUD,20101213,193800,1.3446,1.3446,1.3444,1.3444
EURAUD,20101213,193900,1.3445,1.3445,1.3444,1.3444
EURAUD,20101213,194000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,194100,1.3444,1.3445,1.3444,1.3444
EURAUD,20101213,194200,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,194300,1.3444,1.3445,1.3444,1.3445
EURAUD,20101213,194400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101213,194500,1.3446,1.3448,1.3446,1.3448
EURAUD,20101213,194600,1.3449,1.3450,1.3448,1.3448
EURAUD,20101213,194700,1.3448,1.3449,1.3447,1.3449
EURAUD,20101213,194800,1.3448,1.3450,1.3448,1.3449
EURAUD,20101213,194900,1.3448,1.3448,1.3447,1.3447
EURAUD,20101213,195000,1.3447,1.3448,1.3447,1.3447
EURAUD,20101213,195100,1.3447,1.3447,1.3444,1.3444
EURAUD,20101213,195200,1.3444,1.3445,1.3444,1.3445
EURAUD,20101213,195300,1.3445,1.3445,1.3444,1.3444
EURAUD,20101213,195400,1.3445,1.3447,1.3445,1.3445
EURAUD,20101213,195500,1.3444,1.3447,1.3444,1.3446
EURAUD,20101213,195600,1.3445,1.3446,1.3444,1.3446
EURAUD,20101213,195700,1.3444,1.3446,1.3444,1.3446
EURAUD,20101213,195800,1.3445,1.3445,1.3444,1.3444
EURAUD,20101213,195900,1.3444,1.3445,1.3444,1.3445
EURAUD,20101213,200000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,200100,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,200200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,200300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,200400,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,200500,1.3443,1.3445,1.3443,1.3445
EURAUD,20101213,200600,1.3444,1.3445,1.3444,1.3445
EURAUD,20101213,200700,1.3446,1.3446,1.3444,1.3444
EURAUD,20101213,200800,1.3444,1.3444,1.3443,1.3444
EURAUD,20101213,200900,1.3445,1.3445,1.3441,1.3441
EURAUD,20101213,201000,1.3441,1.3441,1.3441,1.3441
EURAUD,20101213,201100,1.3441,1.3441,1.3440,1.3440
EURAUD,20101213,201200,1.3440,1.3440,1.3440,1.3440
EURAUD,20101213,201300,1.3440,1.3440,1.3439,1.3440
EURAUD,20101213,201400,1.3441,1.3442,1.3441,1.3442
EURAUD,20101213,201500,1.3441,1.3442,1.3441,1.3441
EURAUD,20101213,201600,1.3440,1.3440,1.3440,1.3440
EURAUD,20101213,201700,1.3440,1.3440,1.3439,1.3440
EURAUD,20101213,201800,1.3440,1.3440,1.3440,1.3440
EURAUD,20101213,201900,1.3441,1.3442,1.3441,1.3442
EURAUD,20101213,202000,1.3442,1.3442,1.3441,1.3441
EURAUD,20101213,202100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,202200,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,202300,1.3443,1.3445,1.3443,1.3445
EURAUD,20101213,202400,1.3446,1.3446,1.3445,1.3445
EURAUD,20101213,202500,1.3445,1.3445,1.3444,1.3445
EURAUD,20101213,202600,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,202700,1.3442,1.3443,1.3442,1.3442
EURAUD,20101213,202800,1.3441,1.3441,1.3441,1.3441
EURAUD,20101213,202900,1.3441,1.3441,1.3440,1.3440
EURAUD,20101213,203000,1.3440,1.3441,1.3440,1.3441
EURAUD,20101213,203100,1.3440,1.3440,1.3439,1.3439
EURAUD,20101213,203200,1.3439,1.3440,1.3439,1.3439
EURAUD,20101213,203300,1.3439,1.3439,1.3439,1.3439
EURAUD,20101213,203400,1.3439,1.3439,1.3439,1.3439
EURAUD,20101213,203500,1.3440,1.3440,1.3439,1.3439
EURAUD,20101213,203600,1.3439,1.3440,1.3439,1.3439
EURAUD,20101213,203700,1.3440,1.3440,1.3439,1.3439
EURAUD,20101213,203800,1.3439,1.3439,1.3438,1.3438
EURAUD,20101213,203900,1.3438,1.3438,1.3437,1.3437
EURAUD,20101213,204000,1.3437,1.3438,1.3437,1.3437
EURAUD,20101213,204100,1.3438,1.3440,1.3438,1.3440
EURAUD,20101213,204200,1.3440,1.3440,1.3440,1.3440
EURAUD,20101213,204300,1.3441,1.3441,1.3440,1.3440
EURAUD,20101213,204400,1.3440,1.3442,1.3440,1.3441
EURAUD,20101213,204500,1.3441,1.3442,1.3441,1.3442
EURAUD,20101213,204600,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,204700,1.3442,1.3442,1.3441,1.3441
EURAUD,20101213,204800,1.3441,1.3442,1.3441,1.3441
EURAUD,20101213,204900,1.3441,1.3441,1.3441,1.3441
EURAUD,20101213,205000,1.3440,1.3440,1.3439,1.3439
EURAUD,20101213,205100,1.3440,1.3440,1.3439,1.3439
EURAUD,20101213,205200,1.3439,1.3439,1.3438,1.3438
EURAUD,20101213,205300,1.3439,1.3441,1.3439,1.3441
EURAUD,20101213,205400,1.3440,1.3442,1.3440,1.3441
EURAUD,20101213,205500,1.3440,1.3440,1.3438,1.3438
EURAUD,20101213,205600,1.3438,1.3439,1.3438,1.3439
EURAUD,20101213,205700,1.3438,1.3438,1.3436,1.3436
EURAUD,20101213,205800,1.3436,1.3437,1.3436,1.3437
EURAUD,20101213,205900,1.3437,1.3437,1.3436,1.3436
EURAUD,20101213,210000,1.3436,1.3436,1.3436,1.3436
EURAUD,20101213,210100,1.3436,1.3436,1.3436,1.3436
EURAUD,20101213,210200,1.3435,1.3436,1.3433,1.3436
EURAUD,20101213,210300,1.3436,1.3438,1.3436,1.3438
EURAUD,20101213,210400,1.3437,1.3437,1.3434,1.3434
EURAUD,20101213,210500,1.3433,1.3433,1.3433,1.3433
EURAUD,20101213,210600,1.3433,1.3433,1.3433,1.3433
EURAUD,20101213,210700,1.3432,1.3433,1.3432,1.3433
EURAUD,20101213,210800,1.3433,1.3434,1.3433,1.3434
EURAUD,20101213,210900,1.3432,1.3432,1.3432,1.3432
EURAUD,20101213,211000,1.3431,1.3431,1.3430,1.3430
EURAUD,20101213,211100,1.3430,1.3434,1.3430,1.3434
EURAUD,20101213,211200,1.3434,1.3434,1.3434,1.3434
EURAUD,20101213,211300,1.3435,1.3435,1.3435,1.3435
EURAUD,20101213,211400,1.3437,1.3438,1.3437,1.3438
EURAUD,20101213,211500,1.3438,1.3439,1.3438,1.3439
EURAUD,20101213,211600,1.3439,1.3440,1.3439,1.3440
EURAUD,20101213,211700,1.3440,1.3441,1.3440,1.3441
EURAUD,20101213,211800,1.3441,1.3442,1.3441,1.3442
EURAUD,20101213,211900,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,212000,1.3442,1.3443,1.3442,1.3443
EURAUD,20101213,212100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,212200,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,212300,1.3443,1.3444,1.3443,1.3443
EURAUD,20101213,212400,1.3443,1.3443,1.3442,1.3442
EURAUD,20101213,212500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,212600,1.3443,1.3443,1.3441,1.3441
EURAUD,20101213,212700,1.3441,1.3441,1.3441,1.3441
EURAUD,20101213,212800,1.3440,1.3440,1.3440,1.3440
EURAUD,20101213,212900,1.3441,1.3441,1.3441,1.3441
EURAUD,20101213,213000,1.3441,1.3442,1.3441,1.3442
EURAUD,20101213,213100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,213200,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,213300,1.3441,1.3441,1.3440,1.3441
EURAUD,20101213,213400,1.3441,1.3441,1.3439,1.3439
EURAUD,20101213,213500,1.3439,1.3439,1.3438,1.3438
EURAUD,20101213,213600,1.3438,1.3438,1.3438,1.3438
EURAUD,20101213,213700,1.3438,1.3439,1.3438,1.3439
EURAUD,20101213,213800,1.3439,1.3441,1.3439,1.3439
EURAUD,20101213,213900,1.3440,1.3441,1.3440,1.3441
EURAUD,20101213,214000,1.3441,1.3441,1.3440,1.3440
EURAUD,20101213,214100,1.3440,1.3442,1.3440,1.3442
EURAUD,20101213,214200,1.3442,1.3443,1.3442,1.3443
EURAUD,20101213,214300,1.3443,1.3444,1.3443,1.3444
EURAUD,20101213,214400,1.3444,1.3445,1.3443,1.3443
EURAUD,20101213,214500,1.3443,1.3443,1.3441,1.3441
EURAUD,20101213,214600,1.3442,1.3444,1.3442,1.3444
EURAUD,20101213,214700,1.3444,1.3447,1.3444,1.3446
EURAUD,20101213,214800,1.3445,1.3448,1.3444,1.3448
EURAUD,20101213,214900,1.3448,1.3448,1.3447,1.3447
EURAUD,20101213,215000,1.3446,1.3448,1.3445,1.3448
EURAUD,20101213,215100,1.3449,1.3449,1.3449,1.3449
EURAUD,20101213,215200,1.3449,1.3449,1.3449,1.3449
EURAUD,20101213,215300,1.3449,1.3449,1.3444,1.3444
EURAUD,20101213,215400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101213,215500,1.3446,1.3447,1.3446,1.3447
EURAUD,20101213,215600,1.3448,1.3451,1.3448,1.3451
EURAUD,20101213,215700,1.3451,1.3457,1.3451,1.3457
EURAUD,20101213,215800,1.3456,1.3456,1.3451,1.3451
EURAUD,20101213,215900,1.3451,1.3453,1.3451,1.3453
EURAUD,20101213,220000,1.3454,1.3455,1.3454,1.3455
EURAUD,20101213,220100,1.3454,1.3454,1.3453,1.3453
EURAUD,20101213,220200,1.3452,1.3452,1.3451,1.3451
EURAUD,20101213,220300,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,220400,1.3450,1.3450,1.3449,1.3449
EURAUD,20101213,220500,1.3449,1.3451,1.3449,1.3450
EURAUD,20101213,220600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,220700,1.3450,1.3451,1.3448,1.3448
EURAUD,20101213,220800,1.3449,1.3449,1.3448,1.3448
EURAUD,20101213,220900,1.3447,1.3447,1.3446,1.3446
EURAUD,20101213,221000,1.3447,1.3449,1.3447,1.3449
EURAUD,20101213,221100,1.3450,1.3451,1.3450,1.3451
EURAUD,20101213,221200,1.3451,1.3453,1.3451,1.3451
EURAUD,20101213,221300,1.3452,1.3454,1.3452,1.3453
EURAUD,20101213,221400,1.3453,1.3454,1.3453,1.3453
EURAUD,20101213,221500,1.3453,1.3454,1.3453,1.3454
EURAUD,20101213,221600,1.3454,1.3455,1.3454,1.3455
EURAUD,20101213,221700,1.3454,1.3454,1.3450,1.3451
EURAUD,20101213,221800,1.3452,1.3453,1.3452,1.3453
EURAUD,20101213,221900,1.3451,1.3451,1.3450,1.3451
EURAUD,20101213,222000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,222100,1.3452,1.3453,1.3451,1.3451
EURAUD,20101213,222200,1.3451,1.3451,1.3450,1.3450
EURAUD,20101213,222300,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,222400,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,222500,1.3450,1.3450,1.3449,1.3450
EURAUD,20101213,222600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,222700,1.3450,1.3450,1.3449,1.3449
EURAUD,20101213,222800,1.3448,1.3448,1.3447,1.3447
EURAUD,20101213,222900,1.3447,1.3447,1.3446,1.3446
EURAUD,20101213,223000,1.3445,1.3445,1.3444,1.3445
EURAUD,20101213,223100,1.3446,1.3448,1.3446,1.3447
EURAUD,20101213,223200,1.3447,1.3448,1.3447,1.3448
EURAUD,20101213,223300,1.3447,1.3447,1.3447,1.3447
EURAUD,20101213,223400,1.3447,1.3449,1.3447,1.3449
EURAUD,20101213,223500,1.3450,1.3451,1.3450,1.3451
EURAUD,20101213,223600,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,223700,1.3451,1.3451,1.3450,1.3450
EURAUD,20101213,223800,1.3450,1.3450,1.3450,1.3450
EURAUD,20101213,223900,1.3451,1.3451,1.3450,1.3450
EURAUD,20101213,224000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,224100,1.3453,1.3453,1.3452,1.3452
EURAUD,20101213,224200,1.3453,1.3453,1.3452,1.3452
EURAUD,20101213,224300,1.3451,1.3451,1.3451,1.3451
EURAUD,20101213,224400,1.3451,1.3452,1.3451,1.3452
EURAUD,20101213,224500,1.3452,1.3454,1.3452,1.3453
EURAUD,20101213,224600,1.3454,1.3461,1.3454,1.3460
EURAUD,20101213,224700,1.3459,1.3459,1.3450,1.3450
EURAUD,20101213,224800,1.3448,1.3450,1.3448,1.3450
EURAUD,20101213,224900,1.3449,1.3449,1.3447,1.3447
EURAUD,20101213,225000,1.3447,1.3447,1.3446,1.3446
EURAUD,20101213,225100,1.3445,1.3446,1.3441,1.3441
EURAUD,20101213,225200,1.3440,1.3440,1.3433,1.3433
EURAUD,20101213,225300,1.3434,1.3434,1.3432,1.3432
EURAUD,20101213,225400,1.3432,1.3442,1.3432,1.3442
EURAUD,20101213,225500,1.3443,1.3447,1.3443,1.3447
EURAUD,20101213,225600,1.3447,1.3448,1.3446,1.3446
EURAUD,20101213,225700,1.3446,1.3446,1.3443,1.3443
EURAUD,20101213,225800,1.3442,1.3442,1.3441,1.3441
EURAUD,20101213,225900,1.3441,1.3441,1.3439,1.3439
EURAUD,20101213,230000,1.3439,1.3439,1.3437,1.3438
EURAUD,20101213,230100,1.3439,1.3439,1.3439,1.3439
EURAUD,20101213,230200,1.3440,1.3441,1.3440,1.3441
EURAUD,20101213,230300,1.3441,1.3441,1.3440,1.3440
EURAUD,20101213,230400,1.3439,1.3439,1.3437,1.3437
EURAUD,20101213,230500,1.3436,1.3436,1.3436,1.3436
EURAUD,20101213,230600,1.3436,1.3436,1.3433,1.3433
EURAUD,20101213,230700,1.3433,1.3434,1.3433,1.3434
EURAUD,20101213,230800,1.3434,1.3434,1.3434,1.3434
EURAUD,20101213,230900,1.3433,1.3435,1.3433,1.3435
EURAUD,20101213,231000,1.3435,1.3437,1.3435,1.3437
EURAUD,20101213,231100,1.3438,1.3438,1.3438,1.3438
EURAUD,20101213,231200,1.3438,1.3440,1.3438,1.3439
EURAUD,20101213,231300,1.3439,1.3439,1.3439,1.3439
EURAUD,20101213,231400,1.3440,1.3441,1.3440,1.3440
EURAUD,20101213,231500,1.3439,1.3443,1.3439,1.3443
EURAUD,20101213,231600,1.3443,1.3444,1.3443,1.3444
EURAUD,20101213,231700,1.3444,1.3444,1.3442,1.3442
EURAUD,20101213,231800,1.3441,1.3441,1.3441,1.3441
EURAUD,20101213,231900,1.3441,1.3442,1.3441,1.3442
EURAUD,20101213,232000,1.3442,1.3443,1.3441,1.3443
EURAUD,20101213,232100,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,232200,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,232300,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,232400,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,232500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,232600,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,232700,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,232800,1.3443,1.3444,1.3443,1.3444
EURAUD,20101213,232900,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,233000,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,233100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101213,233200,1.3442,1.3444,1.3441,1.3444
EURAUD,20101213,233300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101213,233400,1.3443,1.3443,1.3442,1.3442
EURAUD,20101213,233500,1.3442,1.3443,1.3442,1.3443
EURAUD,20101213,233600,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,233700,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,233800,1.3442,1.3443,1.3442,1.3443
EURAUD,20101213,233900,1.3443,1.3444,1.3443,1.3444
EURAUD,20101213,234000,1.3444,1.3444,1.3442,1.3442
EURAUD,20101213,234100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,234200,1.3441,1.3443,1.3441,1.3443
EURAUD,20101213,234300,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,234400,1.3441,1.3441,1.3440,1.3440
EURAUD,20101213,234500,1.3440,1.3440,1.3440,1.3440
EURAUD,20101213,234600,1.3440,1.3442,1.3440,1.3442
EURAUD,20101213,234700,1.3442,1.3443,1.3442,1.3443
EURAUD,20101213,234800,1.3443,1.3443,1.3442,1.3442
EURAUD,20101213,234900,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,235000,1.3443,1.3443,1.3442,1.3442
EURAUD,20101213,235100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,235200,1.3442,1.3442,1.3442,1.3442
EURAUD,20101213,235300,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,235400,1.3446,1.3446,1.3445,1.3445
EURAUD,20101213,235500,1.3445,1.3445,1.3445,1.3445
EURAUD,20101213,235600,1.3445,1.3445,1.3445,1.3445
EURAUD,20101213,235700,1.3445,1.3445,1.3444,1.3444
EURAUD,20101213,235800,1.3444,1.3444,1.3444,1.3444
EURAUD,20101213,235900,1.3444,1.3444,1.3442,1.3443
EURAUD,20101214,000000,1.3444,1.3445,1.3444,1.3445
EURNZD,20101213,000100,1.7673,1.7674,1.7673,1.7673
EURNZD,20101213,000200,1.7673,1.7673,1.7673,1.7673
EURNZD,20101213,000300,1.7673,1.7673,1.7671,1.7671
EURNZD,20101213,000400,1.7671,1.7671,1.7668,1.7668
EURNZD,20101213,000500,1.7668,1.7668,1.7668,1.7668
EURNZD,20101213,000600,1.7668,1.7668,1.7666,1.7667
EURNZD,20101213,000700,1.7667,1.7668,1.7667,1.7668
EURNZD,20101213,000800,1.7668,1.7668,1.7667,1.7667
EURNZD,20101213,000900,1.7667,1.7668,1.7667,1.7668
EURNZD,20101213,001000,1.7669,1.7670,1.7669,1.7669
EURNZD,20101213,001100,1.7668,1.7668,1.7666,1.7666
EURNZD,20101213,001200,1.7667,1.7667,1.7666,1.7667
EURNZD,20101213,001300,1.7667,1.7668,1.7667,1.7668
EURNZD,20101213,001400,1.7668,1.7670,1.7668,1.7670
EURNZD,20101213,001500,1.7671,1.7675,1.7671,1.7674
EURNZD,20101213,001600,1.7674,1.7674,1.7672,1.7672
EURNZD,20101213,001700,1.7671,1.7671,1.7670,1.7670
EURNZD,20101213,001800,1.7670,1.7670,1.7670,1.7670
EURNZD,20101213,001900,1.7670,1.7670,1.7670,1.7670
EURNZD,20101213,002000,1.7671,1.7671,1.7671,1.7671
EURNZD,20101213,002100,1.7671,1.7671,1.7668,1.7668
EURNZD,20101213,002200,1.7668,1.7668,1.7668,1.7668
EURNZD,20101213,002300,1.7668,1.7668,1.7666,1.7666
EURNZD,20101213,002400,1.7664,1.7664,1.7662,1.7662
EURNZD,20101213,002500,1.7662,1.7664,1.7662,1.7664
EURNZD,20101213,002600,1.7663,1.7663,1.7660,1.7660
EURNZD,20101213,002700,1.7659,1.7659,1.7658,1.7658
EURNZD,20101213,002800,1.7659,1.7660,1.7659,1.7660
EURNZD,20101213,002900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101213,003000,1.7663,1.7664,1.7663,1.7664
EURNZD,20101213,003100,1.7665,1.7665,1.7665,1.7665
EURNZD,20101213,003200,1.7663,1.7663,1.7659,1.7659
EURNZD,20101213,003300,1.7659,1.7662,1.7659,1.7662
EURNZD,20101213,003400,1.7663,1.7663,1.7663,1.7663
EURNZD,20101213,003500,1.7663,1.7663,1.7663,1.7663
EURNZD,20101213,003600,1.7662,1.7663,1.7662,1.7663
EURNZD,20101213,003700,1.7663,1.7663,1.7663,1.7663
EURNZD,20101213,003800,1.7663,1.7663,1.7663,1.7663
EURNZD,20101213,003900,1.7664,1.7670,1.7664,1.7670
EURNZD,20101213,004000,1.7673,1.7673,1.7671,1.7671
EURNZD,20101213,004100,1.7672,1.7672,1.7672,1.7672
EURNZD,20101213,004200,1.7673,1.7674,1.7673,1.7674
EURNZD,20101213,004300,1.7674,1.7674,1.7673,1.7673
EURNZD,20101213,004400,1.7673,1.7673,1.7672,1.7672
EURNZD,20101213,004500,1.7673,1.7673,1.7673,1.7673
EURNZD,20101213,004600,1.7673,1.7675,1.7673,1.7675
EURNZD,20101213,004700,1.7675,1.7675,1.7675,1.7675
EURNZD,20101213,004800,1.7675,1.7675,1.7674,1.7674
EURNZD,20101213,004900,1.7673,1.7673,1.7670,1.7670
EURNZD,20101213,005000,1.7670,1.7670,1.7666,1.7666
EURNZD,20101213,005100,1.7665,1.7665,1.7665,1.7665
EURNZD,20101213,005200,1.7664,1.7664,1.7663,1.7663
EURNZD,20101213,005300,1.7662,1.7662,1.7660,1.7660
EURNZD,20101213,005400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101213,005500,1.7661,1.7662,1.7661,1.7662
EURNZD,20101213,005600,1.7662,1.7662,1.7661,1.7661
EURNZD,20101213,005700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101213,005800,1.7660,1.7660,1.7659,1.7659
EURNZD,20101213,005900,1.7658,1.7658,1.7656,1.7657
EURNZD,20101213,010000,1.7658,1.7659,1.7657,1.7658
EURNZD,20101213,010100,1.7660,1.7660,1.7659,1.7659
EURNZD,20101213,010200,1.7660,1.7660,1.7659,1.7659
EURNZD,20101213,010300,1.7659,1.7660,1.7659,1.7660
EURNZD,20101213,010400,1.7660,1.7660,1.7660,1.7660
EURNZD,20101213,010500,1.7660,1.7660,1.7660,1.7660
EURNZD,20101213,010600,1.7660,1.7660,1.7659,1.7659
EURNZD,20101213,010700,1.7658,1.7658,1.7656,1.7656
EURNZD,20101213,010800,1.7657,1.7659,1.7657,1.7659
EURNZD,20101213,010900,1.7659,1.7659,1.7657,1.7657
EURNZD,20101213,011000,1.7657,1.7657,1.7657,1.7657
EURNZD,20101213,011100,1.7657,1.7658,1.7657,1.7658
EURNZD,20101213,011200,1.7657,1.7659,1.7657,1.7658
EURNZD,20101213,011300,1.7657,1.7657,1.7656,1.7657
EURNZD,20101213,011400,1.7657,1.7657,1.7656,1.7656
EURNZD,20101213,011500,1.7656,1.7657,1.7656,1.7657
EURNZD,20101213,011600,1.7658,1.7659,1.7658,1.7659
EURNZD,20101213,011700,1.7660,1.7660,1.7658,1.7658
EURNZD,20101213,011800,1.7657,1.7657,1.7651,1.7652
EURNZD,20101213,011900,1.7651,1.7651,1.7650,1.7651
EURNZD,20101213,012000,1.7653,1.7654,1.7653,1.7654
EURNZD,20101213,012100,1.7657,1.7658,1.7657,1.7658
EURNZD,20101213,012200,1.7658,1.7658,1.7653,1.7653
EURNZD,20101213,012300,1.7653,1.7653,1.7650,1.7650
EURNZD,20101213,012400,1.7649,1.7649,1.7646,1.7646
EURNZD,20101213,012500,1.7644,1.7644,1.7644,1.7644
EURNZD,20101213,012600,1.7642,1.7642,1.7634,1.7634
EURNZD,20101213,012700,1.7634,1.7635,1.7634,1.7635
EURNZD,20101213,012800,1.7635,1.7638,1.7635,1.7638
EURNZD,20101213,012900,1.7639,1.7639,1.7639,1.7639
EURNZD,20101213,013000,1.7639,1.7639,1.7638,1.7638
EURNZD,20101213,013100,1.7639,1.7640,1.7639,1.7640
EURNZD,20101213,013200,1.7641,1.7641,1.7637,1.7638
EURNZD,20101213,013300,1.7639,1.7639,1.7639,1.7639
EURNZD,20101213,013400,1.7640,1.7643,1.7640,1.7643
EURNZD,20101213,013500,1.7643,1.7643,1.7640,1.7640
EURNZD,20101213,013600,1.7640,1.7641,1.7640,1.7640
EURNZD,20101213,013700,1.7639,1.7639,1.7638,1.7639
EURNZD,20101213,013800,1.7639,1.7639,1.7639,1.7639
EURNZD,20101213,013900,1.7638,1.7638,1.7635,1.7635
EURNZD,20101213,014000,1.7634,1.7634,1.7633,1.7633
EURNZD,20101213,014100,1.7634,1.7634,1.7634,1.7634
EURNZD,20101213,014200,1.7634,1.7636,1.7634,1.7636
EURNZD,20101213,014300,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,014400,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,014500,1.7635,1.7635,1.7635,1.7635
EURNZD,20101213,014600,1.7635,1.7635,1.7635,1.7635
EURNZD,20101213,014700,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,014800,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,014900,1.7635,1.7635,1.7635,1.7635
EURNZD,20101213,015000,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,015100,1.7636,1.7637,1.7636,1.7637
EURNZD,20101213,015200,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,015300,1.7636,1.7636,1.7634,1.7634
EURNZD,20101213,015400,1.7633,1.7633,1.7633,1.7633
EURNZD,20101213,015500,1.7633,1.7635,1.7630,1.7635
EURNZD,20101213,015600,1.7637,1.7637,1.7633,1.7633
EURNZD,20101213,015700,1.7633,1.7636,1.7633,1.7636
EURNZD,20101213,015800,1.7637,1.7639,1.7637,1.7638
EURNZD,20101213,015900,1.7638,1.7639,1.7637,1.7637
EURNZD,20101213,020000,1.7637,1.7638,1.7637,1.7638
EURNZD,20101213,020100,1.7638,1.7639,1.7637,1.7639
EURNZD,20101213,020200,1.7638,1.7638,1.7632,1.7632
EURNZD,20101213,020300,1.7632,1.7632,1.7632,1.7632
EURNZD,20101213,020400,1.7633,1.7635,1.7633,1.7635
EURNZD,20101213,020500,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,020600,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,020700,1.7635,1.7636,1.7635,1.7635
EURNZD,20101213,020800,1.7636,1.7637,1.7636,1.7637
EURNZD,20101213,020900,1.7637,1.7637,1.7637,1.7637
EURNZD,20101213,021000,1.7637,1.7637,1.7635,1.7635
EURNZD,20101213,021100,1.7635,1.7636,1.7634,1.7636
EURNZD,20101213,021200,1.7637,1.7640,1.7637,1.7640
EURNZD,20101213,021300,1.7641,1.7645,1.7641,1.7644
EURNZD,20101213,021400,1.7643,1.7643,1.7639,1.7639
EURNZD,20101213,021500,1.7638,1.7638,1.7638,1.7638
EURNZD,20101213,021600,1.7638,1.7638,1.7635,1.7635
EURNZD,20101213,021700,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,021800,1.7635,1.7635,1.7633,1.7633
EURNZD,20101213,021900,1.7633,1.7633,1.7630,1.7630
EURNZD,20101213,022000,1.7630,1.7630,1.7627,1.7627
EURNZD,20101213,022100,1.7626,1.7626,1.7626,1.7626
EURNZD,20101213,022200,1.7626,1.7626,1.7624,1.7624
EURNZD,20101213,022300,1.7624,1.7624,1.7624,1.7624
EURNZD,20101213,022400,1.7626,1.7626,1.7622,1.7622
EURNZD,20101213,022500,1.7621,1.7621,1.7619,1.7621
EURNZD,20101213,022600,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,022700,1.7619,1.7620,1.7618,1.7620
EURNZD,20101213,022800,1.7619,1.7619,1.7619,1.7619
EURNZD,20101213,022900,1.7617,1.7617,1.7617,1.7617
EURNZD,20101213,023000,1.7617,1.7618,1.7617,1.7618
EURNZD,20101213,023100,1.7617,1.7617,1.7616,1.7616
EURNZD,20101213,023200,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,023300,1.7615,1.7616,1.7615,1.7616
EURNZD,20101213,023400,1.7616,1.7616,1.7613,1.7613
EURNZD,20101213,023500,1.7614,1.7614,1.7614,1.7614
EURNZD,20101213,023600,1.7614,1.7614,1.7610,1.7610
EURNZD,20101213,023700,1.7611,1.7611,1.7611,1.7611
EURNZD,20101213,023800,1.7611,1.7611,1.7611,1.7611
EURNZD,20101213,023900,1.7610,1.7611,1.7610,1.7611
EURNZD,20101213,024000,1.7611,1.7611,1.7610,1.7610
EURNZD,20101213,024100,1.7608,1.7608,1.7608,1.7608
EURNZD,20101213,024200,1.7609,1.7611,1.7609,1.7610
EURNZD,20101213,024300,1.7610,1.7612,1.7610,1.7612
EURNZD,20101213,024400,1.7612,1.7613,1.7612,1.7612
EURNZD,20101213,024500,1.7612,1.7613,1.7612,1.7613
EURNZD,20101213,024600,1.7613,1.7613,1.7610,1.7611
EURNZD,20101213,024700,1.7610,1.7612,1.7610,1.7612
EURNZD,20101213,024800,1.7611,1.7612,1.7610,1.7610
EURNZD,20101213,024900,1.7612,1.7613,1.7612,1.7613
EURNZD,20101213,025000,1.7612,1.7612,1.7610,1.7610
EURNZD,20101213,025100,1.7611,1.7613,1.7611,1.7613
EURNZD,20101213,025200,1.7613,1.7614,1.7613,1.7614
EURNZD,20101213,025300,1.7615,1.7615,1.7615,1.7615
EURNZD,20101213,025400,1.7614,1.7614,1.7614,1.7614
EURNZD,20101213,025500,1.7615,1.7616,1.7615,1.7616
EURNZD,20101213,025600,1.7615,1.7615,1.7614,1.7614
EURNZD,20101213,025700,1.7614,1.7614,1.7612,1.7612
EURNZD,20101213,025800,1.7611,1.7615,1.7611,1.7615
EURNZD,20101213,025900,1.7615,1.7615,1.7615,1.7615
EURNZD,20101213,030000,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,030100,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,030200,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,030300,1.7616,1.7617,1.7616,1.7616
EURNZD,20101213,030400,1.7615,1.7615,1.7612,1.7614
EURNZD,20101213,030500,1.7615,1.7616,1.7615,1.7616
EURNZD,20101213,030600,1.7616,1.7616,1.7615,1.7615
EURNZD,20101213,030700,1.7615,1.7615,1.7613,1.7613
EURNZD,20101213,030800,1.7613,1.7613,1.7613,1.7613
EURNZD,20101213,030900,1.7614,1.7619,1.7614,1.7619
EURNZD,20101213,031000,1.7619,1.7620,1.7619,1.7620
EURNZD,20101213,031100,1.7621,1.7623,1.7621,1.7621
EURNZD,20101213,031200,1.7621,1.7621,1.7619,1.7619
EURNZD,20101213,031300,1.7619,1.7619,1.7619,1.7619
EURNZD,20101213,031400,1.7619,1.7621,1.7619,1.7621
EURNZD,20101213,031500,1.7621,1.7623,1.7621,1.7623
EURNZD,20101213,031600,1.7622,1.7622,1.7621,1.7621
EURNZD,20101213,031700,1.7621,1.7621,1.7620,1.7620
EURNZD,20101213,031800,1.7620,1.7623,1.7620,1.7623
EURNZD,20101213,031900,1.7623,1.7623,1.7623,1.7623
EURNZD,20101213,032000,1.7623,1.7623,1.7623,1.7623
EURNZD,20101213,032100,1.7623,1.7623,1.7621,1.7621
EURNZD,20101213,032200,1.7621,1.7621,1.7620,1.7621
EURNZD,20101213,032300,1.7620,1.7620,1.7620,1.7620
EURNZD,20101213,032400,1.7620,1.7621,1.7619,1.7619
EURNZD,20101213,032500,1.7618,1.7618,1.7617,1.7618
EURNZD,20101213,032600,1.7617,1.7619,1.7617,1.7619
EURNZD,20101213,032700,1.7620,1.7620,1.7618,1.7618
EURNZD,20101213,032800,1.7618,1.7618,1.7617,1.7617
EURNZD,20101213,032900,1.7617,1.7617,1.7617,1.7617
EURNZD,20101213,033000,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,033100,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,033200,1.7617,1.7617,1.7617,1.7617
EURNZD,20101213,033300,1.7617,1.7617,1.7616,1.7617
EURNZD,20101213,033400,1.7617,1.7618,1.7617,1.7618
EURNZD,20101213,033500,1.7617,1.7617,1.7617,1.7617
EURNZD,20101213,033600,1.7617,1.7618,1.7617,1.7618
EURNZD,20101213,033700,1.7618,1.7618,1.7615,1.7615
EURNZD,20101213,033800,1.7615,1.7615,1.7614,1.7614
EURNZD,20101213,033900,1.7613,1.7614,1.7613,1.7614
EURNZD,20101213,034000,1.7614,1.7616,1.7613,1.7616
EURNZD,20101213,034100,1.7617,1.7620,1.7617,1.7620
EURNZD,20101213,034200,1.7620,1.7620,1.7620,1.7620
EURNZD,20101213,034300,1.7620,1.7620,1.7620,1.7620
EURNZD,20101213,034400,1.7621,1.7623,1.7621,1.7622
EURNZD,20101213,034500,1.7622,1.7622,1.7620,1.7620
EURNZD,20101213,034600,1.7620,1.7620,1.7619,1.7619
EURNZD,20101213,034700,1.7619,1.7619,1.7618,1.7618
EURNZD,20101213,034800,1.7618,1.7621,1.7618,1.7620
EURNZD,20101213,034900,1.7620,1.7620,1.7619,1.7619
EURNZD,20101213,035000,1.7619,1.7620,1.7619,1.7620
EURNZD,20101213,035100,1.7620,1.7620,1.7620,1.7620
EURNZD,20101213,035200,1.7620,1.7620,1.7620,1.7620
EURNZD,20101213,035300,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,035400,1.7622,1.7626,1.7622,1.7626
EURNZD,20101213,035500,1.7627,1.7628,1.7625,1.7625
EURNZD,20101213,035600,1.7626,1.7626,1.7625,1.7625
EURNZD,20101213,035700,1.7625,1.7626,1.7624,1.7626
EURNZD,20101213,035800,1.7627,1.7629,1.7627,1.7629
EURNZD,20101213,035900,1.7628,1.7628,1.7622,1.7622
EURNZD,20101213,040000,1.7620,1.7620,1.7618,1.7618
EURNZD,20101213,040100,1.7618,1.7619,1.7617,1.7617
EURNZD,20101213,040200,1.7618,1.7620,1.7618,1.7620
EURNZD,20101213,040300,1.7619,1.7621,1.7619,1.7621
EURNZD,20101213,040400,1.7620,1.7621,1.7620,1.7621
EURNZD,20101213,040500,1.7620,1.7622,1.7620,1.7622
EURNZD,20101213,040600,1.7622,1.7622,1.7620,1.7620
EURNZD,20101213,040700,1.7621,1.7622,1.7621,1.7621
EURNZD,20101213,040800,1.7621,1.7623,1.7621,1.7623
EURNZD,20101213,040900,1.7624,1.7624,1.7622,1.7622
EURNZD,20101213,041000,1.7623,1.7623,1.7621,1.7621
EURNZD,20101213,041100,1.7623,1.7624,1.7623,1.7623
EURNZD,20101213,041200,1.7623,1.7624,1.7623,1.7624
EURNZD,20101213,041300,1.7624,1.7624,1.7623,1.7623
EURNZD,20101213,041400,1.7624,1.7626,1.7624,1.7626
EURNZD,20101213,041500,1.7626,1.7626,1.7625,1.7626
EURNZD,20101213,041600,1.7627,1.7627,1.7624,1.7624
EURNZD,20101213,041700,1.7624,1.7624,1.7623,1.7623
EURNZD,20101213,041800,1.7624,1.7624,1.7624,1.7624
EURNZD,20101213,041900,1.7624,1.7624,1.7622,1.7622
EURNZD,20101213,042000,1.7622,1.7624,1.7622,1.7623
EURNZD,20101213,042100,1.7623,1.7623,1.7621,1.7621
EURNZD,20101213,042200,1.7623,1.7623,1.7623,1.7623
EURNZD,20101213,042300,1.7623,1.7623,1.7622,1.7622
EURNZD,20101213,042400,1.7622,1.7622,1.7621,1.7621
EURNZD,20101213,042500,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,042600,1.7622,1.7623,1.7622,1.7623
EURNZD,20101213,042700,1.7624,1.7624,1.7624,1.7624
EURNZD,20101213,042800,1.7624,1.7625,1.7624,1.7625
EURNZD,20101213,042900,1.7625,1.7625,1.7625,1.7625
EURNZD,20101213,043000,1.7625,1.7625,1.7625,1.7625
EURNZD,20101213,043100,1.7625,1.7625,1.7624,1.7624
EURNZD,20101213,043200,1.7623,1.7623,1.7621,1.7621
EURNZD,20101213,043300,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,043400,1.7619,1.7619,1.7616,1.7616
EURNZD,20101213,043500,1.7616,1.7616,1.7614,1.7614
EURNZD,20101213,043600,1.7613,1.7613,1.7609,1.7610
EURNZD,20101213,043700,1.7610,1.7612,1.7610,1.7612
EURNZD,20101213,043800,1.7612,1.7612,1.7612,1.7612
EURNZD,20101213,043900,1.7610,1.7613,1.7610,1.7613
EURNZD,20101213,044000,1.7612,1.7612,1.7611,1.7611
EURNZD,20101213,044100,1.7611,1.7612,1.7611,1.7612
EURNZD,20101213,044200,1.7612,1.7612,1.7612,1.7612
EURNZD,20101213,044300,1.7614,1.7615,1.7614,1.7615
EURNZD,20101213,044400,1.7615,1.7615,1.7613,1.7615
EURNZD,20101213,044500,1.7616,1.7617,1.7616,1.7617
EURNZD,20101213,044600,1.7618,1.7620,1.7618,1.7620
EURNZD,20101213,044700,1.7621,1.7621,1.7620,1.7620
EURNZD,20101213,044800,1.7620,1.7623,1.7619,1.7623
EURNZD,20101213,044900,1.7622,1.7622,1.7620,1.7622
EURNZD,20101213,045000,1.7621,1.7621,1.7620,1.7620
EURNZD,20101213,045100,1.7620,1.7620,1.7619,1.7619
EURNZD,20101213,045200,1.7617,1.7617,1.7616,1.7617
EURNZD,20101213,045300,1.7617,1.7620,1.7617,1.7620
EURNZD,20101213,045400,1.7620,1.7623,1.7620,1.7623
EURNZD,20101213,045500,1.7622,1.7622,1.7620,1.7621
EURNZD,20101213,045600,1.7621,1.7621,1.7617,1.7617
EURNZD,20101213,045700,1.7617,1.7617,1.7616,1.7616
EURNZD,20101213,045800,1.7616,1.7616,1.7614,1.7614
EURNZD,20101213,045900,1.7613,1.7613,1.7612,1.7612
EURNZD,20101213,050000,1.7612,1.7612,1.7612,1.7612
EURNZD,20101213,050100,1.7611,1.7611,1.7610,1.7610
EURNZD,20101213,050200,1.7610,1.7611,1.7610,1.7611
EURNZD,20101213,050300,1.7611,1.7615,1.7611,1.7615
EURNZD,20101213,050400,1.7615,1.7619,1.7615,1.7617
EURNZD,20101213,050500,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,050600,1.7617,1.7617,1.7617,1.7617
EURNZD,20101213,050700,1.7617,1.7617,1.7616,1.7616
EURNZD,20101213,050800,1.7616,1.7618,1.7616,1.7618
EURNZD,20101213,050900,1.7618,1.7618,1.7617,1.7617
EURNZD,20101213,051000,1.7616,1.7618,1.7616,1.7618
EURNZD,20101213,051100,1.7619,1.7619,1.7619,1.7619
EURNZD,20101213,051200,1.7620,1.7621,1.7620,1.7620
EURNZD,20101213,051300,1.7621,1.7621,1.7620,1.7620
EURNZD,20101213,051400,1.7621,1.7622,1.7621,1.7622
EURNZD,20101213,051500,1.7623,1.7625,1.7623,1.7625
EURNZD,20101213,051600,1.7624,1.7624,1.7622,1.7622
EURNZD,20101213,051700,1.7622,1.7622,1.7621,1.7621
EURNZD,20101213,051800,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,051900,1.7620,1.7621,1.7620,1.7621
EURNZD,20101213,052000,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,052100,1.7621,1.7621,1.7619,1.7619
EURNZD,20101213,052200,1.7617,1.7620,1.7617,1.7620
EURNZD,20101213,052300,1.7621,1.7622,1.7620,1.7620
EURNZD,20101213,052400,1.7620,1.7626,1.7619,1.7626
EURNZD,20101213,052500,1.7626,1.7626,1.7624,1.7624
EURNZD,20101213,052600,1.7624,1.7628,1.7624,1.7628
EURNZD,20101213,052700,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,052800,1.7628,1.7630,1.7628,1.7630
EURNZD,20101213,052900,1.7630,1.7630,1.7629,1.7629
EURNZD,20101213,053000,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,053100,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,053200,1.7628,1.7628,1.7625,1.7625
EURNZD,20101213,053300,1.7624,1.7626,1.7624,1.7626
EURNZD,20101213,053400,1.7627,1.7629,1.7627,1.7629
EURNZD,20101213,053500,1.7629,1.7629,1.7627,1.7628
EURNZD,20101213,053600,1.7628,1.7628,1.7626,1.7626
EURNZD,20101213,053700,1.7625,1.7625,1.7625,1.7625
EURNZD,20101213,053800,1.7625,1.7625,1.7624,1.7624
EURNZD,20101213,053900,1.7624,1.7624,1.7624,1.7624
EURNZD,20101213,054000,1.7624,1.7626,1.7624,1.7626
EURNZD,20101213,054100,1.7625,1.7625,1.7623,1.7623
EURNZD,20101213,054200,1.7622,1.7630,1.7622,1.7629
EURNZD,20101213,054300,1.7628,1.7629,1.7628,1.7629
EURNZD,20101213,054400,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,054500,1.7630,1.7637,1.7628,1.7636
EURNZD,20101213,054600,1.7635,1.7635,1.7632,1.7632
EURNZD,20101213,054700,1.7633,1.7636,1.7633,1.7635
EURNZD,20101213,054800,1.7634,1.7634,1.7633,1.7633
EURNZD,20101213,054900,1.7633,1.7635,1.7633,1.7635
EURNZD,20101213,055000,1.7634,1.7634,1.7633,1.7634
EURNZD,20101213,055100,1.7635,1.7635,1.7635,1.7635
EURNZD,20101213,055200,1.7634,1.7636,1.7634,1.7636
EURNZD,20101213,055300,1.7636,1.7636,1.7634,1.7636
EURNZD,20101213,055400,1.7637,1.7638,1.7637,1.7638
EURNZD,20101213,055500,1.7638,1.7638,1.7635,1.7635
EURNZD,20101213,055600,1.7636,1.7636,1.7634,1.7634
EURNZD,20101213,055700,1.7633,1.7633,1.7633,1.7633
EURNZD,20101213,055800,1.7633,1.7634,1.7633,1.7633
EURNZD,20101213,055900,1.7633,1.7633,1.7630,1.7630
EURNZD,20101213,060000,1.7629,1.7629,1.7619,1.7619
EURNZD,20101213,060100,1.7617,1.7618,1.7616,1.7618
EURNZD,20101213,060200,1.7619,1.7621,1.7619,1.7621
EURNZD,20101213,060300,1.7622,1.7624,1.7622,1.7624
EURNZD,20101213,060400,1.7625,1.7627,1.7625,1.7627
EURNZD,20101213,060500,1.7627,1.7631,1.7627,1.7631
EURNZD,20101213,060600,1.7631,1.7633,1.7631,1.7633
EURNZD,20101213,060700,1.7633,1.7633,1.7630,1.7630
EURNZD,20101213,060800,1.7630,1.7630,1.7630,1.7630
EURNZD,20101213,060900,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,061000,1.7632,1.7632,1.7631,1.7631
EURNZD,20101213,061100,1.7631,1.7632,1.7631,1.7631
EURNZD,20101213,061200,1.7631,1.7633,1.7631,1.7633
EURNZD,20101213,061300,1.7634,1.7639,1.7634,1.7639
EURNZD,20101213,061400,1.7638,1.7638,1.7637,1.7637
EURNZD,20101213,061500,1.7637,1.7637,1.7634,1.7635
EURNZD,20101213,061600,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,061700,1.7636,1.7637,1.7636,1.7637
EURNZD,20101213,061800,1.7637,1.7637,1.7635,1.7635
EURNZD,20101213,061900,1.7637,1.7637,1.7637,1.7637
EURNZD,20101213,062000,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,062100,1.7637,1.7637,1.7634,1.7635
EURNZD,20101213,062200,1.7637,1.7637,1.7634,1.7634
EURNZD,20101213,062300,1.7634,1.7634,1.7634,1.7634
EURNZD,20101213,062400,1.7634,1.7634,1.7634,1.7634
EURNZD,20101213,062500,1.7634,1.7634,1.7634,1.7634
EURNZD,20101213,062600,1.7634,1.7634,1.7634,1.7634
EURNZD,20101213,062700,1.7634,1.7635,1.7634,1.7635
EURNZD,20101213,062800,1.7636,1.7637,1.7636,1.7637
EURNZD,20101213,062900,1.7638,1.7642,1.7638,1.7642
EURNZD,20101213,063000,1.7641,1.7641,1.7640,1.7640
EURNZD,20101213,063100,1.7641,1.7641,1.7639,1.7639
EURNZD,20101213,063200,1.7639,1.7639,1.7639,1.7639
EURNZD,20101213,063300,1.7638,1.7638,1.7636,1.7637
EURNZD,20101213,063400,1.7636,1.7637,1.7635,1.7635
EURNZD,20101213,063500,1.7635,1.7635,1.7634,1.7634
EURNZD,20101213,063600,1.7637,1.7637,1.7636,1.7636
EURNZD,20101213,063700,1.7636,1.7637,1.7636,1.7636
EURNZD,20101213,063800,1.7637,1.7637,1.7637,1.7637
EURNZD,20101213,063900,1.7638,1.7640,1.7638,1.7640
EURNZD,20101213,064000,1.7640,1.7640,1.7640,1.7640
EURNZD,20101213,064100,1.7640,1.7640,1.7640,1.7640
EURNZD,20101213,064200,1.7639,1.7640,1.7639,1.7640
EURNZD,20101213,064300,1.7640,1.7640,1.7638,1.7638
EURNZD,20101213,064400,1.7638,1.7638,1.7638,1.7638
EURNZD,20101213,064500,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,064600,1.7636,1.7637,1.7636,1.7637
EURNZD,20101213,064700,1.7637,1.7637,1.7636,1.7636
EURNZD,20101213,064800,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,064900,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,065000,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,065100,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,065200,1.7634,1.7634,1.7633,1.7634
EURNZD,20101213,065300,1.7634,1.7634,1.7633,1.7633
EURNZD,20101213,065400,1.7633,1.7633,1.7631,1.7631
EURNZD,20101213,065500,1.7631,1.7631,1.7630,1.7630
EURNZD,20101213,065600,1.7631,1.7639,1.7631,1.7639
EURNZD,20101213,065700,1.7639,1.7639,1.7637,1.7637
EURNZD,20101213,065800,1.7637,1.7637,1.7633,1.7633
EURNZD,20101213,065900,1.7633,1.7633,1.7633,1.7633
EURNZD,20101213,070000,1.7634,1.7634,1.7632,1.7632
EURNZD,20101213,070100,1.7630,1.7638,1.7630,1.7638
EURNZD,20101213,070200,1.7639,1.7645,1.7639,1.7645
EURNZD,20101213,070300,1.7647,1.7647,1.7637,1.7637
EURNZD,20101213,070400,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,070500,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,070600,1.7637,1.7641,1.7637,1.7641
EURNZD,20101213,070700,1.7642,1.7642,1.7642,1.7642
EURNZD,20101213,070800,1.7640,1.7640,1.7639,1.7639
EURNZD,20101213,070900,1.7639,1.7639,1.7639,1.7639
EURNZD,20101213,071000,1.7639,1.7639,1.7636,1.7636
EURNZD,20101213,071100,1.7636,1.7636,1.7632,1.7632
EURNZD,20101213,071200,1.7631,1.7631,1.7629,1.7629
EURNZD,20101213,071300,1.7628,1.7629,1.7628,1.7629
EURNZD,20101213,071400,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,071500,1.7630,1.7631,1.7629,1.7629
EURNZD,20101213,071600,1.7628,1.7628,1.7626,1.7626
EURNZD,20101213,071700,1.7626,1.7626,1.7626,1.7626
EURNZD,20101213,071800,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,071900,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,072000,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,072100,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,072200,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,072300,1.7630,1.7630,1.7628,1.7628
EURNZD,20101213,072400,1.7626,1.7626,1.7626,1.7626
EURNZD,20101213,072500,1.7624,1.7624,1.7623,1.7624
EURNZD,20101213,072600,1.7626,1.7628,1.7626,1.7628
EURNZD,20101213,072700,1.7627,1.7628,1.7627,1.7628
EURNZD,20101213,072800,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,072900,1.7628,1.7630,1.7628,1.7630
EURNZD,20101213,073000,1.7631,1.7631,1.7631,1.7631
EURNZD,20101213,073100,1.7631,1.7633,1.7631,1.7633
EURNZD,20101213,073200,1.7633,1.7633,1.7631,1.7631
EURNZD,20101213,073300,1.7631,1.7631,1.7631,1.7631
EURNZD,20101213,073400,1.7633,1.7633,1.7630,1.7630
EURNZD,20101213,073500,1.7629,1.7630,1.7629,1.7630
EURNZD,20101213,073600,1.7629,1.7629,1.7628,1.7629
EURNZD,20101213,073700,1.7629,1.7631,1.7629,1.7631
EURNZD,20101213,073800,1.7631,1.7632,1.7631,1.7631
EURNZD,20101213,073900,1.7631,1.7631,1.7631,1.7631
EURNZD,20101213,074000,1.7631,1.7631,1.7627,1.7627
EURNZD,20101213,074100,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,074200,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,074300,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,074400,1.7628,1.7631,1.7628,1.7631
EURNZD,20101213,074500,1.7632,1.7632,1.7625,1.7626
EURNZD,20101213,074600,1.7627,1.7631,1.7627,1.7631
EURNZD,20101213,074700,1.7628,1.7628,1.7625,1.7628
EURNZD,20101213,074800,1.7628,1.7628,1.7627,1.7627
EURNZD,20101213,074900,1.7627,1.7627,1.7626,1.7627
EURNZD,20101213,075000,1.7627,1.7627,1.7623,1.7623
EURNZD,20101213,075100,1.7622,1.7622,1.7621,1.7621
EURNZD,20101213,075200,1.7621,1.7621,1.7620,1.7620
EURNZD,20101213,075300,1.7619,1.7620,1.7619,1.7620
EURNZD,20101213,075400,1.7618,1.7621,1.7618,1.7621
EURNZD,20101213,075500,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,075600,1.7621,1.7621,1.7621,1.7621
EURNZD,20101213,075700,1.7621,1.7622,1.7621,1.7622
EURNZD,20101213,075800,1.7623,1.7625,1.7623,1.7624
EURNZD,20101213,075900,1.7624,1.7625,1.7624,1.7625
EURNZD,20101213,080000,1.7624,1.7624,1.7621,1.7621
EURNZD,20101213,080100,1.7621,1.7624,1.7621,1.7624
EURNZD,20101213,080200,1.7623,1.7623,1.7621,1.7622
EURNZD,20101213,080300,1.7624,1.7625,1.7624,1.7625
EURNZD,20101213,080400,1.7625,1.7625,1.7623,1.7623
EURNZD,20101213,080500,1.7623,1.7623,1.7622,1.7623
EURNZD,20101213,080600,1.7622,1.7624,1.7622,1.7622
EURNZD,20101213,080700,1.7621,1.7622,1.7620,1.7622
EURNZD,20101213,080800,1.7623,1.7628,1.7623,1.7624
EURNZD,20101213,080900,1.7625,1.7625,1.7623,1.7624
EURNZD,20101213,081000,1.7624,1.7625,1.7624,1.7625
EURNZD,20101213,081100,1.7624,1.7627,1.7624,1.7627
EURNZD,20101213,081200,1.7624,1.7624,1.7622,1.7622
EURNZD,20101213,081300,1.7621,1.7622,1.7621,1.7621
EURNZD,20101213,081400,1.7620,1.7621,1.7620,1.7620
EURNZD,20101213,081500,1.7619,1.7619,1.7616,1.7617
EURNZD,20101213,081600,1.7617,1.7620,1.7617,1.7620
EURNZD,20101213,081700,1.7619,1.7620,1.7618,1.7620
EURNZD,20101213,081800,1.7621,1.7626,1.7621,1.7626
EURNZD,20101213,081900,1.7625,1.7626,1.7625,1.7625
EURNZD,20101213,082000,1.7626,1.7631,1.7626,1.7631
EURNZD,20101213,082100,1.7632,1.7632,1.7631,1.7631
EURNZD,20101213,082200,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,082300,1.7631,1.7631,1.7630,1.7631
EURNZD,20101213,082400,1.7631,1.7632,1.7631,1.7631
EURNZD,20101213,082500,1.7632,1.7632,1.7631,1.7632
EURNZD,20101213,082600,1.7633,1.7633,1.7627,1.7627
EURNZD,20101213,082700,1.7625,1.7629,1.7625,1.7629
EURNZD,20101213,082800,1.7630,1.7635,1.7630,1.7635
EURNZD,20101213,082900,1.7635,1.7635,1.7634,1.7634
EURNZD,20101213,083000,1.7634,1.7635,1.7633,1.7633
EURNZD,20101213,083100,1.7634,1.7636,1.7634,1.7636
EURNZD,20101213,083200,1.7635,1.7635,1.7635,1.7635
EURNZD,20101213,083300,1.7635,1.7638,1.7635,1.7638
EURNZD,20101213,083400,1.7639,1.7641,1.7636,1.7636
EURNZD,20101213,083500,1.7635,1.7635,1.7634,1.7634
EURNZD,20101213,083600,1.7635,1.7635,1.7633,1.7633
EURNZD,20101213,083700,1.7633,1.7633,1.7630,1.7630
EURNZD,20101213,083800,1.7629,1.7629,1.7628,1.7629
EURNZD,20101213,083900,1.7630,1.7637,1.7630,1.7637
EURNZD,20101213,084000,1.7638,1.7640,1.7638,1.7640
EURNZD,20101213,084100,1.7640,1.7640,1.7638,1.7639
EURNZD,20101213,084200,1.7639,1.7641,1.7639,1.7641
EURNZD,20101213,084300,1.7641,1.7641,1.7640,1.7640
EURNZD,20101213,084400,1.7640,1.7640,1.7639,1.7639
EURNZD,20101213,084500,1.7638,1.7638,1.7636,1.7636
EURNZD,20101213,084600,1.7635,1.7636,1.7634,1.7634
EURNZD,20101213,084700,1.7634,1.7634,1.7630,1.7630
EURNZD,20101213,084800,1.7628,1.7628,1.7626,1.7627
EURNZD,20101213,084900,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,085000,1.7628,1.7631,1.7628,1.7629
EURNZD,20101213,085100,1.7628,1.7629,1.7626,1.7627
EURNZD,20101213,085200,1.7626,1.7626,1.7624,1.7624
EURNZD,20101213,085300,1.7624,1.7625,1.7624,1.7624
EURNZD,20101213,085400,1.7624,1.7626,1.7624,1.7625
EURNZD,20101213,085500,1.7626,1.7626,1.7624,1.7624
EURNZD,20101213,085600,1.7624,1.7624,1.7623,1.7623
EURNZD,20101213,085700,1.7623,1.7623,1.7623,1.7623
EURNZD,20101213,085800,1.7623,1.7623,1.7623,1.7623
EURNZD,20101213,085900,1.7624,1.7628,1.7624,1.7626
EURNZD,20101213,090000,1.7625,1.7625,1.7621,1.7621
EURNZD,20101213,090100,1.7622,1.7622,1.7617,1.7617
EURNZD,20101213,090200,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,090300,1.7617,1.7617,1.7610,1.7610
EURNZD,20101213,090400,1.7612,1.7615,1.7612,1.7615
EURNZD,20101213,090500,1.7615,1.7616,1.7615,1.7616
EURNZD,20101213,090600,1.7617,1.7618,1.7616,1.7616
EURNZD,20101213,090700,1.7617,1.7627,1.7617,1.7624
EURNZD,20101213,090800,1.7622,1.7622,1.7613,1.7614
EURNZD,20101213,090900,1.7615,1.7615,1.7605,1.7606
EURNZD,20101213,091000,1.7604,1.7606,1.7603,1.7606
EURNZD,20101213,091100,1.7607,1.7608,1.7607,1.7608
EURNZD,20101213,091200,1.7609,1.7610,1.7609,1.7610
EURNZD,20101213,091300,1.7611,1.7613,1.7611,1.7612
EURNZD,20101213,091400,1.7611,1.7612,1.7609,1.7609
EURNZD,20101213,091500,1.7608,1.7608,1.7606,1.7606
EURNZD,20101213,091600,1.7606,1.7608,1.7606,1.7608
EURNZD,20101213,091700,1.7608,1.7610,1.7608,1.7609
EURNZD,20101213,091800,1.7609,1.7609,1.7609,1.7609
EURNZD,20101213,091900,1.7609,1.7610,1.7605,1.7605
EURNZD,20101213,092000,1.7603,1.7612,1.7603,1.7607
EURNZD,20101213,092100,1.7608,1.7608,1.7608,1.7608
EURNZD,20101213,092200,1.7608,1.7608,1.7607,1.7607
EURNZD,20101213,092300,1.7606,1.7606,1.7605,1.7605
EURNZD,20101213,092400,1.7606,1.7608,1.7606,1.7608
EURNZD,20101213,092500,1.7607,1.7610,1.7607,1.7608
EURNZD,20101213,092600,1.7607,1.7607,1.7605,1.7605
EURNZD,20101213,092700,1.7606,1.7610,1.7606,1.7610
EURNZD,20101213,092800,1.7611,1.7615,1.7611,1.7615
EURNZD,20101213,092900,1.7616,1.7616,1.7616,1.7616
EURNZD,20101213,093000,1.7616,1.7616,1.7614,1.7614
EURNZD,20101213,093100,1.7613,1.7613,1.7610,1.7612
EURNZD,20101213,093200,1.7612,1.7612,1.7611,1.7611
EURNZD,20101213,093300,1.7610,1.7610,1.7607,1.7607
EURNZD,20101213,093400,1.7606,1.7607,1.7606,1.7607
EURNZD,20101213,093500,1.7606,1.7611,1.7606,1.7611
EURNZD,20101213,093600,1.7611,1.7613,1.7611,1.7613
EURNZD,20101213,093700,1.7613,1.7613,1.7612,1.7613
EURNZD,20101213,093800,1.7613,1.7615,1.7613,1.7615
EURNZD,20101213,093900,1.7616,1.7616,1.7613,1.7615
EURNZD,20101213,094000,1.7616,1.7617,1.7616,1.7617
EURNZD,20101213,094100,1.7615,1.7616,1.7613,1.7613
EURNZD,20101213,094200,1.7614,1.7617,1.7614,1.7617
EURNZD,20101213,094300,1.7619,1.7621,1.7619,1.7621
EURNZD,20101213,094400,1.7621,1.7621,1.7619,1.7620
EURNZD,20101213,094500,1.7620,1.7620,1.7614,1.7614
EURNZD,20101213,094600,1.7613,1.7613,1.7611,1.7612
EURNZD,20101213,094700,1.7613,1.7615,1.7613,1.7615
EURNZD,20101213,094800,1.7613,1.7613,1.7610,1.7610
EURNZD,20101213,094900,1.7609,1.7609,1.7605,1.7606
EURNZD,20101213,095000,1.7606,1.7606,1.7606,1.7606
EURNZD,20101213,095100,1.7606,1.7606,1.7606,1.7606
EURNZD,20101213,095200,1.7605,1.7605,1.7603,1.7603
EURNZD,20101213,095300,1.7601,1.7601,1.7596,1.7596
EURNZD,20101213,095400,1.7596,1.7598,1.7593,1.7593
EURNZD,20101213,095500,1.7592,1.7595,1.7592,1.7595
EURNZD,20101213,095600,1.7594,1.7594,1.7592,1.7592
EURNZD,20101213,095700,1.7593,1.7593,1.7590,1.7590
EURNZD,20101213,095800,1.7590,1.7591,1.7589,1.7590
EURNZD,20101213,095900,1.7591,1.7593,1.7589,1.7593
EURNZD,20101213,100000,1.7594,1.7598,1.7594,1.7597
EURNZD,20101213,100100,1.7599,1.7601,1.7596,1.7596
EURNZD,20101213,100200,1.7596,1.7596,1.7592,1.7592
EURNZD,20101213,100300,1.7590,1.7590,1.7588,1.7589
EURNZD,20101213,100400,1.7587,1.7587,1.7584,1.7584
EURNZD,20101213,100500,1.7583,1.7586,1.7583,1.7586
EURNZD,20101213,100600,1.7587,1.7590,1.7587,1.7590
EURNZD,20101213,100700,1.7591,1.7591,1.7591,1.7591
EURNZD,20101213,100800,1.7592,1.7592,1.7592,1.7592
EURNZD,20101213,100900,1.7593,1.7599,1.7593,1.7599
EURNZD,20101213,101000,1.7600,1.7603,1.7600,1.7602
EURNZD,20101213,101100,1.7602,1.7606,1.7602,1.7606
EURNZD,20101213,101200,1.7606,1.7606,1.7603,1.7603
EURNZD,20101213,101300,1.7606,1.7611,1.7606,1.7611
EURNZD,20101213,101400,1.7612,1.7613,1.7610,1.7612
EURNZD,20101213,101500,1.7613,1.7613,1.7610,1.7610
EURNZD,20101213,101600,1.7609,1.7610,1.7607,1.7607
EURNZD,20101213,101700,1.7607,1.7609,1.7607,1.7609
EURNZD,20101213,101800,1.7610,1.7610,1.7609,1.7609
EURNZD,20101213,101900,1.7609,1.7612,1.7609,1.7612
EURNZD,20101213,102000,1.7611,1.7611,1.7609,1.7609
EURNZD,20101213,102100,1.7609,1.7609,1.7605,1.7605
EURNZD,20101213,102200,1.7606,1.7609,1.7606,1.7607
EURNZD,20101213,102300,1.7606,1.7606,1.7603,1.7606
EURNZD,20101213,102400,1.7606,1.7606,1.7602,1.7605
EURNZD,20101213,102500,1.7607,1.7609,1.7607,1.7609
EURNZD,20101213,102600,1.7609,1.7610,1.7609,1.7610
EURNZD,20101213,102700,1.7610,1.7611,1.7610,1.7610
EURNZD,20101213,102800,1.7610,1.7610,1.7610,1.7610
EURNZD,20101213,102900,1.7610,1.7610,1.7608,1.7609
EURNZD,20101213,103000,1.7610,1.7610,1.7610,1.7610
EURNZD,20101213,103100,1.7610,1.7610,1.7610,1.7610
EURNZD,20101213,103200,1.7610,1.7610,1.7609,1.7610
EURNZD,20101213,103300,1.7610,1.7610,1.7609,1.7610
EURNZD,20101213,103400,1.7612,1.7613,1.7612,1.7612
EURNZD,20101213,103500,1.7609,1.7614,1.7608,1.7614
EURNZD,20101213,103600,1.7616,1.7617,1.7616,1.7616
EURNZD,20101213,103700,1.7615,1.7619,1.7615,1.7617
EURNZD,20101213,103800,1.7617,1.7618,1.7617,1.7617
EURNZD,20101213,103900,1.7620,1.7620,1.7617,1.7617
EURNZD,20101213,104000,1.7617,1.7618,1.7617,1.7617
EURNZD,20101213,104100,1.7617,1.7617,1.7615,1.7616
EURNZD,20101213,104200,1.7615,1.7615,1.7613,1.7613
EURNZD,20101213,104300,1.7613,1.7615,1.7613,1.7615
EURNZD,20101213,104400,1.7615,1.7615,1.7614,1.7614
EURNZD,20101213,104500,1.7613,1.7614,1.7612,1.7612
EURNZD,20101213,104600,1.7611,1.7611,1.7611,1.7611
EURNZD,20101213,104700,1.7611,1.7611,1.7609,1.7609
EURNZD,20101213,104800,1.7610,1.7610,1.7609,1.7609
EURNZD,20101213,104900,1.7607,1.7607,1.7600,1.7600
EURNZD,20101213,105000,1.7599,1.7601,1.7599,1.7601
EURNZD,20101213,105100,1.7603,1.7606,1.7603,1.7606
EURNZD,20101213,105200,1.7606,1.7606,1.7606,1.7606
EURNZD,20101213,105300,1.7606,1.7607,1.7603,1.7603
EURNZD,20101213,105400,1.7604,1.7607,1.7604,1.7606
EURNZD,20101213,105500,1.7604,1.7604,1.7604,1.7604
EURNZD,20101213,105600,1.7604,1.7604,1.7603,1.7603
EURNZD,20101213,105700,1.7603,1.7606,1.7603,1.7605
EURNZD,20101213,105800,1.7606,1.7606,1.7606,1.7606
EURNZD,20101213,105900,1.7606,1.7607,1.7606,1.7607
EURNZD,20101213,110000,1.7607,1.7608,1.7607,1.7608
EURNZD,20101213,110100,1.7609,1.7614,1.7609,1.7614
EURNZD,20101213,110200,1.7613,1.7613,1.7612,1.7612
EURNZD,20101213,110300,1.7612,1.7612,1.7611,1.7612
EURNZD,20101213,110400,1.7612,1.7612,1.7610,1.7610
EURNZD,20101213,110500,1.7609,1.7610,1.7609,1.7610
EURNZD,20101213,110600,1.7608,1.7608,1.7607,1.7607
EURNZD,20101213,110700,1.7606,1.7606,1.7601,1.7601
EURNZD,20101213,110800,1.7601,1.7601,1.7601,1.7601
EURNZD,20101213,110900,1.7600,1.7603,1.7600,1.7600
EURNZD,20101213,111000,1.7601,1.7602,1.7600,1.7600
EURNZD,20101213,111100,1.7601,1.7602,1.7601,1.7602
EURNZD,20101213,111200,1.7601,1.7601,1.7600,1.7600
EURNZD,20101213,111300,1.7601,1.7602,1.7601,1.7602
EURNZD,20101213,111400,1.7603,1.7607,1.7603,1.7607
EURNZD,20101213,111500,1.7608,1.7609,1.7608,1.7609
EURNZD,20101213,111600,1.7609,1.7609,1.7608,1.7608
EURNZD,20101213,111700,1.7607,1.7607,1.7606,1.7606
EURNZD,20101213,111800,1.7606,1.7608,1.7606,1.7608
EURNZD,20101213,111900,1.7608,1.7608,1.7607,1.7607
EURNZD,20101213,112000,1.7607,1.7607,1.7605,1.7605
EURNZD,20101213,112100,1.7604,1.7609,1.7604,1.7609
EURNZD,20101213,112200,1.7608,1.7608,1.7607,1.7607
EURNZD,20101213,112300,1.7608,1.7608,1.7608,1.7608
EURNZD,20101213,112400,1.7609,1.7610,1.7609,1.7610
EURNZD,20101213,112500,1.7610,1.7610,1.7609,1.7609
EURNZD,20101213,112600,1.7610,1.7610,1.7610,1.7610
EURNZD,20101213,112700,1.7610,1.7612,1.7610,1.7612
EURNZD,20101213,112800,1.7610,1.7610,1.7610,1.7610
EURNZD,20101213,112900,1.7611,1.7611,1.7603,1.7603
EURNZD,20101213,113000,1.7603,1.7603,1.7603,1.7603
EURNZD,20101213,113100,1.7603,1.7603,1.7603,1.7603
EURNZD,20101213,113200,1.7602,1.7602,1.7600,1.7601
EURNZD,20101213,113300,1.7601,1.7603,1.7601,1.7603
EURNZD,20101213,113400,1.7603,1.7603,1.7602,1.7603
EURNZD,20101213,113500,1.7603,1.7603,1.7603,1.7603
EURNZD,20101213,113600,1.7602,1.7602,1.7600,1.7600
EURNZD,20101213,113700,1.7600,1.7600,1.7598,1.7598
EURNZD,20101213,113800,1.7597,1.7598,1.7596,1.7598
EURNZD,20101213,113900,1.7599,1.7599,1.7598,1.7598
EURNZD,20101213,114000,1.7597,1.7597,1.7591,1.7592
EURNZD,20101213,114100,1.7591,1.7591,1.7591,1.7591
EURNZD,20101213,114200,1.7592,1.7592,1.7590,1.7592
EURNZD,20101213,114300,1.7593,1.7593,1.7589,1.7593
EURNZD,20101213,114400,1.7594,1.7598,1.7594,1.7598
EURNZD,20101213,114500,1.7598,1.7598,1.7597,1.7598
EURNZD,20101213,114600,1.7599,1.7602,1.7599,1.7601
EURNZD,20101213,114700,1.7600,1.7601,1.7600,1.7601
EURNZD,20101213,114800,1.7600,1.7603,1.7599,1.7603
EURNZD,20101213,114900,1.7605,1.7609,1.7605,1.7608
EURNZD,20101213,115000,1.7608,1.7608,1.7606,1.7606
EURNZD,20101213,115100,1.7605,1.7608,1.7605,1.7608
EURNZD,20101213,115200,1.7610,1.7615,1.7610,1.7615
EURNZD,20101213,115300,1.7617,1.7619,1.7616,1.7616
EURNZD,20101213,115400,1.7617,1.7619,1.7617,1.7618
EURNZD,20101213,115500,1.7618,1.7618,1.7617,1.7617
EURNZD,20101213,115600,1.7617,1.7617,1.7616,1.7616
EURNZD,20101213,115700,1.7618,1.7618,1.7616,1.7616
EURNZD,20101213,115800,1.7617,1.7618,1.7617,1.7618
EURNZD,20101213,115900,1.7617,1.7618,1.7616,1.7616
EURNZD,20101213,120000,1.7617,1.7618,1.7616,1.7616
EURNZD,20101213,120100,1.7615,1.7616,1.7615,1.7616
EURNZD,20101213,120200,1.7616,1.7617,1.7616,1.7616
EURNZD,20101213,120300,1.7616,1.7616,1.7615,1.7615
EURNZD,20101213,120400,1.7616,1.7617,1.7616,1.7616
EURNZD,20101213,120500,1.7616,1.7616,1.7614,1.7614
EURNZD,20101213,120600,1.7613,1.7613,1.7611,1.7611
EURNZD,20101213,120700,1.7612,1.7616,1.7612,1.7614
EURNZD,20101213,120800,1.7615,1.7617,1.7615,1.7616
EURNZD,20101213,120900,1.7617,1.7621,1.7617,1.7621
EURNZD,20101213,121000,1.7622,1.7626,1.7622,1.7626
EURNZD,20101213,121100,1.7627,1.7627,1.7621,1.7621
EURNZD,20101213,121200,1.7620,1.7620,1.7617,1.7619
EURNZD,20101213,121300,1.7619,1.7625,1.7619,1.7625
EURNZD,20101213,121400,1.7626,1.7629,1.7626,1.7628
EURNZD,20101213,121500,1.7628,1.7629,1.7628,1.7629
EURNZD,20101213,121600,1.7629,1.7629,1.7628,1.7628
EURNZD,20101213,121700,1.7627,1.7627,1.7624,1.7626
EURNZD,20101213,121800,1.7627,1.7628,1.7627,1.7628
EURNZD,20101213,121900,1.7629,1.7629,1.7629,1.7629
EURNZD,20101213,122000,1.7628,1.7636,1.7628,1.7636
EURNZD,20101213,122100,1.7637,1.7640,1.7637,1.7640
EURNZD,20101213,122200,1.7640,1.7640,1.7640,1.7640
EURNZD,20101213,122300,1.7640,1.7641,1.7640,1.7641
EURNZD,20101213,122400,1.7641,1.7641,1.7639,1.7639
EURNZD,20101213,122500,1.7641,1.7641,1.7639,1.7639
EURNZD,20101213,122600,1.7640,1.7641,1.7636,1.7636
EURNZD,20101213,122700,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,122800,1.7634,1.7634,1.7631,1.7631
EURNZD,20101213,122900,1.7629,1.7629,1.7628,1.7628
EURNZD,20101213,123000,1.7629,1.7629,1.7627,1.7627
EURNZD,20101213,123100,1.7627,1.7628,1.7627,1.7628
EURNZD,20101213,123200,1.7629,1.7630,1.7629,1.7629
EURNZD,20101213,123300,1.7629,1.7629,1.7626,1.7626
EURNZD,20101213,123400,1.7625,1.7625,1.7625,1.7625
EURNZD,20101213,123500,1.7626,1.7628,1.7626,1.7627
EURNZD,20101213,123600,1.7626,1.7626,1.7626,1.7626
EURNZD,20101213,123700,1.7624,1.7624,1.7623,1.7623
EURNZD,20101213,123800,1.7623,1.7623,1.7620,1.7620
EURNZD,20101213,123900,1.7621,1.7621,1.7618,1.7620
EURNZD,20101213,124000,1.7621,1.7622,1.7620,1.7622
EURNZD,20101213,124100,1.7622,1.7626,1.7622,1.7626
EURNZD,20101213,124200,1.7626,1.7627,1.7626,1.7627
EURNZD,20101213,124300,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,124400,1.7627,1.7628,1.7627,1.7628
EURNZD,20101213,124500,1.7629,1.7631,1.7629,1.7631
EURNZD,20101213,124600,1.7631,1.7631,1.7629,1.7629
EURNZD,20101213,124700,1.7628,1.7628,1.7628,1.7628
EURNZD,20101213,124800,1.7628,1.7630,1.7628,1.7629
EURNZD,20101213,124900,1.7630,1.7630,1.7628,1.7629
EURNZD,20101213,125000,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,125100,1.7630,1.7631,1.7626,1.7626
EURNZD,20101213,125200,1.7627,1.7633,1.7627,1.7632
EURNZD,20101213,125300,1.7631,1.7638,1.7631,1.7638
EURNZD,20101213,125400,1.7639,1.7640,1.7637,1.7640
EURNZD,20101213,125500,1.7641,1.7641,1.7638,1.7638
EURNZD,20101213,125600,1.7638,1.7643,1.7637,1.7642
EURNZD,20101213,125700,1.7641,1.7642,1.7634,1.7634
EURNZD,20101213,125800,1.7633,1.7634,1.7630,1.7633
EURNZD,20101213,125900,1.7632,1.7637,1.7632,1.7635
EURNZD,20101213,130000,1.7634,1.7638,1.7630,1.7638
EURNZD,20101213,130100,1.7637,1.7639,1.7637,1.7638
EURNZD,20101213,130200,1.7638,1.7638,1.7637,1.7637
EURNZD,20101213,130300,1.7638,1.7638,1.7634,1.7634
EURNZD,20101213,130400,1.7634,1.7634,1.7629,1.7629
EURNZD,20101213,130500,1.7628,1.7628,1.7627,1.7628
EURNZD,20101213,130600,1.7628,1.7628,1.7626,1.7626
EURNZD,20101213,130700,1.7624,1.7624,1.7624,1.7624
EURNZD,20101213,130800,1.7624,1.7624,1.7622,1.7622
EURNZD,20101213,130900,1.7623,1.7626,1.7623,1.7626
EURNZD,20101213,131000,1.7626,1.7626,1.7625,1.7625
EURNZD,20101213,131100,1.7625,1.7628,1.7624,1.7628
EURNZD,20101213,131200,1.7629,1.7631,1.7629,1.7631
EURNZD,20101213,131300,1.7631,1.7637,1.7631,1.7637
EURNZD,20101213,131400,1.7637,1.7637,1.7636,1.7636
EURNZD,20101213,131500,1.7636,1.7640,1.7636,1.7640
EURNZD,20101213,131600,1.7641,1.7641,1.7637,1.7637
EURNZD,20101213,131700,1.7636,1.7643,1.7635,1.7641
EURNZD,20101213,131800,1.7642,1.7642,1.7640,1.7640
EURNZD,20101213,131900,1.7641,1.7643,1.7641,1.7643
EURNZD,20101213,132000,1.7644,1.7645,1.7638,1.7638
EURNZD,20101213,132100,1.7638,1.7638,1.7637,1.7637
EURNZD,20101213,132200,1.7637,1.7637,1.7630,1.7630
EURNZD,20101213,132300,1.7631,1.7634,1.7631,1.7634
EURNZD,20101213,132400,1.7635,1.7635,1.7633,1.7633
EURNZD,20101213,132500,1.7632,1.7635,1.7631,1.7631
EURNZD,20101213,132600,1.7631,1.7632,1.7631,1.7632
EURNZD,20101213,132700,1.7631,1.7633,1.7631,1.7633
EURNZD,20101213,132800,1.7632,1.7632,1.7631,1.7632
EURNZD,20101213,132900,1.7631,1.7632,1.7631,1.7632
EURNZD,20101213,133000,1.7632,1.7633,1.7630,1.7630
EURNZD,20101213,133100,1.7631,1.7631,1.7630,1.7631
EURNZD,20101213,133200,1.7631,1.7631,1.7630,1.7631
EURNZD,20101213,133300,1.7632,1.7632,1.7630,1.7630
EURNZD,20101213,133400,1.7631,1.7634,1.7631,1.7634
EURNZD,20101213,133500,1.7633,1.7633,1.7631,1.7631
EURNZD,20101213,133600,1.7629,1.7629,1.7626,1.7626
EURNZD,20101213,133700,1.7625,1.7626,1.7623,1.7623
EURNZD,20101213,133800,1.7623,1.7625,1.7623,1.7625
EURNZD,20101213,133900,1.7626,1.7626,1.7623,1.7624
EURNZD,20101213,134000,1.7624,1.7624,1.7623,1.7623
EURNZD,20101213,134100,1.7623,1.7623,1.7622,1.7622
EURNZD,20101213,134200,1.7622,1.7625,1.7622,1.7625
EURNZD,20101213,134300,1.7626,1.7630,1.7626,1.7629
EURNZD,20101213,134400,1.7628,1.7629,1.7627,1.7627
EURNZD,20101213,134500,1.7628,1.7630,1.7628,1.7628
EURNZD,20101213,134600,1.7628,1.7631,1.7628,1.7630
EURNZD,20101213,134700,1.7629,1.7629,1.7623,1.7623
EURNZD,20101213,134800,1.7622,1.7622,1.7619,1.7619
EURNZD,20101213,134900,1.7619,1.7619,1.7618,1.7618
EURNZD,20101213,135000,1.7617,1.7620,1.7617,1.7620
EURNZD,20101213,135100,1.7621,1.7626,1.7621,1.7626
EURNZD,20101213,135200,1.7627,1.7628,1.7627,1.7628
EURNZD,20101213,135300,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,135400,1.7631,1.7631,1.7628,1.7628
EURNZD,20101213,135500,1.7629,1.7631,1.7629,1.7631
EURNZD,20101213,135600,1.7631,1.7631,1.7630,1.7630
EURNZD,20101213,135700,1.7630,1.7632,1.7630,1.7632
EURNZD,20101213,135800,1.7633,1.7635,1.7633,1.7635
EURNZD,20101213,135900,1.7635,1.7635,1.7631,1.7631
EURNZD,20101213,140000,1.7631,1.7636,1.7631,1.7636
EURNZD,20101213,140100,1.7636,1.7636,1.7636,1.7636
EURNZD,20101213,140200,1.7635,1.7635,1.7632,1.7632
EURNZD,20101213,140300,1.7631,1.7631,1.7631,1.7631
EURNZD,20101213,140400,1.7631,1.7633,1.7631,1.7631
EURNZD,20101213,140500,1.7630,1.7630,1.7630,1.7630
EURNZD,20101213,140600,1.7629,1.7631,1.7629,1.7631
EURNZD,20101213,140700,1.7631,1.7631,1.7629,1.7629
EURNZD,20101213,140800,1.7627,1.7627,1.7627,1.7627
EURNZD,20101213,140900,1.7627,1.7627,1.7624,1.7624
EURNZD,20101213,141000,1.7624,1.7624,1.7622,1.7624
EURNZD,20101213,141100,1.7623,1.7623,1.7620,1.7620
EURNZD,20101213,141200,1.7619,1.7620,1.7619,1.7620
EURNZD,20101213,141300,1.7620,1.7620,1.7619,1.7619
EURNZD,20101213,141400,1.7618,1.7619,1.7618,1.7618
EURNZD,20101213,141500,1.7619,1.7624,1.7619,1.7624
EURNZD,20101213,141600,1.7625,1.7625,1.7620,1.7621
EURNZD,20101213,141700,1.7623,1.7626,1.7623,1.7626
EURNZD,20101213,141800,1.7626,1.7626,1.7626,1.7626
EURNZD,20101213,141900,1.7624,1.7626,1.7624,1.7626
EURNZD,20101213,142000,1.7626,1.7626,1.7625,1.7626
EURNZD,20101213,142100,1.7627,1.7629,1.7626,1.7627
EURNZD,20101213,142200,1.7628,1.7629,1.7628,1.7629
EURNZD,20101213,142300,1.7629,1.7630,1.7629,1.7629
EURNZD,20101213,142400,1.7628,1.7628,1.7625,1.7625
EURNZD,20101213,142500,1.7625,1.7626,1.7625,1.7626
EURNZD,20101213,142600,1.7627,1.7629,1.7627,1.7627
EURNZD,20101213,142700,1.7626,1.7629,1.7626,1.7629
EURNZD,20101213,142800,1.7630,1.7631,1.7630,1.7631
EURNZD,20101213,142900,1.7630,1.7634,1.7630,1.7634
EURNZD,20101213,143000,1.7635,1.7636,1.7635,1.7636
EURNZD,20101213,143100,1.7635,1.7635,1.7634,1.7635
EURNZD,20101213,143200,1.7635,1.7635,1.7634,1.7634
EURNZD,20101213,143300,1.7635,1.7636,1.7633,1.7633
EURNZD,20101213,143400,1.7634,1.7635,1.7634,1.7634
EURNZD,20101213,143500,1.7634,1.7636,1.7634,1.7636
EURNZD,20101213,143600,1.7636,1.7636,1.7634,1.7635
EURNZD,20101213,143700,1.7636,1.7638,1.7636,1.7637
EURNZD,20101213,143800,1.7638,1.7638,1.7637,1.7637
EURNZD,20101213,143900,1.7636,1.7636,1.7635,1.7635
EURNZD,20101213,144000,1.7634,1.7635,1.7634,1.7634
EURNZD,20101213,144100,1.7634,1.7635,1.7634,1.7635
EURNZD,20101213,144200,1.7636,1.7637,1.7636,1.7636
EURNZD,20101213,144300,1.7636,1.7641,1.7636,1.7641
EURNZD,20101213,144400,1.7642,1.7645,1.7642,1.7645
EURNZD,20101213,144500,1.7644,1.7646,1.7644,1.7644
EURNZD,20101213,144600,1.7644,1.7650,1.7644,1.7649
EURNZD,20101213,144700,1.7648,1.7648,1.7643,1.7643
EURNZD,20101213,144800,1.7642,1.7642,1.7640,1.7640
EURNZD,20101213,144900,1.7639,1.7639,1.7637,1.7637
EURNZD,20101213,145000,1.7636,1.7636,1.7633,1.7633
EURNZD,20101213,145100,1.7633,1.7636,1.7633,1.7636
EURNZD,20101213,145200,1.7637,1.7637,1.7635,1.7635
EURNZD,20101213,145300,1.7637,1.7642,1.7637,1.7642
EURNZD,20101213,145400,1.7644,1.7645,1.7644,1.7645
EURNZD,20101213,145500,1.7644,1.7644,1.7644,1.7644
EURNZD,20101213,145600,1.7644,1.7645,1.7644,1.7645
EURNZD,20101213,145700,1.7645,1.7645,1.7642,1.7645
EURNZD,20101213,145800,1.7646,1.7646,1.7634,1.7634
EURNZD,20101213,145900,1.7633,1.7633,1.7630,1.7631
EURNZD,20101213,150000,1.7632,1.7633,1.7629,1.7629
EURNZD,20101213,150100,1.7629,1.7631,1.7628,1.7631
EURNZD,20101213,150200,1.7632,1.7632,1.7630,1.7631
EURNZD,20101213,150300,1.7630,1.7631,1.7627,1.7631
EURNZD,20101213,150400,1.7630,1.7635,1.7628,1.7635
EURNZD,20101213,150500,1.7634,1.7634,1.7633,1.7633
EURNZD,20101213,150600,1.7634,1.7634,1.7633,1.7633
EURNZD,20101213,150700,1.7634,1.7636,1.7634,1.7636
EURNZD,20101213,150800,1.7636,1.7636,1.7634,1.7634
EURNZD,20101213,150900,1.7634,1.7638,1.7634,1.7638
EURNZD,20101213,151000,1.7639,1.7645,1.7639,1.7645
EURNZD,20101213,151100,1.7646,1.7647,1.7644,1.7644
EURNZD,20101213,151200,1.7643,1.7644,1.7643,1.7644
EURNZD,20101213,151300,1.7645,1.7647,1.7644,1.7644
EURNZD,20101213,151400,1.7644,1.7645,1.7644,1.7644
EURNZD,20101213,151500,1.7644,1.7647,1.7644,1.7645
EURNZD,20101213,151600,1.7644,1.7644,1.7642,1.7643
EURNZD,20101213,151700,1.7643,1.7646,1.7643,1.7646
EURNZD,20101213,151800,1.7645,1.7645,1.7645,1.7645
EURNZD,20101213,151900,1.7645,1.7645,1.7644,1.7645
EURNZD,20101213,152000,1.7646,1.7646,1.7645,1.7646
EURNZD,20101213,152100,1.7646,1.7646,1.7644,1.7644
EURNZD,20101213,152200,1.7645,1.7646,1.7644,1.7644
EURNZD,20101213,152300,1.7645,1.7646,1.7644,1.7644
EURNZD,20101213,152400,1.7642,1.7642,1.7640,1.7640
EURNZD,20101213,152500,1.7640,1.7641,1.7640,1.7641
EURNZD,20101213,152600,1.7642,1.7643,1.7642,1.7643
EURNZD,20101213,152700,1.7642,1.7642,1.7642,1.7642
EURNZD,20101213,152800,1.7641,1.7641,1.7640,1.7640
EURNZD,20101213,152900,1.7640,1.7642,1.7640,1.7642
EURNZD,20101213,153000,1.7643,1.7643,1.7638,1.7638
EURNZD,20101213,153100,1.7639,1.7640,1.7639,1.7640
EURNZD,20101213,153200,1.7640,1.7644,1.7640,1.7644
EURNZD,20101213,153300,1.7644,1.7644,1.7644,1.7644
EURNZD,20101213,153400,1.7646,1.7648,1.7646,1.7648
EURNZD,20101213,153500,1.7649,1.7652,1.7648,1.7648
EURNZD,20101213,153600,1.7647,1.7647,1.7642,1.7643
EURNZD,20101213,153700,1.7645,1.7645,1.7643,1.7645
EURNZD,20101213,153800,1.7646,1.7649,1.7645,1.7649
EURNZD,20101213,153900,1.7651,1.7652,1.7651,1.7652
EURNZD,20101213,154000,1.7652,1.7661,1.7652,1.7661
EURNZD,20101213,154100,1.7663,1.7664,1.7663,1.7664
EURNZD,20101213,154200,1.7664,1.7664,1.7663,1.7663
EURNZD,20101213,154300,1.7663,1.7663,1.7660,1.7660
EURNZD,20101213,154400,1.7659,1.7659,1.7658,1.7659
EURNZD,20101213,154500,1.7660,1.7661,1.7660,1.7661
EURNZD,20101213,154600,1.7661,1.7662,1.7661,1.7662
EURNZD,20101213,154700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101213,154800,1.7660,1.7661,1.7660,1.7661
EURNZD,20101213,154900,1.7661,1.7664,1.7661,1.7663
EURNZD,20101213,155000,1.7662,1.7665,1.7662,1.7665
EURNZD,20101213,155100,1.7664,1.7666,1.7664,1.7666
EURNZD,20101213,155200,1.7667,1.7670,1.7667,1.7670
EURNZD,20101213,155300,1.7669,1.7673,1.7669,1.7673
EURNZD,20101213,155400,1.7673,1.7675,1.7673,1.7675
EURNZD,20101213,155500,1.7677,1.7682,1.7677,1.7682
EURNZD,20101213,155600,1.7682,1.7682,1.7680,1.7680
EURNZD,20101213,155700,1.7680,1.7680,1.7677,1.7679
EURNZD,20101213,155800,1.7679,1.7679,1.7675,1.7675
EURNZD,20101213,155900,1.7675,1.7675,1.7675,1.7675
EURNZD,20101213,160000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101213,160100,1.7676,1.7677,1.7676,1.7677
EURNZD,20101213,160200,1.7677,1.7683,1.7677,1.7682
EURNZD,20101213,160300,1.7684,1.7685,1.7684,1.7685
EURNZD,20101213,160400,1.7686,1.7687,1.7685,1.7686
EURNZD,20101213,160500,1.7685,1.7685,1.7676,1.7676
EURNZD,20101213,160600,1.7675,1.7679,1.7675,1.7679
EURNZD,20101213,160700,1.7680,1.7684,1.7680,1.7683
EURNZD,20101213,160800,1.7682,1.7683,1.7682,1.7682
EURNZD,20101213,160900,1.7680,1.7680,1.7673,1.7673
EURNZD,20101213,161000,1.7672,1.7672,1.7670,1.7670
EURNZD,20101213,161100,1.7668,1.7668,1.7665,1.7668
EURNZD,20101213,161200,1.7669,1.7672,1.7669,1.7672
EURNZD,20101213,161300,1.7672,1.7672,1.7667,1.7667
EURNZD,20101213,161400,1.7666,1.7666,1.7663,1.7663
EURNZD,20101213,161500,1.7661,1.7661,1.7661,1.7661
EURNZD,20101213,161600,1.7661,1.7665,1.7661,1.7664
EURNZD,20101213,161700,1.7663,1.7664,1.7661,1.7664
EURNZD,20101213,161800,1.7665,1.7667,1.7664,1.7667
EURNZD,20101213,161900,1.7668,1.7674,1.7668,1.7673
EURNZD,20101213,162000,1.7672,1.7672,1.7671,1.7671
EURNZD,20101213,162100,1.7672,1.7675,1.7672,1.7675
EURNZD,20101213,162200,1.7674,1.7674,1.7671,1.7671
EURNZD,20101213,162300,1.7672,1.7674,1.7671,1.7672
EURNZD,20101213,162400,1.7671,1.7671,1.7666,1.7666
EURNZD,20101213,162500,1.7665,1.7665,1.7665,1.7665
EURNZD,20101213,162600,1.7666,1.7670,1.7666,1.7670
EURNZD,20101213,162700,1.7671,1.7671,1.7670,1.7670
EURNZD,20101213,162800,1.7668,1.7668,1.7665,1.7665
EURNZD,20101213,162900,1.7666,1.7666,1.7665,1.7665
EURNZD,20101213,163000,1.7664,1.7668,1.7664,1.7666
EURNZD,20101213,163100,1.7667,1.7669,1.7666,1.7666
EURNZD,20101213,163200,1.7667,1.7685,1.7667,1.7685
EURNZD,20101213,163300,1.7683,1.7683,1.7676,1.7677
EURNZD,20101213,163400,1.7676,1.7676,1.7675,1.7676
EURNZD,20101213,163500,1.7675,1.7675,1.7671,1.7671
EURNZD,20101213,163600,1.7672,1.7680,1.7672,1.7680
EURNZD,20101213,163700,1.7681,1.7683,1.7678,1.7678
EURNZD,20101213,163800,1.7676,1.7680,1.7675,1.7680
EURNZD,20101213,163900,1.7681,1.7685,1.7681,1.7685
EURNZD,20101213,164000,1.7686,1.7693,1.7686,1.7693
EURNZD,20101213,164100,1.7693,1.7693,1.7692,1.7693
EURNZD,20101213,164200,1.7693,1.7693,1.7687,1.7687
EURNZD,20101213,164300,1.7686,1.7686,1.7685,1.7685
EURNZD,20101213,164400,1.7685,1.7686,1.7685,1.7686
EURNZD,20101213,164500,1.7686,1.7686,1.7685,1.7685
EURNZD,20101213,164600,1.7684,1.7684,1.7682,1.7682
EURNZD,20101213,164700,1.7683,1.7684,1.7682,1.7684
EURNZD,20101213,164800,1.7684,1.7684,1.7682,1.7682
EURNZD,20101213,164900,1.7681,1.7681,1.7680,1.7681
EURNZD,20101213,165000,1.7681,1.7681,1.7679,1.7680
EURNZD,20101213,165100,1.7682,1.7682,1.7680,1.7680
EURNZD,20101213,165200,1.7680,1.7686,1.7680,1.7686
EURNZD,20101213,165300,1.7686,1.7686,1.7686,1.7686
EURNZD,20101213,165400,1.7686,1.7694,1.7686,1.7694
EURNZD,20101213,165500,1.7695,1.7699,1.7695,1.7699
EURNZD,20101213,165600,1.7700,1.7704,1.7696,1.7696
EURNZD,20101213,165700,1.7697,1.7703,1.7697,1.7703
EURNZD,20101213,165800,1.7702,1.7704,1.7701,1.7704
EURNZD,20101213,165900,1.7705,1.7706,1.7702,1.7705
EURNZD,20101213,170000,1.7706,1.7719,1.7706,1.7719
EURNZD,20101213,170100,1.7718,1.7722,1.7718,1.7722
EURNZD,20101213,170200,1.7723,1.7726,1.7723,1.7723
EURNZD,20101213,170300,1.7722,1.7730,1.7722,1.7730
EURNZD,20101213,170400,1.7729,1.7729,1.7728,1.7729
EURNZD,20101213,170500,1.7730,1.7730,1.7729,1.7729
EURNZD,20101213,170600,1.7730,1.7731,1.7729,1.7731
EURNZD,20101213,170700,1.7732,1.7733,1.7732,1.7733
EURNZD,20101213,170800,1.7733,1.7733,1.7731,1.7732
EURNZD,20101213,170900,1.7730,1.7731,1.7730,1.7731
EURNZD,20101213,171000,1.7732,1.7734,1.7730,1.7731
EURNZD,20101213,171100,1.7732,1.7736,1.7732,1.7734
EURNZD,20101213,171200,1.7734,1.7735,1.7732,1.7735
EURNZD,20101213,171300,1.7733,1.7735,1.7733,1.7735
EURNZD,20101213,171400,1.7736,1.7738,1.7736,1.7736
EURNZD,20101213,171500,1.7736,1.7736,1.7733,1.7735
EURNZD,20101213,171600,1.7737,1.7737,1.7733,1.7733
EURNZD,20101213,171700,1.7732,1.7733,1.7730,1.7732
EURNZD,20101213,171800,1.7733,1.7733,1.7732,1.7732
EURNZD,20101213,171900,1.7731,1.7734,1.7731,1.7734
EURNZD,20101213,172000,1.7733,1.7733,1.7732,1.7732
EURNZD,20101213,172100,1.7731,1.7734,1.7730,1.7733
EURNZD,20101213,172200,1.7733,1.7733,1.7733,1.7733
EURNZD,20101213,172300,1.7733,1.7734,1.7732,1.7733
EURNZD,20101213,172400,1.7733,1.7733,1.7730,1.7730
EURNZD,20101213,172500,1.7728,1.7728,1.7723,1.7726
EURNZD,20101213,172600,1.7725,1.7725,1.7723,1.7724
EURNZD,20101213,172700,1.7725,1.7726,1.7725,1.7726
EURNZD,20101213,172800,1.7725,1.7725,1.7723,1.7724
EURNZD,20101213,172900,1.7724,1.7726,1.7724,1.7726
EURNZD,20101213,173000,1.7726,1.7730,1.7724,1.7724
EURNZD,20101213,173100,1.7725,1.7726,1.7723,1.7723
EURNZD,20101213,173200,1.7724,1.7724,1.7722,1.7722
EURNZD,20101213,173300,1.7722,1.7724,1.7722,1.7723
EURNZD,20101213,173400,1.7724,1.7726,1.7723,1.7723
EURNZD,20101213,173500,1.7722,1.7726,1.7722,1.7726
EURNZD,20101213,173600,1.7725,1.7725,1.7724,1.7724
EURNZD,20101213,173700,1.7725,1.7725,1.7722,1.7722
EURNZD,20101213,173800,1.7722,1.7727,1.7722,1.7727
EURNZD,20101213,173900,1.7728,1.7728,1.7726,1.7726
EURNZD,20101213,174000,1.7727,1.7727,1.7722,1.7722
EURNZD,20101213,174100,1.7723,1.7725,1.7723,1.7725
EURNZD,20101213,174200,1.7726,1.7727,1.7726,1.7727
EURNZD,20101213,174300,1.7727,1.7727,1.7727,1.7727
EURNZD,20101213,174400,1.7728,1.7728,1.7727,1.7727
EURNZD,20101213,174500,1.7727,1.7728,1.7726,1.7728
EURNZD,20101213,174600,1.7727,1.7727,1.7725,1.7725
EURNZD,20101213,174700,1.7724,1.7724,1.7723,1.7723
EURNZD,20101213,174800,1.7725,1.7725,1.7723,1.7723
EURNZD,20101213,174900,1.7723,1.7724,1.7723,1.7724
EURNZD,20101213,175000,1.7725,1.7725,1.7725,1.7725
EURNZD,20101213,175100,1.7727,1.7727,1.7725,1.7725
EURNZD,20101213,175200,1.7723,1.7723,1.7722,1.7722
EURNZD,20101213,175300,1.7723,1.7723,1.7723,1.7723
EURNZD,20101213,175400,1.7723,1.7725,1.7723,1.7725
EURNZD,20101213,175500,1.7724,1.7725,1.7724,1.7725
EURNZD,20101213,175600,1.7726,1.7729,1.7726,1.7729
EURNZD,20101213,175700,1.7730,1.7736,1.7730,1.7733
EURNZD,20101213,175800,1.7732,1.7733,1.7732,1.7733
EURNZD,20101213,175900,1.7731,1.7731,1.7730,1.7730
EURNZD,20101213,180000,1.7731,1.7732,1.7730,1.7730
EURNZD,20101213,180100,1.7727,1.7730,1.7727,1.7730
EURNZD,20101213,180200,1.7731,1.7731,1.7730,1.7730
EURNZD,20101213,180300,1.7729,1.7730,1.7728,1.7728
EURNZD,20101213,180400,1.7727,1.7727,1.7725,1.7725
EURNZD,20101213,180500,1.7725,1.7725,1.7723,1.7723
EURNZD,20101213,180600,1.7722,1.7722,1.7718,1.7718
EURNZD,20101213,180700,1.7719,1.7720,1.7719,1.7720
EURNZD,20101213,180800,1.7719,1.7720,1.7718,1.7720
EURNZD,20101213,180900,1.7721,1.7723,1.7718,1.7718
EURNZD,20101213,181000,1.7718,1.7718,1.7718,1.7718
EURNZD,20101213,181100,1.7718,1.7719,1.7717,1.7718
EURNZD,20101213,181200,1.7720,1.7721,1.7720,1.7721
EURNZD,20101213,181300,1.7721,1.7723,1.7721,1.7723
EURNZD,20101213,181400,1.7723,1.7723,1.7722,1.7723
EURNZD,20101213,181500,1.7723,1.7723,1.7721,1.7721
EURNZD,20101213,181600,1.7720,1.7722,1.7720,1.7720
EURNZD,20101213,181700,1.7720,1.7720,1.7719,1.7719
EURNZD,20101213,181800,1.7721,1.7722,1.7721,1.7721
EURNZD,20101213,181900,1.7720,1.7720,1.7719,1.7720
EURNZD,20101213,182000,1.7720,1.7720,1.7716,1.7716
EURNZD,20101213,182100,1.7715,1.7718,1.7715,1.7718
EURNZD,20101213,182200,1.7718,1.7718,1.7717,1.7718
EURNZD,20101213,182300,1.7718,1.7718,1.7718,1.7718
EURNZD,20101213,182400,1.7719,1.7720,1.7719,1.7720
EURNZD,20101213,182500,1.7720,1.7722,1.7720,1.7722
EURNZD,20101213,182600,1.7723,1.7727,1.7723,1.7727
EURNZD,20101213,182700,1.7726,1.7726,1.7725,1.7725
EURNZD,20101213,182800,1.7725,1.7725,1.7725,1.7725
EURNZD,20101213,182900,1.7725,1.7725,1.7725,1.7725
EURNZD,20101213,183000,1.7725,1.7726,1.7725,1.7726
EURNZD,20101213,183100,1.7726,1.7726,1.7726,1.7726
EURNZD,20101213,183200,1.7726,1.7726,1.7725,1.7725
EURNZD,20101213,183300,1.7725,1.7726,1.7725,1.7726
EURNZD,20101213,183400,1.7726,1.7726,1.7722,1.7722
EURNZD,20101213,183500,1.7722,1.7722,1.7722,1.7722
EURNZD,20101213,183600,1.7722,1.7722,1.7722,1.7722
EURNZD,20101213,183700,1.7721,1.7721,1.7719,1.7719
EURNZD,20101213,183800,1.7718,1.7718,1.7718,1.7718
EURNZD,20101213,183900,1.7718,1.7720,1.7718,1.7720
EURNZD,20101213,184000,1.7720,1.7720,1.7719,1.7719
EURNZD,20101213,184100,1.7719,1.7719,1.7718,1.7718
EURNZD,20101213,184200,1.7717,1.7719,1.7716,1.7719
EURNZD,20101213,184300,1.7719,1.7719,1.7719,1.7719
EURNZD,20101213,184400,1.7718,1.7718,1.7716,1.7718
EURNZD,20101213,184500,1.7718,1.7718,1.7716,1.7716
EURNZD,20101213,184600,1.7715,1.7715,1.7714,1.7715
EURNZD,20101213,184700,1.7715,1.7717,1.7715,1.7717
EURNZD,20101213,184800,1.7718,1.7718,1.7718,1.7718
EURNZD,20101213,184900,1.7718,1.7718,1.7717,1.7717
EURNZD,20101213,185000,1.7717,1.7721,1.7717,1.7718
EURNZD,20101213,185100,1.7717,1.7717,1.7710,1.7710
EURNZD,20101213,185200,1.7709,1.7712,1.7709,1.7712
EURNZD,20101213,185300,1.7710,1.7710,1.7709,1.7709
EURNZD,20101213,185400,1.7710,1.7711,1.7709,1.7709
EURNZD,20101213,185500,1.7708,1.7709,1.7708,1.7709
EURNZD,20101213,185600,1.7709,1.7709,1.7706,1.7707
EURNZD,20101213,185700,1.7706,1.7706,1.7704,1.7704
EURNZD,20101213,185800,1.7704,1.7705,1.7704,1.7705
EURNZD,20101213,185900,1.7705,1.7705,1.7700,1.7700
EURNZD,20101213,190000,1.7699,1.7699,1.7696,1.7696
EURNZD,20101213,190100,1.7697,1.7698,1.7697,1.7697
EURNZD,20101213,190200,1.7696,1.7696,1.7695,1.7695
EURNZD,20101213,190300,1.7697,1.7699,1.7697,1.7699
EURNZD,20101213,190400,1.7699,1.7699,1.7699,1.7699
EURNZD,20101213,190500,1.7700,1.7705,1.7700,1.7705
EURNZD,20101213,190600,1.7706,1.7708,1.7706,1.7706
EURNZD,20101213,190700,1.7705,1.7705,1.7703,1.7703
EURNZD,20101213,190800,1.7703,1.7703,1.7693,1.7694
EURNZD,20101213,190900,1.7696,1.7699,1.7696,1.7698
EURNZD,20101213,191000,1.7699,1.7700,1.7699,1.7700
EURNZD,20101213,191100,1.7701,1.7702,1.7696,1.7696
EURNZD,20101213,191200,1.7698,1.7700,1.7696,1.7700
EURNZD,20101213,191300,1.7699,1.7701,1.7699,1.7701
EURNZD,20101213,191400,1.7702,1.7708,1.7701,1.7708
EURNZD,20101213,191500,1.7709,1.7712,1.7705,1.7710
EURNZD,20101213,191600,1.7711,1.7719,1.7711,1.7719
EURNZD,20101213,191700,1.7720,1.7723,1.7720,1.7722
EURNZD,20101213,191800,1.7723,1.7723,1.7717,1.7717
EURNZD,20101213,191900,1.7718,1.7720,1.7718,1.7719
EURNZD,20101213,192000,1.7720,1.7722,1.7717,1.7717
EURNZD,20101213,192100,1.7716,1.7722,1.7716,1.7722
EURNZD,20101213,192200,1.7723,1.7725,1.7722,1.7724
EURNZD,20101213,192300,1.7726,1.7728,1.7723,1.7724
EURNZD,20101213,192400,1.7724,1.7726,1.7723,1.7724
EURNZD,20101213,192500,1.7725,1.7727,1.7724,1.7726
EURNZD,20101213,192600,1.7726,1.7726,1.7724,1.7724
EURNZD,20101213,192700,1.7724,1.7729,1.7723,1.7729
EURNZD,20101213,192800,1.7728,1.7728,1.7728,1.7728
EURNZD,20101213,192900,1.7727,1.7728,1.7727,1.7727
EURNZD,20101213,193000,1.7726,1.7731,1.7724,1.7731
EURNZD,20101213,193100,1.7730,1.7730,1.7728,1.7728
EURNZD,20101213,193200,1.7727,1.7727,1.7724,1.7724
EURNZD,20101213,193300,1.7724,1.7724,1.7722,1.7722
EURNZD,20101213,193400,1.7723,1.7723,1.7722,1.7722
EURNZD,20101213,193500,1.7722,1.7723,1.7722,1.7723
EURNZD,20101213,193600,1.7724,1.7727,1.7724,1.7727
EURNZD,20101213,193700,1.7726,1.7726,1.7725,1.7725
EURNZD,20101213,193800,1.7724,1.7724,1.7720,1.7720
EURNZD,20101213,193900,1.7720,1.7722,1.7720,1.7721
EURNZD,20101213,194000,1.7720,1.7721,1.7720,1.7721
EURNZD,20101213,194100,1.7722,1.7724,1.7722,1.7724
EURNZD,20101213,194200,1.7725,1.7725,1.7724,1.7724
EURNZD,20101213,194300,1.7724,1.7724,1.7724,1.7724
EURNZD,20101213,194400,1.7724,1.7724,1.7724,1.7724
EURNZD,20101213,194500,1.7726,1.7728,1.7726,1.7728
EURNZD,20101213,194600,1.7728,1.7730,1.7727,1.7727
EURNZD,20101213,194700,1.7725,1.7727,1.7724,1.7727
EURNZD,20101213,194800,1.7726,1.7726,1.7725,1.7725
EURNZD,20101213,194900,1.7724,1.7724,1.7722,1.7723
EURNZD,20101213,195000,1.7724,1.7724,1.7723,1.7723
EURNZD,20101213,195100,1.7723,1.7723,1.7720,1.7720
EURNZD,20101213,195200,1.7720,1.7720,1.7719,1.7719
EURNZD,20101213,195300,1.7719,1.7721,1.7719,1.7721
EURNZD,20101213,195400,1.7721,1.7721,1.7720,1.7720
EURNZD,20101213,195500,1.7720,1.7720,1.7720,1.7720
EURNZD,20101213,195600,1.7719,1.7719,1.7717,1.7717
EURNZD,20101213,195700,1.7717,1.7717,1.7716,1.7717
EURNZD,20101213,195800,1.7716,1.7717,1.7716,1.7717
EURNZD,20101213,195900,1.7718,1.7719,1.7717,1.7717
EURNZD,20101213,200000,1.7716,1.7718,1.7715,1.7718
EURNZD,20101213,200100,1.7719,1.7720,1.7719,1.7720
EURNZD,20101213,200200,1.7719,1.7719,1.7719,1.7719
EURNZD,20101213,200300,1.7719,1.7719,1.7719,1.7719
EURNZD,20101213,200400,1.7718,1.7718,1.7716,1.7716
EURNZD,20101213,200500,1.7716,1.7719,1.7716,1.7718
EURNZD,20101213,200600,1.7718,1.7722,1.7718,1.7722
EURNZD,20101213,200700,1.7723,1.7723,1.7722,1.7722
EURNZD,20101213,200800,1.7721,1.7721,1.7720,1.7720
EURNZD,20101213,200900,1.7721,1.7721,1.7716,1.7716
EURNZD,20101213,201000,1.7716,1.7716,1.7716,1.7716
EURNZD,20101213,201100,1.7716,1.7716,1.7716,1.7716
EURNZD,20101213,201200,1.7716,1.7716,1.7716,1.7716
EURNZD,20101213,201300,1.7715,1.7715,1.7713,1.7713
EURNZD,20101213,201400,1.7714,1.7716,1.7714,1.7716
EURNZD,20101213,201500,1.7714,1.7714,1.7713,1.7713
EURNZD,20101213,201600,1.7713,1.7713,1.7712,1.7713
EURNZD,20101213,201700,1.7713,1.7713,1.7711,1.7711
EURNZD,20101213,201800,1.7711,1.7712,1.7711,1.7712
EURNZD,20101213,201900,1.7712,1.7714,1.7712,1.7713
EURNZD,20101213,202000,1.7712,1.7712,1.7712,1.7712
EURNZD,20101213,202100,1.7713,1.7714,1.7713,1.7714
EURNZD,20101213,202200,1.7714,1.7716,1.7714,1.7716
EURNZD,20101213,202300,1.7717,1.7721,1.7717,1.7721
EURNZD,20101213,202400,1.7720,1.7721,1.7719,1.7721
EURNZD,20101213,202500,1.7722,1.7722,1.7722,1.7722
EURNZD,20101213,202600,1.7722,1.7722,1.7719,1.7719
EURNZD,20101213,202700,1.7720,1.7724,1.7720,1.7722
EURNZD,20101213,202800,1.7720,1.7720,1.7719,1.7720
EURNZD,20101213,202900,1.7720,1.7720,1.7718,1.7718
EURNZD,20101213,203000,1.7718,1.7718,1.7718,1.7718
EURNZD,20101213,203100,1.7718,1.7718,1.7716,1.7716
EURNZD,20101213,203200,1.7715,1.7715,1.7714,1.7714
EURNZD,20101213,203300,1.7714,1.7714,1.7714,1.7714
EURNZD,20101213,203400,1.7714,1.7714,1.7714,1.7714
EURNZD,20101213,203500,1.7715,1.7716,1.7715,1.7716
EURNZD,20101213,203600,1.7716,1.7719,1.7716,1.7719
EURNZD,20101213,203700,1.7719,1.7719,1.7719,1.7719
EURNZD,20101213,203800,1.7719,1.7719,1.7718,1.7718
EURNZD,20101213,203900,1.7718,1.7718,1.7717,1.7717
EURNZD,20101213,204000,1.7717,1.7717,1.7717,1.7717
EURNZD,20101213,204100,1.7717,1.7717,1.7717,1.7717
EURNZD,20101213,204200,1.7718,1.7719,1.7718,1.7719
EURNZD,20101213,204300,1.7718,1.7719,1.7718,1.7719
EURNZD,20101213,204400,1.7718,1.7718,1.7717,1.7717
EURNZD,20101213,204500,1.7717,1.7717,1.7717,1.7717
EURNZD,20101213,204600,1.7717,1.7717,1.7717,1.7717
EURNZD,20101213,204700,1.7717,1.7719,1.7717,1.7719
EURNZD,20101213,204800,1.7720,1.7720,1.7717,1.7717
EURNZD,20101213,204900,1.7717,1.7717,1.7716,1.7716
EURNZD,20101213,205000,1.7716,1.7717,1.7716,1.7717
EURNZD,20101213,205100,1.7718,1.7718,1.7717,1.7717
EURNZD,20101213,205200,1.7716,1.7717,1.7716,1.7717
EURNZD,20101213,205300,1.7717,1.7720,1.7717,1.7720
EURNZD,20101213,205400,1.7720,1.7720,1.7718,1.7719
EURNZD,20101213,205500,1.7718,1.7718,1.7716,1.7718
EURNZD,20101213,205600,1.7718,1.7720,1.7718,1.7720
EURNZD,20101213,205700,1.7721,1.7722,1.7716,1.7716
EURNZD,20101213,205800,1.7716,1.7718,1.7716,1.7717
EURNZD,20101213,205900,1.7717,1.7719,1.7717,1.7719
EURNZD,20101213,210000,1.7718,1.7718,1.7716,1.7718
EURNZD,20101213,210100,1.7718,1.7718,1.7717,1.7717
EURNZD,20101213,210200,1.7716,1.7716,1.7715,1.7715
EURNZD,20101213,210300,1.7715,1.7716,1.7714,1.7716
EURNZD,20101213,210400,1.7717,1.7717,1.7715,1.7715
EURNZD,20101213,210500,1.7713,1.7714,1.7713,1.7714
EURNZD,20101213,210600,1.7714,1.7714,1.7712,1.7712
EURNZD,20101213,210700,1.7712,1.7712,1.7711,1.7711
EURNZD,20101213,210800,1.7710,1.7710,1.7710,1.7710
EURNZD,20101213,210900,1.7708,1.7708,1.7708,1.7708
EURNZD,20101213,211000,1.7708,1.7709,1.7708,1.7708
EURNZD,20101213,211100,1.7710,1.7712,1.7710,1.7712
EURNZD,20101213,211200,1.7712,1.7712,1.7711,1.7712
EURNZD,20101213,211300,1.7712,1.7714,1.7712,1.7714
EURNZD,20101213,211400,1.7714,1.7716,1.7714,1.7716
EURNZD,20101213,211500,1.7715,1.7721,1.7715,1.7720
EURNZD,20101213,211600,1.7719,1.7720,1.7719,1.7720
EURNZD,20101213,211700,1.7720,1.7720,1.7719,1.7719
EURNZD,20101213,211800,1.7718,1.7719,1.7718,1.7719
EURNZD,20101213,211900,1.7719,1.7719,1.7719,1.7719
EURNZD,20101213,212000,1.7720,1.7720,1.7718,1.7719
EURNZD,20101213,212100,1.7719,1.7719,1.7718,1.7718
EURNZD,20101213,212200,1.7719,1.7719,1.7715,1.7715
EURNZD,20101213,212300,1.7714,1.7715,1.7713,1.7713
EURNZD,20101213,212400,1.7713,1.7713,1.7711,1.7711
EURNZD,20101213,212500,1.7711,1.7714,1.7711,1.7714
EURNZD,20101213,212600,1.7716,1.7716,1.7715,1.7715
EURNZD,20101213,212700,1.7715,1.7715,1.7715,1.7715
EURNZD,20101213,212800,1.7714,1.7715,1.7714,1.7715
EURNZD,20101213,212900,1.7716,1.7718,1.7716,1.7718
EURNZD,20101213,213000,1.7720,1.7725,1.7720,1.7723
EURNZD,20101213,213100,1.7723,1.7724,1.7723,1.7724
EURNZD,20101213,213200,1.7723,1.7723,1.7721,1.7721
EURNZD,20101213,213300,1.7720,1.7720,1.7719,1.7719
EURNZD,20101213,213400,1.7719,1.7719,1.7718,1.7718
EURNZD,20101213,213500,1.7717,1.7717,1.7712,1.7712
EURNZD,20101213,213600,1.7710,1.7710,1.7710,1.7710
EURNZD,20101213,213700,1.7710,1.7713,1.7710,1.7713
EURNZD,20101213,213800,1.7714,1.7717,1.7714,1.7717
EURNZD,20101213,213900,1.7718,1.7718,1.7717,1.7718
EURNZD,20101213,214000,1.7719,1.7721,1.7719,1.7719
EURNZD,20101213,214100,1.7719,1.7719,1.7715,1.7715
EURNZD,20101213,214200,1.7714,1.7714,1.7713,1.7713
EURNZD,20101213,214300,1.7713,1.7718,1.7713,1.7718
EURNZD,20101213,214400,1.7720,1.7720,1.7718,1.7718
EURNZD,20101213,214500,1.7718,1.7719,1.7717,1.7717
EURNZD,20101213,214600,1.7715,1.7715,1.7715,1.7715
EURNZD,20101213,214700,1.7716,1.7716,1.7715,1.7715
EURNZD,20101213,214800,1.7714,1.7722,1.7714,1.7722
EURNZD,20101213,214900,1.7719,1.7719,1.7718,1.7719
EURNZD,20101213,215000,1.7720,1.7723,1.7720,1.7723
EURNZD,20101213,215100,1.7724,1.7725,1.7724,1.7724
EURNZD,20101213,215200,1.7725,1.7726,1.7724,1.7724
EURNZD,20101213,215300,1.7722,1.7722,1.7719,1.7719
EURNZD,20101213,215400,1.7718,1.7720,1.7715,1.7715
EURNZD,20101213,215500,1.7713,1.7718,1.7713,1.7718
EURNZD,20101213,215600,1.7720,1.7723,1.7720,1.7722
EURNZD,20101213,215700,1.7722,1.7723,1.7720,1.7723
EURNZD,20101213,215800,1.7723,1.7723,1.7721,1.7721
EURNZD,20101213,215900,1.7722,1.7726,1.7722,1.7726
EURNZD,20101213,220000,1.7727,1.7731,1.7727,1.7731
EURNZD,20101213,220100,1.7731,1.7731,1.7730,1.7730
EURNZD,20101213,220200,1.7728,1.7729,1.7728,1.7729
EURNZD,20101213,220300,1.7729,1.7729,1.7729,1.7729
EURNZD,20101213,220400,1.7729,1.7729,1.7729,1.7729
EURNZD,20101213,220500,1.7728,1.7729,1.7727,1.7728
EURNZD,20101213,220600,1.7728,1.7728,1.7728,1.7728
EURNZD,20101213,220700,1.7728,1.7728,1.7728,1.7728
EURNZD,20101213,220800,1.7730,1.7730,1.7730,1.7730
EURNZD,20101213,220900,1.7729,1.7729,1.7727,1.7727
EURNZD,20101213,221000,1.7727,1.7736,1.7727,1.7735
EURNZD,20101213,221100,1.7734,1.7734,1.7734,1.7734
EURNZD,20101213,221200,1.7734,1.7734,1.7732,1.7732
EURNZD,20101213,221300,1.7732,1.7733,1.7732,1.7733
EURNZD,20101213,221400,1.7733,1.7734,1.7731,1.7731
EURNZD,20101213,221500,1.7730,1.7730,1.7729,1.7730
EURNZD,20101213,221600,1.7730,1.7731,1.7730,1.7731
EURNZD,20101213,221700,1.7732,1.7732,1.7732,1.7732
EURNZD,20101213,221800,1.7733,1.7733,1.7733,1.7733
EURNZD,20101213,221900,1.7733,1.7738,1.7733,1.7738
EURNZD,20101213,222000,1.7738,1.7740,1.7738,1.7740
EURNZD,20101213,222100,1.7740,1.7740,1.7738,1.7738
EURNZD,20101213,222200,1.7738,1.7738,1.7738,1.7738
EURNZD,20101213,222300,1.7737,1.7737,1.7736,1.7736
EURNZD,20101213,222400,1.7736,1.7736,1.7736,1.7736
EURNZD,20101213,222500,1.7737,1.7737,1.7736,1.7736
EURNZD,20101213,222600,1.7736,1.7736,1.7736,1.7736
EURNZD,20101213,222700,1.7736,1.7736,1.7731,1.7731
EURNZD,20101213,222800,1.7730,1.7730,1.7726,1.7726
EURNZD,20101213,222900,1.7726,1.7726,1.7723,1.7723
EURNZD,20101213,223000,1.7724,1.7725,1.7722,1.7722
EURNZD,20101213,223100,1.7723,1.7723,1.7723,1.7723
EURNZD,20101213,223200,1.7723,1.7724,1.7723,1.7724
EURNZD,20101213,223300,1.7724,1.7724,1.7724,1.7724
EURNZD,20101213,223400,1.7724,1.7725,1.7724,1.7725
EURNZD,20101213,223500,1.7726,1.7729,1.7726,1.7729
EURNZD,20101213,223600,1.7730,1.7730,1.7729,1.7729
EURNZD,20101213,223700,1.7729,1.7729,1.7727,1.7727
EURNZD,20101213,223800,1.7727,1.7728,1.7727,1.7728
EURNZD,20101213,223900,1.7729,1.7730,1.7729,1.7730
EURNZD,20101213,224000,1.7729,1.7732,1.7729,1.7732
EURNZD,20101213,224100,1.7734,1.7735,1.7734,1.7734
EURNZD,20101213,224200,1.7734,1.7734,1.7732,1.7732
EURNZD,20101213,224300,1.7732,1.7737,1.7732,1.7737
EURNZD,20101213,224400,1.7737,1.7737,1.7734,1.7736
EURNZD,20101213,224500,1.7737,1.7737,1.7732,1.7733
EURNZD,20101213,224600,1.7737,1.7830,1.7737,1.7805
EURNZD,20101213,224700,1.7807,1.7819,1.7807,1.7813
EURNZD,20101213,224800,1.7801,1.7803,1.7798,1.7798
EURNZD,20101213,224900,1.7797,1.7819,1.7797,1.7819
EURNZD,20101213,225000,1.7821,1.7830,1.7821,1.7828
EURNZD,20101213,225100,1.7827,1.7827,1.7822,1.7825
EURNZD,20101213,225200,1.7824,1.7831,1.7824,1.7831
EURNZD,20101213,225300,1.7830,1.7830,1.7822,1.7823
EURNZD,20101213,225400,1.7824,1.7829,1.7824,1.7829
EURNZD,20101213,225500,1.7831,1.7836,1.7831,1.7836
EURNZD,20101213,225600,1.7837,1.7837,1.7833,1.7833
EURNZD,20101213,225700,1.7833,1.7833,1.7832,1.7832
EURNZD,20101213,225800,1.7831,1.7831,1.7821,1.7821
EURNZD,20101213,225900,1.7819,1.7823,1.7819,1.7823
EURNZD,20101213,230000,1.7822,1.7822,1.7819,1.7821
EURNZD,20101213,230100,1.7823,1.7826,1.7823,1.7826
EURNZD,20101213,230200,1.7829,1.7829,1.7828,1.7828
EURNZD,20101213,230300,1.7828,1.7828,1.7823,1.7823
EURNZD,20101213,230400,1.7823,1.7823,1.7823,1.7823
EURNZD,20101213,230500,1.7823,1.7824,1.7823,1.7824
EURNZD,20101213,230600,1.7823,1.7823,1.7818,1.7818
EURNZD,20101213,230700,1.7817,1.7817,1.7816,1.7816
EURNZD,20101213,230800,1.7816,1.7816,1.7816,1.7816
EURNZD,20101213,230900,1.7818,1.7822,1.7818,1.7822
EURNZD,20101213,231000,1.7823,1.7830,1.7822,1.7830
EURNZD,20101213,231100,1.7829,1.7829,1.7829,1.7829
EURNZD,20101213,231200,1.7827,1.7827,1.7826,1.7826
EURNZD,20101213,231300,1.7826,1.7826,1.7826,1.7826
EURNZD,20101213,231400,1.7826,1.7826,1.7822,1.7822
EURNZD,20101213,231500,1.7821,1.7821,1.7817,1.7818
EURNZD,20101213,231600,1.7819,1.7822,1.7819,1.7820
EURNZD,20101213,231700,1.7820,1.7820,1.7820,1.7820
EURNZD,20101213,231800,1.7821,1.7825,1.7821,1.7825
EURNZD,20101213,231900,1.7823,1.7823,1.7823,1.7823
EURNZD,20101213,232000,1.7823,1.7825,1.7823,1.7825
EURNZD,20101213,232100,1.7826,1.7828,1.7826,1.7828
EURNZD,20101213,232200,1.7828,1.7828,1.7828,1.7828
EURNZD,20101213,232300,1.7827,1.7828,1.7827,1.7828
EURNZD,20101213,232400,1.7829,1.7830,1.7828,1.7828
EURNZD,20101213,232500,1.7828,1.7828,1.7826,1.7826
EURNZD,20101213,232600,1.7825,1.7825,1.7824,1.7824
EURNZD,20101213,232700,1.7824,1.7824,1.7824,1.7824
EURNZD,20101213,232800,1.7824,1.7826,1.7824,1.7826
EURNZD,20101213,232900,1.7826,1.7829,1.7826,1.7829
EURNZD,20101213,233000,1.7829,1.7829,1.7829,1.7829
EURNZD,20101213,233100,1.7829,1.7832,1.7829,1.7832
EURNZD,20101213,233200,1.7833,1.7833,1.7826,1.7826
EURNZD,20101213,233300,1.7825,1.7825,1.7823,1.7823
EURNZD,20101213,233400,1.7822,1.7822,1.7821,1.7821
EURNZD,20101213,233500,1.7822,1.7824,1.7822,1.7823
EURNZD,20101213,233600,1.7823,1.7826,1.7823,1.7826
EURNZD,20101213,233700,1.7826,1.7828,1.7824,1.7824
EURNZD,20101213,233800,1.7824,1.7825,1.7824,1.7824
EURNZD,20101213,233900,1.7824,1.7825,1.7824,1.7825
EURNZD,20101213,234000,1.7825,1.7826,1.7821,1.7821
EURNZD,20101213,234100,1.7822,1.7822,1.7821,1.7821
EURNZD,20101213,234200,1.7821,1.7821,1.7816,1.7816
EURNZD,20101213,234300,1.7815,1.7815,1.7811,1.7811
EURNZD,20101213,234400,1.7810,1.7810,1.7807,1.7807
EURNZD,20101213,234500,1.7807,1.7807,1.7807,1.7807
EURNZD,20101213,234600,1.7806,1.7806,1.7804,1.7806
EURNZD,20101213,234700,1.7806,1.7806,1.7806,1.7806
EURNZD,20101213,234800,1.7806,1.7806,1.7806,1.7806
EURNZD,20101213,234900,1.7807,1.7807,1.7805,1.7805
EURNZD,20101213,235000,1.7805,1.7805,1.7804,1.7804
EURNZD,20101213,235100,1.7804,1.7804,1.7804,1.7804
EURNZD,20101213,235200,1.7804,1.7805,1.7804,1.7805
EURNZD,20101213,235300,1.7805,1.7805,1.7803,1.7803
EURNZD,20101213,235400,1.7803,1.7806,1.7803,1.7806
EURNZD,20101213,235500,1.7806,1.7806,1.7806,1.7806
EURNZD,20101213,235600,1.7806,1.7806,1.7805,1.7805
EURNZD,20101213,235700,1.7804,1.7804,1.7803,1.7803
EURNZD,20101213,235800,1.7803,1.7803,1.7803,1.7803
EURNZD,20101213,235900,1.7803,1.7803,1.7803,1.7803
EURNZD,20101214,000000,1.7803,1.7803,1.7803,1.7803
EURSGD,20101213,000100,1.7293,1.7295,1.7293,1.7294
EURSGD,20101213,000200,1.7294,1.7294,1.7292,1.7293
EURSGD,20101213,000300,1.7293,1.7293,1.7292,1.7292
EURSGD,20101213,000400,1.7292,1.7292,1.7289,1.7289
EURSGD,20101213,000500,1.7289,1.7290,1.7289,1.7290
EURSGD,20101213,000600,1.7290,1.7290,1.7289,1.7289
EURSGD,20101213,000700,1.7289,1.7291,1.7289,1.7291
EURSGD,20101213,000800,1.7291,1.7291,1.7290,1.7290
EURSGD,20101213,000900,1.7289,1.7290,1.7289,1.7290
EURSGD,20101213,001000,1.7290,1.7292,1.7290,1.7291
EURSGD,20101213,001100,1.7290,1.7290,1.7289,1.7289
EURSGD,20101213,001200,1.7289,1.7289,1.7288,1.7289
EURSGD,20101213,001300,1.7289,1.7291,1.7289,1.7291
EURSGD,20101213,001400,1.7291,1.7291,1.7291,1.7291
EURSGD,20101213,001500,1.7289,1.7290,1.7288,1.7288
EURSGD,20101213,001600,1.7288,1.7288,1.7288,1.7288
EURSGD,20101213,001700,1.7288,1.7288,1.7287,1.7287
EURSGD,20101213,001800,1.7287,1.7287,1.7287,1.7287
EURSGD,20101213,001900,1.7287,1.7287,1.7287,1.7287
EURSGD,20101213,002000,1.7288,1.7288,1.7288,1.7288
EURSGD,20101213,002100,1.7288,1.7288,1.7288,1.7288
EURSGD,20101213,002200,1.7288,1.7288,1.7287,1.7287
EURSGD,20101213,002300,1.7287,1.7287,1.7287,1.7287
EURSGD,20101213,002400,1.7287,1.7289,1.7287,1.7289
EURSGD,20101213,002500,1.7289,1.7291,1.7288,1.7288
EURSGD,20101213,002600,1.7287,1.7287,1.7285,1.7285
EURSGD,20101213,002700,1.7285,1.7285,1.7284,1.7284
EURSGD,20101213,002800,1.7284,1.7284,1.7284,1.7284
EURSGD,20101213,002900,1.7284,1.7284,1.7284,1.7284
EURSGD,20101213,003000,1.7284,1.7284,1.7283,1.7283
EURSGD,20101213,003100,1.7283,1.7284,1.7283,1.7284
EURSGD,20101213,003200,1.7283,1.7283,1.7279,1.7280
EURSGD,20101213,003300,1.7281,1.7281,1.7276,1.7277
EURSGD,20101213,003400,1.7280,1.7280,1.7280,1.7280
EURSGD,20101213,003500,1.7283,1.7283,1.7283,1.7283
EURSGD,20101213,003600,1.7283,1.7283,1.7283,1.7283
EURSGD,20101213,003700,1.7283,1.7284,1.7283,1.7284
EURSGD,20101213,003800,1.7284,1.7284,1.7282,1.7282
EURSGD,20101213,003900,1.7282,1.7282,1.7280,1.7280
EURSGD,20101213,004000,1.7281,1.7282,1.7281,1.7282
EURSGD,20101213,004100,1.7282,1.7282,1.7282,1.7282
EURSGD,20101213,004200,1.7282,1.7282,1.7282,1.7282
EURSGD,20101213,004300,1.7281,1.7281,1.7281,1.7281
EURSGD,20101213,004400,1.7281,1.7281,1.7280,1.7280
EURSGD,20101213,004500,1.7280,1.7280,1.7279,1.7279
EURSGD,20101213,004600,1.7278,1.7278,1.7278,1.7278
EURSGD,20101213,004700,1.7278,1.7278,1.7277,1.7277
EURSGD,20101213,004800,1.7276,1.7276,1.7272,1.7272
EURSGD,20101213,004900,1.7271,1.7271,1.7269,1.7269
EURSGD,20101213,005000,1.7268,1.7268,1.7267,1.7267
EURSGD,20101213,005100,1.7268,1.7269,1.7268,1.7269
EURSGD,20101213,005200,1.7269,1.7269,1.7269,1.7269
EURSGD,20101213,005300,1.7271,1.7271,1.7271,1.7271
EURSGD,20101213,005400,1.7272,1.7272,1.7272,1.7272
EURSGD,20101213,005500,1.7272,1.7272,1.7272,1.7272
EURSGD,20101213,005600,1.7273,1.7273,1.7272,1.7272
EURSGD,20101213,005700,1.7272,1.7272,1.7269,1.7269
EURSGD,20101213,005800,1.7269,1.7269,1.7266,1.7266
EURSGD,20101213,005900,1.7266,1.7266,1.7262,1.7262
EURSGD,20101213,010000,1.7262,1.7264,1.7262,1.7264
EURSGD,20101213,010100,1.7263,1.7266,1.7263,1.7266
EURSGD,20101213,010200,1.7266,1.7272,1.7266,1.7272
EURSGD,20101213,010300,1.7272,1.7272,1.7272,1.7272
EURSGD,20101213,010400,1.7275,1.7275,1.7275,1.7275
EURSGD,20101213,010500,1.7276,1.7276,1.7275,1.7275
EURSGD,20101213,010600,1.7275,1.7275,1.7272,1.7272
EURSGD,20101213,010700,1.7270,1.7270,1.7269,1.7270
EURSGD,20101213,010800,1.7270,1.7272,1.7270,1.7272
EURSGD,20101213,010900,1.7272,1.7272,1.7271,1.7271
EURSGD,20101213,011000,1.7271,1.7272,1.7271,1.7272
EURSGD,20101213,011100,1.7272,1.7274,1.7272,1.7274
EURSGD,20101213,011200,1.7274,1.7276,1.7274,1.7274
EURSGD,20101213,011300,1.7272,1.7272,1.7271,1.7271
EURSGD,20101213,011400,1.7270,1.7270,1.7270,1.7270
EURSGD,20101213,011500,1.7270,1.7270,1.7269,1.7269
EURSGD,20101213,011600,1.7270,1.7270,1.7270,1.7270
EURSGD,20101213,011700,1.7270,1.7272,1.7270,1.7272
EURSGD,20101213,011800,1.7274,1.7276,1.7274,1.7275
EURSGD,20101213,011900,1.7274,1.7275,1.7274,1.7275
EURSGD,20101213,012000,1.7276,1.7277,1.7276,1.7276
EURSGD,20101213,012100,1.7275,1.7276,1.7275,1.7276
EURSGD,20101213,012200,1.7276,1.7276,1.7275,1.7275
EURSGD,20101213,012300,1.7274,1.7274,1.7271,1.7271
EURSGD,20101213,012400,1.7270,1.7270,1.7269,1.7269
EURSGD,20101213,012500,1.7268,1.7268,1.7266,1.7266
EURSGD,20101213,012600,1.7265,1.7265,1.7260,1.7260
EURSGD,20101213,012700,1.7260,1.7264,1.7260,1.7264
EURSGD,20101213,012800,1.7264,1.7264,1.7264,1.7264
EURSGD,20101213,012900,1.7263,1.7263,1.7263,1.7263
EURSGD,20101213,013000,1.7263,1.7263,1.7263,1.7263
EURSGD,20101213,013100,1.7263,1.7264,1.7263,1.7264
EURSGD,20101213,013200,1.7265,1.7266,1.7265,1.7266
EURSGD,20101213,013300,1.7266,1.7267,1.7262,1.7262
EURSGD,20101213,013400,1.7262,1.7264,1.7260,1.7264
EURSGD,20101213,013500,1.7264,1.7264,1.7262,1.7262
EURSGD,20101213,013600,1.7261,1.7262,1.7261,1.7261
EURSGD,20101213,013700,1.7260,1.7261,1.7260,1.7261
EURSGD,20101213,013800,1.7262,1.7263,1.7262,1.7263
EURSGD,20101213,013900,1.7262,1.7262,1.7258,1.7258
EURSGD,20101213,014000,1.7258,1.7258,1.7257,1.7257
EURSGD,20101213,014100,1.7257,1.7258,1.7257,1.7258
EURSGD,20101213,014200,1.7258,1.7258,1.7256,1.7256
EURSGD,20101213,014300,1.7255,1.7255,1.7253,1.7253
EURSGD,20101213,014400,1.7253,1.7256,1.7253,1.7256
EURSGD,20101213,014500,1.7256,1.7257,1.7256,1.7257
EURSGD,20101213,014600,1.7257,1.7257,1.7255,1.7255
EURSGD,20101213,014700,1.7254,1.7254,1.7251,1.7251
EURSGD,20101213,014800,1.7251,1.7251,1.7249,1.7249
EURSGD,20101213,014900,1.7249,1.7249,1.7249,1.7249
EURSGD,20101213,015000,1.7248,1.7249,1.7248,1.7249
EURSGD,20101213,015100,1.7250,1.7252,1.7250,1.7252
EURSGD,20101213,015200,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,015300,1.7250,1.7250,1.7247,1.7247
EURSGD,20101213,015400,1.7247,1.7248,1.7245,1.7245
EURSGD,20101213,015500,1.7244,1.7244,1.7242,1.7242
EURSGD,20101213,015600,1.7241,1.7243,1.7241,1.7243
EURSGD,20101213,015700,1.7243,1.7243,1.7243,1.7243
EURSGD,20101213,015800,1.7242,1.7242,1.7240,1.7240
EURSGD,20101213,015900,1.7240,1.7242,1.7240,1.7241
EURSGD,20101213,020000,1.7241,1.7241,1.7241,1.7241
EURSGD,20101213,020100,1.7242,1.7242,1.7242,1.7242
EURSGD,20101213,020200,1.7242,1.7243,1.7242,1.7243
EURSGD,20101213,020300,1.7243,1.7243,1.7243,1.7243
EURSGD,20101213,020400,1.7244,1.7244,1.7243,1.7243
EURSGD,20101213,020500,1.7243,1.7243,1.7242,1.7243
EURSGD,20101213,020600,1.7242,1.7243,1.7242,1.7243
EURSGD,20101213,020700,1.7243,1.7243,1.7241,1.7241
EURSGD,20101213,020800,1.7241,1.7243,1.7241,1.7243
EURSGD,20101213,020900,1.7244,1.7244,1.7243,1.7243
EURSGD,20101213,021000,1.7242,1.7242,1.7241,1.7241
EURSGD,20101213,021100,1.7241,1.7241,1.7241,1.7241
EURSGD,20101213,021200,1.7242,1.7242,1.7239,1.7239
EURSGD,20101213,021300,1.7241,1.7244,1.7240,1.7240
EURSGD,20101213,021400,1.7239,1.7239,1.7235,1.7235
EURSGD,20101213,021500,1.7234,1.7234,1.7234,1.7234
EURSGD,20101213,021600,1.7235,1.7235,1.7234,1.7234
EURSGD,20101213,021700,1.7234,1.7234,1.7234,1.7234
EURSGD,20101213,021800,1.7234,1.7234,1.7233,1.7233
EURSGD,20101213,021900,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,022000,1.7231,1.7232,1.7231,1.7232
EURSGD,20101213,022100,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,022200,1.7232,1.7233,1.7232,1.7233
EURSGD,20101213,022300,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,022400,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,022500,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,022600,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,022700,1.7232,1.7233,1.7232,1.7232
EURSGD,20101213,022800,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,022900,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,023000,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,023100,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,023200,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,023300,1.7230,1.7232,1.7230,1.7232
EURSGD,20101213,023400,1.7233,1.7234,1.7233,1.7233
EURSGD,20101213,023500,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,023600,1.7234,1.7237,1.7234,1.7236
EURSGD,20101213,023700,1.7235,1.7235,1.7235,1.7235
EURSGD,20101213,023800,1.7235,1.7235,1.7235,1.7235
EURSGD,20101213,023900,1.7234,1.7234,1.7232,1.7233
EURSGD,20101213,024000,1.7232,1.7232,1.7230,1.7230
EURSGD,20101213,024100,1.7232,1.7232,1.7230,1.7230
EURSGD,20101213,024200,1.7230,1.7232,1.7228,1.7228
EURSGD,20101213,024300,1.7229,1.7229,1.7229,1.7229
EURSGD,20101213,024400,1.7229,1.7232,1.7229,1.7232
EURSGD,20101213,024500,1.7232,1.7234,1.7232,1.7234
EURSGD,20101213,024600,1.7234,1.7234,1.7230,1.7230
EURSGD,20101213,024700,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,024800,1.7231,1.7232,1.7228,1.7230
EURSGD,20101213,024900,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,025000,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,025100,1.7232,1.7232,1.7230,1.7230
EURSGD,20101213,025200,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,025300,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,025400,1.7232,1.7232,1.7231,1.7231
EURSGD,20101213,025500,1.7232,1.7233,1.7232,1.7233
EURSGD,20101213,025600,1.7233,1.7233,1.7232,1.7233
EURSGD,20101213,025700,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,025800,1.7231,1.7232,1.7231,1.7232
EURSGD,20101213,025900,1.7232,1.7232,1.7230,1.7230
EURSGD,20101213,030000,1.7230,1.7230,1.7229,1.7229
EURSGD,20101213,030100,1.7229,1.7229,1.7229,1.7229
EURSGD,20101213,030200,1.7229,1.7230,1.7229,1.7230
EURSGD,20101213,030300,1.7230,1.7230,1.7229,1.7229
EURSGD,20101213,030400,1.7228,1.7229,1.7228,1.7229
EURSGD,20101213,030500,1.7229,1.7229,1.7229,1.7229
EURSGD,20101213,030600,1.7228,1.7228,1.7228,1.7228
EURSGD,20101213,030700,1.7229,1.7232,1.7229,1.7232
EURSGD,20101213,030800,1.7232,1.7233,1.7232,1.7233
EURSGD,20101213,030900,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,031000,1.7233,1.7234,1.7233,1.7234
EURSGD,20101213,031100,1.7234,1.7235,1.7234,1.7235
EURSGD,20101213,031200,1.7236,1.7236,1.7235,1.7235
EURSGD,20101213,031300,1.7235,1.7235,1.7233,1.7233
EURSGD,20101213,031400,1.7234,1.7234,1.7229,1.7229
EURSGD,20101213,031500,1.7229,1.7229,1.7228,1.7228
EURSGD,20101213,031600,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,031700,1.7230,1.7230,1.7229,1.7229
EURSGD,20101213,031800,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,031900,1.7229,1.7232,1.7229,1.7232
EURSGD,20101213,032000,1.7230,1.7232,1.7230,1.7232
EURSGD,20101213,032100,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,032200,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,032300,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,032400,1.7232,1.7233,1.7232,1.7232
EURSGD,20101213,032500,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,032600,1.7232,1.7235,1.7232,1.7235
EURSGD,20101213,032700,1.7235,1.7235,1.7233,1.7233
EURSGD,20101213,032800,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,032900,1.7232,1.7232,1.7232,1.7232
EURSGD,20101213,033000,1.7233,1.7234,1.7233,1.7233
EURSGD,20101213,033100,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,033200,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,033300,1.7232,1.7232,1.7231,1.7232
EURSGD,20101213,033400,1.7232,1.7233,1.7232,1.7233
EURSGD,20101213,033500,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,033600,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,033700,1.7233,1.7233,1.7233,1.7233
EURSGD,20101213,033800,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,033900,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,034000,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,034100,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,034200,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,034300,1.7230,1.7231,1.7230,1.7230
EURSGD,20101213,034400,1.7232,1.7233,1.7232,1.7233
EURSGD,20101213,034500,1.7233,1.7233,1.7232,1.7232
EURSGD,20101213,034600,1.7232,1.7232,1.7230,1.7230
EURSGD,20101213,034700,1.7230,1.7230,1.7230,1.7230
EURSGD,20101213,034800,1.7229,1.7229,1.7228,1.7228
EURSGD,20101213,034900,1.7228,1.7228,1.7228,1.7228
EURSGD,20101213,035000,1.7228,1.7229,1.7228,1.7229
EURSGD,20101213,035100,1.7229,1.7230,1.7229,1.7230
EURSGD,20101213,035200,1.7230,1.7232,1.7230,1.7232
EURSGD,20101213,035300,1.7233,1.7234,1.7233,1.7234
EURSGD,20101213,035400,1.7236,1.7237,1.7236,1.7237
EURSGD,20101213,035500,1.7238,1.7239,1.7236,1.7236
EURSGD,20101213,035600,1.7236,1.7237,1.7236,1.7237
EURSGD,20101213,035700,1.7236,1.7237,1.7236,1.7237
EURSGD,20101213,035800,1.7237,1.7237,1.7237,1.7237
EURSGD,20101213,035900,1.7237,1.7239,1.7237,1.7239
EURSGD,20101213,040000,1.7239,1.7239,1.7237,1.7237
EURSGD,20101213,040100,1.7237,1.7238,1.7236,1.7236
EURSGD,20101213,040200,1.7236,1.7237,1.7236,1.7236
EURSGD,20101213,040300,1.7235,1.7235,1.7234,1.7235
EURSGD,20101213,040400,1.7235,1.7237,1.7235,1.7237
EURSGD,20101213,040500,1.7237,1.7239,1.7237,1.7239
EURSGD,20101213,040600,1.7239,1.7240,1.7239,1.7240
EURSGD,20101213,040700,1.7239,1.7239,1.7237,1.7237
EURSGD,20101213,040800,1.7237,1.7240,1.7237,1.7240
EURSGD,20101213,040900,1.7242,1.7243,1.7242,1.7243
EURSGD,20101213,041000,1.7243,1.7243,1.7241,1.7241
EURSGD,20101213,041100,1.7243,1.7245,1.7243,1.7245
EURSGD,20101213,041200,1.7246,1.7247,1.7246,1.7247
EURSGD,20101213,041300,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,041400,1.7248,1.7249,1.7248,1.7249
EURSGD,20101213,041500,1.7250,1.7250,1.7249,1.7249
EURSGD,20101213,041600,1.7249,1.7249,1.7248,1.7248
EURSGD,20101213,041700,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,041800,1.7247,1.7247,1.7246,1.7246
EURSGD,20101213,041900,1.7246,1.7246,1.7244,1.7244
EURSGD,20101213,042000,1.7244,1.7244,1.7244,1.7244
EURSGD,20101213,042100,1.7244,1.7244,1.7244,1.7244
EURSGD,20101213,042200,1.7246,1.7247,1.7246,1.7247
EURSGD,20101213,042300,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,042400,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,042500,1.7246,1.7246,1.7246,1.7246
EURSGD,20101213,042600,1.7246,1.7250,1.7246,1.7250
EURSGD,20101213,042700,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,042800,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,042900,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,043000,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,043100,1.7250,1.7250,1.7249,1.7249
EURSGD,20101213,043200,1.7251,1.7253,1.7251,1.7253
EURSGD,20101213,043300,1.7252,1.7252,1.7252,1.7252
EURSGD,20101213,043400,1.7252,1.7252,1.7251,1.7251
EURSGD,20101213,043500,1.7253,1.7254,1.7253,1.7254
EURSGD,20101213,043600,1.7253,1.7253,1.7251,1.7251
EURSGD,20101213,043700,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,043800,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,043900,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,044000,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,044100,1.7250,1.7251,1.7250,1.7251
EURSGD,20101213,044200,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,044300,1.7252,1.7252,1.7251,1.7251
EURSGD,20101213,044400,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,044500,1.7251,1.7253,1.7251,1.7253
EURSGD,20101213,044600,1.7253,1.7255,1.7253,1.7255
EURSGD,20101213,044700,1.7254,1.7255,1.7254,1.7255
EURSGD,20101213,044800,1.7255,1.7257,1.7255,1.7257
EURSGD,20101213,044900,1.7256,1.7256,1.7255,1.7256
EURSGD,20101213,045000,1.7255,1.7255,1.7254,1.7255
EURSGD,20101213,045100,1.7255,1.7256,1.7255,1.7256
EURSGD,20101213,045200,1.7256,1.7256,1.7253,1.7253
EURSGD,20101213,045300,1.7253,1.7254,1.7253,1.7254
EURSGD,20101213,045400,1.7255,1.7256,1.7255,1.7256
EURSGD,20101213,045500,1.7256,1.7257,1.7256,1.7257
EURSGD,20101213,045600,1.7258,1.7258,1.7255,1.7255
EURSGD,20101213,045700,1.7254,1.7254,1.7254,1.7254
EURSGD,20101213,045800,1.7254,1.7254,1.7253,1.7253
EURSGD,20101213,045900,1.7253,1.7253,1.7251,1.7251
EURSGD,20101213,050000,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,050100,1.7252,1.7252,1.7251,1.7251
EURSGD,20101213,050200,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,050300,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,050400,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,050500,1.7250,1.7250,1.7249,1.7249
EURSGD,20101213,050600,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,050700,1.7250,1.7251,1.7250,1.7251
EURSGD,20101213,050800,1.7252,1.7255,1.7252,1.7255
EURSGD,20101213,050900,1.7255,1.7258,1.7255,1.7258
EURSGD,20101213,051000,1.7258,1.7260,1.7258,1.7260
EURSGD,20101213,051100,1.7261,1.7264,1.7261,1.7264
EURSGD,20101213,051200,1.7264,1.7264,1.7263,1.7263
EURSGD,20101213,051300,1.7262,1.7262,1.7261,1.7261
EURSGD,20101213,051400,1.7261,1.7261,1.7259,1.7259
EURSGD,20101213,051500,1.7260,1.7261,1.7260,1.7261
EURSGD,20101213,051600,1.7261,1.7261,1.7258,1.7258
EURSGD,20101213,051700,1.7258,1.7258,1.7257,1.7257
EURSGD,20101213,051800,1.7257,1.7257,1.7257,1.7257
EURSGD,20101213,051900,1.7257,1.7258,1.7257,1.7258
EURSGD,20101213,052000,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,052100,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,052200,1.7258,1.7258,1.7257,1.7257
EURSGD,20101213,052300,1.7257,1.7257,1.7255,1.7255
EURSGD,20101213,052400,1.7255,1.7256,1.7254,1.7256
EURSGD,20101213,052500,1.7256,1.7257,1.7256,1.7257
EURSGD,20101213,052600,1.7258,1.7260,1.7258,1.7260
EURSGD,20101213,052700,1.7260,1.7260,1.7259,1.7259
EURSGD,20101213,052800,1.7259,1.7260,1.7259,1.7260
EURSGD,20101213,052900,1.7260,1.7260,1.7259,1.7259
EURSGD,20101213,053000,1.7259,1.7259,1.7259,1.7259
EURSGD,20101213,053100,1.7259,1.7259,1.7259,1.7259
EURSGD,20101213,053200,1.7259,1.7259,1.7258,1.7258
EURSGD,20101213,053300,1.7257,1.7258,1.7257,1.7258
EURSGD,20101213,053400,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,053500,1.7256,1.7257,1.7256,1.7257
EURSGD,20101213,053600,1.7257,1.7257,1.7255,1.7255
EURSGD,20101213,053700,1.7254,1.7254,1.7254,1.7254
EURSGD,20101213,053800,1.7254,1.7254,1.7253,1.7253
EURSGD,20101213,053900,1.7254,1.7255,1.7254,1.7255
EURSGD,20101213,054000,1.7255,1.7255,1.7254,1.7254
EURSGD,20101213,054100,1.7254,1.7254,1.7253,1.7253
EURSGD,20101213,054200,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,054300,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,054400,1.7250,1.7250,1.7248,1.7248
EURSGD,20101213,054500,1.7247,1.7247,1.7245,1.7245
EURSGD,20101213,054600,1.7245,1.7246,1.7244,1.7244
EURSGD,20101213,054700,1.7244,1.7244,1.7244,1.7244
EURSGD,20101213,054800,1.7246,1.7247,1.7246,1.7247
EURSGD,20101213,054900,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,055000,1.7247,1.7247,1.7244,1.7244
EURSGD,20101213,055100,1.7244,1.7244,1.7243,1.7243
EURSGD,20101213,055200,1.7243,1.7244,1.7243,1.7244
EURSGD,20101213,055300,1.7244,1.7244,1.7244,1.7244
EURSGD,20101213,055400,1.7245,1.7246,1.7245,1.7246
EURSGD,20101213,055500,1.7247,1.7249,1.7247,1.7249
EURSGD,20101213,055600,1.7249,1.7249,1.7249,1.7249
EURSGD,20101213,055700,1.7249,1.7249,1.7249,1.7249
EURSGD,20101213,055800,1.7249,1.7249,1.7249,1.7249
EURSGD,20101213,055900,1.7248,1.7248,1.7248,1.7248
EURSGD,20101213,060000,1.7246,1.7246,1.7246,1.7246
EURSGD,20101213,060100,1.7247,1.7247,1.7246,1.7247
EURSGD,20101213,060200,1.7247,1.7248,1.7247,1.7248
EURSGD,20101213,060300,1.7249,1.7250,1.7249,1.7250
EURSGD,20101213,060400,1.7250,1.7251,1.7250,1.7251
EURSGD,20101213,060500,1.7251,1.7253,1.7251,1.7253
EURSGD,20101213,060600,1.7255,1.7256,1.7251,1.7251
EURSGD,20101213,060700,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,060800,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,060900,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,061000,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,061100,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,061200,1.7253,1.7254,1.7253,1.7254
EURSGD,20101213,061300,1.7254,1.7258,1.7254,1.7258
EURSGD,20101213,061400,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,061500,1.7258,1.7258,1.7255,1.7256
EURSGD,20101213,061600,1.7257,1.7257,1.7257,1.7257
EURSGD,20101213,061700,1.7257,1.7259,1.7257,1.7259
EURSGD,20101213,061800,1.7259,1.7259,1.7256,1.7256
EURSGD,20101213,061900,1.7258,1.7258,1.7257,1.7257
EURSGD,20101213,062000,1.7257,1.7257,1.7255,1.7255
EURSGD,20101213,062100,1.7256,1.7256,1.7256,1.7256
EURSGD,20101213,062200,1.7256,1.7256,1.7255,1.7255
EURSGD,20101213,062300,1.7254,1.7254,1.7254,1.7254
EURSGD,20101213,062400,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,062500,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,062600,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,062700,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,062800,1.7254,1.7255,1.7254,1.7255
EURSGD,20101213,062900,1.7255,1.7255,1.7254,1.7254
EURSGD,20101213,063000,1.7253,1.7254,1.7253,1.7254
EURSGD,20101213,063100,1.7254,1.7257,1.7254,1.7257
EURSGD,20101213,063200,1.7257,1.7257,1.7257,1.7257
EURSGD,20101213,063300,1.7257,1.7258,1.7257,1.7258
EURSGD,20101213,063400,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,063500,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,063600,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,063700,1.7259,1.7260,1.7259,1.7260
EURSGD,20101213,063800,1.7260,1.7260,1.7259,1.7259
EURSGD,20101213,063900,1.7260,1.7262,1.7260,1.7262
EURSGD,20101213,064000,1.7261,1.7261,1.7260,1.7260
EURSGD,20101213,064100,1.7259,1.7259,1.7257,1.7257
EURSGD,20101213,064200,1.7257,1.7258,1.7257,1.7258
EURSGD,20101213,064300,1.7258,1.7258,1.7257,1.7257
EURSGD,20101213,064400,1.7257,1.7257,1.7257,1.7257
EURSGD,20101213,064500,1.7256,1.7257,1.7256,1.7257
EURSGD,20101213,064600,1.7257,1.7258,1.7257,1.7258
EURSGD,20101213,064700,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,064800,1.7259,1.7262,1.7259,1.7262
EURSGD,20101213,064900,1.7262,1.7262,1.7260,1.7260
EURSGD,20101213,065000,1.7259,1.7259,1.7259,1.7259
EURSGD,20101213,065100,1.7259,1.7259,1.7259,1.7259
EURSGD,20101213,065200,1.7260,1.7260,1.7256,1.7256
EURSGD,20101213,065300,1.7256,1.7257,1.7255,1.7257
EURSGD,20101213,065400,1.7257,1.7261,1.7257,1.7260
EURSGD,20101213,065500,1.7260,1.7260,1.7258,1.7258
EURSGD,20101213,065600,1.7259,1.7260,1.7259,1.7260
EURSGD,20101213,065700,1.7260,1.7260,1.7259,1.7259
EURSGD,20101213,065800,1.7258,1.7258,1.7257,1.7257
EURSGD,20101213,065900,1.7256,1.7256,1.7255,1.7255
EURSGD,20101213,070000,1.7254,1.7254,1.7251,1.7251
EURSGD,20101213,070100,1.7252,1.7253,1.7252,1.7253
EURSGD,20101213,070200,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,070300,1.7253,1.7253,1.7251,1.7253
EURSGD,20101213,070400,1.7254,1.7254,1.7254,1.7254
EURSGD,20101213,070500,1.7254,1.7256,1.7254,1.7256
EURSGD,20101213,070600,1.7257,1.7257,1.7256,1.7256
EURSGD,20101213,070700,1.7255,1.7255,1.7252,1.7252
EURSGD,20101213,070800,1.7252,1.7252,1.7251,1.7251
EURSGD,20101213,070900,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,071000,1.7251,1.7253,1.7251,1.7251
EURSGD,20101213,071100,1.7250,1.7250,1.7246,1.7246
EURSGD,20101213,071200,1.7246,1.7246,1.7243,1.7243
EURSGD,20101213,071300,1.7243,1.7248,1.7243,1.7248
EURSGD,20101213,071400,1.7248,1.7250,1.7248,1.7250
EURSGD,20101213,071500,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,071600,1.7250,1.7250,1.7248,1.7248
EURSGD,20101213,071700,1.7247,1.7247,1.7244,1.7244
EURSGD,20101213,071800,1.7244,1.7247,1.7244,1.7247
EURSGD,20101213,071900,1.7247,1.7248,1.7247,1.7247
EURSGD,20101213,072000,1.7246,1.7246,1.7246,1.7246
EURSGD,20101213,072100,1.7246,1.7247,1.7246,1.7247
EURSGD,20101213,072200,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,072300,1.7247,1.7250,1.7247,1.7250
EURSGD,20101213,072400,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,072500,1.7251,1.7251,1.7250,1.7250
EURSGD,20101213,072600,1.7250,1.7250,1.7249,1.7249
EURSGD,20101213,072700,1.7249,1.7250,1.7249,1.7250
EURSGD,20101213,072800,1.7250,1.7250,1.7250,1.7250
EURSGD,20101213,072900,1.7250,1.7251,1.7250,1.7251
EURSGD,20101213,073000,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,073100,1.7252,1.7255,1.7252,1.7253
EURSGD,20101213,073200,1.7251,1.7251,1.7249,1.7250
EURSGD,20101213,073300,1.7250,1.7252,1.7250,1.7252
EURSGD,20101213,073400,1.7252,1.7255,1.7252,1.7255
EURSGD,20101213,073500,1.7255,1.7255,1.7253,1.7253
EURSGD,20101213,073600,1.7252,1.7252,1.7251,1.7251
EURSGD,20101213,073700,1.7251,1.7252,1.7251,1.7252
EURSGD,20101213,073800,1.7252,1.7253,1.7252,1.7253
EURSGD,20101213,073900,1.7253,1.7253,1.7253,1.7253
EURSGD,20101213,074000,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,074100,1.7251,1.7251,1.7251,1.7251
EURSGD,20101213,074200,1.7251,1.7253,1.7251,1.7253
EURSGD,20101213,074300,1.7255,1.7256,1.7255,1.7256
EURSGD,20101213,074400,1.7257,1.7260,1.7257,1.7260
EURSGD,20101213,074500,1.7258,1.7258,1.7255,1.7256
EURSGD,20101213,074600,1.7257,1.7258,1.7256,1.7256
EURSGD,20101213,074700,1.7255,1.7255,1.7253,1.7254
EURSGD,20101213,074800,1.7255,1.7255,1.7255,1.7255
EURSGD,20101213,074900,1.7255,1.7255,1.7254,1.7255
EURSGD,20101213,075000,1.7256,1.7256,1.7251,1.7251
EURSGD,20101213,075100,1.7251,1.7251,1.7247,1.7250
EURSGD,20101213,075200,1.7249,1.7249,1.7248,1.7248
EURSGD,20101213,075300,1.7247,1.7247,1.7247,1.7247
EURSGD,20101213,075400,1.7247,1.7249,1.7247,1.7249
EURSGD,20101213,075500,1.7249,1.7249,1.7249,1.7249
EURSGD,20101213,075600,1.7253,1.7255,1.7253,1.7255
EURSGD,20101213,075700,1.7255,1.7255,1.7253,1.7253
EURSGD,20101213,075800,1.7253,1.7255,1.7253,1.7255
EURSGD,20101213,075900,1.7256,1.7258,1.7256,1.7257
EURSGD,20101213,080000,1.7256,1.7256,1.7253,1.7253
EURSGD,20101213,080100,1.7255,1.7258,1.7255,1.7258
EURSGD,20101213,080200,1.7258,1.7261,1.7258,1.7261
EURSGD,20101213,080300,1.7261,1.7261,1.7260,1.7260
EURSGD,20101213,080400,1.7261,1.7262,1.7260,1.7260
EURSGD,20101213,080500,1.7260,1.7260,1.7257,1.7257
EURSGD,20101213,080600,1.7256,1.7258,1.7256,1.7258
EURSGD,20101213,080700,1.7257,1.7257,1.7256,1.7256
EURSGD,20101213,080800,1.7256,1.7261,1.7256,1.7261
EURSGD,20101213,080900,1.7261,1.7262,1.7261,1.7262
EURSGD,20101213,081000,1.7262,1.7265,1.7262,1.7265
EURSGD,20101213,081100,1.7264,1.7266,1.7264,1.7266
EURSGD,20101213,081200,1.7267,1.7267,1.7267,1.7267
EURSGD,20101213,081300,1.7267,1.7267,1.7266,1.7266
EURSGD,20101213,081400,1.7264,1.7265,1.7264,1.7265
EURSGD,20101213,081500,1.7265,1.7269,1.7265,1.7269
EURSGD,20101213,081600,1.7269,1.7269,1.7267,1.7267
EURSGD,20101213,081700,1.7266,1.7266,1.7265,1.7266
EURSGD,20101213,081800,1.7267,1.7268,1.7267,1.7268
EURSGD,20101213,081900,1.7269,1.7270,1.7268,1.7268
EURSGD,20101213,082000,1.7269,1.7276,1.7269,1.7276
EURSGD,20101213,082100,1.7277,1.7279,1.7277,1.7277
EURSGD,20101213,082200,1.7275,1.7278,1.7274,1.7278
EURSGD,20101213,082300,1.7278,1.7278,1.7277,1.7277
EURSGD,20101213,082400,1.7277,1.7280,1.7277,1.7280
EURSGD,20101213,082500,1.7281,1.7281,1.7278,1.7278
EURSGD,20101213,082600,1.7278,1.7278,1.7273,1.7273
EURSGD,20101213,082700,1.7272,1.7275,1.7272,1.7275
EURSGD,20101213,082800,1.7276,1.7278,1.7276,1.7277
EURSGD,20101213,082900,1.7277,1.7278,1.7277,1.7277
EURSGD,20101213,083000,1.7277,1.7279,1.7277,1.7277
EURSGD,20101213,083100,1.7276,1.7277,1.7275,1.7277
EURSGD,20101213,083200,1.7277,1.7277,1.7277,1.7277
EURSGD,20101213,083300,1.7276,1.7276,1.7274,1.7274
EURSGD,20101213,083400,1.7275,1.7277,1.7275,1.7277
EURSGD,20101213,083500,1.7277,1.7277,1.7275,1.7277
EURSGD,20101213,083600,1.7277,1.7277,1.7276,1.7276
EURSGD,20101213,083700,1.7275,1.7275,1.7272,1.7272
EURSGD,20101213,083800,1.7270,1.7270,1.7269,1.7269
EURSGD,20101213,083900,1.7270,1.7272,1.7268,1.7268
EURSGD,20101213,084000,1.7267,1.7270,1.7267,1.7270
EURSGD,20101213,084100,1.7270,1.7270,1.7270,1.7270
EURSGD,20101213,084200,1.7270,1.7270,1.7270,1.7270
EURSGD,20101213,084300,1.7270,1.7270,1.7269,1.7269
EURSGD,20101213,084400,1.7269,1.7269,1.7268,1.7268
EURSGD,20101213,084500,1.7268,1.7268,1.7264,1.7264
EURSGD,20101213,084600,1.7264,1.7267,1.7264,1.7267
EURSGD,20101213,084700,1.7268,1.7268,1.7268,1.7268
EURSGD,20101213,084800,1.7268,1.7268,1.7264,1.7264
EURSGD,20101213,084900,1.7262,1.7262,1.7262,1.7262
EURSGD,20101213,085000,1.7263,1.7268,1.7263,1.7268
EURSGD,20101213,085100,1.7266,1.7266,1.7262,1.7264
EURSGD,20101213,085200,1.7262,1.7266,1.7262,1.7266
EURSGD,20101213,085300,1.7265,1.7265,1.7262,1.7262
EURSGD,20101213,085400,1.7263,1.7264,1.7263,1.7263
EURSGD,20101213,085500,1.7262,1.7263,1.7262,1.7263
EURSGD,20101213,085600,1.7263,1.7263,1.7263,1.7263
EURSGD,20101213,085700,1.7262,1.7263,1.7262,1.7263
EURSGD,20101213,085800,1.7263,1.7264,1.7263,1.7264
EURSGD,20101213,085900,1.7265,1.7268,1.7265,1.7268
EURSGD,20101213,090000,1.7268,1.7268,1.7264,1.7264
EURSGD,20101213,090100,1.7263,1.7263,1.7256,1.7256
EURSGD,20101213,090200,1.7255,1.7258,1.7255,1.7258
EURSGD,20101213,090300,1.7259,1.7261,1.7257,1.7257
EURSGD,20101213,090400,1.7256,1.7256,1.7253,1.7253
EURSGD,20101213,090500,1.7253,1.7255,1.7253,1.7255
EURSGD,20101213,090600,1.7255,1.7255,1.7254,1.7254
EURSGD,20101213,090700,1.7255,1.7262,1.7255,1.7262
EURSGD,20101213,090800,1.7261,1.7261,1.7260,1.7260
EURSGD,20101213,090900,1.7260,1.7260,1.7251,1.7252
EURSGD,20101213,091000,1.7253,1.7256,1.7253,1.7256
EURSGD,20101213,091100,1.7258,1.7258,1.7258,1.7258
EURSGD,20101213,091200,1.7259,1.7261,1.7259,1.7261
EURSGD,20101213,091300,1.7264,1.7266,1.7264,1.7264
EURSGD,20101213,091400,1.7263,1.7263,1.7260,1.7260
EURSGD,20101213,091500,1.7259,1.7262,1.7258,1.7262
EURSGD,20101213,091600,1.7262,1.7264,1.7262,1.7264
EURSGD,20101213,091700,1.7265,1.7265,1.7264,1.7264
EURSGD,20101213,091800,1.7264,1.7270,1.7264,1.7270
EURSGD,20101213,091900,1.7270,1.7270,1.7269,1.7270
EURSGD,20101213,092000,1.7271,1.7283,1.7271,1.7281
EURSGD,20101213,092100,1.7279,1.7279,1.7279,1.7279
EURSGD,20101213,092200,1.7279,1.7279,1.7277,1.7277
EURSGD,20101213,092300,1.7278,1.7279,1.7278,1.7279
EURSGD,20101213,092400,1.7278,1.7284,1.7278,1.7283
EURSGD,20101213,092500,1.7282,1.7282,1.7281,1.7282
EURSGD,20101213,092600,1.7282,1.7282,1.7282,1.7282
EURSGD,20101213,092700,1.7281,1.7281,1.7281,1.7281
EURSGD,20101213,092800,1.7281,1.7281,1.7280,1.7280
EURSGD,20101213,092900,1.7280,1.7281,1.7280,1.7281
EURSGD,20101213,093000,1.7280,1.7280,1.7279,1.7279
EURSGD,20101213,093100,1.7278,1.7278,1.7271,1.7271
EURSGD,20101213,093200,1.7272,1.7272,1.7272,1.7272
EURSGD,20101213,093300,1.7271,1.7272,1.7269,1.7272
EURSGD,20101213,093400,1.7274,1.7274,1.7274,1.7274
EURSGD,20101213,093500,1.7273,1.7273,1.7271,1.7272
EURSGD,20101213,093600,1.7272,1.7272,1.7272,1.7272
EURSGD,20101213,093700,1.7272,1.7272,1.7272,1.7272
EURSGD,20101213,093800,1.7274,1.7276,1.7274,1.7276
EURSGD,20101213,093900,1.7277,1.7278,1.7274,1.7274
EURSGD,20101213,094000,1.7275,1.7277,1.7275,1.7277
EURSGD,20101213,094100,1.7276,1.7276,1.7275,1.7276
EURSGD,20101213,094200,1.7276,1.7277,1.7275,1.7277
EURSGD,20101213,094300,1.7278,1.7281,1.7278,1.7281
EURSGD,20101213,094400,1.7281,1.7289,1.7281,1.7289
EURSGD,20101213,094500,1.7288,1.7288,1.7285,1.7285
EURSGD,20101213,094600,1.7284,1.7284,1.7284,1.7284
EURSGD,20101213,094700,1.7285,1.7287,1.7285,1.7286
EURSGD,20101213,094800,1.7285,1.7285,1.7285,1.7285
EURSGD,20101213,094900,1.7285,1.7285,1.7284,1.7284
EURSGD,20101213,095000,1.7284,1.7284,1.7281,1.7281
EURSGD,20101213,095100,1.7281,1.7283,1.7281,1.7283
EURSGD,20101213,095200,1.7282,1.7282,1.7280,1.7280
EURSGD,20101213,095300,1.7279,1.7281,1.7278,1.7281
EURSGD,20101213,095400,1.7281,1.7281,1.7280,1.7280
EURSGD,20101213,095500,1.7282,1.7285,1.7282,1.7285
EURSGD,20101213,095600,1.7285,1.7287,1.7285,1.7287
EURSGD,20101213,095700,1.7287,1.7287,1.7287,1.7287
EURSGD,20101213,095800,1.7285,1.7289,1.7285,1.7289
EURSGD,20101213,095900,1.7289,1.7291,1.7289,1.7291
EURSGD,20101213,100000,1.7292,1.7296,1.7292,1.7292
EURSGD,20101213,100100,1.7293,1.7293,1.7291,1.7291
EURSGD,20101213,100200,1.7291,1.7291,1.7291,1.7291
EURSGD,20101213,100300,1.7291,1.7293,1.7291,1.7293
EURSGD,20101213,100400,1.7291,1.7291,1.7288,1.7288
EURSGD,20101213,100500,1.7285,1.7285,1.7281,1.7285
EURSGD,20101213,100600,1.7286,1.7287,1.7286,1.7287
EURSGD,20101213,100700,1.7287,1.7287,1.7287,1.7287
EURSGD,20101213,100800,1.7288,1.7288,1.7288,1.7288
EURSGD,20101213,100900,1.7289,1.7290,1.7289,1.7290
EURSGD,20101213,101000,1.7291,1.7291,1.7289,1.7289
EURSGD,20101213,101100,1.7288,1.7288,1.7284,1.7284
EURSGD,20101213,101200,1.7285,1.7291,1.7285,1.7291
EURSGD,20101213,101300,1.7292,1.7296,1.7292,1.7296
EURSGD,20101213,101400,1.7297,1.7300,1.7297,1.7300
EURSGD,20101213,101500,1.7299,1.7300,1.7299,1.7300
EURSGD,20101213,101600,1.7301,1.7302,1.7300,1.7300
EURSGD,20101213,101700,1.7300,1.7300,1.7296,1.7297
EURSGD,20101213,101800,1.7298,1.7299,1.7298,1.7298
EURSGD,20101213,101900,1.7299,1.7301,1.7299,1.7301
EURSGD,20101213,102000,1.7300,1.7300,1.7300,1.7300
EURSGD,20101213,102100,1.7301,1.7302,1.7299,1.7299
EURSGD,20101213,102200,1.7299,1.7300,1.7298,1.7300
EURSGD,20101213,102300,1.7301,1.7301,1.7299,1.7299
EURSGD,20101213,102400,1.7299,1.7299,1.7295,1.7295
EURSGD,20101213,102500,1.7295,1.7296,1.7295,1.7296
EURSGD,20101213,102600,1.7296,1.7296,1.7296,1.7296
EURSGD,20101213,102700,1.7296,1.7296,1.7296,1.7296
EURSGD,20101213,102800,1.7297,1.7298,1.7297,1.7298
EURSGD,20101213,102900,1.7298,1.7298,1.7298,1.7298
EURSGD,20101213,103000,1.7299,1.7300,1.7299,1.7299
EURSGD,20101213,103100,1.7298,1.7300,1.7298,1.7300
EURSGD,20101213,103200,1.7300,1.7300,1.7300,1.7300
EURSGD,20101213,103300,1.7300,1.7300,1.7298,1.7298
EURSGD,20101213,103400,1.7298,1.7298,1.7297,1.7297
EURSGD,20101213,103500,1.7295,1.7295,1.7294,1.7294
EURSGD,20101213,103600,1.7295,1.7299,1.7295,1.7299
EURSGD,20101213,103700,1.7299,1.7302,1.7299,1.7302
EURSGD,20101213,103800,1.7301,1.7302,1.7300,1.7302
EURSGD,20101213,103900,1.7302,1.7302,1.7297,1.7297
EURSGD,20101213,104000,1.7295,1.7297,1.7295,1.7296
EURSGD,20101213,104100,1.7296,1.7298,1.7296,1.7298
EURSGD,20101213,104200,1.7297,1.7297,1.7295,1.7295
EURSGD,20101213,104300,1.7296,1.7298,1.7296,1.7298
EURSGD,20101213,104400,1.7298,1.7299,1.7298,1.7298
EURSGD,20101213,104500,1.7299,1.7299,1.7296,1.7297
EURSGD,20101213,104600,1.7297,1.7297,1.7297,1.7297
EURSGD,20101213,104700,1.7298,1.7299,1.7298,1.7298
EURSGD,20101213,104800,1.7298,1.7299,1.7298,1.7299
EURSGD,20101213,104900,1.7299,1.7299,1.7295,1.7295
EURSGD,20101213,105000,1.7295,1.7295,1.7295,1.7295
EURSGD,20101213,105100,1.7296,1.7296,1.7296,1.7296
EURSGD,20101213,105200,1.7296,1.7296,1.7295,1.7296
EURSGD,20101213,105300,1.7296,1.7296,1.7293,1.7293
EURSGD,20101213,105400,1.7292,1.7294,1.7292,1.7294
EURSGD,20101213,105500,1.7295,1.7296,1.7295,1.7295
EURSGD,20101213,105600,1.7295,1.7295,1.7295,1.7295
EURSGD,20101213,105700,1.7295,1.7295,1.7294,1.7294
EURSGD,20101213,105800,1.7294,1.7295,1.7293,1.7295
EURSGD,20101213,105900,1.7295,1.7295,1.7295,1.7295
EURSGD,20101213,110000,1.7294,1.7294,1.7294,1.7294
EURSGD,20101213,110100,1.7295,1.7299,1.7295,1.7299
EURSGD,20101213,110200,1.7300,1.7300,1.7297,1.7297
EURSGD,20101213,110300,1.7296,1.7296,1.7296,1.7296
EURSGD,20101213,110400,1.7297,1.7297,1.7297,1.7297
EURSGD,20101213,110500,1.7296,1.7296,1.7296,1.7296
EURSGD,20101213,110600,1.7296,1.7296,1.7296,1.7296
EURSGD,20101213,110700,1.7296,1.7296,1.7295,1.7295
EURSGD,20101213,110800,1.7295,1.7295,1.7295,1.7295
EURSGD,20101213,110900,1.7295,1.7295,1.7294,1.7294
EURSGD,20101213,111000,1.7294,1.7294,1.7293,1.7293
EURSGD,20101213,111100,1.7295,1.7295,1.7295,1.7295
EURSGD,20101213,111200,1.7295,1.7296,1.7295,1.7296
EURSGD,20101213,111300,1.7297,1.7297,1.7296,1.7296
EURSGD,20101213,111400,1.7297,1.7299,1.7297,1.7299
EURSGD,20101213,111500,1.7299,1.7299,1.7299,1.7299
EURSGD,20101213,111600,1.7298,1.7298,1.7297,1.7297
EURSGD,20101213,111700,1.7297,1.7297,1.7297,1.7297
EURSGD,20101213,111800,1.7297,1.7297,1.7297,1.7297
EURSGD,20101213,111900,1.7297,1.7297,1.7294,1.7294
EURSGD,20101213,112000,1.7293,1.7293,1.7293,1.7293
EURSGD,20101213,112100,1.7293,1.7294,1.7293,1.7294
EURSGD,20101213,112200,1.7293,1.7293,1.7293,1.7293
EURSGD,20101213,112300,1.7293,1.7293,1.7293,1.7293
EURSGD,20101213,112400,1.7293,1.7293,1.7293,1.7293
EURSGD,20101213,112500,1.7292,1.7292,1.7292,1.7292
EURSGD,20101213,112600,1.7293,1.7295,1.7293,1.7295
EURSGD,20101213,112700,1.7295,1.7296,1.7295,1.7296
EURSGD,20101213,112800,1.7295,1.7295,1.7295,1.7295
EURSGD,20101213,112900,1.7295,1.7295,1.7292,1.7292
EURSGD,20101213,113000,1.7291,1.7291,1.7291,1.7291
EURSGD,20101213,113100,1.7291,1.7291,1.7291,1.7291
EURSGD,20101213,113200,1.7289,1.7290,1.7289,1.7290
EURSGD,20101213,113300,1.7290,1.7290,1.7289,1.7290
EURSGD,20101213,113400,1.7290,1.7290,1.7288,1.7288
EURSGD,20101213,113500,1.7288,1.7288,1.7288,1.7288
EURSGD,20101213,113600,1.7288,1.7291,1.7288,1.7291
EURSGD,20101213,113700,1.7293,1.7295,1.7293,1.7295
EURSGD,20101213,113800,1.7293,1.7293,1.7291,1.7291
EURSGD,20101213,113900,1.7292,1.7293,1.7292,1.7293
EURSGD,20101213,114000,1.7293,1.7293,1.7292,1.7292
EURSGD,20101213,114100,1.7292,1.7292,1.7292,1.7292
EURSGD,20101213,114200,1.7292,1.7295,1.7292,1.7295
EURSGD,20101213,114300,1.7297,1.7303,1.7297,1.7303
EURSGD,20101213,114400,1.7306,1.7309,1.7306,1.7309
EURSGD,20101213,114500,1.7309,1.7309,1.7305,1.7305
EURSGD,20101213,114600,1.7306,1.7306,1.7304,1.7304
EURSGD,20101213,114700,1.7304,1.7304,1.7298,1.7299
EURSGD,20101213,114800,1.7300,1.7302,1.7300,1.7302
EURSGD,20101213,114900,1.7303,1.7306,1.7303,1.7306
EURSGD,20101213,115000,1.7306,1.7306,1.7304,1.7304
EURSGD,20101213,115100,1.7303,1.7303,1.7302,1.7302
EURSGD,20101213,115200,1.7302,1.7302,1.7301,1.7301
EURSGD,20101213,115300,1.7301,1.7301,1.7299,1.7299
EURSGD,20101213,115400,1.7298,1.7298,1.7297,1.7298
EURSGD,20101213,115500,1.7298,1.7298,1.7298,1.7298
EURSGD,20101213,115600,1.7302,1.7302,1.7302,1.7302
EURSGD,20101213,115700,1.7302,1.7302,1.7301,1.7301
EURSGD,20101213,115800,1.7302,1.7302,1.7302,1.7302
EURSGD,20101213,115900,1.7302,1.7302,1.7301,1.7302
EURSGD,20101213,120000,1.7303,1.7304,1.7302,1.7302
EURSGD,20101213,120100,1.7302,1.7303,1.7302,1.7303
EURSGD,20101213,120200,1.7303,1.7303,1.7301,1.7302
EURSGD,20101213,120300,1.7302,1.7302,1.7301,1.7302
EURSGD,20101213,120400,1.7302,1.7303,1.7302,1.7303
EURSGD,20101213,120500,1.7302,1.7302,1.7302,1.7302
EURSGD,20101213,120600,1.7302,1.7302,1.7302,1.7302
EURSGD,20101213,120700,1.7303,1.7308,1.7303,1.7305
EURSGD,20101213,120800,1.7304,1.7304,1.7303,1.7304
EURSGD,20101213,120900,1.7305,1.7310,1.7305,1.7310
EURSGD,20101213,121000,1.7312,1.7316,1.7312,1.7316
EURSGD,20101213,121100,1.7317,1.7318,1.7317,1.7318
EURSGD,20101213,121200,1.7318,1.7319,1.7318,1.7319
EURSGD,20101213,121300,1.7319,1.7323,1.7319,1.7323
EURSGD,20101213,121400,1.7323,1.7330,1.7323,1.7325
EURSGD,20101213,121500,1.7325,1.7325,1.7323,1.7323
EURSGD,20101213,121600,1.7321,1.7322,1.7321,1.7322
EURSGD,20101213,121700,1.7323,1.7323,1.7322,1.7322
EURSGD,20101213,121800,1.7321,1.7321,1.7319,1.7319
EURSGD,20101213,121900,1.7319,1.7320,1.7319,1.7320
EURSGD,20101213,122000,1.7321,1.7322,1.7321,1.7322
EURSGD,20101213,122100,1.7322,1.7323,1.7322,1.7323
EURSGD,20101213,122200,1.7323,1.7323,1.7322,1.7322
EURSGD,20101213,122300,1.7322,1.7322,1.7322,1.7322
EURSGD,20101213,122400,1.7322,1.7322,1.7320,1.7320
EURSGD,20101213,122500,1.7321,1.7321,1.7321,1.7321
EURSGD,20101213,122600,1.7321,1.7321,1.7318,1.7318
EURSGD,20101213,122700,1.7319,1.7319,1.7316,1.7316
EURSGD,20101213,122800,1.7316,1.7316,1.7316,1.7316
EURSGD,20101213,122900,1.7316,1.7316,1.7313,1.7313
EURSGD,20101213,123000,1.7313,1.7313,1.7313,1.7313
EURSGD,20101213,123100,1.7313,1.7315,1.7313,1.7315
EURSGD,20101213,123200,1.7313,1.7315,1.7313,1.7315
EURSGD,20101213,123300,1.7315,1.7315,1.7314,1.7315
EURSGD,20101213,123400,1.7315,1.7316,1.7315,1.7316
EURSGD,20101213,123500,1.7317,1.7318,1.7316,1.7316
EURSGD,20101213,123600,1.7315,1.7315,1.7315,1.7315
EURSGD,20101213,123700,1.7315,1.7315,1.7313,1.7313
EURSGD,20101213,123800,1.7313,1.7315,1.7313,1.7315
EURSGD,20101213,123900,1.7316,1.7316,1.7315,1.7316
EURSGD,20101213,124000,1.7317,1.7317,1.7309,1.7309
EURSGD,20101213,124100,1.7309,1.7311,1.7309,1.7311
EURSGD,20101213,124200,1.7311,1.7314,1.7311,1.7314
EURSGD,20101213,124300,1.7315,1.7315,1.7315,1.7315
EURSGD,20101213,124400,1.7315,1.7318,1.7315,1.7317
EURSGD,20101213,124500,1.7317,1.7319,1.7317,1.7319
EURSGD,20101213,124600,1.7319,1.7319,1.7316,1.7316
EURSGD,20101213,124700,1.7315,1.7315,1.7312,1.7312
EURSGD,20101213,124800,1.7315,1.7315,1.7314,1.7314
EURSGD,20101213,124900,1.7313,1.7313,1.7312,1.7312
EURSGD,20101213,125000,1.7312,1.7315,1.7312,1.7315
EURSGD,20101213,125100,1.7315,1.7316,1.7315,1.7316
EURSGD,20101213,125200,1.7317,1.7325,1.7317,1.7324
EURSGD,20101213,125300,1.7323,1.7328,1.7323,1.7328
EURSGD,20101213,125400,1.7329,1.7332,1.7329,1.7332
EURSGD,20101213,125500,1.7332,1.7332,1.7330,1.7330
EURSGD,20101213,125600,1.7330,1.7337,1.7330,1.7337
EURSGD,20101213,125700,1.7339,1.7344,1.7339,1.7344
EURSGD,20101213,125800,1.7342,1.7343,1.7339,1.7341
EURSGD,20101213,125900,1.7342,1.7346,1.7342,1.7346
EURSGD,20101213,130000,1.7347,1.7350,1.7347,1.7350
EURSGD,20101213,130100,1.7349,1.7349,1.7344,1.7344
EURSGD,20101213,130200,1.7344,1.7344,1.7344,1.7344
EURSGD,20101213,130300,1.7344,1.7344,1.7343,1.7343
EURSGD,20101213,130400,1.7343,1.7343,1.7337,1.7337
EURSGD,20101213,130500,1.7336,1.7339,1.7336,1.7337
EURSGD,20101213,130600,1.7337,1.7337,1.7336,1.7336
EURSGD,20101213,130700,1.7336,1.7336,1.7335,1.7335
EURSGD,20101213,130800,1.7335,1.7335,1.7334,1.7334
EURSGD,20101213,130900,1.7334,1.7334,1.7333,1.7334
EURSGD,20101213,131000,1.7334,1.7335,1.7334,1.7335
EURSGD,20101213,131100,1.7335,1.7339,1.7334,1.7339
EURSGD,20101213,131200,1.7340,1.7341,1.7340,1.7340
EURSGD,20101213,131300,1.7341,1.7344,1.7341,1.7344
EURSGD,20101213,131400,1.7344,1.7344,1.7343,1.7343
EURSGD,20101213,131500,1.7343,1.7347,1.7343,1.7347
EURSGD,20101213,131600,1.7348,1.7351,1.7348,1.7351
EURSGD,20101213,131700,1.7351,1.7359,1.7351,1.7359
EURSGD,20101213,131800,1.7358,1.7358,1.7354,1.7354
EURSGD,20101213,131900,1.7352,1.7352,1.7352,1.7352
EURSGD,20101213,132000,1.7353,1.7355,1.7353,1.7354
EURSGD,20101213,132100,1.7354,1.7354,1.7352,1.7352
EURSGD,20101213,132200,1.7352,1.7352,1.7348,1.7348
EURSGD,20101213,132300,1.7348,1.7352,1.7348,1.7352
EURSGD,20101213,132400,1.7352,1.7352,1.7350,1.7350
EURSGD,20101213,132500,1.7350,1.7350,1.7345,1.7345
EURSGD,20101213,132600,1.7345,1.7345,1.7345,1.7345
EURSGD,20101213,132700,1.7344,1.7344,1.7343,1.7343
EURSGD,20101213,132800,1.7342,1.7344,1.7341,1.7344
EURSGD,20101213,132900,1.7345,1.7350,1.7345,1.7350
EURSGD,20101213,133000,1.7351,1.7351,1.7347,1.7347
EURSGD,20101213,133100,1.7346,1.7347,1.7346,1.7347
EURSGD,20101213,133200,1.7346,1.7346,1.7345,1.7346
EURSGD,20101213,133300,1.7347,1.7347,1.7344,1.7344
EURSGD,20101213,133400,1.7343,1.7343,1.7343,1.7343
EURSGD,20101213,133500,1.7342,1.7342,1.7341,1.7341
EURSGD,20101213,133600,1.7340,1.7342,1.7340,1.7342
EURSGD,20101213,133700,1.7343,1.7344,1.7343,1.7344
EURSGD,20101213,133800,1.7345,1.7348,1.7345,1.7348
EURSGD,20101213,133900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101213,134000,1.7348,1.7348,1.7347,1.7347
EURSGD,20101213,134100,1.7346,1.7346,1.7344,1.7344
EURSGD,20101213,134200,1.7344,1.7344,1.7342,1.7343
EURSGD,20101213,134300,1.7344,1.7346,1.7344,1.7346
EURSGD,20101213,134400,1.7347,1.7347,1.7343,1.7343
EURSGD,20101213,134500,1.7343,1.7344,1.7343,1.7344
EURSGD,20101213,134600,1.7344,1.7345,1.7344,1.7344
EURSGD,20101213,134700,1.7343,1.7343,1.7340,1.7341
EURSGD,20101213,134800,1.7341,1.7341,1.7341,1.7341
EURSGD,20101213,134900,1.7341,1.7341,1.7340,1.7341
EURSGD,20101213,135000,1.7341,1.7341,1.7340,1.7340
EURSGD,20101213,135100,1.7340,1.7342,1.7340,1.7342
EURSGD,20101213,135200,1.7343,1.7344,1.7343,1.7343
EURSGD,20101213,135300,1.7344,1.7344,1.7344,1.7344
EURSGD,20101213,135400,1.7344,1.7346,1.7343,1.7346
EURSGD,20101213,135500,1.7347,1.7347,1.7347,1.7347
EURSGD,20101213,135600,1.7347,1.7347,1.7347,1.7347
EURSGD,20101213,135700,1.7347,1.7347,1.7347,1.7347
EURSGD,20101213,135800,1.7348,1.7348,1.7347,1.7348
EURSGD,20101213,135900,1.7349,1.7349,1.7349,1.7349
EURSGD,20101213,140000,1.7348,1.7348,1.7344,1.7344
EURSGD,20101213,140100,1.7345,1.7347,1.7345,1.7345
EURSGD,20101213,140200,1.7346,1.7347,1.7345,1.7345
EURSGD,20101213,140300,1.7345,1.7345,1.7343,1.7343
EURSGD,20101213,140400,1.7343,1.7344,1.7341,1.7341
EURSGD,20101213,140500,1.7341,1.7342,1.7341,1.7342
EURSGD,20101213,140600,1.7343,1.7343,1.7343,1.7343
EURSGD,20101213,140700,1.7343,1.7343,1.7341,1.7341
EURSGD,20101213,140800,1.7342,1.7343,1.7342,1.7343
EURSGD,20101213,140900,1.7342,1.7342,1.7342,1.7342
EURSGD,20101213,141000,1.7342,1.7343,1.7342,1.7343
EURSGD,20101213,141100,1.7344,1.7345,1.7344,1.7345
EURSGD,20101213,141200,1.7344,1.7344,1.7344,1.7344
EURSGD,20101213,141300,1.7344,1.7344,1.7344,1.7344
EURSGD,20101213,141400,1.7343,1.7345,1.7342,1.7344
EURSGD,20101213,141500,1.7344,1.7346,1.7344,1.7346
EURSGD,20101213,141600,1.7347,1.7353,1.7347,1.7353
EURSGD,20101213,141700,1.7353,1.7353,1.7352,1.7353
EURSGD,20101213,141800,1.7353,1.7353,1.7352,1.7352
EURSGD,20101213,141900,1.7351,1.7351,1.7349,1.7349
EURSGD,20101213,142000,1.7349,1.7349,1.7349,1.7349
EURSGD,20101213,142100,1.7350,1.7354,1.7350,1.7354
EURSGD,20101213,142200,1.7355,1.7355,1.7355,1.7355
EURSGD,20101213,142300,1.7355,1.7356,1.7351,1.7351
EURSGD,20101213,142400,1.7350,1.7350,1.7349,1.7350
EURSGD,20101213,142500,1.7350,1.7352,1.7349,1.7352
EURSGD,20101213,142600,1.7353,1.7355,1.7353,1.7354
EURSGD,20101213,142700,1.7353,1.7354,1.7353,1.7353
EURSGD,20101213,142800,1.7351,1.7354,1.7351,1.7354
EURSGD,20101213,142900,1.7354,1.7354,1.7353,1.7354
EURSGD,20101213,143000,1.7355,1.7357,1.7355,1.7356
EURSGD,20101213,143100,1.7356,1.7357,1.7355,1.7355
EURSGD,20101213,143200,1.7354,1.7354,1.7353,1.7353
EURSGD,20101213,143300,1.7354,1.7355,1.7354,1.7354
EURSGD,20101213,143400,1.7354,1.7354,1.7353,1.7353
EURSGD,20101213,143500,1.7353,1.7355,1.7353,1.7355
EURSGD,20101213,143600,1.7355,1.7356,1.7355,1.7356
EURSGD,20101213,143700,1.7356,1.7358,1.7356,1.7358
EURSGD,20101213,143800,1.7358,1.7358,1.7355,1.7355
EURSGD,20101213,143900,1.7355,1.7355,1.7349,1.7349
EURSGD,20101213,144000,1.7348,1.7349,1.7347,1.7349
EURSGD,20101213,144100,1.7348,1.7348,1.7346,1.7347
EURSGD,20101213,144200,1.7348,1.7349,1.7348,1.7348
EURSGD,20101213,144300,1.7348,1.7353,1.7348,1.7353
EURSGD,20101213,144400,1.7356,1.7361,1.7356,1.7361
EURSGD,20101213,144500,1.7362,1.7362,1.7361,1.7362
EURSGD,20101213,144600,1.7363,1.7366,1.7363,1.7363
EURSGD,20101213,144700,1.7361,1.7361,1.7361,1.7361
EURSGD,20101213,144800,1.7361,1.7361,1.7358,1.7358
EURSGD,20101213,144900,1.7356,1.7356,1.7354,1.7354
EURSGD,20101213,145000,1.7354,1.7354,1.7351,1.7351
EURSGD,20101213,145100,1.7352,1.7353,1.7352,1.7353
EURSGD,20101213,145200,1.7353,1.7353,1.7352,1.7352
EURSGD,20101213,145300,1.7352,1.7352,1.7350,1.7350
EURSGD,20101213,145400,1.7350,1.7350,1.7349,1.7349
EURSGD,20101213,145500,1.7349,1.7349,1.7349,1.7349
EURSGD,20101213,145600,1.7350,1.7350,1.7350,1.7350
EURSGD,20101213,145700,1.7350,1.7360,1.7350,1.7360
EURSGD,20101213,145800,1.7361,1.7363,1.7359,1.7361
EURSGD,20101213,145900,1.7358,1.7362,1.7357,1.7362
EURSGD,20101213,150000,1.7363,1.7365,1.7362,1.7362
EURSGD,20101213,150100,1.7361,1.7361,1.7358,1.7360
EURSGD,20101213,150200,1.7362,1.7363,1.7362,1.7363
EURSGD,20101213,150300,1.7363,1.7363,1.7357,1.7357
EURSGD,20101213,150400,1.7356,1.7356,1.7352,1.7353
EURSGD,20101213,150500,1.7352,1.7352,1.7350,1.7351
EURSGD,20101213,150600,1.7353,1.7355,1.7353,1.7355
EURSGD,20101213,150700,1.7356,1.7358,1.7356,1.7356
EURSGD,20101213,150800,1.7356,1.7356,1.7355,1.7355
EURSGD,20101213,150900,1.7357,1.7358,1.7357,1.7358
EURSGD,20101213,151000,1.7360,1.7363,1.7360,1.7363
EURSGD,20101213,151100,1.7364,1.7366,1.7364,1.7366
EURSGD,20101213,151200,1.7364,1.7367,1.7363,1.7367
EURSGD,20101213,151300,1.7369,1.7370,1.7369,1.7370
EURSGD,20101213,151400,1.7370,1.7373,1.7370,1.7373
EURSGD,20101213,151500,1.7374,1.7376,1.7374,1.7376
EURSGD,20101213,151600,1.7376,1.7376,1.7374,1.7374
EURSGD,20101213,151700,1.7373,1.7373,1.7372,1.7372
EURSGD,20101213,151800,1.7371,1.7371,1.7370,1.7370
EURSGD,20101213,151900,1.7372,1.7372,1.7372,1.7372
EURSGD,20101213,152000,1.7372,1.7372,1.7372,1.7372
EURSGD,20101213,152100,1.7372,1.7372,1.7370,1.7370
EURSGD,20101213,152200,1.7370,1.7370,1.7370,1.7370
EURSGD,20101213,152300,1.7371,1.7380,1.7371,1.7380
EURSGD,20101213,152400,1.7379,1.7379,1.7378,1.7378
EURSGD,20101213,152500,1.7378,1.7378,1.7378,1.7378
EURSGD,20101213,152600,1.7379,1.7380,1.7379,1.7380
EURSGD,20101213,152700,1.7380,1.7383,1.7380,1.7381
EURSGD,20101213,152800,1.7382,1.7383,1.7382,1.7383
EURSGD,20101213,152900,1.7383,1.7383,1.7383,1.7383
EURSGD,20101213,153000,1.7383,1.7383,1.7381,1.7381
EURSGD,20101213,153100,1.7379,1.7380,1.7378,1.7380
EURSGD,20101213,153200,1.7380,1.7381,1.7380,1.7381
EURSGD,20101213,153300,1.7381,1.7382,1.7381,1.7382
EURSGD,20101213,153400,1.7382,1.7384,1.7382,1.7384
EURSGD,20101213,153500,1.7384,1.7390,1.7384,1.7389
EURSGD,20101213,153600,1.7388,1.7388,1.7384,1.7384
EURSGD,20101213,153700,1.7384,1.7384,1.7381,1.7381
EURSGD,20101213,153800,1.7380,1.7381,1.7380,1.7381
EURSGD,20101213,153900,1.7382,1.7382,1.7382,1.7382
EURSGD,20101213,154000,1.7384,1.7386,1.7384,1.7386
EURSGD,20101213,154100,1.7386,1.7387,1.7386,1.7386
EURSGD,20101213,154200,1.7386,1.7386,1.7385,1.7385
EURSGD,20101213,154300,1.7385,1.7385,1.7381,1.7381
EURSGD,20101213,154400,1.7380,1.7383,1.7380,1.7383
EURSGD,20101213,154500,1.7383,1.7383,1.7383,1.7383
EURSGD,20101213,154600,1.7382,1.7382,1.7379,1.7379
EURSGD,20101213,154700,1.7380,1.7384,1.7380,1.7382
EURSGD,20101213,154800,1.7382,1.7383,1.7382,1.7383
EURSGD,20101213,154900,1.7384,1.7384,1.7383,1.7383
EURSGD,20101213,155000,1.7383,1.7383,1.7382,1.7382
EURSGD,20101213,155100,1.7382,1.7384,1.7382,1.7384
EURSGD,20101213,155200,1.7385,1.7388,1.7385,1.7387
EURSGD,20101213,155300,1.7387,1.7388,1.7387,1.7388
EURSGD,20101213,155400,1.7389,1.7389,1.7388,1.7388
EURSGD,20101213,155500,1.7388,1.7394,1.7388,1.7394
EURSGD,20101213,155600,1.7395,1.7395,1.7395,1.7395
EURSGD,20101213,155700,1.7395,1.7395,1.7395,1.7395
EURSGD,20101213,155800,1.7393,1.7393,1.7388,1.7388
EURSGD,20101213,155900,1.7389,1.7389,1.7388,1.7388
EURSGD,20101213,160000,1.7387,1.7388,1.7387,1.7387
EURSGD,20101213,160100,1.7387,1.7398,1.7387,1.7398
EURSGD,20101213,160200,1.7400,1.7409,1.7400,1.7409
EURSGD,20101213,160300,1.7410,1.7410,1.7410,1.7410
EURSGD,20101213,160400,1.7410,1.7411,1.7409,1.7411
EURSGD,20101213,160500,1.7411,1.7411,1.7409,1.7409
EURSGD,20101213,160600,1.7409,1.7409,1.7409,1.7409
EURSGD,20101213,160700,1.7408,1.7408,1.7405,1.7407
EURSGD,20101213,160800,1.7407,1.7407,1.7404,1.7404
EURSGD,20101213,160900,1.7404,1.7404,1.7402,1.7402
EURSGD,20101213,161000,1.7402,1.7402,1.7399,1.7399
EURSGD,20101213,161100,1.7399,1.7399,1.7396,1.7399
EURSGD,20101213,161200,1.7400,1.7400,1.7397,1.7397
EURSGD,20101213,161300,1.7397,1.7398,1.7397,1.7398
EURSGD,20101213,161400,1.7398,1.7398,1.7398,1.7398
EURSGD,20101213,161500,1.7400,1.7403,1.7400,1.7402
EURSGD,20101213,161600,1.7402,1.7410,1.7402,1.7410
EURSGD,20101213,161700,1.7409,1.7412,1.7408,1.7412
EURSGD,20101213,161800,1.7412,1.7415,1.7412,1.7415
EURSGD,20101213,161900,1.7416,1.7417,1.7414,1.7415
EURSGD,20101213,162000,1.7416,1.7418,1.7416,1.7418
EURSGD,20101213,162100,1.7419,1.7420,1.7419,1.7420
EURSGD,20101213,162200,1.7421,1.7427,1.7421,1.7427
EURSGD,20101213,162300,1.7428,1.7428,1.7427,1.7427
EURSGD,20101213,162400,1.7426,1.7426,1.7423,1.7423
EURSGD,20101213,162500,1.7423,1.7423,1.7422,1.7422
EURSGD,20101213,162600,1.7422,1.7422,1.7422,1.7422
EURSGD,20101213,162700,1.7423,1.7423,1.7423,1.7423
EURSGD,20101213,162800,1.7423,1.7423,1.7421,1.7421
EURSGD,20101213,162900,1.7422,1.7422,1.7420,1.7420
EURSGD,20101213,163000,1.7421,1.7426,1.7421,1.7424
EURSGD,20101213,163100,1.7423,1.7435,1.7423,1.7435
EURSGD,20101213,163200,1.7434,1.7446,1.7433,1.7446
EURSGD,20101213,163300,1.7448,1.7449,1.7444,1.7445
EURSGD,20101213,163400,1.7446,1.7449,1.7446,1.7447
EURSGD,20101213,163500,1.7446,1.7446,1.7445,1.7445
EURSGD,20101213,163600,1.7444,1.7446,1.7443,1.7446
EURSGD,20101213,163700,1.7447,1.7447,1.7445,1.7445
EURSGD,20101213,163800,1.7444,1.7444,1.7440,1.7441
EURSGD,20101213,163900,1.7442,1.7442,1.7441,1.7442
EURSGD,20101213,164000,1.7442,1.7445,1.7442,1.7445
EURSGD,20101213,164100,1.7446,1.7449,1.7445,1.7445
EURSGD,20101213,164200,1.7445,1.7445,1.7444,1.7444
EURSGD,20101213,164300,1.7443,1.7443,1.7443,1.7443
EURSGD,20101213,164400,1.7443,1.7444,1.7443,1.7444
EURSGD,20101213,164500,1.7443,1.7443,1.7443,1.7443
EURSGD,20101213,164600,1.7443,1.7445,1.7442,1.7445
EURSGD,20101213,164700,1.7444,1.7449,1.7444,1.7449
EURSGD,20101213,164800,1.7449,1.7449,1.7446,1.7446
EURSGD,20101213,164900,1.7447,1.7447,1.7444,1.7444
EURSGD,20101213,165000,1.7443,1.7443,1.7443,1.7443
EURSGD,20101213,165100,1.7443,1.7443,1.7442,1.7442
EURSGD,20101213,165200,1.7442,1.7442,1.7442,1.7442
EURSGD,20101213,165300,1.7442,1.7442,1.7441,1.7441
EURSGD,20101213,165400,1.7441,1.7448,1.7441,1.7448
EURSGD,20101213,165500,1.7449,1.7456,1.7449,1.7456
EURSGD,20101213,165600,1.7457,1.7464,1.7457,1.7464
EURSGD,20101213,165700,1.7464,1.7465,1.7464,1.7465
EURSGD,20101213,165800,1.7464,1.7464,1.7461,1.7461
EURSGD,20101213,165900,1.7460,1.7464,1.7460,1.7464
EURSGD,20101213,170000,1.7464,1.7469,1.7464,1.7469
EURSGD,20101213,170100,1.7468,1.7468,1.7466,1.7466
EURSGD,20101213,170200,1.7466,1.7470,1.7466,1.7470
EURSGD,20101213,170300,1.7471,1.7472,1.7470,1.7470
EURSGD,20101213,170400,1.7470,1.7471,1.7470,1.7471
EURSGD,20101213,170500,1.7472,1.7473,1.7471,1.7473
EURSGD,20101213,170600,1.7472,1.7472,1.7471,1.7472
EURSGD,20101213,170700,1.7472,1.7472,1.7472,1.7472
EURSGD,20101213,170800,1.7473,1.7473,1.7472,1.7472
EURSGD,20101213,170900,1.7472,1.7473,1.7472,1.7473
EURSGD,20101213,171000,1.7474,1.7474,1.7471,1.7472
EURSGD,20101213,171100,1.7473,1.7477,1.7473,1.7475
EURSGD,20101213,171200,1.7475,1.7475,1.7473,1.7473
EURSGD,20101213,171300,1.7474,1.7475,1.7473,1.7474
EURSGD,20101213,171400,1.7477,1.7480,1.7477,1.7479
EURSGD,20101213,171500,1.7479,1.7479,1.7477,1.7477
EURSGD,20101213,171600,1.7476,1.7476,1.7475,1.7476
EURSGD,20101213,171700,1.7476,1.7478,1.7473,1.7473
EURSGD,20101213,171800,1.7474,1.7474,1.7474,1.7474
EURSGD,20101213,171900,1.7473,1.7473,1.7472,1.7473
EURSGD,20101213,172000,1.7473,1.7473,1.7472,1.7472
EURSGD,20101213,172100,1.7471,1.7473,1.7470,1.7472
EURSGD,20101213,172200,1.7471,1.7471,1.7468,1.7468
EURSGD,20101213,172300,1.7467,1.7469,1.7467,1.7469
EURSGD,20101213,172400,1.7470,1.7470,1.7469,1.7469
EURSGD,20101213,172500,1.7469,1.7469,1.7467,1.7467
EURSGD,20101213,172600,1.7466,1.7466,1.7466,1.7466
EURSGD,20101213,172700,1.7464,1.7464,1.7462,1.7462
EURSGD,20101213,172800,1.7458,1.7458,1.7458,1.7458
EURSGD,20101213,172900,1.7458,1.7458,1.7457,1.7457
EURSGD,20101213,173000,1.7457,1.7463,1.7456,1.7463
EURSGD,20101213,173100,1.7462,1.7464,1.7460,1.7464
EURSGD,20101213,173200,1.7465,1.7466,1.7464,1.7465
EURSGD,20101213,173300,1.7465,1.7465,1.7461,1.7461
EURSGD,20101213,173400,1.7460,1.7460,1.7455,1.7455
EURSGD,20101213,173500,1.7456,1.7456,1.7456,1.7456
EURSGD,20101213,173600,1.7456,1.7456,1.7454,1.7455
EURSGD,20101213,173700,1.7454,1.7454,1.7452,1.7453
EURSGD,20101213,173800,1.7453,1.7457,1.7452,1.7457
EURSGD,20101213,173900,1.7458,1.7459,1.7455,1.7455
EURSGD,20101213,174000,1.7455,1.7456,1.7455,1.7455
EURSGD,20101213,174100,1.7454,1.7455,1.7454,1.7454
EURSGD,20101213,174200,1.7454,1.7454,1.7453,1.7453
EURSGD,20101213,174300,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,174400,1.7454,1.7454,1.7454,1.7454
EURSGD,20101213,174500,1.7454,1.7454,1.7454,1.7454
EURSGD,20101213,174600,1.7454,1.7454,1.7453,1.7453
EURSGD,20101213,174700,1.7453,1.7453,1.7452,1.7452
EURSGD,20101213,174800,1.7452,1.7452,1.7452,1.7452
EURSGD,20101213,174900,1.7452,1.7452,1.7451,1.7451
EURSGD,20101213,175000,1.7451,1.7452,1.7451,1.7452
EURSGD,20101213,175100,1.7452,1.7452,1.7450,1.7450
EURSGD,20101213,175200,1.7450,1.7450,1.7450,1.7450
EURSGD,20101213,175300,1.7448,1.7449,1.7448,1.7449
EURSGD,20101213,175400,1.7450,1.7451,1.7450,1.7451
EURSGD,20101213,175500,1.7452,1.7452,1.7452,1.7452
EURSGD,20101213,175600,1.7454,1.7457,1.7454,1.7457
EURSGD,20101213,175700,1.7458,1.7463,1.7458,1.7463
EURSGD,20101213,175800,1.7463,1.7463,1.7460,1.7460
EURSGD,20101213,175900,1.7460,1.7460,1.7459,1.7460
EURSGD,20101213,180000,1.7461,1.7463,1.7460,1.7460
EURSGD,20101213,180100,1.7459,1.7459,1.7457,1.7457
EURSGD,20101213,180200,1.7457,1.7464,1.7457,1.7464
EURSGD,20101213,180300,1.7465,1.7465,1.7463,1.7463
EURSGD,20101213,180400,1.7462,1.7462,1.7461,1.7461
EURSGD,20101213,180500,1.7461,1.7461,1.7459,1.7459
EURSGD,20101213,180600,1.7458,1.7458,1.7455,1.7455
EURSGD,20101213,180700,1.7453,1.7454,1.7453,1.7454
EURSGD,20101213,180800,1.7454,1.7454,1.7454,1.7454
EURSGD,20101213,180900,1.7454,1.7454,1.7450,1.7451
EURSGD,20101213,181000,1.7451,1.7451,1.7450,1.7450
EURSGD,20101213,181100,1.7450,1.7450,1.7448,1.7448
EURSGD,20101213,181200,1.7449,1.7452,1.7449,1.7452
EURSGD,20101213,181300,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,181400,1.7453,1.7454,1.7452,1.7454
EURSGD,20101213,181500,1.7455,1.7456,1.7455,1.7456
EURSGD,20101213,181600,1.7454,1.7455,1.7454,1.7455
EURSGD,20101213,181700,1.7456,1.7457,1.7456,1.7457
EURSGD,20101213,181800,1.7458,1.7461,1.7458,1.7459
EURSGD,20101213,181900,1.7458,1.7458,1.7455,1.7457
EURSGD,20101213,182000,1.7457,1.7457,1.7454,1.7454
EURSGD,20101213,182100,1.7452,1.7453,1.7452,1.7452
EURSGD,20101213,182200,1.7452,1.7453,1.7451,1.7451
EURSGD,20101213,182300,1.7450,1.7451,1.7450,1.7451
EURSGD,20101213,182400,1.7452,1.7452,1.7451,1.7452
EURSGD,20101213,182500,1.7452,1.7456,1.7452,1.7456
EURSGD,20101213,182600,1.7457,1.7459,1.7457,1.7459
EURSGD,20101213,182700,1.7458,1.7458,1.7457,1.7457
EURSGD,20101213,182800,1.7457,1.7457,1.7456,1.7457
EURSGD,20101213,182900,1.7458,1.7459,1.7458,1.7459
EURSGD,20101213,183000,1.7459,1.7460,1.7458,1.7460
EURSGD,20101213,183100,1.7461,1.7461,1.7459,1.7459
EURSGD,20101213,183200,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,183300,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,183400,1.7458,1.7458,1.7456,1.7456
EURSGD,20101213,183500,1.7456,1.7457,1.7456,1.7457
EURSGD,20101213,183600,1.7457,1.7457,1.7457,1.7457
EURSGD,20101213,183700,1.7458,1.7458,1.7455,1.7455
EURSGD,20101213,183800,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,183900,1.7453,1.7454,1.7453,1.7454
EURSGD,20101213,184000,1.7455,1.7455,1.7455,1.7455
EURSGD,20101213,184100,1.7455,1.7455,1.7453,1.7453
EURSGD,20101213,184200,1.7452,1.7455,1.7452,1.7455
EURSGD,20101213,184300,1.7454,1.7457,1.7454,1.7457
EURSGD,20101213,184400,1.7457,1.7458,1.7457,1.7457
EURSGD,20101213,184500,1.7457,1.7457,1.7455,1.7455
EURSGD,20101213,184600,1.7454,1.7457,1.7454,1.7457
EURSGD,20101213,184700,1.7457,1.7458,1.7457,1.7458
EURSGD,20101213,184800,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,184900,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,185000,1.7459,1.7459,1.7458,1.7459
EURSGD,20101213,185100,1.7459,1.7461,1.7459,1.7460
EURSGD,20101213,185200,1.7459,1.7459,1.7457,1.7458
EURSGD,20101213,185300,1.7460,1.7461,1.7459,1.7459
EURSGD,20101213,185400,1.7460,1.7463,1.7460,1.7463
EURSGD,20101213,185500,1.7464,1.7466,1.7462,1.7462
EURSGD,20101213,185600,1.7460,1.7460,1.7459,1.7459
EURSGD,20101213,185700,1.7458,1.7458,1.7458,1.7458
EURSGD,20101213,185800,1.7458,1.7463,1.7458,1.7463
EURSGD,20101213,185900,1.7463,1.7464,1.7462,1.7462
EURSGD,20101213,190000,1.7462,1.7462,1.7459,1.7459
EURSGD,20101213,190100,1.7458,1.7460,1.7458,1.7460
EURSGD,20101213,190200,1.7460,1.7461,1.7460,1.7461
EURSGD,20101213,190300,1.7462,1.7464,1.7462,1.7464
EURSGD,20101213,190400,1.7465,1.7465,1.7465,1.7465
EURSGD,20101213,190500,1.7465,1.7469,1.7465,1.7469
EURSGD,20101213,190600,1.7470,1.7472,1.7470,1.7471
EURSGD,20101213,190700,1.7470,1.7470,1.7470,1.7470
EURSGD,20101213,190800,1.7470,1.7471,1.7467,1.7467
EURSGD,20101213,190900,1.7467,1.7469,1.7467,1.7469
EURSGD,20101213,191000,1.7469,1.7469,1.7467,1.7467
EURSGD,20101213,191100,1.7467,1.7467,1.7462,1.7462
EURSGD,20101213,191200,1.7463,1.7463,1.7461,1.7462
EURSGD,20101213,191300,1.7461,1.7461,1.7461,1.7461
EURSGD,20101213,191400,1.7462,1.7470,1.7462,1.7470
EURSGD,20101213,191500,1.7471,1.7488,1.7471,1.7488
EURSGD,20101213,191600,1.7488,1.7489,1.7488,1.7489
EURSGD,20101213,191700,1.7490,1.7494,1.7490,1.7494
EURSGD,20101213,191800,1.7495,1.7496,1.7490,1.7490
EURSGD,20101213,191900,1.7488,1.7488,1.7487,1.7488
EURSGD,20101213,192000,1.7489,1.7496,1.7489,1.7496
EURSGD,20101213,192100,1.7496,1.7500,1.7496,1.7500
EURSGD,20101213,192200,1.7502,1.7502,1.7498,1.7499
EURSGD,20101213,192300,1.7501,1.7506,1.7501,1.7501
EURSGD,20101213,192400,1.7500,1.7500,1.7498,1.7498
EURSGD,20101213,192500,1.7500,1.7501,1.7500,1.7501
EURSGD,20101213,192600,1.7500,1.7500,1.7500,1.7500
EURSGD,20101213,192700,1.7500,1.7502,1.7498,1.7502
EURSGD,20101213,192800,1.7503,1.7505,1.7503,1.7505
EURSGD,20101213,192900,1.7505,1.7505,1.7505,1.7505
EURSGD,20101213,193000,1.7503,1.7503,1.7500,1.7500
EURSGD,20101213,193100,1.7500,1.7500,1.7498,1.7498
EURSGD,20101213,193200,1.7497,1.7497,1.7496,1.7496
EURSGD,20101213,193300,1.7495,1.7495,1.7494,1.7494
EURSGD,20101213,193400,1.7495,1.7495,1.7494,1.7494
EURSGD,20101213,193500,1.7494,1.7496,1.7494,1.7496
EURSGD,20101213,193600,1.7496,1.7496,1.7496,1.7496
EURSGD,20101213,193700,1.7495,1.7495,1.7492,1.7492
EURSGD,20101213,193800,1.7491,1.7491,1.7488,1.7488
EURSGD,20101213,193900,1.7488,1.7488,1.7488,1.7488
EURSGD,20101213,194000,1.7488,1.7489,1.7488,1.7489
EURSGD,20101213,194100,1.7489,1.7492,1.7489,1.7492
EURSGD,20101213,194200,1.7493,1.7493,1.7492,1.7492
EURSGD,20101213,194300,1.7492,1.7492,1.7492,1.7492
EURSGD,20101213,194400,1.7492,1.7492,1.7492,1.7492
EURSGD,20101213,194500,1.7493,1.7493,1.7493,1.7493
EURSGD,20101213,194600,1.7493,1.7496,1.7493,1.7495
EURSGD,20101213,194700,1.7494,1.7497,1.7494,1.7497
EURSGD,20101213,194800,1.7496,1.7496,1.7496,1.7496
EURSGD,20101213,194900,1.7495,1.7495,1.7492,1.7492
EURSGD,20101213,195000,1.7490,1.7490,1.7490,1.7490
EURSGD,20101213,195100,1.7489,1.7489,1.7486,1.7486
EURSGD,20101213,195200,1.7486,1.7486,1.7484,1.7484
EURSGD,20101213,195300,1.7484,1.7485,1.7484,1.7485
EURSGD,20101213,195400,1.7485,1.7485,1.7484,1.7484
EURSGD,20101213,195500,1.7484,1.7484,1.7481,1.7481
EURSGD,20101213,195600,1.7480,1.7480,1.7480,1.7480
EURSGD,20101213,195700,1.7480,1.7481,1.7480,1.7481
EURSGD,20101213,195800,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,195900,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,200000,1.7479,1.7481,1.7479,1.7481
EURSGD,20101213,200100,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,200200,1.7481,1.7481,1.7480,1.7480
EURSGD,20101213,200300,1.7480,1.7481,1.7480,1.7481
EURSGD,20101213,200400,1.7480,1.7480,1.7480,1.7480
EURSGD,20101213,200500,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,200600,1.7481,1.7487,1.7481,1.7487
EURSGD,20101213,200700,1.7487,1.7489,1.7487,1.7489
EURSGD,20101213,200800,1.7489,1.7489,1.7488,1.7488
EURSGD,20101213,200900,1.7486,1.7486,1.7483,1.7483
EURSGD,20101213,201000,1.7483,1.7483,1.7483,1.7483
EURSGD,20101213,201100,1.7483,1.7483,1.7481,1.7481
EURSGD,20101213,201200,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,201300,1.7481,1.7481,1.7480,1.7480
EURSGD,20101213,201400,1.7480,1.7481,1.7480,1.7481
EURSGD,20101213,201500,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,201600,1.7481,1.7481,1.7480,1.7481
EURSGD,20101213,201700,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,201800,1.7481,1.7481,1.7480,1.7481
EURSGD,20101213,201900,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,202000,1.7480,1.7480,1.7478,1.7478
EURSGD,20101213,202100,1.7478,1.7478,1.7478,1.7478
EURSGD,20101213,202200,1.7477,1.7477,1.7477,1.7477
EURSGD,20101213,202300,1.7478,1.7484,1.7478,1.7484
EURSGD,20101213,202400,1.7485,1.7486,1.7485,1.7485
EURSGD,20101213,202500,1.7484,1.7484,1.7483,1.7483
EURSGD,20101213,202600,1.7483,1.7483,1.7481,1.7482
EURSGD,20101213,202700,1.7484,1.7485,1.7484,1.7484
EURSGD,20101213,202800,1.7484,1.7484,1.7481,1.7481
EURSGD,20101213,202900,1.7480,1.7480,1.7479,1.7479
EURSGD,20101213,203000,1.7479,1.7479,1.7479,1.7479
EURSGD,20101213,203100,1.7479,1.7479,1.7478,1.7478
EURSGD,20101213,203200,1.7478,1.7478,1.7476,1.7476
EURSGD,20101213,203300,1.7476,1.7476,1.7476,1.7476
EURSGD,20101213,203400,1.7475,1.7475,1.7475,1.7475
EURSGD,20101213,203500,1.7476,1.7477,1.7476,1.7477
EURSGD,20101213,203600,1.7477,1.7479,1.7477,1.7479
EURSGD,20101213,203700,1.7480,1.7480,1.7480,1.7480
EURSGD,20101213,203800,1.7480,1.7481,1.7479,1.7481
EURSGD,20101213,203900,1.7481,1.7483,1.7481,1.7483
EURSGD,20101213,204000,1.7483,1.7483,1.7483,1.7483
EURSGD,20101213,204100,1.7483,1.7483,1.7481,1.7481
EURSGD,20101213,204200,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,204300,1.7481,1.7481,1.7481,1.7481
EURSGD,20101213,204400,1.7481,1.7481,1.7480,1.7480
EURSGD,20101213,204500,1.7480,1.7480,1.7480,1.7480
EURSGD,20101213,204600,1.7480,1.7480,1.7479,1.7479
EURSGD,20101213,204700,1.7479,1.7479,1.7479,1.7479
EURSGD,20101213,204800,1.7479,1.7479,1.7477,1.7477
EURSGD,20101213,204900,1.7477,1.7477,1.7477,1.7477
EURSGD,20101213,205000,1.7478,1.7479,1.7478,1.7479
EURSGD,20101213,205100,1.7479,1.7479,1.7477,1.7477
EURSGD,20101213,205200,1.7477,1.7477,1.7477,1.7477
EURSGD,20101213,205300,1.7476,1.7476,1.7476,1.7476
EURSGD,20101213,205400,1.7476,1.7476,1.7473,1.7473
EURSGD,20101213,205500,1.7472,1.7472,1.7470,1.7471
EURSGD,20101213,205600,1.7471,1.7471,1.7471,1.7471
EURSGD,20101213,205700,1.7470,1.7470,1.7467,1.7467
EURSGD,20101213,205800,1.7466,1.7466,1.7466,1.7466
EURSGD,20101213,205900,1.7466,1.7467,1.7466,1.7467
EURSGD,20101213,210000,1.7466,1.7466,1.7464,1.7464
EURSGD,20101213,210100,1.7464,1.7464,1.7464,1.7464
EURSGD,20101213,210200,1.7463,1.7463,1.7459,1.7459
EURSGD,20101213,210300,1.7460,1.7462,1.7460,1.7462
EURSGD,20101213,210400,1.7463,1.7463,1.7461,1.7461
EURSGD,20101213,210500,1.7460,1.7461,1.7460,1.7461
EURSGD,20101213,210600,1.7461,1.7462,1.7461,1.7462
EURSGD,20101213,210700,1.7462,1.7462,1.7460,1.7460
EURSGD,20101213,210800,1.7460,1.7460,1.7459,1.7459
EURSGD,20101213,210900,1.7458,1.7458,1.7457,1.7457
EURSGD,20101213,211000,1.7457,1.7457,1.7454,1.7454
EURSGD,20101213,211100,1.7455,1.7456,1.7455,1.7456
EURSGD,20101213,211200,1.7456,1.7456,1.7455,1.7456
EURSGD,20101213,211300,1.7456,1.7458,1.7456,1.7458
EURSGD,20101213,211400,1.7458,1.7459,1.7458,1.7459
EURSGD,20101213,211500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101213,211600,1.7460,1.7461,1.7460,1.7461
EURSGD,20101213,211700,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,211800,1.7458,1.7458,1.7458,1.7458
EURSGD,20101213,211900,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,212000,1.7459,1.7461,1.7459,1.7461
EURSGD,20101213,212100,1.7461,1.7461,1.7461,1.7461
EURSGD,20101213,212200,1.7462,1.7462,1.7462,1.7462
EURSGD,20101213,212300,1.7462,1.7462,1.7461,1.7461
EURSGD,20101213,212400,1.7461,1.7461,1.7459,1.7459
EURSGD,20101213,212500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101213,212600,1.7460,1.7460,1.7459,1.7459
EURSGD,20101213,212700,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,212800,1.7459,1.7459,1.7458,1.7458
EURSGD,20101213,212900,1.7459,1.7460,1.7459,1.7460
EURSGD,20101213,213000,1.7460,1.7460,1.7459,1.7459
EURSGD,20101213,213100,1.7459,1.7459,1.7459,1.7459
EURSGD,20101213,213200,1.7459,1.7459,1.7458,1.7458
EURSGD,20101213,213300,1.7458,1.7458,1.7457,1.7457
EURSGD,20101213,213400,1.7457,1.7457,1.7455,1.7455
EURSGD,20101213,213500,1.7454,1.7454,1.7452,1.7452
EURSGD,20101213,213600,1.7452,1.7452,1.7451,1.7451
EURSGD,20101213,213700,1.7451,1.7455,1.7451,1.7455
EURSGD,20101213,213800,1.7455,1.7457,1.7455,1.7456
EURSGD,20101213,213900,1.7456,1.7456,1.7455,1.7455
EURSGD,20101213,214000,1.7455,1.7455,1.7455,1.7455
EURSGD,20101213,214100,1.7455,1.7455,1.7454,1.7454
EURSGD,20101213,214200,1.7454,1.7454,1.7453,1.7453
EURSGD,20101213,214300,1.7453,1.7454,1.7453,1.7454
EURSGD,20101213,214400,1.7454,1.7456,1.7454,1.7456
EURSGD,20101213,214500,1.7455,1.7455,1.7452,1.7452
EURSGD,20101213,214600,1.7451,1.7451,1.7450,1.7450
EURSGD,20101213,214700,1.7450,1.7450,1.7449,1.7449
EURSGD,20101213,214800,1.7448,1.7448,1.7446,1.7446
EURSGD,20101213,214900,1.7445,1.7445,1.7445,1.7445
EURSGD,20101213,215000,1.7445,1.7450,1.7445,1.7450
EURSGD,20101213,215100,1.7451,1.7451,1.7450,1.7451
EURSGD,20101213,215200,1.7451,1.7453,1.7451,1.7453
EURSGD,20101213,215300,1.7453,1.7454,1.7450,1.7450
EURSGD,20101213,215400,1.7449,1.7451,1.7449,1.7451
EURSGD,20101213,215500,1.7450,1.7450,1.7450,1.7450
EURSGD,20101213,215600,1.7451,1.7451,1.7451,1.7451
EURSGD,20101213,215700,1.7451,1.7451,1.7449,1.7449
EURSGD,20101213,215800,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,215900,1.7448,1.7449,1.7447,1.7449
EURSGD,20101213,220000,1.7451,1.7453,1.7451,1.7453
EURSGD,20101213,220100,1.7452,1.7453,1.7452,1.7453
EURSGD,20101213,220200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,220300,1.7453,1.7453,1.7451,1.7451
EURSGD,20101213,220400,1.7451,1.7451,1.7449,1.7449
EURSGD,20101213,220500,1.7449,1.7449,1.7448,1.7448
EURSGD,20101213,220600,1.7447,1.7447,1.7447,1.7447
EURSGD,20101213,220700,1.7447,1.7448,1.7447,1.7448
EURSGD,20101213,220800,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,220900,1.7448,1.7448,1.7446,1.7446
EURSGD,20101213,221000,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,221100,1.7447,1.7447,1.7447,1.7447
EURSGD,20101213,221200,1.7447,1.7447,1.7446,1.7446
EURSGD,20101213,221300,1.7446,1.7447,1.7446,1.7447
EURSGD,20101213,221400,1.7447,1.7447,1.7447,1.7447
EURSGD,20101213,221500,1.7447,1.7447,1.7446,1.7446
EURSGD,20101213,221600,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,221700,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,221800,1.7447,1.7448,1.7447,1.7448
EURSGD,20101213,221900,1.7448,1.7449,1.7447,1.7447
EURSGD,20101213,222000,1.7447,1.7449,1.7447,1.7449
EURSGD,20101213,222100,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,222200,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,222300,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,222400,1.7448,1.7449,1.7448,1.7449
EURSGD,20101213,222500,1.7449,1.7450,1.7449,1.7449
EURSGD,20101213,222600,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,222700,1.7449,1.7449,1.7447,1.7447
EURSGD,20101213,222800,1.7447,1.7447,1.7445,1.7445
EURSGD,20101213,222900,1.7445,1.7445,1.7444,1.7444
EURSGD,20101213,223000,1.7443,1.7443,1.7441,1.7441
EURSGD,20101213,223100,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,223200,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,223300,1.7441,1.7441,1.7439,1.7439
EURSGD,20101213,223400,1.7439,1.7441,1.7439,1.7441
EURSGD,20101213,223500,1.7440,1.7440,1.7440,1.7440
EURSGD,20101213,223600,1.7440,1.7442,1.7440,1.7442
EURSGD,20101213,223700,1.7442,1.7442,1.7442,1.7442
EURSGD,20101213,223800,1.7441,1.7441,1.7440,1.7440
EURSGD,20101213,223900,1.7440,1.7441,1.7440,1.7441
EURSGD,20101213,224000,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,224100,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,224200,1.7441,1.7441,1.7440,1.7440
EURSGD,20101213,224300,1.7440,1.7440,1.7440,1.7440
EURSGD,20101213,224400,1.7440,1.7441,1.7439,1.7441
EURSGD,20101213,224500,1.7441,1.7443,1.7441,1.7443
EURSGD,20101213,224600,1.7442,1.7442,1.7439,1.7439
EURSGD,20101213,224700,1.7439,1.7440,1.7439,1.7440
EURSGD,20101213,224800,1.7440,1.7440,1.7439,1.7439
EURSGD,20101213,224900,1.7438,1.7441,1.7438,1.7441
EURSGD,20101213,225000,1.7441,1.7441,1.7440,1.7440
EURSGD,20101213,225100,1.7441,1.7441,1.7439,1.7439
EURSGD,20101213,225200,1.7439,1.7441,1.7439,1.7441
EURSGD,20101213,225300,1.7440,1.7443,1.7439,1.7443
EURSGD,20101213,225400,1.7443,1.7449,1.7443,1.7449
EURSGD,20101213,225500,1.7449,1.7449,1.7449,1.7449
EURSGD,20101213,225600,1.7448,1.7448,1.7447,1.7447
EURSGD,20101213,225700,1.7447,1.7448,1.7447,1.7447
EURSGD,20101213,225800,1.7447,1.7447,1.7445,1.7445
EURSGD,20101213,225900,1.7445,1.7445,1.7443,1.7443
EURSGD,20101213,230000,1.7442,1.7445,1.7442,1.7445
EURSGD,20101213,230100,1.7444,1.7444,1.7444,1.7444
EURSGD,20101213,230200,1.7444,1.7444,1.7443,1.7443
EURSGD,20101213,230300,1.7444,1.7444,1.7443,1.7444
EURSGD,20101213,230400,1.7444,1.7444,1.7444,1.7444
EURSGD,20101213,230500,1.7444,1.7445,1.7444,1.7445
EURSGD,20101213,230600,1.7445,1.7445,1.7445,1.7445
EURSGD,20101213,230700,1.7445,1.7446,1.7445,1.7446
EURSGD,20101213,230800,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,230900,1.7445,1.7450,1.7445,1.7450
EURSGD,20101213,231000,1.7451,1.7451,1.7450,1.7451
EURSGD,20101213,231100,1.7451,1.7451,1.7451,1.7451
EURSGD,20101213,231200,1.7450,1.7451,1.7450,1.7451
EURSGD,20101213,231300,1.7451,1.7451,1.7451,1.7451
EURSGD,20101213,231400,1.7452,1.7452,1.7451,1.7451
EURSGD,20101213,231500,1.7451,1.7451,1.7451,1.7451
EURSGD,20101213,231600,1.7451,1.7451,1.7451,1.7451
EURSGD,20101213,231700,1.7453,1.7453,1.7452,1.7452
EURSGD,20101213,231800,1.7452,1.7453,1.7451,1.7453
EURSGD,20101213,231900,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,232000,1.7452,1.7453,1.7451,1.7453
EURSGD,20101213,232100,1.7454,1.7455,1.7454,1.7454
EURSGD,20101213,232200,1.7454,1.7454,1.7454,1.7454
EURSGD,20101213,232300,1.7453,1.7454,1.7453,1.7454
EURSGD,20101213,232400,1.7455,1.7455,1.7454,1.7454
EURSGD,20101213,232500,1.7454,1.7454,1.7453,1.7453
EURSGD,20101213,232600,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,232700,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,232800,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,232900,1.7453,1.7453,1.7453,1.7453
EURSGD,20101213,233000,1.7452,1.7452,1.7452,1.7452
EURSGD,20101213,233100,1.7452,1.7452,1.7450,1.7450
EURSGD,20101213,233200,1.7447,1.7447,1.7447,1.7447
EURSGD,20101213,233300,1.7449,1.7449,1.7447,1.7447
EURSGD,20101213,233400,1.7447,1.7447,1.7446,1.7446
EURSGD,20101213,233500,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,233600,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,233700,1.7446,1.7446,1.7446,1.7446
EURSGD,20101213,233800,1.7446,1.7446,1.7445,1.7445
EURSGD,20101213,233900,1.7445,1.7446,1.7445,1.7446
EURSGD,20101213,234000,1.7446,1.7448,1.7446,1.7448
EURSGD,20101213,234100,1.7449,1.7449,1.7448,1.7448
EURSGD,20101213,234200,1.7447,1.7447,1.7446,1.7447
EURSGD,20101213,234300,1.7447,1.7447,1.7445,1.7445
EURSGD,20101213,234400,1.7445,1.7445,1.7443,1.7444
EURSGD,20101213,234500,1.7444,1.7446,1.7444,1.7446
EURSGD,20101213,234600,1.7446,1.7446,1.7445,1.7445
EURSGD,20101213,234700,1.7445,1.7445,1.7443,1.7443
EURSGD,20101213,234800,1.7443,1.7443,1.7441,1.7441
EURSGD,20101213,234900,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,235000,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,235100,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,235200,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,235300,1.7441,1.7442,1.7441,1.7441
EURSGD,20101213,235400,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,235500,1.7441,1.7441,1.7441,1.7441
EURSGD,20101213,235600,1.7441,1.7441,1.7440,1.7440
EURSGD,20101213,235700,1.7439,1.7439,1.7438,1.7438
EURSGD,20101213,235800,1.7438,1.7438,1.7438,1.7438
EURSGD,20101213,235900,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,000000,1.7439,1.7441,1.7439,1.7441
EURZAR,20101213,000100,9.045,9.046,9.045,9.045
EURZAR,20101213,004200,9.044,9.044,9.044,9.044
EURZAR,20101213,004300,9.044,9.044,9.044,9.044
EURZAR,20101213,004400,9.044,9.044,9.044,9.044
EURZAR,20101213,004500,9.043,9.043,9.043,9.043
EURZAR,20101213,004600,9.043,9.043,9.043,9.043
EURZAR,20101213,004700,9.043,9.043,9.043,9.043
EURZAR,20101213,004800,9.043,9.043,9.043,9.043
EURZAR,20101213,004900,9.043,9.043,9.043,9.043
EURZAR,20101213,005000,9.043,9.043,9.042,9.042
EURZAR,20101213,005100,9.042,9.042,9.042,9.042
EURZAR,20101213,005200,9.042,9.042,9.042,9.042
EURZAR,20101213,005300,9.042,9.042,9.042,9.042
EURZAR,20101213,005400,9.042,9.042,9.042,9.042
EURZAR,20101213,005500,9.042,9.042,9.042,9.042
EURZAR,20101213,005600,9.042,9.042,9.042,9.042
EURZAR,20101213,005700,9.042,9.042,9.042,9.042
EURZAR,20101213,005800,9.042,9.042,9.042,9.042
EURZAR,20101213,005900,9.042,9.042,9.041,9.041
EURZAR,20101213,010000,9.040,9.042,9.040,9.042
EURZAR,20101213,010100,9.042,9.042,9.042,9.042
EURZAR,20101213,010200,9.042,9.043,9.042,9.043
EURZAR,20101213,010300,9.044,9.045,9.044,9.045
EURZAR,20101213,010400,9.045,9.048,9.045,9.048
EURZAR,20101213,010500,9.048,9.048,9.048,9.048
EURZAR,20101213,010600,9.048,9.048,9.048,9.048
EURZAR,20101213,010700,9.048,9.048,9.047,9.047
EURZAR,20101213,010800,9.047,9.047,9.047,9.047
EURZAR,20101213,010900,9.047,9.048,9.047,9.048
EURZAR,20101213,011000,9.048,9.048,9.047,9.047
EURZAR,20101213,011100,9.047,9.047,9.047,9.047
EURZAR,20101213,011200,9.047,9.047,9.047,9.047
EURZAR,20101213,011300,9.047,9.047,9.047,9.047
EURZAR,20101213,011400,9.047,9.047,9.047,9.047
EURZAR,20101213,011500,9.047,9.047,9.047,9.047
EURZAR,20101213,011600,9.047,9.047,9.047,9.047
EURZAR,20101213,011700,9.047,9.047,9.047,9.047
EURZAR,20101213,011800,9.047,9.050,9.047,9.050
EURZAR,20101213,011900,9.050,9.050,9.050,9.050
EURZAR,20101213,012000,9.050,9.050,9.050,9.050
EURZAR,20101213,012100,9.050,9.051,9.050,9.051
EURZAR,20101213,012200,9.051,9.052,9.051,9.052
EURZAR,20101213,012300,9.052,9.052,9.051,9.051
EURZAR,20101213,012400,9.051,9.051,9.050,9.050
EURZAR,20101213,012500,9.049,9.049,9.048,9.048
EURZAR,20101213,012600,9.049,9.049,9.049,9.049
EURZAR,20101213,012700,9.050,9.050,9.050,9.050
EURZAR,20101213,012800,9.050,9.050,9.050,9.050
EURZAR,20101213,012900,9.050,9.050,9.050,9.050
EURZAR,20101213,013000,9.050,9.050,9.050,9.050
EURZAR,20101213,013100,9.050,9.050,9.049,9.050
EURZAR,20101213,013200,9.051,9.052,9.051,9.052
EURZAR,20101213,013300,9.052,9.055,9.052,9.055
EURZAR,20101213,013400,9.055,9.056,9.055,9.056
EURZAR,20101213,013500,9.056,9.056,9.055,9.055
EURZAR,20101213,013600,9.055,9.055,9.054,9.054
EURZAR,20101213,013700,9.054,9.054,9.053,9.053
EURZAR,20101213,013800,9.053,9.053,9.053,9.053
EURZAR,20101213,013900,9.053,9.054,9.053,9.054
EURZAR,20101213,014000,9.054,9.054,9.054,9.054
EURZAR,20101213,014100,9.054,9.054,9.054,9.054
EURZAR,20101213,014200,9.054,9.054,9.054,9.054
EURZAR,20101213,014300,9.054,9.054,9.052,9.052
EURZAR,20101213,014400,9.052,9.052,9.052,9.052
EURZAR,20101213,014500,9.052,9.052,9.052,9.052
EURZAR,20101213,014600,9.052,9.052,9.052,9.052
EURZAR,20101213,014700,9.052,9.052,9.052,9.052
EURZAR,20101213,014800,9.052,9.052,9.052,9.052
EURZAR,20101213,014900,9.052,9.052,9.052,9.052
EURZAR,20101213,015000,9.052,9.052,9.052,9.052
EURZAR,20101213,015100,9.052,9.052,9.052,9.052
EURZAR,20101213,015200,9.052,9.052,9.052,9.052
EURZAR,20101213,015300,9.052,9.052,9.052,9.052
EURZAR,20101213,015400,9.052,9.052,9.051,9.051
EURZAR,20101213,015500,9.051,9.051,9.049,9.049
EURZAR,20101213,015600,9.049,9.055,9.048,9.055
EURZAR,20101213,015700,9.055,9.055,9.054,9.054
EURZAR,20101213,015800,9.054,9.055,9.054,9.055
EURZAR,20101213,015900,9.055,9.055,9.053,9.053
EURZAR,20101213,020000,9.053,9.053,9.053,9.053
EURZAR,20101213,020100,9.054,9.054,9.054,9.054
EURZAR,20101213,020200,9.054,9.055,9.054,9.055
EURZAR,20101213,020300,9.055,9.055,9.055,9.055
EURZAR,20101213,020400,9.055,9.055,9.055,9.055
EURZAR,20101213,020500,9.055,9.055,9.055,9.055
EURZAR,20101213,020600,9.055,9.055,9.055,9.055
EURZAR,20101213,020700,9.055,9.055,9.055,9.055
EURZAR,20101213,020800,9.056,9.056,9.056,9.056
EURZAR,20101213,020900,9.056,9.056,9.056,9.056
EURZAR,20101213,021000,9.056,9.056,9.056,9.056
EURZAR,20101213,021100,9.056,9.056,9.056,9.056
EURZAR,20101213,021200,9.056,9.057,9.056,9.057
EURZAR,20101213,021300,9.058,9.060,9.058,9.060
EURZAR,20101213,021400,9.060,9.060,9.059,9.059
EURZAR,20101213,021500,9.058,9.058,9.058,9.058
EURZAR,20101213,021600,9.058,9.061,9.058,9.061
EURZAR,20101213,021700,9.061,9.061,9.061,9.061
EURZAR,20101213,021800,9.061,9.061,9.061,9.061
EURZAR,20101213,021900,9.060,9.060,9.059,9.059
EURZAR,20101213,022000,9.059,9.059,9.059,9.059
EURZAR,20101213,022100,9.059,9.059,9.058,9.058
EURZAR,20101213,022200,9.058,9.058,9.058,9.058
EURZAR,20101213,022300,9.058,9.058,9.058,9.058
EURZAR,20101213,022400,9.058,9.058,9.058,9.058
EURZAR,20101213,022500,9.058,9.059,9.058,9.059
EURZAR,20101213,022600,9.059,9.060,9.059,9.060
EURZAR,20101213,022700,9.060,9.060,9.060,9.060
EURZAR,20101213,022800,9.060,9.060,9.060,9.060
EURZAR,20101213,022900,9.060,9.060,9.060,9.060
EURZAR,20101213,023000,9.059,9.059,9.059,9.059
EURZAR,20101213,023100,9.058,9.058,9.058,9.058
EURZAR,20101213,023200,9.057,9.057,9.057,9.057
EURZAR,20101213,023300,9.057,9.057,9.057,9.057
EURZAR,20101213,023400,9.057,9.057,9.057,9.057
EURZAR,20101213,023500,9.057,9.057,9.057,9.057
EURZAR,20101213,023600,9.057,9.058,9.057,9.058
EURZAR,20101213,023700,9.058,9.058,9.058,9.058
EURZAR,20101213,023800,9.058,9.058,9.058,9.058
EURZAR,20101213,023900,9.057,9.057,9.056,9.056
EURZAR,20101213,024000,9.056,9.056,9.056,9.056
EURZAR,20101213,024100,9.056,9.056,9.056,9.056
EURZAR,20101213,024200,9.056,9.056,9.055,9.055
EURZAR,20101213,024300,9.055,9.055,9.055,9.055
EURZAR,20101213,024400,9.055,9.056,9.055,9.056
EURZAR,20101213,024500,9.056,9.057,9.056,9.057
EURZAR,20101213,024600,9.057,9.057,9.057,9.057
EURZAR,20101213,024700,9.057,9.057,9.055,9.056
EURZAR,20101213,024800,9.056,9.056,9.056,9.056
EURZAR,20101213,024900,9.056,9.058,9.056,9.058
EURZAR,20101213,025000,9.058,9.058,9.058,9.058
EURZAR,20101213,025100,9.058,9.061,9.058,9.061
EURZAR,20101213,025200,9.061,9.061,9.061,9.061
EURZAR,20101213,025300,9.061,9.061,9.061,9.061
EURZAR,20101213,025400,9.061,9.061,9.061,9.061
EURZAR,20101213,025500,9.061,9.061,9.061,9.061
EURZAR,20101213,025600,9.061,9.061,9.061,9.061
EURZAR,20101213,025700,9.061,9.061,9.060,9.060
EURZAR,20101213,025800,9.060,9.060,9.060,9.060
EURZAR,20101213,025900,9.060,9.060,9.060,9.060
EURZAR,20101213,030000,9.060,9.060,9.060,9.060
EURZAR,20101213,030100,9.060,9.060,9.060,9.060
EURZAR,20101213,030200,9.060,9.060,9.060,9.060
EURZAR,20101213,030300,9.061,9.061,9.061,9.061
EURZAR,20101213,030400,9.060,9.060,9.057,9.057
EURZAR,20101213,030500,9.057,9.057,9.056,9.056
EURZAR,20101213,030600,9.056,9.056,9.055,9.055
EURZAR,20101213,030700,9.055,9.055,9.055,9.055
EURZAR,20101213,030800,9.055,9.055,9.055,9.055
EURZAR,20101213,030900,9.055,9.055,9.055,9.055
EURZAR,20101213,031000,9.055,9.055,9.055,9.055
EURZAR,20101213,031100,9.056,9.056,9.056,9.056
EURZAR,20101213,031200,9.056,9.056,9.056,9.056
EURZAR,20101213,031300,9.056,9.056,9.055,9.055
EURZAR,20101213,031400,9.055,9.055,9.055,9.055
EURZAR,20101213,031500,9.055,9.055,9.055,9.055
EURZAR,20101213,031600,9.054,9.054,9.054,9.054
EURZAR,20101213,031700,9.054,9.054,9.054,9.054
EURZAR,20101213,031800,9.054,9.054,9.054,9.054
EURZAR,20101213,031900,9.054,9.054,9.054,9.054
EURZAR,20101213,032000,9.054,9.055,9.054,9.055
EURZAR,20101213,032100,9.055,9.055,9.055,9.055
EURZAR,20101213,032200,9.055,9.055,9.055,9.055
EURZAR,20101213,032300,9.055,9.055,9.055,9.055
EURZAR,20101213,032400,9.055,9.055,9.055,9.055
EURZAR,20101213,032500,9.055,9.055,9.055,9.055
EURZAR,20101213,032600,9.055,9.055,9.055,9.055
EURZAR,20101213,032700,9.055,9.055,9.055,9.055
EURZAR,20101213,032800,9.055,9.055,9.055,9.055
EURZAR,20101213,032900,9.055,9.055,9.055,9.055
EURZAR,20101213,033000,9.055,9.055,9.055,9.055
EURZAR,20101213,033100,9.055,9.055,9.055,9.055
EURZAR,20101213,033200,9.055,9.055,9.054,9.054
EURZAR,20101213,033300,9.054,9.054,9.054,9.054
EURZAR,20101213,033400,9.054,9.054,9.054,9.054
EURZAR,20101213,033500,9.054,9.055,9.054,9.055
EURZAR,20101213,033600,9.055,9.055,9.055,9.055
EURZAR,20101213,033700,9.055,9.055,9.055,9.055
EURZAR,20101213,033800,9.055,9.055,9.054,9.054
EURZAR,20101213,033900,9.054,9.054,9.053,9.053
EURZAR,20101213,034000,9.053,9.053,9.053,9.053
EURZAR,20101213,034100,9.053,9.053,9.053,9.053
EURZAR,20101213,034200,9.053,9.053,9.052,9.052
EURZAR,20101213,034300,9.052,9.053,9.052,9.053
EURZAR,20101213,034400,9.053,9.053,9.053,9.053
EURZAR,20101213,034500,9.053,9.053,9.053,9.053
EURZAR,20101213,034600,9.053,9.053,9.053,9.053
EURZAR,20101213,034700,9.053,9.053,9.053,9.053
EURZAR,20101213,034800,9.053,9.053,9.052,9.052
EURZAR,20101213,034900,9.052,9.052,9.051,9.051
EURZAR,20101213,035000,9.051,9.051,9.051,9.051
EURZAR,20101213,035100,9.051,9.051,9.051,9.051
EURZAR,20101213,035200,9.051,9.051,9.051,9.051
EURZAR,20101213,035300,9.051,9.052,9.051,9.052
EURZAR,20101213,035400,9.052,9.053,9.052,9.053
EURZAR,20101213,035500,9.054,9.055,9.054,9.055
EURZAR,20101213,035600,9.055,9.055,9.055,9.055
EURZAR,20101213,035700,9.055,9.055,9.053,9.054
EURZAR,20101213,035800,9.054,9.055,9.054,9.055
EURZAR,20101213,035900,9.055,9.055,9.055,9.055
EURZAR,20101213,040000,9.056,9.056,9.056,9.056
EURZAR,20101213,040100,9.055,9.055,9.055,9.055
EURZAR,20101213,040200,9.055,9.055,9.055,9.055
EURZAR,20101213,040300,9.055,9.055,9.055,9.055
EURZAR,20101213,040400,9.055,9.055,9.055,9.055
EURZAR,20101213,040500,9.055,9.057,9.055,9.057
EURZAR,20101213,040600,9.057,9.057,9.057,9.057
EURZAR,20101213,040700,9.057,9.057,9.057,9.057
EURZAR,20101213,040800,9.056,9.057,9.056,9.057
EURZAR,20101213,040900,9.057,9.057,9.057,9.057
EURZAR,20101213,041000,9.057,9.057,9.057,9.057
EURZAR,20101213,041100,9.057,9.057,9.057,9.057
EURZAR,20101213,041200,9.057,9.057,9.057,9.057
EURZAR,20101213,041300,9.057,9.057,9.057,9.057
EURZAR,20101213,041400,9.058,9.058,9.058,9.058
EURZAR,20101213,041500,9.058,9.059,9.058,9.059
EURZAR,20101213,041600,9.059,9.059,9.059,9.059
EURZAR,20101213,041700,9.059,9.059,9.059,9.059
EURZAR,20101213,041800,9.058,9.058,9.058,9.058
EURZAR,20101213,041900,9.059,9.059,9.059,9.059
EURZAR,20101213,042000,9.058,9.058,9.057,9.057
EURZAR,20101213,042100,9.057,9.057,9.057,9.057
EURZAR,20101213,042200,9.057,9.057,9.057,9.057
EURZAR,20101213,042300,9.057,9.058,9.057,9.058
EURZAR,20101213,042400,9.058,9.058,9.058,9.058
EURZAR,20101213,042500,9.058,9.058,9.058,9.058
EURZAR,20101213,042600,9.058,9.058,9.058,9.058
EURZAR,20101213,042700,9.058,9.059,9.058,9.059
EURZAR,20101213,042800,9.059,9.059,9.059,9.059
EURZAR,20101213,042900,9.059,9.059,9.059,9.059
EURZAR,20101213,043000,9.059,9.059,9.059,9.059
EURZAR,20101213,043100,9.059,9.059,9.059,9.059
EURZAR,20101213,043200,9.059,9.060,9.059,9.060
EURZAR,20101213,043300,9.060,9.060,9.060,9.060
EURZAR,20101213,043400,9.060,9.060,9.060,9.060
EURZAR,20101213,043500,9.060,9.060,9.060,9.060
EURZAR,20101213,043600,9.060,9.060,9.060,9.060
EURZAR,20101213,043700,9.060,9.060,9.060,9.060
EURZAR,20101213,043800,9.059,9.059,9.059,9.059
EURZAR,20101213,043900,9.059,9.059,9.059,9.059
EURZAR,20101213,044000,9.059,9.059,9.058,9.058
EURZAR,20101213,044100,9.058,9.058,9.058,9.058
EURZAR,20101213,044200,9.059,9.059,9.059,9.059
EURZAR,20101213,044300,9.059,9.059,9.059,9.059
EURZAR,20101213,044400,9.059,9.059,9.058,9.058
EURZAR,20101213,044500,9.058,9.058,9.058,9.058
EURZAR,20101213,044600,9.058,9.058,9.058,9.058
EURZAR,20101213,044700,9.059,9.060,9.059,9.060
EURZAR,20101213,044800,9.060,9.061,9.060,9.061
EURZAR,20101213,044900,9.060,9.060,9.060,9.060
EURZAR,20101213,045000,9.060,9.060,9.060,9.060
EURZAR,20101213,045100,9.059,9.060,9.059,9.060
EURZAR,20101213,045200,9.060,9.060,9.060,9.060
EURZAR,20101213,045300,9.060,9.060,9.060,9.060
EURZAR,20101213,045400,9.061,9.062,9.061,9.061
EURZAR,20101213,045500,9.061,9.062,9.061,9.062
EURZAR,20101213,045600,9.062,9.062,9.056,9.056
EURZAR,20101213,045700,9.055,9.055,9.055,9.055
EURZAR,20101213,045800,9.055,9.055,9.055,9.055
EURZAR,20101213,045900,9.055,9.055,9.053,9.053
EURZAR,20101213,050000,9.053,9.053,9.053,9.053
EURZAR,20101213,050100,9.054,9.054,9.054,9.054
EURZAR,20101213,050200,9.054,9.054,9.054,9.054
EURZAR,20101213,050300,9.054,9.054,9.054,9.054
EURZAR,20101213,050400,9.054,9.054,9.054,9.054
EURZAR,20101213,050500,9.054,9.054,9.054,9.054
EURZAR,20101213,050600,9.054,9.054,9.054,9.054
EURZAR,20101213,050700,9.054,9.054,9.054,9.054
EURZAR,20101213,050800,9.054,9.054,9.054,9.054
EURZAR,20101213,050900,9.055,9.055,9.055,9.055
EURZAR,20101213,051000,9.055,9.055,9.055,9.055
EURZAR,20101213,051100,9.055,9.058,9.055,9.058
EURZAR,20101213,051200,9.058,9.060,9.058,9.060
EURZAR,20101213,051300,9.059,9.059,9.058,9.058
EURZAR,20101213,051400,9.058,9.058,9.058,9.058
EURZAR,20101213,051500,9.058,9.059,9.058,9.059
EURZAR,20101213,051600,9.059,9.059,9.059,9.059
EURZAR,20101213,051700,9.059,9.059,9.059,9.059
EURZAR,20101213,051800,9.059,9.059,9.059,9.059
EURZAR,20101213,051900,9.059,9.059,9.057,9.057
EURZAR,20101213,052000,9.057,9.057,9.057,9.057
EURZAR,20101213,052100,9.057,9.057,9.057,9.057
EURZAR,20101213,052200,9.057,9.057,9.057,9.057
EURZAR,20101213,052300,9.057,9.057,9.056,9.056
EURZAR,20101213,052400,9.056,9.056,9.056,9.056
EURZAR,20101213,052500,9.056,9.056,9.056,9.056
EURZAR,20101213,052600,9.057,9.058,9.057,9.058
EURZAR,20101213,052700,9.058,9.058,9.058,9.058
EURZAR,20101213,052800,9.058,9.058,9.058,9.058
EURZAR,20101213,052900,9.058,9.058,9.058,9.058
EURZAR,20101213,053000,9.058,9.059,9.058,9.059
EURZAR,20101213,053100,9.059,9.059,9.059,9.059
EURZAR,20101213,053200,9.059,9.059,9.059,9.059
EURZAR,20101213,053300,9.059,9.059,9.059,9.059
EURZAR,20101213,053400,9.058,9.059,9.058,9.059
EURZAR,20101213,053500,9.059,9.059,9.059,9.059
EURZAR,20101213,053600,9.059,9.059,9.059,9.059
EURZAR,20101213,053700,9.059,9.059,9.059,9.059
EURZAR,20101213,053800,9.059,9.059,9.059,9.059
EURZAR,20101213,053900,9.059,9.060,9.059,9.060
EURZAR,20101213,054000,9.060,9.060,9.060,9.060
EURZAR,20101213,054100,9.060,9.060,9.059,9.059
EURZAR,20101213,054200,9.059,9.059,9.059,9.059
EURZAR,20101213,054300,9.059,9.059,9.059,9.059
EURZAR,20101213,054400,9.059,9.059,9.059,9.059
EURZAR,20101213,054500,9.057,9.057,9.055,9.055
EURZAR,20101213,054600,9.055,9.055,9.055,9.055
EURZAR,20101213,054700,9.055,9.055,9.055,9.055
EURZAR,20101213,054800,9.055,9.055,9.055,9.055
EURZAR,20101213,054900,9.055,9.055,9.055,9.055
EURZAR,20101213,055000,9.056,9.057,9.056,9.056
EURZAR,20101213,055100,9.056,9.056,9.055,9.055
EURZAR,20101213,055200,9.055,9.055,9.055,9.055
EURZAR,20101213,055300,9.055,9.055,9.055,9.055
EURZAR,20101213,055400,9.054,9.054,9.054,9.054
EURZAR,20101213,055500,9.055,9.055,9.055,9.055
EURZAR,20101213,055600,9.055,9.055,9.055,9.055
EURZAR,20101213,055700,9.055,9.055,9.055,9.055
EURZAR,20101213,055800,9.055,9.055,9.055,9.055
EURZAR,20101213,055900,9.055,9.055,9.055,9.055
EURZAR,20101213,060000,9.055,9.055,9.055,9.055
EURZAR,20101213,060100,9.055,9.055,9.054,9.054
EURZAR,20101213,060200,9.054,9.054,9.054,9.054
EURZAR,20101213,060300,9.054,9.054,9.054,9.054
EURZAR,20101213,060400,9.054,9.054,9.052,9.052
EURZAR,20101213,060500,9.052,9.052,9.052,9.052
EURZAR,20101213,060600,9.053,9.053,9.053,9.053
EURZAR,20101213,060700,9.053,9.053,9.053,9.053
EURZAR,20101213,060800,9.053,9.053,9.053,9.053
EURZAR,20101213,060900,9.053,9.053,9.053,9.053
EURZAR,20101213,061000,9.053,9.053,9.053,9.053
EURZAR,20101213,061100,9.053,9.053,9.053,9.053
EURZAR,20101213,061200,9.053,9.053,9.053,9.053
EURZAR,20101213,061300,9.053,9.056,9.053,9.056
EURZAR,20101213,061400,9.056,9.056,9.056,9.056
EURZAR,20101213,061500,9.056,9.056,9.055,9.056
EURZAR,20101213,061600,9.056,9.056,9.056,9.056
EURZAR,20101213,061700,9.056,9.057,9.056,9.057
EURZAR,20101213,061800,9.059,9.059,9.059,9.059
EURZAR,20101213,061900,9.057,9.057,9.056,9.056
EURZAR,20101213,062000,9.056,9.056,9.056,9.056
EURZAR,20101213,062100,9.056,9.056,9.056,9.056
EURZAR,20101213,062200,9.057,9.057,9.057,9.057
EURZAR,20101213,062300,9.057,9.057,9.057,9.057
EURZAR,20101213,062400,9.057,9.057,9.057,9.057
EURZAR,20101213,062500,9.057,9.057,9.057,9.057
EURZAR,20101213,062600,9.057,9.057,9.055,9.055
EURZAR,20101213,062700,9.055,9.055,9.055,9.055
EURZAR,20101213,062800,9.055,9.055,9.055,9.055
EURZAR,20101213,062900,9.055,9.055,9.055,9.055
EURZAR,20101213,063000,9.055,9.055,9.055,9.055
EURZAR,20101213,063100,9.055,9.055,9.055,9.055
EURZAR,20101213,063200,9.055,9.055,9.055,9.055
EURZAR,20101213,063300,9.055,9.055,9.055,9.055
EURZAR,20101213,063400,9.055,9.055,9.055,9.055
EURZAR,20101213,063500,9.055,9.055,9.054,9.054
EURZAR,20101213,063600,9.054,9.054,9.054,9.054
EURZAR,20101213,063700,9.054,9.055,9.054,9.055
EURZAR,20101213,063800,9.056,9.056,9.056,9.056
EURZAR,20101213,063900,9.056,9.057,9.056,9.057
EURZAR,20101213,064000,9.057,9.057,9.057,9.057
EURZAR,20101213,064100,9.058,9.058,9.058,9.058
EURZAR,20101213,064200,9.058,9.059,9.058,9.059
EURZAR,20101213,064300,9.059,9.059,9.059,9.059
EURZAR,20101213,064400,9.059,9.059,9.059,9.059
EURZAR,20101213,064500,9.059,9.059,9.059,9.059
EURZAR,20101213,064600,9.059,9.059,9.059,9.059
EURZAR,20101213,064700,9.059,9.059,9.059,9.059
EURZAR,20101213,064800,9.059,9.059,9.059,9.059
EURZAR,20101213,064900,9.059,9.059,9.059,9.059
EURZAR,20101213,065000,9.059,9.059,9.059,9.059
EURZAR,20101213,065100,9.059,9.060,9.059,9.060
EURZAR,20101213,065200,9.060,9.060,9.060,9.060
EURZAR,20101213,065300,9.060,9.060,9.060,9.060
EURZAR,20101213,065400,9.060,9.060,9.060,9.060
EURZAR,20101213,065500,9.060,9.060,9.060,9.060
EURZAR,20101213,065600,9.060,9.060,9.060,9.060
EURZAR,20101213,065700,9.060,9.060,9.060,9.060
EURZAR,20101213,065800,9.060,9.060,9.060,9.060
EURZAR,20101213,065900,9.060,9.060,9.060,9.060
EURZAR,20101213,070000,9.060,9.060,9.060,9.060
EURZAR,20101213,070100,9.060,9.060,9.058,9.058
EURZAR,20101213,070200,9.057,9.057,9.057,9.057
EURZAR,20101213,070300,9.057,9.057,9.057,9.057
EURZAR,20101213,070400,9.057,9.057,9.057,9.057
EURZAR,20101213,070500,9.057,9.057,9.057,9.057
EURZAR,20101213,070600,9.057,9.057,9.056,9.056
EURZAR,20101213,070700,9.056,9.056,9.056,9.056
EURZAR,20101213,070800,9.056,9.056,9.056,9.056
EURZAR,20101213,070900,9.056,9.056,9.055,9.055
EURZAR,20101213,071000,9.055,9.055,9.055,9.055
EURZAR,20101213,071100,9.055,9.055,9.053,9.053
EURZAR,20101213,071200,9.053,9.053,9.053,9.053
EURZAR,20101213,071300,9.053,9.053,9.053,9.053
EURZAR,20101213,071400,9.053,9.053,9.053,9.053
EURZAR,20101213,071500,9.053,9.053,9.053,9.053
EURZAR,20101213,071600,9.053,9.053,9.053,9.053
EURZAR,20101213,071700,9.053,9.053,9.053,9.053
EURZAR,20101213,071800,9.053,9.053,9.053,9.053
EURZAR,20101213,071900,9.053,9.053,9.053,9.053
EURZAR,20101213,072000,9.053,9.053,9.053,9.053
EURZAR,20101213,072100,9.053,9.053,9.053,9.053
EURZAR,20101213,072200,9.053,9.053,9.053,9.053
EURZAR,20101213,072300,9.053,9.054,9.053,9.054
EURZAR,20101213,072400,9.055,9.055,9.055,9.055
EURZAR,20101213,072500,9.055,9.055,9.055,9.055
EURZAR,20101213,072600,9.055,9.055,9.055,9.055
EURZAR,20101213,072700,9.055,9.055,9.055,9.055
EURZAR,20101213,072800,9.055,9.055,9.055,9.055
EURZAR,20101213,072900,9.055,9.056,9.055,9.056
EURZAR,20101213,073000,9.057,9.057,9.057,9.057
EURZAR,20101213,073100,9.057,9.057,9.057,9.057
EURZAR,20101213,073200,9.057,9.057,9.057,9.057
EURZAR,20101213,073300,9.057,9.057,9.057,9.057
EURZAR,20101213,073400,9.057,9.058,9.057,9.058
EURZAR,20101213,073500,9.058,9.058,9.058,9.058
EURZAR,20101213,073600,9.058,9.058,9.058,9.058
EURZAR,20101213,073700,9.057,9.057,9.057,9.057
EURZAR,20101213,073800,9.057,9.057,9.057,9.057
EURZAR,20101213,073900,9.057,9.057,9.057,9.057
EURZAR,20101213,074000,9.057,9.057,9.057,9.057
EURZAR,20101213,074100,9.057,9.057,9.057,9.057
EURZAR,20101213,074200,9.057,9.057,9.057,9.057
EURZAR,20101213,074300,9.057,9.057,9.057,9.057
EURZAR,20101213,074400,9.057,9.058,9.057,9.058
EURZAR,20101213,074500,9.058,9.060,9.058,9.060
EURZAR,20101213,074600,9.061,9.061,9.059,9.059
EURZAR,20101213,074700,9.057,9.057,9.054,9.054
EURZAR,20101213,074800,9.054,9.054,9.048,9.048
EURZAR,20101213,074900,9.048,9.049,9.048,9.049
EURZAR,20101213,075000,9.050,9.050,9.050,9.050
EURZAR,20101213,075100,9.050,9.050,9.048,9.048
EURZAR,20101213,075200,9.048,9.048,9.047,9.047
EURZAR,20101213,075300,9.047,9.047,9.047,9.047
EURZAR,20101213,075400,9.047,9.048,9.047,9.048
EURZAR,20101213,075500,9.048,9.048,9.048,9.048
EURZAR,20101213,075600,9.048,9.048,9.048,9.048
EURZAR,20101213,075700,9.048,9.049,9.048,9.049
EURZAR,20101213,075800,9.049,9.050,9.049,9.050
EURZAR,20101213,075900,9.051,9.051,9.051,9.051
EURZAR,20101213,080000,9.051,9.051,9.050,9.050
EURZAR,20101213,080100,9.050,9.051,9.050,9.051
EURZAR,20101213,080200,9.052,9.053,9.052,9.053
EURZAR,20101213,080300,9.054,9.055,9.053,9.053
EURZAR,20101213,080400,9.052,9.052,9.052,9.052
EURZAR,20101213,080500,9.052,9.052,9.051,9.051
EURZAR,20101213,080600,9.050,9.052,9.050,9.052
EURZAR,20101213,080700,9.053,9.053,9.053,9.053
EURZAR,20101213,080800,9.053,9.055,9.053,9.055
EURZAR,20101213,080900,9.055,9.055,9.055,9.055
EURZAR,20101213,081000,9.055,9.055,9.054,9.055
EURZAR,20101213,081100,9.056,9.058,9.056,9.058
EURZAR,20101213,081200,9.058,9.058,9.058,9.058
EURZAR,20101213,081300,9.058,9.058,9.058,9.058
EURZAR,20101213,081400,9.058,9.058,9.056,9.056
EURZAR,20101213,081500,9.057,9.058,9.057,9.058
EURZAR,20101213,081600,9.059,9.059,9.058,9.058
EURZAR,20101213,081700,9.057,9.057,9.055,9.056
EURZAR,20101213,081800,9.056,9.058,9.056,9.058
EURZAR,20101213,081900,9.059,9.059,9.059,9.059
EURZAR,20101213,082000,9.060,9.062,9.060,9.062
EURZAR,20101213,082100,9.063,9.064,9.063,9.064
EURZAR,20101213,082200,9.063,9.063,9.062,9.063
EURZAR,20101213,082300,9.063,9.063,9.063,9.063
EURZAR,20101213,082400,9.063,9.064,9.063,9.064
EURZAR,20101213,082500,9.062,9.062,9.055,9.055
EURZAR,20101213,082600,9.055,9.055,9.053,9.053
EURZAR,20101213,082700,9.052,9.052,9.052,9.052
EURZAR,20101213,082800,9.053,9.055,9.052,9.053
EURZAR,20101213,082900,9.053,9.055,9.053,9.055
EURZAR,20101213,083000,9.054,9.054,9.054,9.054
EURZAR,20101213,083100,9.052,9.052,9.052,9.052
EURZAR,20101213,083200,9.052,9.052,9.051,9.051
EURZAR,20101213,083300,9.051,9.051,9.051,9.051
EURZAR,20101213,083400,9.051,9.051,9.051,9.051
EURZAR,20101213,083500,9.051,9.052,9.051,9.052
EURZAR,20101213,083600,9.051,9.051,9.050,9.050
EURZAR,20101213,083700,9.050,9.050,9.049,9.049
EURZAR,20101213,083800,9.049,9.049,9.047,9.047
EURZAR,20101213,083900,9.047,9.047,9.045,9.045
EURZAR,20101213,084000,9.045,9.046,9.045,9.046
EURZAR,20101213,084100,9.046,9.047,9.046,9.047
EURZAR,20101213,084200,9.048,9.048,9.048,9.048
EURZAR,20101213,084300,9.048,9.049,9.048,9.049
EURZAR,20101213,084400,9.049,9.049,9.048,9.048
EURZAR,20101213,084500,9.048,9.048,9.046,9.046
EURZAR,20101213,084600,9.045,9.045,9.045,9.045
EURZAR,20101213,084700,9.043,9.043,9.038,9.038
EURZAR,20101213,084800,9.038,9.038,9.038,9.038
EURZAR,20101213,084900,9.036,9.036,9.036,9.036
EURZAR,20101213,085000,9.034,9.038,9.034,9.038
EURZAR,20101213,085100,9.037,9.037,9.034,9.034
EURZAR,20101213,085200,9.033,9.033,9.031,9.031
EURZAR,20101213,085300,9.031,9.032,9.031,9.031
EURZAR,20101213,085400,9.031,9.034,9.031,9.034
EURZAR,20101213,085500,9.034,9.036,9.034,9.035
EURZAR,20101213,085600,9.034,9.034,9.033,9.033
EURZAR,20101213,085700,9.033,9.033,9.033,9.033
EURZAR,20101213,085800,9.033,9.034,9.033,9.034
EURZAR,20101213,085900,9.035,9.037,9.035,9.037
EURZAR,20101213,090000,9.037,9.037,9.037,9.037
EURZAR,20101213,090100,9.037,9.037,9.033,9.033
EURZAR,20101213,090200,9.031,9.031,9.031,9.031
EURZAR,20101213,090300,9.031,9.032,9.030,9.030
EURZAR,20101213,090400,9.030,9.030,9.028,9.028
EURZAR,20101213,090500,9.027,9.027,9.025,9.025
EURZAR,20101213,090600,9.025,9.025,9.025,9.025
EURZAR,20101213,090700,9.025,9.027,9.025,9.027
EURZAR,20101213,090800,9.027,9.027,9.026,9.026
EURZAR,20101213,090900,9.025,9.025,9.023,9.023
EURZAR,20101213,091000,9.023,9.024,9.023,9.024
EURZAR,20101213,091100,9.024,9.026,9.024,9.026
EURZAR,20101213,091200,9.027,9.028,9.027,9.028
EURZAR,20101213,091300,9.029,9.031,9.029,9.031
EURZAR,20101213,091400,9.032,9.035,9.032,9.035
EURZAR,20101213,091500,9.037,9.037,9.036,9.037
EURZAR,20101213,091600,9.037,9.037,9.036,9.037
EURZAR,20101213,091700,9.037,9.037,9.037,9.037
EURZAR,20101213,091800,9.037,9.037,9.037,9.037
EURZAR,20101213,091900,9.037,9.037,9.037,9.037
EURZAR,20101213,092000,9.039,9.045,9.039,9.045
EURZAR,20101213,092100,9.045,9.045,9.045,9.045
EURZAR,20101213,092200,9.045,9.045,9.045,9.045
EURZAR,20101213,092300,9.045,9.045,9.045,9.045
EURZAR,20101213,092400,9.045,9.046,9.045,9.046
EURZAR,20101213,092500,9.047,9.047,9.046,9.046
EURZAR,20101213,092600,9.046,9.046,9.046,9.046
EURZAR,20101213,092700,9.046,9.046,9.045,9.045
EURZAR,20101213,092800,9.045,9.045,9.043,9.043
EURZAR,20101213,092900,9.043,9.043,9.041,9.041
EURZAR,20101213,093000,9.041,9.041,9.041,9.041
EURZAR,20101213,093100,9.042,9.044,9.041,9.041
EURZAR,20101213,093200,9.041,9.042,9.041,9.042
EURZAR,20101213,093300,9.041,9.042,9.040,9.042
EURZAR,20101213,093400,9.041,9.041,9.040,9.040
EURZAR,20101213,093500,9.040,9.043,9.040,9.042
EURZAR,20101213,093600,9.042,9.043,9.042,9.043
EURZAR,20101213,093700,9.043,9.043,9.043,9.043
EURZAR,20101213,093800,9.043,9.043,9.041,9.041
EURZAR,20101213,093900,9.042,9.042,9.041,9.041
EURZAR,20101213,094000,9.041,9.042,9.041,9.042
EURZAR,20101213,094100,9.042,9.043,9.042,9.043
EURZAR,20101213,094200,9.043,9.044,9.043,9.044
EURZAR,20101213,094300,9.045,9.045,9.045,9.045
EURZAR,20101213,094400,9.045,9.046,9.044,9.046
EURZAR,20101213,094500,9.047,9.047,9.046,9.046
EURZAR,20101213,094600,9.044,9.044,9.044,9.044
EURZAR,20101213,094700,9.044,9.045,9.044,9.045
EURZAR,20101213,094800,9.045,9.045,9.045,9.045
EURZAR,20101213,094900,9.045,9.045,9.045,9.045
EURZAR,20101213,095000,9.045,9.045,9.044,9.044
EURZAR,20101213,095100,9.044,9.044,9.043,9.043
EURZAR,20101213,095200,9.042,9.042,9.042,9.042
EURZAR,20101213,095300,9.041,9.042,9.040,9.042
EURZAR,20101213,095400,9.042,9.042,9.041,9.041
EURZAR,20101213,095500,9.041,9.042,9.041,9.042
EURZAR,20101213,095600,9.042,9.042,9.042,9.042
EURZAR,20101213,095700,9.042,9.044,9.042,9.042
EURZAR,20101213,095800,9.041,9.042,9.041,9.042
EURZAR,20101213,095900,9.042,9.042,9.041,9.041
EURZAR,20101213,100000,9.041,9.042,9.041,9.042
EURZAR,20101213,100100,9.042,9.042,9.041,9.041
EURZAR,20101213,100200,9.041,9.044,9.041,9.044
EURZAR,20101213,100300,9.044,9.044,9.043,9.044
EURZAR,20101213,100400,9.044,9.044,9.044,9.044
EURZAR,20101213,100500,9.043,9.043,9.039,9.039
EURZAR,20101213,100600,9.038,9.040,9.038,9.040
EURZAR,20101213,100700,9.040,9.040,9.040,9.040
EURZAR,20101213,100800,9.039,9.039,9.038,9.038
EURZAR,20101213,100900,9.037,9.037,9.037,9.037
EURZAR,20101213,101000,9.037,9.037,9.037,9.037
EURZAR,20101213,101100,9.037,9.037,9.037,9.037
EURZAR,20101213,101200,9.037,9.039,9.037,9.039
EURZAR,20101213,101300,9.040,9.043,9.040,9.043
EURZAR,20101213,101400,9.044,9.044,9.044,9.044
EURZAR,20101213,101500,9.042,9.042,9.042,9.042
EURZAR,20101213,101600,9.042,9.042,9.041,9.041
EURZAR,20101213,101700,9.041,9.041,9.039,9.040
EURZAR,20101213,101800,9.041,9.041,9.041,9.041
EURZAR,20101213,101900,9.041,9.041,9.041,9.041
EURZAR,20101213,102000,9.041,9.041,9.041,9.041
EURZAR,20101213,102100,9.041,9.041,9.040,9.040
EURZAR,20101213,102200,9.040,9.040,9.039,9.040
EURZAR,20101213,102300,9.041,9.042,9.041,9.041
EURZAR,20101213,102400,9.040,9.040,9.034,9.034
EURZAR,20101213,102500,9.034,9.034,9.034,9.034
EURZAR,20101213,102600,9.033,9.033,9.033,9.033
EURZAR,20101213,102700,9.033,9.033,9.033,9.033
EURZAR,20101213,102800,9.033,9.033,9.033,9.033
EURZAR,20101213,102900,9.033,9.033,9.033,9.033
EURZAR,20101213,103000,9.033,9.033,9.033,9.033
EURZAR,20101213,103100,9.034,9.034,9.033,9.033
EURZAR,20101213,103200,9.033,9.033,9.032,9.032
EURZAR,20101213,103300,9.032,9.033,9.032,9.033
EURZAR,20101213,103400,9.033,9.034,9.033,9.034
EURZAR,20101213,103500,9.034,9.034,9.033,9.033
EURZAR,20101213,103600,9.033,9.035,9.033,9.035
EURZAR,20101213,103700,9.035,9.035,9.034,9.034
EURZAR,20101213,103800,9.034,9.034,9.034,9.034
EURZAR,20101213,103900,9.033,9.033,9.030,9.030
EURZAR,20101213,104000,9.031,9.031,9.031,9.031
EURZAR,20101213,104100,9.031,9.031,9.031,9.031
EURZAR,20101213,104200,9.031,9.031,9.030,9.030
EURZAR,20101213,104300,9.030,9.031,9.030,9.031
EURZAR,20101213,104400,9.031,9.031,9.031,9.031
EURZAR,20101213,104500,9.031,9.033,9.031,9.031
EURZAR,20101213,104600,9.031,9.031,9.030,9.030
EURZAR,20101213,104700,9.030,9.030,9.030,9.030
EURZAR,20101213,104800,9.030,9.030,9.029,9.029
EURZAR,20101213,104900,9.028,9.028,9.027,9.027
EURZAR,20101213,105000,9.027,9.028,9.027,9.028
EURZAR,20101213,105100,9.029,9.029,9.029,9.029
EURZAR,20101213,105200,9.029,9.029,9.027,9.027
EURZAR,20101213,105300,9.027,9.027,9.027,9.027
EURZAR,20101213,105400,9.028,9.029,9.028,9.029
EURZAR,20101213,105500,9.029,9.031,9.029,9.031
EURZAR,20101213,105600,9.032,9.032,9.032,9.032
EURZAR,20101213,105700,9.033,9.035,9.033,9.035
EURZAR,20101213,105800,9.036,9.036,9.036,9.036
EURZAR,20101213,105900,9.036,9.036,9.036,9.036
EURZAR,20101213,110000,9.036,9.036,9.036,9.036
EURZAR,20101213,110100,9.037,9.038,9.037,9.038
EURZAR,20101213,110200,9.038,9.039,9.038,9.038
EURZAR,20101213,110300,9.038,9.038,9.037,9.037
EURZAR,20101213,110400,9.037,9.037,9.037,9.037
EURZAR,20101213,110500,9.037,9.038,9.037,9.038
EURZAR,20101213,110600,9.038,9.038,9.038,9.038
EURZAR,20101213,110700,9.038,9.038,9.036,9.036
EURZAR,20101213,110800,9.036,9.036,9.036,9.036
EURZAR,20101213,110900,9.036,9.036,9.036,9.036
EURZAR,20101213,111000,9.036,9.036,9.036,9.036
EURZAR,20101213,111100,9.036,9.036,9.035,9.035
EURZAR,20101213,111200,9.035,9.035,9.035,9.035
EURZAR,20101213,111300,9.035,9.036,9.035,9.036
EURZAR,20101213,111400,9.036,9.037,9.036,9.037
EURZAR,20101213,111500,9.037,9.037,9.037,9.037
EURZAR,20101213,111600,9.037,9.037,9.037,9.037
EURZAR,20101213,111700,9.037,9.037,9.036,9.036
EURZAR,20101213,111800,9.036,9.036,9.036,9.036
EURZAR,20101213,111900,9.036,9.036,9.035,9.035
EURZAR,20101213,112000,9.036,9.036,9.036,9.036
EURZAR,20101213,112100,9.036,9.036,9.036,9.036
EURZAR,20101213,112200,9.036,9.036,9.036,9.036
EURZAR,20101213,112300,9.036,9.036,9.036,9.036
EURZAR,20101213,112400,9.036,9.038,9.036,9.038
EURZAR,20101213,112500,9.038,9.038,9.037,9.037
EURZAR,20101213,112600,9.036,9.036,9.036,9.036
EURZAR,20101213,112700,9.036,9.036,9.036,9.036
EURZAR,20101213,112800,9.036,9.036,9.036,9.036
EURZAR,20101213,112900,9.036,9.037,9.036,9.037
EURZAR,20101213,113000,9.036,9.036,9.036,9.036
EURZAR,20101213,113100,9.036,9.036,9.036,9.036
EURZAR,20101213,113200,9.035,9.035,9.034,9.034
EURZAR,20101213,113300,9.033,9.033,9.033,9.033
EURZAR,20101213,113400,9.033,9.033,9.032,9.032
EURZAR,20101213,113500,9.032,9.032,9.032,9.032
EURZAR,20101213,113600,9.031,9.031,9.030,9.030
EURZAR,20101213,113700,9.029,9.029,9.029,9.029
EURZAR,20101213,113800,9.029,9.029,9.029,9.029
EURZAR,20101213,113900,9.029,9.030,9.029,9.030
EURZAR,20101213,114000,9.029,9.029,9.029,9.029
EURZAR,20101213,114100,9.029,9.029,9.029,9.029
EURZAR,20101213,114200,9.029,9.033,9.029,9.033
EURZAR,20101213,114300,9.034,9.036,9.034,9.036
EURZAR,20101213,114400,9.037,9.039,9.037,9.039
EURZAR,20101213,114500,9.038,9.038,9.034,9.035
EURZAR,20101213,114600,9.036,9.036,9.036,9.036
EURZAR,20101213,114700,9.036,9.036,9.035,9.035
EURZAR,20101213,114800,9.034,9.034,9.033,9.033
EURZAR,20101213,114900,9.031,9.031,9.023,9.023
EURZAR,20101213,115000,9.024,9.025,9.024,9.024
EURZAR,20101213,115100,9.024,9.024,9.024,9.024
EURZAR,20101213,115200,9.024,9.024,9.023,9.024
EURZAR,20101213,115300,9.025,9.026,9.025,9.025
EURZAR,20101213,115400,9.025,9.026,9.025,9.026
EURZAR,20101213,115500,9.026,9.028,9.026,9.028
EURZAR,20101213,115600,9.029,9.030,9.029,9.030
EURZAR,20101213,115700,9.030,9.031,9.030,9.031
EURZAR,20101213,115800,9.032,9.032,9.032,9.032
EURZAR,20101213,115900,9.032,9.032,9.031,9.031
EURZAR,20101213,120000,9.031,9.031,9.031,9.031
EURZAR,20101213,120100,9.030,9.030,9.030,9.030
EURZAR,20101213,120200,9.030,9.031,9.030,9.031
EURZAR,20101213,120300,9.031,9.031,9.030,9.030
EURZAR,20101213,120400,9.030,9.034,9.030,9.034
EURZAR,20101213,120500,9.034,9.034,9.033,9.033
EURZAR,20101213,120600,9.033,9.033,9.033,9.033
EURZAR,20101213,120700,9.034,9.038,9.034,9.038
EURZAR,20101213,120800,9.037,9.037,9.036,9.036
EURZAR,20101213,120900,9.036,9.041,9.036,9.041
EURZAR,20101213,121000,9.042,9.044,9.042,9.044
EURZAR,20101213,121100,9.043,9.043,9.043,9.043
EURZAR,20101213,121200,9.043,9.044,9.043,9.044
EURZAR,20101213,121300,9.044,9.045,9.044,9.045
EURZAR,20101213,121400,9.046,9.047,9.046,9.046
EURZAR,20101213,121500,9.046,9.046,9.045,9.045
EURZAR,20101213,121600,9.045,9.045,9.045,9.045
EURZAR,20101213,121700,9.045,9.045,9.045,9.045
EURZAR,20101213,121800,9.044,9.044,9.044,9.044
EURZAR,20101213,121900,9.044,9.044,9.044,9.044
EURZAR,20101213,122000,9.044,9.044,9.044,9.044
EURZAR,20101213,122100,9.044,9.045,9.044,9.045
EURZAR,20101213,122200,9.045,9.045,9.045,9.045
EURZAR,20101213,122300,9.046,9.047,9.046,9.047
EURZAR,20101213,122400,9.047,9.047,9.045,9.045
EURZAR,20101213,122500,9.043,9.043,9.043,9.043
EURZAR,20101213,122600,9.043,9.043,9.041,9.041
EURZAR,20101213,122700,9.042,9.042,9.042,9.042
EURZAR,20101213,122800,9.042,9.042,9.041,9.041
EURZAR,20101213,122900,9.041,9.042,9.041,9.042
EURZAR,20101213,123000,9.043,9.043,9.043,9.043
EURZAR,20101213,123100,9.043,9.043,9.042,9.042
EURZAR,20101213,123200,9.042,9.042,9.042,9.042
EURZAR,20101213,123300,9.043,9.043,9.043,9.043
EURZAR,20101213,123400,9.042,9.042,9.041,9.041
EURZAR,20101213,123500,9.042,9.042,9.042,9.042
EURZAR,20101213,123600,9.042,9.042,9.039,9.039
EURZAR,20101213,123700,9.039,9.039,9.038,9.038
EURZAR,20101213,123800,9.038,9.038,9.038,9.038
EURZAR,20101213,123900,9.038,9.038,9.038,9.038
EURZAR,20101213,124000,9.038,9.038,9.037,9.037
EURZAR,20101213,124100,9.037,9.039,9.037,9.039
EURZAR,20101213,124200,9.039,9.039,9.039,9.039
EURZAR,20101213,124300,9.039,9.039,9.039,9.039
EURZAR,20101213,124400,9.039,9.039,9.039,9.039
EURZAR,20101213,124500,9.040,9.041,9.040,9.041
EURZAR,20101213,124600,9.041,9.041,9.038,9.038
EURZAR,20101213,124700,9.038,9.041,9.038,9.041
EURZAR,20101213,124800,9.041,9.041,9.041,9.041
EURZAR,20101213,124900,9.040,9.040,9.040,9.040
EURZAR,20101213,125000,9.040,9.041,9.040,9.041
EURZAR,20101213,125100,9.041,9.043,9.041,9.043
EURZAR,20101213,125200,9.044,9.049,9.044,9.049
EURZAR,20101213,125300,9.048,9.050,9.048,9.050
EURZAR,20101213,125400,9.051,9.051,9.047,9.047
EURZAR,20101213,125500,9.047,9.049,9.047,9.049
EURZAR,20101213,125600,9.048,9.052,9.048,9.052
EURZAR,20101213,125700,9.053,9.056,9.053,9.056
EURZAR,20101213,125800,9.055,9.057,9.055,9.057
EURZAR,20101213,125900,9.056,9.059,9.056,9.059
EURZAR,20101213,130000,9.060,9.061,9.060,9.061
EURZAR,20101213,130100,9.062,9.062,9.060,9.060
EURZAR,20101213,130200,9.059,9.059,9.055,9.055
EURZAR,20101213,130300,9.055,9.055,9.055,9.055
EURZAR,20101213,130400,9.054,9.058,9.054,9.058
EURZAR,20101213,130500,9.057,9.057,9.056,9.056
EURZAR,20101213,130600,9.056,9.056,9.056,9.056
EURZAR,20101213,130700,9.055,9.055,9.055,9.055
EURZAR,20101213,130800,9.054,9.054,9.054,9.054
EURZAR,20101213,130900,9.054,9.054,9.053,9.053
EURZAR,20101213,131000,9.053,9.054,9.053,9.054
EURZAR,20101213,131100,9.054,9.057,9.054,9.057
EURZAR,20101213,131200,9.058,9.059,9.058,9.059
EURZAR,20101213,131300,9.060,9.061,9.060,9.061
EURZAR,20101213,131400,9.061,9.061,9.060,9.060
EURZAR,20101213,131500,9.061,9.067,9.061,9.067
EURZAR,20101213,131600,9.068,9.069,9.068,9.069
EURZAR,20101213,131700,9.069,9.072,9.069,9.072
EURZAR,20101213,131800,9.071,9.071,9.066,9.066
EURZAR,20101213,131900,9.066,9.066,9.065,9.066
EURZAR,20101213,132000,9.067,9.068,9.067,9.068
EURZAR,20101213,132100,9.068,9.068,9.068,9.068
EURZAR,20101213,132200,9.068,9.068,9.066,9.066
EURZAR,20101213,132300,9.065,9.068,9.065,9.068
EURZAR,20101213,132400,9.069,9.070,9.069,9.069
EURZAR,20101213,132500,9.069,9.069,9.068,9.068
EURZAR,20101213,132600,9.067,9.067,9.067,9.067
EURZAR,20101213,132700,9.067,9.067,9.066,9.066
EURZAR,20101213,132800,9.066,9.068,9.065,9.067
EURZAR,20101213,132900,9.066,9.066,9.065,9.065
EURZAR,20101213,133000,9.065,9.065,9.064,9.064
EURZAR,20101213,133100,9.064,9.065,9.064,9.065
EURZAR,20101213,133200,9.065,9.066,9.065,9.066
EURZAR,20101213,133300,9.066,9.066,9.066,9.066
EURZAR,20101213,133400,9.066,9.068,9.066,9.068
EURZAR,20101213,133500,9.067,9.067,9.067,9.067
EURZAR,20101213,133600,9.067,9.067,9.066,9.067
EURZAR,20101213,133700,9.066,9.068,9.066,9.068
EURZAR,20101213,133800,9.068,9.069,9.068,9.069
EURZAR,20101213,133900,9.070,9.070,9.070,9.070
EURZAR,20101213,134000,9.071,9.073,9.071,9.073
EURZAR,20101213,134100,9.072,9.073,9.072,9.073
EURZAR,20101213,134200,9.074,9.075,9.073,9.075
EURZAR,20101213,134300,9.075,9.077,9.075,9.077
EURZAR,20101213,134400,9.078,9.078,9.078,9.078
EURZAR,20101213,134500,9.077,9.077,9.077,9.077
EURZAR,20101213,134600,9.077,9.077,9.076,9.076
EURZAR,20101213,134700,9.076,9.076,9.075,9.075
EURZAR,20101213,134800,9.074,9.074,9.072,9.072
EURZAR,20101213,134900,9.073,9.074,9.073,9.074
EURZAR,20101213,135000,9.074,9.075,9.074,9.075
EURZAR,20101213,135100,9.075,9.078,9.075,9.078
EURZAR,20101213,135200,9.079,9.081,9.079,9.080
EURZAR,20101213,135300,9.080,9.080,9.080,9.080
EURZAR,20101213,135400,9.080,9.080,9.080,9.080
EURZAR,20101213,135500,9.080,9.080,9.080,9.080
EURZAR,20101213,135600,9.080,9.080,9.080,9.080
EURZAR,20101213,135700,9.080,9.080,9.078,9.078
EURZAR,20101213,135800,9.078,9.079,9.078,9.079
EURZAR,20101213,135900,9.079,9.079,9.079,9.079
EURZAR,20101213,140000,9.079,9.079,9.078,9.078
EURZAR,20101213,140100,9.078,9.078,9.078,9.078
EURZAR,20101213,140200,9.079,9.079,9.079,9.079
EURZAR,20101213,140300,9.079,9.080,9.079,9.080
EURZAR,20101213,140400,9.080,9.080,9.079,9.079
EURZAR,20101213,140500,9.079,9.079,9.078,9.079
EURZAR,20101213,140600,9.079,9.080,9.079,9.080
EURZAR,20101213,140700,9.080,9.080,9.079,9.079
EURZAR,20101213,140800,9.079,9.079,9.077,9.077
EURZAR,20101213,140900,9.077,9.077,9.077,9.077
EURZAR,20101213,141000,9.077,9.077,9.077,9.077
EURZAR,20101213,141100,9.077,9.077,9.076,9.076
EURZAR,20101213,141200,9.078,9.084,9.078,9.084
EURZAR,20101213,141300,9.084,9.084,9.083,9.083
EURZAR,20101213,141400,9.081,9.082,9.081,9.081
EURZAR,20101213,141500,9.080,9.081,9.080,9.081
EURZAR,20101213,141600,9.082,9.082,9.082,9.082
EURZAR,20101213,141700,9.082,9.082,9.081,9.081
EURZAR,20101213,141800,9.080,9.080,9.079,9.079
EURZAR,20101213,141900,9.076,9.076,9.075,9.075
EURZAR,20101213,142000,9.075,9.075,9.075,9.075
EURZAR,20101213,142100,9.073,9.073,9.072,9.072
EURZAR,20101213,142200,9.072,9.072,9.071,9.071
EURZAR,20101213,142300,9.071,9.072,9.071,9.072
EURZAR,20101213,142400,9.072,9.072,9.071,9.071
EURZAR,20101213,142500,9.071,9.072,9.071,9.072
EURZAR,20101213,142600,9.072,9.072,9.072,9.072
EURZAR,20101213,142700,9.072,9.072,9.071,9.071
EURZAR,20101213,142800,9.069,9.069,9.068,9.069
EURZAR,20101213,142900,9.070,9.072,9.070,9.072
EURZAR,20101213,143000,9.072,9.072,9.072,9.072
EURZAR,20101213,143100,9.072,9.072,9.070,9.070
EURZAR,20101213,143200,9.070,9.070,9.070,9.070
EURZAR,20101213,143300,9.070,9.071,9.070,9.071
EURZAR,20101213,143400,9.071,9.072,9.071,9.071
EURZAR,20101213,143500,9.071,9.072,9.071,9.072
EURZAR,20101213,143600,9.072,9.073,9.072,9.073
EURZAR,20101213,143700,9.073,9.075,9.073,9.075
EURZAR,20101213,143800,9.075,9.075,9.073,9.073
EURZAR,20101213,143900,9.073,9.073,9.072,9.072
EURZAR,20101213,144000,9.071,9.071,9.071,9.071
EURZAR,20101213,144100,9.071,9.071,9.071,9.071
EURZAR,20101213,144200,9.071,9.072,9.071,9.072
EURZAR,20101213,144300,9.072,9.072,9.069,9.071
EURZAR,20101213,144400,9.072,9.076,9.072,9.076
EURZAR,20101213,144500,9.076,9.077,9.076,9.077
EURZAR,20101213,144600,9.078,9.080,9.078,9.080
EURZAR,20101213,144700,9.079,9.079,9.076,9.076
EURZAR,20101213,144800,9.077,9.077,9.076,9.076
EURZAR,20101213,144900,9.075,9.075,9.075,9.075
EURZAR,20101213,145000,9.075,9.075,9.069,9.071
EURZAR,20101213,145100,9.072,9.075,9.072,9.075
EURZAR,20101213,145200,9.074,9.074,9.074,9.074
EURZAR,20101213,145300,9.074,9.074,9.074,9.074
EURZAR,20101213,145400,9.074,9.074,9.074,9.074
EURZAR,20101213,145500,9.074,9.074,9.073,9.073
EURZAR,20101213,145600,9.073,9.073,9.071,9.071
EURZAR,20101213,145700,9.071,9.076,9.071,9.076
EURZAR,20101213,145800,9.077,9.079,9.077,9.079
EURZAR,20101213,145900,9.078,9.078,9.074,9.076
EURZAR,20101213,150000,9.078,9.079,9.077,9.077
EURZAR,20101213,150100,9.076,9.076,9.076,9.076
EURZAR,20101213,150200,9.077,9.079,9.077,9.079
EURZAR,20101213,150300,9.079,9.079,9.076,9.076
EURZAR,20101213,150400,9.075,9.075,9.073,9.073
EURZAR,20101213,150500,9.072,9.072,9.072,9.072
EURZAR,20101213,150600,9.073,9.074,9.073,9.074
EURZAR,20101213,150700,9.075,9.076,9.075,9.075
EURZAR,20101213,150800,9.075,9.075,9.074,9.074
EURZAR,20101213,150900,9.074,9.075,9.074,9.075
EURZAR,20101213,151000,9.076,9.082,9.076,9.082
EURZAR,20101213,151100,9.083,9.083,9.083,9.083
EURZAR,20101213,151200,9.083,9.083,9.078,9.079
EURZAR,20101213,151300,9.080,9.081,9.080,9.080
EURZAR,20101213,151400,9.080,9.081,9.080,9.081
EURZAR,20101213,151500,9.081,9.083,9.081,9.083
EURZAR,20101213,151600,9.083,9.083,9.083,9.083
EURZAR,20101213,151700,9.082,9.083,9.082,9.083
EURZAR,20101213,151800,9.083,9.085,9.083,9.085
EURZAR,20101213,151900,9.086,9.087,9.086,9.087
EURZAR,20101213,152000,9.087,9.087,9.086,9.086
EURZAR,20101213,152100,9.085,9.085,9.084,9.084
EURZAR,20101213,152200,9.084,9.084,9.084,9.084
EURZAR,20101213,152300,9.085,9.087,9.085,9.087
EURZAR,20101213,152400,9.087,9.087,9.086,9.086
EURZAR,20101213,152500,9.086,9.086,9.086,9.086
EURZAR,20101213,152600,9.087,9.087,9.086,9.087
EURZAR,20101213,152700,9.087,9.089,9.087,9.089
EURZAR,20101213,152800,9.089,9.089,9.089,9.089
EURZAR,20101213,152900,9.089,9.090,9.089,9.090
EURZAR,20101213,153000,9.090,9.090,9.090,9.090
EURZAR,20101213,153100,9.089,9.089,9.089,9.089
EURZAR,20101213,153200,9.089,9.089,9.087,9.087
EURZAR,20101213,153300,9.087,9.087,9.086,9.086
EURZAR,20101213,153400,9.086,9.086,9.085,9.085
EURZAR,20101213,153500,9.086,9.088,9.084,9.084
EURZAR,20101213,153600,9.083,9.083,9.080,9.080
EURZAR,20101213,153700,9.080,9.080,9.078,9.078
EURZAR,20101213,153800,9.078,9.081,9.078,9.081
EURZAR,20101213,153900,9.081,9.081,9.081,9.081
EURZAR,20101213,154000,9.081,9.082,9.081,9.082
EURZAR,20101213,154100,9.082,9.083,9.082,9.083
EURZAR,20101213,154200,9.083,9.085,9.083,9.085
EURZAR,20101213,154300,9.085,9.085,9.084,9.084
EURZAR,20101213,154400,9.083,9.083,9.083,9.083
EURZAR,20101213,154500,9.083,9.083,9.083,9.083
EURZAR,20101213,154600,9.083,9.084,9.083,9.084
EURZAR,20101213,154700,9.084,9.086,9.083,9.086
EURZAR,20101213,154800,9.086,9.089,9.086,9.089
EURZAR,20101213,154900,9.089,9.089,9.089,9.089
EURZAR,20101213,155000,9.089,9.089,9.087,9.087
EURZAR,20101213,155100,9.086,9.086,9.083,9.085
EURZAR,20101213,155200,9.086,9.087,9.086,9.087
EURZAR,20101213,155300,9.087,9.089,9.087,9.089
EURZAR,20101213,155400,9.090,9.090,9.089,9.089
EURZAR,20101213,155500,9.089,9.089,9.088,9.088
EURZAR,20101213,155600,9.088,9.088,9.088,9.088
EURZAR,20101213,155700,9.088,9.089,9.088,9.089
EURZAR,20101213,155800,9.089,9.089,9.086,9.086
EURZAR,20101213,155900,9.086,9.088,9.086,9.088
EURZAR,20101213,160000,9.089,9.089,9.089,9.089
EURZAR,20101213,160100,9.090,9.096,9.090,9.096
EURZAR,20101213,160200,9.097,9.103,9.097,9.103
EURZAR,20101213,160300,9.104,9.104,9.104,9.104
EURZAR,20101213,160400,9.104,9.104,9.102,9.102
EURZAR,20101213,160500,9.101,9.103,9.101,9.103
EURZAR,20101213,160600,9.103,9.103,9.103,9.103
EURZAR,20101213,160700,9.104,9.104,9.102,9.102
EURZAR,20101213,160800,9.102,9.102,9.101,9.101
EURZAR,20101213,160900,9.101,9.101,9.100,9.100
EURZAR,20101213,161000,9.099,9.099,9.097,9.097
EURZAR,20101213,161100,9.097,9.101,9.097,9.101
EURZAR,20101213,161200,9.102,9.103,9.102,9.103
EURZAR,20101213,161300,9.102,9.106,9.102,9.106
EURZAR,20101213,161400,9.106,9.106,9.104,9.104
EURZAR,20101213,161500,9.104,9.105,9.104,9.105
EURZAR,20101213,161600,9.105,9.106,9.105,9.106
EURZAR,20101213,161700,9.107,9.107,9.104,9.104
EURZAR,20101213,161800,9.106,9.109,9.106,9.109
EURZAR,20101213,161900,9.110,9.111,9.110,9.110
EURZAR,20101213,162000,9.110,9.110,9.109,9.109
EURZAR,20101213,162100,9.110,9.111,9.110,9.110
EURZAR,20101213,162200,9.109,9.112,9.109,9.112
EURZAR,20101213,162300,9.113,9.115,9.113,9.115
EURZAR,20101213,162400,9.114,9.114,9.114,9.114
EURZAR,20101213,162500,9.114,9.114,9.114,9.114
EURZAR,20101213,162600,9.114,9.114,9.113,9.114
EURZAR,20101213,162700,9.115,9.115,9.115,9.115
EURZAR,20101213,162800,9.115,9.115,9.113,9.113
EURZAR,20101213,162900,9.114,9.114,9.114,9.114
EURZAR,20101213,163000,9.114,9.119,9.114,9.119
EURZAR,20101213,163100,9.119,9.123,9.119,9.123
EURZAR,20101213,163200,9.123,9.129,9.123,9.129
EURZAR,20101213,163300,9.131,9.132,9.130,9.130
EURZAR,20101213,163400,9.130,9.131,9.130,9.130
EURZAR,20101213,163500,9.130,9.130,9.129,9.129
EURZAR,20101213,163600,9.129,9.130,9.129,9.130
EURZAR,20101213,163700,9.131,9.133,9.131,9.133
EURZAR,20101213,163800,9.132,9.132,9.131,9.131
EURZAR,20101213,163900,9.130,9.130,9.130,9.130
EURZAR,20101213,164000,9.131,9.133,9.131,9.133
EURZAR,20101213,164100,9.134,9.135,9.132,9.132
EURZAR,20101213,164200,9.132,9.133,9.132,9.133
EURZAR,20101213,164300,9.133,9.134,9.133,9.134
EURZAR,20101213,164400,9.134,9.135,9.134,9.135
EURZAR,20101213,164500,9.135,9.135,9.134,9.134
EURZAR,20101213,164600,9.135,9.135,9.134,9.135
EURZAR,20101213,164700,9.135,9.138,9.135,9.137
EURZAR,20101213,164800,9.136,9.136,9.135,9.135
EURZAR,20101213,164900,9.134,9.134,9.133,9.133
EURZAR,20101213,165000,9.133,9.135,9.133,9.135
EURZAR,20101213,165100,9.135,9.136,9.135,9.135
EURZAR,20101213,165200,9.135,9.135,9.135,9.135
EURZAR,20101213,165300,9.136,9.136,9.136,9.136
EURZAR,20101213,165400,9.136,9.139,9.135,9.139
EURZAR,20101213,165500,9.140,9.141,9.140,9.141
EURZAR,20101213,165600,9.142,9.145,9.142,9.145
EURZAR,20101213,165700,9.145,9.146,9.145,9.146
EURZAR,20101213,165800,9.147,9.150,9.147,9.150
EURZAR,20101213,165900,9.151,9.158,9.151,9.158
EURZAR,20101213,170000,9.159,9.168,9.159,9.167
EURZAR,20101213,170100,9.166,9.170,9.166,9.167
EURZAR,20101213,170200,9.165,9.165,9.163,9.165
EURZAR,20101213,170300,9.166,9.166,9.166,9.166
EURZAR,20101213,170400,9.166,9.166,9.165,9.165
EURZAR,20101213,170500,9.165,9.166,9.165,9.166
EURZAR,20101213,170600,9.167,9.167,9.165,9.165
EURZAR,20101213,170700,9.165,9.165,9.165,9.165
EURZAR,20101213,170800,9.164,9.164,9.163,9.163
EURZAR,20101213,170900,9.162,9.162,9.162,9.162
EURZAR,20101213,171000,9.163,9.163,9.162,9.162
EURZAR,20101213,171100,9.163,9.165,9.163,9.165
EURZAR,20101213,171200,9.165,9.165,9.164,9.164
EURZAR,20101213,171300,9.164,9.165,9.164,9.165
EURZAR,20101213,171400,9.166,9.167,9.166,9.167
EURZAR,20101213,171500,9.167,9.167,9.166,9.166
EURZAR,20101213,171600,9.166,9.166,9.166,9.166
EURZAR,20101213,171700,9.166,9.166,9.163,9.163
EURZAR,20101213,171800,9.163,9.163,9.162,9.162
EURZAR,20101213,171900,9.160,9.160,9.159,9.159
EURZAR,20101213,172000,9.159,9.159,9.159,9.159
EURZAR,20101213,172100,9.159,9.159,9.158,9.159
EURZAR,20101213,172200,9.158,9.158,9.156,9.156
EURZAR,20101213,172300,9.157,9.158,9.157,9.158
EURZAR,20101213,172400,9.159,9.159,9.158,9.158
EURZAR,20101213,172500,9.157,9.157,9.157,9.157
EURZAR,20101213,172600,9.156,9.156,9.156,9.156
EURZAR,20101213,172700,9.156,9.156,9.156,9.156
EURZAR,20101213,172800,9.156,9.158,9.156,9.158
EURZAR,20101213,172900,9.159,9.159,9.159,9.159
EURZAR,20101213,173000,9.159,9.162,9.159,9.162
EURZAR,20101213,173100,9.161,9.163,9.161,9.163
EURZAR,20101213,173200,9.162,9.162,9.161,9.161
EURZAR,20101213,173300,9.161,9.161,9.160,9.160
EURZAR,20101213,173400,9.158,9.158,9.156,9.157
EURZAR,20101213,173500,9.156,9.156,9.156,9.156
EURZAR,20101213,173600,9.156,9.156,9.156,9.156
EURZAR,20101213,173700,9.156,9.156,9.152,9.152
EURZAR,20101213,173800,9.152,9.154,9.152,9.154
EURZAR,20101213,173900,9.155,9.156,9.154,9.154
EURZAR,20101213,174000,9.154,9.154,9.154,9.154
EURZAR,20101213,174100,9.153,9.153,9.153,9.153
EURZAR,20101213,174200,9.153,9.153,9.147,9.147
EURZAR,20101213,174300,9.146,9.146,9.146,9.146
EURZAR,20101213,174400,9.147,9.147,9.147,9.147
EURZAR,20101213,174500,9.147,9.147,9.147,9.147
EURZAR,20101213,174600,9.147,9.147,9.147,9.147
EURZAR,20101213,174700,9.147,9.147,9.146,9.146
EURZAR,20101213,174800,9.149,9.149,9.149,9.149
EURZAR,20101213,174900,9.149,9.149,9.149,9.149
EURZAR,20101213,175000,9.149,9.154,9.149,9.154
EURZAR,20101213,175100,9.154,9.154,9.154,9.154
EURZAR,20101213,175200,9.154,9.154,9.153,9.153
EURZAR,20101213,175300,9.153,9.153,9.152,9.152
EURZAR,20101213,175400,9.152,9.153,9.152,9.153
EURZAR,20101213,175500,9.153,9.153,9.153,9.153
EURZAR,20101213,175600,9.155,9.158,9.155,9.158
EURZAR,20101213,175700,9.159,9.162,9.159,9.162
EURZAR,20101213,175800,9.162,9.162,9.160,9.160
EURZAR,20101213,175900,9.158,9.158,9.156,9.157
EURZAR,20101213,180000,9.158,9.159,9.158,9.158
EURZAR,20101213,180100,9.158,9.158,9.155,9.156
EURZAR,20101213,180200,9.156,9.160,9.156,9.160
EURZAR,20101213,180300,9.161,9.161,9.161,9.161
EURZAR,20101213,180400,9.160,9.160,9.159,9.159
EURZAR,20101213,180500,9.159,9.159,9.158,9.158
EURZAR,20101213,180600,9.157,9.157,9.156,9.156
EURZAR,20101213,180700,9.156,9.156,9.155,9.155
EURZAR,20101213,180800,9.154,9.154,9.154,9.154
EURZAR,20101213,180900,9.154,9.154,9.151,9.151
EURZAR,20101213,181000,9.152,9.152,9.152,9.152
EURZAR,20101213,181100,9.152,9.152,9.152,9.152
EURZAR,20101213,181200,9.152,9.153,9.152,9.153
EURZAR,20101213,181300,9.153,9.153,9.153,9.153
EURZAR,20101213,181400,9.154,9.154,9.154,9.154
EURZAR,20101213,181500,9.155,9.155,9.154,9.154
EURZAR,20101213,181600,9.154,9.154,9.153,9.153
EURZAR,20101213,181700,9.154,9.156,9.154,9.156
EURZAR,20101213,181800,9.156,9.158,9.156,9.158
EURZAR,20101213,181900,9.158,9.158,9.156,9.156
EURZAR,20101213,182000,9.157,9.157,9.156,9.156
EURZAR,20101213,182100,9.156,9.156,9.156,9.156
EURZAR,20101213,182200,9.158,9.158,9.157,9.158
EURZAR,20101213,182300,9.158,9.158,9.158,9.158
EURZAR,20101213,182400,9.158,9.160,9.158,9.160
EURZAR,20101213,182500,9.160,9.160,9.160,9.160
EURZAR,20101213,182600,9.162,9.165,9.162,9.165
EURZAR,20101213,182700,9.166,9.166,9.164,9.164
EURZAR,20101213,182800,9.163,9.163,9.161,9.161
EURZAR,20101213,182900,9.161,9.161,9.161,9.161
EURZAR,20101213,183000,9.161,9.162,9.161,9.162
EURZAR,20101213,183100,9.162,9.162,9.162,9.162
EURZAR,20101213,183200,9.162,9.162,9.161,9.161
EURZAR,20101213,183300,9.161,9.162,9.161,9.162
EURZAR,20101213,183400,9.162,9.162,9.161,9.161
EURZAR,20101213,183500,9.161,9.161,9.160,9.160
EURZAR,20101213,183600,9.160,9.160,9.160,9.160
EURZAR,20101213,183700,9.161,9.161,9.159,9.159
EURZAR,20101213,183800,9.155,9.155,9.154,9.154
EURZAR,20101213,183900,9.154,9.154,9.154,9.154
EURZAR,20101213,184000,9.154,9.155,9.154,9.155
EURZAR,20101213,184100,9.155,9.155,9.155,9.155
EURZAR,20101213,184200,9.154,9.156,9.154,9.156
EURZAR,20101213,184300,9.157,9.157,9.156,9.156
EURZAR,20101213,184400,9.156,9.156,9.156,9.156
EURZAR,20101213,184500,9.156,9.156,9.155,9.155
EURZAR,20101213,184600,9.155,9.156,9.155,9.156
EURZAR,20101213,184700,9.156,9.156,9.156,9.156
EURZAR,20101213,184800,9.156,9.156,9.156,9.156
EURZAR,20101213,184900,9.157,9.157,9.156,9.156
EURZAR,20101213,185000,9.156,9.156,9.156,9.156
EURZAR,20101213,185100,9.156,9.157,9.156,9.156
EURZAR,20101213,185200,9.156,9.156,9.156,9.156
EURZAR,20101213,185300,9.155,9.155,9.153,9.153
EURZAR,20101213,185400,9.152,9.152,9.152,9.152
EURZAR,20101213,185500,9.152,9.152,9.152,9.152
EURZAR,20101213,185600,9.152,9.152,9.152,9.152
EURZAR,20101213,185700,9.152,9.153,9.152,9.153
EURZAR,20101213,185800,9.153,9.154,9.153,9.154
EURZAR,20101213,185900,9.154,9.154,9.153,9.154
EURZAR,20101213,190000,9.154,9.154,9.153,9.153
EURZAR,20101213,190100,9.152,9.152,9.152,9.152
EURZAR,20101213,190200,9.152,9.155,9.152,9.155
EURZAR,20101213,190300,9.156,9.156,9.154,9.154
EURZAR,20101213,190400,9.154,9.154,9.154,9.154
EURZAR,20101213,190500,9.154,9.154,9.154,9.154
EURZAR,20101213,190600,9.154,9.156,9.154,9.156
EURZAR,20101213,190700,9.156,9.157,9.156,9.157
EURZAR,20101213,190800,9.157,9.157,9.157,9.157
EURZAR,20101213,190900,9.157,9.158,9.157,9.158
EURZAR,20101213,191000,9.158,9.159,9.158,9.159
EURZAR,20101213,191100,9.160,9.160,9.159,9.159
EURZAR,20101213,191200,9.158,9.158,9.155,9.155
EURZAR,20101213,191300,9.155,9.155,9.154,9.154
EURZAR,20101213,191400,9.155,9.157,9.155,9.157
EURZAR,20101213,191500,9.158,9.164,9.158,9.160
EURZAR,20101213,191600,9.160,9.161,9.160,9.161
EURZAR,20101213,191700,9.162,9.163,9.162,9.162
EURZAR,20101213,191800,9.159,9.160,9.159,9.159
EURZAR,20101213,191900,9.158,9.158,9.156,9.156
EURZAR,20101213,192000,9.156,9.161,9.156,9.161
EURZAR,20101213,192100,9.161,9.162,9.161,9.162
EURZAR,20101213,192200,9.163,9.163,9.163,9.163
EURZAR,20101213,192300,9.163,9.166,9.163,9.164
EURZAR,20101213,192400,9.164,9.164,9.164,9.164
EURZAR,20101213,192500,9.165,9.166,9.165,9.166
EURZAR,20101213,192600,9.166,9.166,9.163,9.163
EURZAR,20101213,192700,9.162,9.163,9.162,9.163
EURZAR,20101213,192800,9.164,9.166,9.164,9.165
EURZAR,20101213,192900,9.165,9.165,9.163,9.163
EURZAR,20101213,193000,9.163,9.163,9.161,9.161
EURZAR,20101213,193100,9.161,9.161,9.160,9.160
EURZAR,20101213,193200,9.160,9.160,9.159,9.159
EURZAR,20101213,193300,9.158,9.159,9.158,9.159
EURZAR,20101213,193400,9.159,9.159,9.159,9.159
EURZAR,20101213,193500,9.159,9.160,9.159,9.160
EURZAR,20101213,193600,9.160,9.160,9.160,9.160
EURZAR,20101213,193700,9.159,9.159,9.158,9.158
EURZAR,20101213,193800,9.157,9.157,9.156,9.156
EURZAR,20101213,193900,9.156,9.156,9.156,9.156
EURZAR,20101213,194000,9.156,9.156,9.155,9.156
EURZAR,20101213,194100,9.156,9.156,9.156,9.156
EURZAR,20101213,194200,9.156,9.158,9.156,9.157
EURZAR,20101213,194300,9.157,9.157,9.157,9.157
EURZAR,20101213,194400,9.157,9.157,9.157,9.157
EURZAR,20101213,194500,9.157,9.158,9.157,9.158
EURZAR,20101213,194600,9.158,9.160,9.158,9.160
EURZAR,20101213,194700,9.160,9.161,9.160,9.161
EURZAR,20101213,194800,9.161,9.161,9.161,9.161
EURZAR,20101213,194900,9.160,9.160,9.158,9.158
EURZAR,20101213,195000,9.156,9.156,9.156,9.156
EURZAR,20101213,195100,9.155,9.155,9.153,9.153
EURZAR,20101213,195200,9.151,9.151,9.149,9.149
EURZAR,20101213,195300,9.149,9.149,9.149,9.149
EURZAR,20101213,195400,9.149,9.149,9.149,9.149
EURZAR,20101213,195500,9.149,9.149,9.148,9.148
EURZAR,20101213,195600,9.147,9.148,9.147,9.148
EURZAR,20101213,195700,9.150,9.151,9.150,9.151
EURZAR,20101213,195800,9.151,9.151,9.151,9.151
EURZAR,20101213,195900,9.151,9.152,9.151,9.152
EURZAR,20101213,200000,9.153,9.153,9.153,9.153
EURZAR,20101213,200100,9.153,9.153,9.153,9.153
EURZAR,20101213,200200,9.153,9.153,9.153,9.153
EURZAR,20101213,200300,9.153,9.153,9.153,9.153
EURZAR,20101213,200400,9.153,9.153,9.153,9.153
EURZAR,20101213,200500,9.154,9.155,9.154,9.155
EURZAR,20101213,200600,9.155,9.156,9.155,9.156
EURZAR,20101213,200700,9.157,9.158,9.157,9.158
EURZAR,20101213,200800,9.158,9.158,9.158,9.158
EURZAR,20101213,200900,9.157,9.157,9.155,9.155
EURZAR,20101213,201000,9.154,9.154,9.154,9.154
EURZAR,20101213,201100,9.154,9.154,9.154,9.154
EURZAR,20101213,201200,9.154,9.154,9.154,9.154
EURZAR,20101213,201300,9.154,9.154,9.153,9.153
EURZAR,20101213,201400,9.154,9.154,9.154,9.154
EURZAR,20101213,201500,9.154,9.156,9.154,9.156
EURZAR,20101213,201600,9.157,9.157,9.156,9.156
EURZAR,20101213,201700,9.156,9.156,9.156,9.156
EURZAR,20101213,201800,9.156,9.157,9.156,9.157
EURZAR,20101213,201900,9.157,9.157,9.156,9.156
EURZAR,20101213,202000,9.156,9.156,9.156,9.156
EURZAR,20101213,202100,9.155,9.155,9.155,9.155
EURZAR,20101213,202200,9.155,9.155,9.155,9.155
EURZAR,20101213,202300,9.155,9.156,9.154,9.156
EURZAR,20101213,202400,9.157,9.158,9.157,9.158
EURZAR,20101213,202500,9.157,9.157,9.156,9.156
EURZAR,20101213,202600,9.156,9.156,9.156,9.156
EURZAR,20101213,202700,9.157,9.158,9.157,9.158
EURZAR,20101213,202800,9.158,9.158,9.156,9.156
EURZAR,20101213,202900,9.156,9.156,9.155,9.155
EURZAR,20101213,203000,9.155,9.155,9.154,9.154
EURZAR,20101213,203100,9.154,9.154,9.154,9.154
EURZAR,20101213,203200,9.154,9.154,9.154,9.154
EURZAR,20101213,203300,9.154,9.154,9.154,9.154
EURZAR,20101213,203400,9.154,9.154,9.154,9.154
EURZAR,20101213,203500,9.154,9.158,9.154,9.158
EURZAR,20101213,203600,9.158,9.159,9.158,9.159
EURZAR,20101213,203700,9.159,9.159,9.159,9.159
EURZAR,20101213,203800,9.159,9.159,9.159,9.159
EURZAR,20101213,203900,9.159,9.160,9.159,9.160
EURZAR,20101213,204000,9.160,9.160,9.159,9.159
EURZAR,20101213,204100,9.159,9.159,9.159,9.159
EURZAR,20101213,204200,9.159,9.159,9.159,9.159
EURZAR,20101213,204300,9.159,9.159,9.158,9.158
EURZAR,20101213,204400,9.158,9.158,9.158,9.158
EURZAR,20101213,204500,9.158,9.158,9.158,9.158
EURZAR,20101213,204600,9.158,9.158,9.158,9.158
EURZAR,20101213,204700,9.158,9.158,9.157,9.157
EURZAR,20101213,204800,9.157,9.157,9.156,9.156
EURZAR,20101213,204900,9.156,9.156,9.156,9.156
EURZAR,20101213,205000,9.156,9.156,9.156,9.156
EURZAR,20101213,205100,9.156,9.156,9.156,9.156
EURZAR,20101213,205200,9.156,9.156,9.156,9.156
EURZAR,20101213,205300,9.156,9.156,9.156,9.156
EURZAR,20101213,205400,9.156,9.156,9.155,9.155
EURZAR,20101213,205500,9.154,9.154,9.152,9.152
EURZAR,20101213,205600,9.152,9.152,9.152,9.152
EURZAR,20101213,205700,9.152,9.152,9.152,9.152
EURZAR,20101213,205800,9.155,9.155,9.154,9.154
EURZAR,20101213,205900,9.154,9.154,9.154,9.154
EURZAR,20101213,210000,9.154,9.154,9.153,9.153
EURZAR,20101213,210100,9.152,9.152,9.152,9.152
EURZAR,20101213,210200,9.152,9.152,9.150,9.150
EURZAR,20101213,210300,9.150,9.151,9.150,9.151
EURZAR,20101213,210400,9.152,9.152,9.152,9.152
EURZAR,20101213,210500,9.151,9.152,9.151,9.152
EURZAR,20101213,210600,9.152,9.152,9.152,9.152
EURZAR,20101213,210700,9.153,9.153,9.152,9.152
EURZAR,20101213,210800,9.152,9.152,9.152,9.152
EURZAR,20101213,210900,9.152,9.152,9.150,9.150
EURZAR,20101213,211000,9.149,9.149,9.149,9.149
EURZAR,20101213,211100,9.151,9.152,9.151,9.152
EURZAR,20101213,211200,9.152,9.152,9.152,9.152
EURZAR,20101213,211300,9.152,9.152,9.152,9.152
EURZAR,20101213,211400,9.152,9.152,9.152,9.152
EURZAR,20101213,211500,9.152,9.153,9.152,9.153
EURZAR,20101213,211600,9.153,9.153,9.153,9.153
EURZAR,20101213,211700,9.153,9.153,9.153,9.153
EURZAR,20101213,211800,9.153,9.153,9.153,9.153
EURZAR,20101213,211900,9.153,9.153,9.153,9.153
EURZAR,20101213,212000,9.153,9.154,9.153,9.154
EURZAR,20101213,212100,9.154,9.154,9.154,9.154
EURZAR,20101213,212200,9.154,9.155,9.154,9.155
EURZAR,20101213,212300,9.155,9.155,9.155,9.155
EURZAR,20101213,212400,9.155,9.155,9.155,9.155
EURZAR,20101213,212500,9.155,9.155,9.154,9.154
EURZAR,20101213,212600,9.154,9.154,9.154,9.154
EURZAR,20101213,212700,9.154,9.154,9.154,9.154
EURZAR,20101213,212800,9.153,9.153,9.153,9.153
EURZAR,20101213,212900,9.153,9.153,9.153,9.153
EURZAR,20101213,213000,9.153,9.153,9.153,9.153
EURZAR,20101213,213100,9.153,9.153,9.153,9.153
EURZAR,20101213,213200,9.153,9.153,9.153,9.153
EURZAR,20101213,213300,9.153,9.153,9.153,9.153
EURZAR,20101213,213400,9.153,9.153,9.151,9.151
EURZAR,20101213,213500,9.151,9.151,9.149,9.149
EURZAR,20101213,213600,9.149,9.149,9.149,9.149
EURZAR,20101213,213700,9.149,9.149,9.149,9.149
EURZAR,20101213,213800,9.149,9.151,9.149,9.151
EURZAR,20101213,213900,9.151,9.151,9.151,9.151
EURZAR,20101213,214000,9.151,9.151,9.151,9.151
EURZAR,20101213,214100,9.151,9.151,9.151,9.151
EURZAR,20101213,214200,9.151,9.151,9.149,9.149
EURZAR,20101213,214300,9.149,9.151,9.149,9.151
EURZAR,20101213,214400,9.151,9.151,9.151,9.151
EURZAR,20101213,214500,9.151,9.151,9.151,9.151
EURZAR,20101213,214600,9.149,9.149,9.149,9.149
EURZAR,20101213,214700,9.149,9.149,9.149,9.149
EURZAR,20101213,214800,9.149,9.149,9.147,9.147
EURZAR,20101213,214900,9.146,9.146,9.145,9.145
EURZAR,20101213,215000,9.146,9.147,9.146,9.147
EURZAR,20101213,215100,9.149,9.153,9.149,9.153
EURZAR,20101213,215200,9.153,9.154,9.153,9.154
EURZAR,20101213,215300,9.154,9.154,9.153,9.153
EURZAR,20101213,215400,9.153,9.153,9.153,9.153
EURZAR,20101213,215500,9.153,9.153,9.153,9.153
EURZAR,20101213,215600,9.153,9.153,9.153,9.153
EURZAR,20101213,215700,9.153,9.153,9.152,9.152
EURZAR,20101213,215800,9.151,9.151,9.151,9.151
EURZAR,20101213,215900,9.151,9.152,9.151,9.152
EURZAR,20101213,220000,9.153,9.153,9.153,9.153
EURZAR,20101213,220100,9.153,9.153,9.153,9.153
EURZAR,20101213,220200,9.153,9.153,9.153,9.153
EURZAR,20101213,220300,9.153,9.153,9.153,9.153
EURZAR,20101213,220400,9.152,9.152,9.152,9.152
EURZAR,20101213,220500,9.152,9.153,9.152,9.153
EURZAR,20101213,220600,9.153,9.153,9.153,9.153
EURZAR,20101213,220700,9.154,9.156,9.154,9.156
EURZAR,20101213,220800,9.156,9.156,9.156,9.156
EURZAR,20101213,220900,9.156,9.156,9.156,9.156
EURZAR,20101213,221000,9.156,9.156,9.156,9.156
EURZAR,20101213,221100,9.156,9.156,9.156,9.156
EURZAR,20101213,221200,9.156,9.156,9.156,9.156
EURZAR,20101213,221300,9.156,9.156,9.156,9.156
EURZAR,20101213,221400,9.157,9.157,9.157,9.157
EURZAR,20101213,221500,9.157,9.157,9.157,9.157
EURZAR,20101213,221600,9.157,9.157,9.156,9.156
EURZAR,20101213,221700,9.156,9.156,9.156,9.156
EURZAR,20101213,221800,9.156,9.157,9.156,9.157
EURZAR,20101213,221900,9.157,9.157,9.157,9.157
EURZAR,20101213,222000,9.157,9.157,9.157,9.157
EURZAR,20101213,222100,9.157,9.157,9.157,9.157
EURZAR,20101213,222200,9.157,9.157,9.157,9.157
EURZAR,20101213,222300,9.157,9.157,9.157,9.157
EURZAR,20101213,222400,9.157,9.157,9.157,9.157
EURZAR,20101213,222500,9.157,9.157,9.157,9.157
EURZAR,20101213,222600,9.157,9.157,9.157,9.157
EURZAR,20101213,222700,9.157,9.157,9.157,9.157
EURZAR,20101213,222800,9.157,9.157,9.156,9.156
EURZAR,20101213,222900,9.156,9.156,9.156,9.156
EURZAR,20101213,223000,9.156,9.156,9.153,9.153
EURZAR,20101213,223100,9.153,9.153,9.153,9.153
EURZAR,20101213,223200,9.151,9.151,9.151,9.151
EURZAR,20101213,223300,9.151,9.151,9.151,9.151
EURZAR,20101213,223400,9.151,9.151,9.151,9.151
EURZAR,20101213,223500,9.151,9.151,9.151,9.151
EURZAR,20101213,223600,9.152,9.152,9.152,9.152
EURZAR,20101213,223700,9.153,9.153,9.153,9.153
EURZAR,20101213,223800,9.153,9.153,9.153,9.153
EURZAR,20101213,223900,9.151,9.151,9.151,9.151
EURZAR,20101213,224000,9.151,9.151,9.151,9.151
EURZAR,20101213,224100,9.151,9.151,9.151,9.151
EURZAR,20101213,224200,9.147,9.147,9.147,9.147
EURZAR,20101213,224300,9.146,9.147,9.146,9.147
EURZAR,20101213,224400,9.147,9.149,9.147,9.149
EURZAR,20101213,224500,9.149,9.149,9.149,9.149
EURZAR,20101213,224600,9.152,9.154,9.152,9.154
EURZAR,20101213,224700,9.153,9.153,9.153,9.153
EURZAR,20101213,224800,9.153,9.153,9.153,9.153
EURZAR,20101213,224900,9.153,9.154,9.153,9.154
EURZAR,20101213,225000,9.154,9.154,9.154,9.154
EURZAR,20101213,225100,9.154,9.154,9.154,9.154
EURZAR,20101213,225200,9.154,9.154,9.154,9.154
EURZAR,20101213,225300,9.154,9.154,9.154,9.154
EURZAR,20101213,225400,9.155,9.155,9.155,9.155
EURZAR,20101213,225500,9.155,9.157,9.155,9.157
EURZAR,20101213,225600,9.157,9.157,9.157,9.157
EURZAR,20101213,225700,9.157,9.157,9.157,9.157
EURZAR,20101213,225800,9.157,9.157,9.156,9.156
EURZAR,20101213,225900,9.156,9.156,9.156,9.156
EURZAR,20101213,230000,9.156,9.156,9.152,9.152
EURZAR,20101213,230100,9.152,9.152,9.152,9.152
EURZAR,20101213,230200,9.152,9.152,9.152,9.152
EURZAR,20101213,230300,9.152,9.152,9.151,9.151
EURZAR,20101213,230400,9.151,9.151,9.151,9.151
EURZAR,20101213,230500,9.151,9.151,9.151,9.151
EURZAR,20101213,230600,9.149,9.149,9.149,9.149
EURZAR,20101213,230700,9.149,9.149,9.149,9.149
EURZAR,20101213,230800,9.149,9.150,9.149,9.150
EURZAR,20101213,230900,9.150,9.151,9.150,9.151
EURZAR,20101213,231000,9.152,9.152,9.152,9.152
EURZAR,20101213,231100,9.152,9.153,9.152,9.153
EURZAR,20101213,231200,9.153,9.153,9.153,9.153
EURZAR,20101213,231300,9.153,9.153,9.153,9.153
EURZAR,20101213,231400,9.153,9.153,9.153,9.153
EURZAR,20101213,231500,9.153,9.153,9.153,9.153
EURZAR,20101213,231600,9.153,9.153,9.153,9.153
EURZAR,20101213,231700,9.153,9.153,9.153,9.153
EURZAR,20101213,231800,9.153,9.153,9.153,9.153
EURZAR,20101213,231900,9.153,9.153,9.153,9.153
EURZAR,20101213,232000,9.153,9.153,9.153,9.153
EURZAR,20101213,232100,9.153,9.154,9.153,9.154
EURZAR,20101213,232200,9.154,9.154,9.154,9.154
EURZAR,20101213,232300,9.154,9.154,9.154,9.154
EURZAR,20101213,232400,9.154,9.155,9.154,9.155
EURZAR,20101213,232500,9.155,9.155,9.155,9.155
EURZAR,20101213,232600,9.155,9.155,9.155,9.155
EURZAR,20101213,232700,9.155,9.155,9.155,9.155
EURZAR,20101213,232800,9.155,9.155,9.155,9.155
EURZAR,20101213,232900,9.155,9.155,9.155,9.155
EURZAR,20101213,233000,9.155,9.155,9.154,9.154
EURZAR,20101213,233100,9.154,9.154,9.154,9.154
EURZAR,20101213,233200,9.153,9.153,9.153,9.153
EURZAR,20101213,233300,9.153,9.153,9.153,9.153
EURZAR,20101213,233400,9.153,9.153,9.153,9.153
EURZAR,20101213,233500,9.153,9.153,9.153,9.153
EURZAR,20101213,233600,9.153,9.153,9.153,9.153
EURZAR,20101213,233700,9.153,9.153,9.153,9.153
EURZAR,20101213,233800,9.153,9.153,9.153,9.153
EURZAR,20101213,233900,9.153,9.153,9.151,9.151
EURZAR,20101213,234000,9.151,9.151,9.151,9.151
EURZAR,20101213,234100,9.152,9.152,9.152,9.152
EURZAR,20101213,234200,9.152,9.152,9.151,9.151
EURZAR,20101213,234300,9.151,9.151,9.151,9.151
EURZAR,20101213,234400,9.151,9.151,9.149,9.149
EURZAR,20101213,234500,9.149,9.149,9.149,9.149
EURZAR,20101213,234600,9.149,9.150,9.149,9.150
EURZAR,20101213,234700,9.150,9.150,9.150,9.150
EURZAR,20101213,234800,9.150,9.150,9.150,9.150
EURZAR,20101213,234900,9.150,9.150,9.150,9.150
EURZAR,20101213,235000,9.150,9.150,9.150,9.150
EURZAR,20101213,235100,9.150,9.150,9.149,9.149
EURZAR,20101213,235200,9.149,9.150,9.149,9.150
EURZAR,20101213,235300,9.150,9.150,9.150,9.150
EURZAR,20101213,235400,9.150,9.150,9.150,9.150
EURZAR,20101213,235500,9.150,9.150,9.150,9.150
EURZAR,20101213,235600,9.150,9.150,9.150,9.150
EURZAR,20101213,235700,9.150,9.150,9.150,9.150
EURZAR,20101213,235800,9.150,9.150,9.149,9.149
EURZAR,20101213,235900,9.149,9.149,9.149,9.149
EURZAR,20101214,000000,9.149,9.149,9.149,9.149
XAUEUR,20101213,000100,1047.6,1047.6,1046.9,1047.3
XAUEUR,20101213,000200,1047.4,1047.4,1047.3,1047.3
XAUEUR,20101213,000300,1047.2,1047.4,1047.1,1047.4
XAUEUR,20101213,000400,1047.5,1048.3,1047.5,1048.3
XAUEUR,20101213,000500,1048.4,1048.4,1048.3,1048.3
XAUEUR,20101213,000600,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101213,000700,1048.4,1048.4,1048.3,1048.3
XAUEUR,20101213,000800,1048.2,1048.2,1047.7,1047.7
XAUEUR,20101213,000900,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101213,001000,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101213,001100,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101213,001200,1047.4,1047.7,1047.4,1047.7
XAUEUR,20101213,001300,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101213,001400,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101213,001500,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101213,001600,1047.6,1047.6,1047.4,1047.5
XAUEUR,20101213,001700,1047.4,1047.4,1047.3,1047.3
XAUEUR,20101213,001800,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101213,002000,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101213,002100,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101213,002200,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101213,002300,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101213,002400,1047.4,1047.6,1047.4,1047.4
XAUEUR,20101213,002500,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101213,002600,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101213,002900,1047.3,1047.5,1047.3,1047.5
XAUEUR,20101213,003000,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101213,003200,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101213,003300,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101213,003400,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101213,003600,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101213,003800,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101213,003900,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101213,004000,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101213,004300,1048.0,1048.2,1048.0,1048.2
XAUEUR,20101213,004400,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101213,004500,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101213,004600,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101213,004700,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101213,004800,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101213,005000,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101213,005100,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101213,005200,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101213,005300,1047.4,1047.4,1047.2,1047.2
XAUEUR,20101213,005400,1047.1,1047.1,1046.9,1047.0
XAUEUR,20101213,005500,1047.1,1047.4,1047.1,1047.4
XAUEUR,20101213,005600,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101213,005700,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101213,005800,1047.2,1047.2,1046.8,1046.8
XAUEUR,20101213,005900,1046.7,1046.7,1046.0,1046.0
XAUEUR,20101213,010000,1045.9,1045.9,1045.7,1045.9
XAUEUR,20101213,010100,1045.8,1045.8,1045.6,1045.8
XAUEUR,20101213,010200,1045.9,1045.9,1045.6,1045.8
XAUEUR,20101213,010300,1045.9,1045.9,1045.6,1045.6
XAUEUR,20101213,010400,1045.5,1045.8,1045.5,1045.8
XAUEUR,20101213,010500,1045.9,1046.1,1045.9,1046.0
XAUEUR,20101213,010600,1045.9,1046.0,1045.9,1045.9
XAUEUR,20101213,010700,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101213,010800,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101213,010900,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101213,011200,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101213,011300,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101213,011400,1046.6,1046.8,1046.6,1046.8
XAUEUR,20101213,011600,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101213,011800,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101213,011900,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101213,012000,1047.3,1047.6,1047.3,1047.6
XAUEUR,20101213,012100,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101213,012200,1047.3,1047.3,1046.8,1046.8
XAUEUR,20101213,012300,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101213,012400,1047.2,1047.4,1047.2,1047.4
XAUEUR,20101213,012500,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101213,012700,1047.5,1047.5,1047.4,1047.5
XAUEUR,20101213,012800,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101213,012900,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101213,013000,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101213,013100,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101213,013200,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101213,013300,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101213,013500,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101213,013700,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101213,013800,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101213,014000,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101213,014100,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101213,014200,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101213,014300,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101213,014400,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101213,014900,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101213,015300,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101213,015400,1048.0,1048.2,1048.0,1048.2
XAUEUR,20101213,015500,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101213,015600,1048.5,1048.5,1048.2,1048.3
XAUEUR,20101213,015700,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101213,015800,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101213,015900,1048.5,1048.6,1048.5,1048.5
XAUEUR,20101213,020000,1048.4,1048.6,1048.4,1048.4
XAUEUR,20101213,020100,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101213,020200,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101213,020300,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101213,020400,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101213,020500,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101213,020800,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101213,020900,1048.9,1049.2,1048.9,1049.2
XAUEUR,20101213,021000,1049.3,1049.5,1049.3,1049.5
XAUEUR,20101213,021100,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101213,021200,1049.3,1049.3,1049.3,1049.3
XAUEUR,20101213,021300,1049.2,1049.6,1049.2,1049.6
XAUEUR,20101213,021400,1049.7,1050.1,1049.7,1050.1
XAUEUR,20101213,021500,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,021900,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,022000,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101213,022100,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101213,022200,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101213,022500,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,022700,1049.6,1049.6,1049.1,1049.1
XAUEUR,20101213,022800,1048.6,1048.6,1048.4,1048.4
XAUEUR,20101213,022900,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101213,023000,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101213,023100,1048.8,1049.3,1048.8,1049.3
XAUEUR,20101213,023200,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101213,023300,1049.3,1049.3,1049.3,1049.3
XAUEUR,20101213,023400,1049.4,1049.6,1049.4,1049.6
XAUEUR,20101213,023500,1049.4,1049.4,1049.3,1049.4
XAUEUR,20101213,023600,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101213,023700,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101213,023800,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101213,023900,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,024000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,024100,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101213,024200,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101213,024300,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101213,024400,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,024500,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,024700,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,024800,1049.7,1049.7,1049.6,1049.7
XAUEUR,20101213,024900,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,025000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,025300,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101213,025400,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101213,025500,1049.6,1049.7,1049.6,1049.6
XAUEUR,20101213,025600,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101213,025700,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,030100,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,030300,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,030700,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101213,030900,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101213,031000,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,031100,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,031200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,031300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,031400,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101213,031600,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101213,031700,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,031900,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101213,032000,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101213,032100,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101213,032300,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101213,032400,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101213,032800,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101213,033000,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,033100,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,033200,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,033300,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,033800,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,033900,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101213,034100,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101213,034300,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,034400,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,034800,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,035000,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101213,035200,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,035300,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101213,035400,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101213,035700,1050.4,1050.4,1050.3,1050.3
XAUEUR,20101213,035800,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101213,035900,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101213,040100,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,040200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,040300,1050.2,1050.2,1050.1,1050.2
XAUEUR,20101213,040400,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,040500,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,040700,1050.1,1050.2,1050.1,1050.1
XAUEUR,20101213,040800,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,040900,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101213,041000,1050.3,1050.6,1050.3,1050.6
XAUEUR,20101213,041100,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,041200,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,041300,1050.8,1051.2,1050.8,1051.2
XAUEUR,20101213,041400,1051.1,1051.2,1051.0,1051.2
XAUEUR,20101213,041500,1051.3,1051.5,1051.3,1051.5
XAUEUR,20101213,041600,1051.4,1051.4,1051.1,1051.1
XAUEUR,20101213,041700,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,041900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,042000,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,042200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,042600,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101213,042700,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101213,043000,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101213,043100,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101213,043200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,043700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,043900,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101213,044000,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101213,044100,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101213,044200,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101213,044300,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101213,044400,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101213,044500,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,044600,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,044700,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101213,044900,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101213,045000,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101213,045100,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,045200,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,045400,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101213,045500,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,045600,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101213,045700,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,045800,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,045900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,050400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,050900,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101213,051000,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,051100,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,051200,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101213,051300,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101213,051500,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101213,051600,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,051700,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,051900,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,052000,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,052100,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,052300,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,052400,1050.4,1050.7,1050.4,1050.7
XAUEUR,20101213,052500,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101213,052600,1050.8,1050.8,1050.5,1050.5
XAUEUR,20101213,052700,1050.4,1050.5,1050.4,1050.5
XAUEUR,20101213,052800,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101213,052900,1050.4,1050.4,1050.1,1050.1
XAUEUR,20101213,053000,1050.2,1050.3,1050.2,1050.2
XAUEUR,20101213,053100,1050.1,1050.1,1049.8,1049.9
XAUEUR,20101213,053200,1050.1,1050.3,1050.1,1050.1
XAUEUR,20101213,053300,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101213,053400,1050.4,1050.4,1050.2,1050.3
XAUEUR,20101213,053500,1050.4,1050.4,1050.3,1050.3
XAUEUR,20101213,053700,1050.4,1050.4,1050.2,1050.3
XAUEUR,20101213,053900,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,054100,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,054200,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101213,054500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,055000,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101213,055100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,055200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,055300,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,055400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,055500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,055600,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101213,055800,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,060000,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101213,060100,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101213,060200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,060400,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101213,060500,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101213,060600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,061000,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101213,061100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,061200,1050.8,1050.8,1050.7,1050.8
XAUEUR,20101213,061300,1050.7,1050.7,1050.4,1050.4
XAUEUR,20101213,061500,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101213,061800,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101213,061900,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101213,062000,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,062100,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101213,062200,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,062700,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,062800,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101213,062900,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101213,063100,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,063200,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101213,063300,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,063500,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,063700,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101213,063800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,063900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,064200,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101213,064300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,064800,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101213,065200,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101213,065300,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101213,065400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,065500,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101213,065600,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101213,065800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101213,070000,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,070100,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101213,070200,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,070300,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,070500,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101213,070600,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101213,070700,1052.0,1052.1,1052.0,1052.0
XAUEUR,20101213,070900,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,071100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101213,071200,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101213,071300,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101213,071400,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101213,071500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,071800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101213,071900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101213,072100,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101213,072200,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101213,072300,1051.4,1051.5,1051.4,1051.4
XAUEUR,20101213,072400,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101213,072500,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101213,072600,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101213,072700,1051.3,1051.4,1051.3,1051.3
XAUEUR,20101213,072800,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101213,072900,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101213,073000,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101213,073200,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101213,073300,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101213,073400,1051.8,1051.8,1051.7,1051.8
XAUEUR,20101213,073600,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,073800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101213,074000,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,074400,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101213,074500,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101213,074600,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101213,074700,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101213,074800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101213,074900,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101213,075000,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101213,075100,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101213,075300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101213,075400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,075600,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101213,075700,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,075900,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101213,080000,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101213,080200,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101213,080300,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101213,080500,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101213,080600,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101213,080800,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101213,080900,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101213,081000,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101213,081100,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101213,081200,1051.5,1051.9,1051.5,1051.9
XAUEUR,20101213,081300,1051.8,1052.0,1051.8,1052.0
XAUEUR,20101213,081400,1052.1,1052.1,1051.9,1052.0
XAUEUR,20101213,081500,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101213,081600,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101213,081800,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101213,081900,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101213,082000,1052.3,1052.3,1051.9,1051.9
XAUEUR,20101213,082100,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101213,082200,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101213,082300,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101213,082400,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101213,082500,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101213,082600,1051.9,1052.3,1051.9,1052.3
XAUEUR,20101213,082700,1052.4,1052.9,1052.4,1052.8
XAUEUR,20101213,082800,1052.9,1053.0,1052.9,1052.9
XAUEUR,20101213,082900,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101213,083000,1052.7,1052.8,1052.6,1052.7
XAUEUR,20101213,083100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101213,083200,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101213,083300,1052.7,1052.8,1052.7,1052.7
XAUEUR,20101213,083400,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101213,083500,1052.8,1053.0,1052.8,1053.0
XAUEUR,20101213,083600,1053.1,1053.1,1052.9,1052.9
XAUEUR,20101213,083700,1053.0,1053.5,1053.0,1053.5
XAUEUR,20101213,083800,1053.6,1053.6,1053.5,1053.5
XAUEUR,20101213,083900,1053.4,1053.5,1053.4,1053.5
XAUEUR,20101213,084000,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101213,084100,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101213,084300,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101213,084400,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101213,084500,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101213,084600,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101213,084700,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101213,084800,1052.7,1052.7,1052.4,1052.4
XAUEUR,20101213,084900,1052.3,1052.3,1052.1,1052.2
XAUEUR,20101213,085000,1052.1,1052.2,1052.0,1052.2
XAUEUR,20101213,085100,1052.3,1052.7,1052.3,1052.7
XAUEUR,20101213,085200,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101213,085300,1052.8,1052.8,1052.6,1052.7
XAUEUR,20101213,085400,1052.8,1053.2,1052.8,1053.2
XAUEUR,20101213,085500,1053.4,1053.5,1053.4,1053.4
XAUEUR,20101213,085600,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101213,085700,1053.5,1053.5,1053.2,1053.3
XAUEUR,20101213,085800,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101213,085900,1053.2,1053.2,1053.0,1053.0
XAUEUR,20101213,090000,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101213,090100,1053.1,1053.7,1053.1,1053.7
XAUEUR,20101213,090200,1053.8,1053.9,1053.8,1053.9
XAUEUR,20101213,090300,1053.8,1053.9,1053.7,1053.9
XAUEUR,20101213,090400,1053.8,1053.8,1053.6,1053.6
XAUEUR,20101213,090500,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101213,090600,1053.4,1053.7,1053.4,1053.7
XAUEUR,20101213,090700,1053.8,1053.8,1053.4,1053.5
XAUEUR,20101213,090800,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101213,090900,1053.7,1053.8,1053.6,1053.6
XAUEUR,20101213,091000,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101213,091300,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101213,091400,1053.1,1053.2,1053.1,1053.2
XAUEUR,20101213,091500,1053.3,1053.4,1053.1,1053.1
XAUEUR,20101213,091600,1053.2,1053.3,1053.2,1053.2
XAUEUR,20101213,091800,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101213,091900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101213,092000,1052.9,1052.9,1052.4,1052.6
XAUEUR,20101213,092100,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101213,092200,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101213,092400,1052.3,1052.3,1052.0,1052.0
XAUEUR,20101213,092500,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101213,092600,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101213,092700,1052.5,1052.5,1052.3,1052.4
XAUEUR,20101213,092800,1052.3,1052.4,1052.2,1052.4
XAUEUR,20101213,093000,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101213,093100,1052.3,1052.9,1052.3,1052.8
XAUEUR,20101213,093200,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101213,093300,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101213,093400,1052.9,1052.9,1052.7,1052.7
XAUEUR,20101213,093500,1052.8,1052.9,1052.8,1052.8
XAUEUR,20101213,093600,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101213,093700,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101213,093800,1052.5,1052.8,1052.5,1052.7
XAUEUR,20101213,093900,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101213,094000,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101213,094100,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101213,094200,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101213,094300,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101213,094400,1052.6,1052.6,1052.5,1052.5
XAUEUR,20101213,094500,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101213,094600,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101213,094700,1052.6,1052.6,1052.5,1052.5
XAUEUR,20101213,094800,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101213,094900,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101213,095000,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101213,095100,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101213,095200,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101213,095300,1053.1,1053.1,1053.0,1053.0
XAUEUR,20101213,095400,1053.1,1053.1,1053.0,1053.0
XAUEUR,20101213,095500,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101213,095600,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101213,095700,1052.7,1052.8,1052.7,1052.7
XAUEUR,20101213,095800,1052.6,1052.8,1052.6,1052.6
XAUEUR,20101213,095900,1052.5,1052.6,1052.3,1052.3
XAUEUR,20101213,100000,1052.2,1052.2,1052.0,1052.1
XAUEUR,20101213,100100,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101213,100200,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101213,100300,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101213,100400,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101213,100500,1052.7,1052.9,1052.7,1052.8
XAUEUR,20101213,100600,1052.7,1052.8,1052.7,1052.7
XAUEUR,20101213,100700,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101213,100900,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101213,101000,1052.5,1052.6,1052.4,1052.4
XAUEUR,20101213,101100,1052.3,1052.7,1052.3,1052.7
XAUEUR,20101213,101200,1052.8,1053.1,1052.8,1052.9
XAUEUR,20101213,101300,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101213,101400,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101213,101500,1052.3,1052.5,1052.3,1052.4
XAUEUR,20101213,101600,1052.3,1052.4,1052.1,1052.1
XAUEUR,20101213,101700,1052.0,1052.2,1051.9,1051.9
XAUEUR,20101213,101900,1052.0,1052.2,1052.0,1052.1
XAUEUR,20101213,102000,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101213,102100,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101213,102200,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101213,102300,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101213,102400,1052.3,1052.6,1052.3,1052.6
XAUEUR,20101213,102500,1052.5,1052.5,1052.3,1052.3
XAUEUR,20101213,102600,1052.2,1052.2,1052.0,1052.1
XAUEUR,20101213,102700,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101213,103000,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101213,103300,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101213,103400,1052.1,1052.3,1052.1,1052.3
XAUEUR,20101213,103500,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101213,103600,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,103700,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101213,103800,1051.7,1051.7,1051.4,1051.6
XAUEUR,20101213,103900,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101213,104000,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101213,104100,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,104300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101213,104400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,104500,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101213,104700,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101213,104800,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101213,104900,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101213,105000,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101213,105100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101213,105200,1052.1,1052.1,1051.8,1051.8
XAUEUR,20101213,105300,1051.9,1052.4,1051.9,1052.4
XAUEUR,20101213,105400,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101213,105500,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101213,105600,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,105700,1052.0,1052.1,1051.9,1052.1
XAUEUR,20101213,110000,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101213,110100,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101213,110200,1051.7,1051.7,1051.4,1051.5
XAUEUR,20101213,110300,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101213,110400,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101213,110500,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101213,110700,1051.7,1051.8,1051.7,1051.7
XAUEUR,20101213,110800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101213,110900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101213,111000,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101213,111100,1051.9,1051.9,1051.7,1051.7
XAUEUR,20101213,111200,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101213,111300,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101213,111400,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101213,111500,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101213,111600,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101213,111700,1052.4,1052.4,1052.1,1052.1
XAUEUR,20101213,111800,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101213,112000,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101213,112100,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101213,112200,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101213,112300,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101213,112400,1051.7,1051.7,1051.3,1051.3
XAUEUR,20101213,112500,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101213,112600,1051.0,1051.3,1051.0,1051.3
XAUEUR,20101213,112700,1051.4,1051.4,1051.2,1051.4
XAUEUR,20101213,112800,1051.3,1051.3,1051.0,1051.1
XAUEUR,20101213,113000,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101213,113100,1051.3,1051.3,1050.8,1050.8
XAUEUR,20101213,113200,1050.9,1051.0,1050.9,1050.9
XAUEUR,20101213,113300,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101213,113400,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101213,113500,1050.7,1050.7,1050.4,1050.4
XAUEUR,20101213,113700,1050.3,1050.3,1050.1,1050.2
XAUEUR,20101213,113800,1050.1,1050.1,1049.9,1050.0
XAUEUR,20101213,113900,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101213,114000,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101213,114100,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,114200,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101213,114300,1050.1,1050.2,1049.9,1049.9
XAUEUR,20101213,114400,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,114500,1049.9,1050.0,1049.9,1049.9
XAUEUR,20101213,114600,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,114700,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101213,114800,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,114900,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101213,115000,1050.4,1050.7,1050.4,1050.6
XAUEUR,20101213,115100,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,115200,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101213,115300,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,115400,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101213,115500,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101213,115600,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,115700,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101213,115900,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101213,120000,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101213,120300,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101213,120400,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101213,120600,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101213,120700,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101213,120900,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101213,121000,1050.0,1050.0,1049.6,1049.6
XAUEUR,20101213,121200,1049.7,1049.8,1049.6,1049.6
XAUEUR,20101213,121300,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101213,121400,1049.5,1049.6,1049.4,1049.6
XAUEUR,20101213,121600,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101213,121700,1049.6,1049.9,1049.6,1049.9
XAUEUR,20101213,121800,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,121900,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,122000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,122100,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,122300,1049.7,1049.8,1049.6,1049.7
XAUEUR,20101213,122400,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101213,122500,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101213,122600,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,122800,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101213,122900,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,123200,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101213,123300,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101213,123400,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101213,123500,1049.8,1049.9,1049.7,1049.9
XAUEUR,20101213,123800,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101213,123900,1049.7,1049.9,1049.7,1049.8
XAUEUR,20101213,124000,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101213,124100,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,124400,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101213,124500,1049.6,1049.6,1049.5,1049.6
XAUEUR,20101213,124600,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101213,124700,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101213,124800,1049.8,1049.8,1049.6,1049.7
XAUEUR,20101213,124900,1049.6,1049.7,1049.6,1049.6
XAUEUR,20101213,125100,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101213,125200,1049.3,1049.3,1048.8,1049.0
XAUEUR,20101213,125300,1049.1,1049.1,1048.8,1048.8
XAUEUR,20101213,125400,1048.7,1048.8,1048.7,1048.7
XAUEUR,20101213,125500,1048.8,1048.8,1048.6,1048.7
XAUEUR,20101213,125600,1048.8,1048.8,1048.4,1048.4
XAUEUR,20101213,125700,1048.3,1048.3,1047.9,1047.9
XAUEUR,20101213,125800,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101213,125900,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101213,130000,1047.7,1048.2,1047.7,1047.8
XAUEUR,20101213,130100,1047.9,1048.2,1047.9,1048.2
XAUEUR,20101213,130200,1048.4,1048.4,1048.2,1048.2
XAUEUR,20101213,130300,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101213,130400,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101213,130500,1048.8,1049.1,1048.8,1049.1
XAUEUR,20101213,130600,1049.2,1049.4,1049.2,1049.3
XAUEUR,20101213,130700,1049.2,1049.2,1049.1,1049.1
XAUEUR,20101213,130800,1049.0,1049.0,1048.8,1048.9
XAUEUR,20101213,130900,1048.8,1048.9,1048.7,1048.7
XAUEUR,20101213,131000,1048.6,1048.6,1048.2,1048.2
XAUEUR,20101213,131100,1048.3,1048.4,1048.2,1048.3
XAUEUR,20101213,131200,1048.2,1048.2,1047.9,1047.9
XAUEUR,20101213,131300,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101213,131400,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101213,131500,1048.2,1048.2,1048.0,1048.0
XAUEUR,20101213,131600,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101213,131700,1047.9,1047.9,1047.5,1047.6
XAUEUR,20101213,131800,1047.4,1047.5,1047.4,1047.5
XAUEUR,20101213,131900,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101213,132000,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101213,132100,1048.0,1048.0,1047.8,1048.0
XAUEUR,20101213,132200,1048.1,1048.4,1048.1,1048.2
XAUEUR,20101213,132300,1048.1,1048.3,1048.1,1048.3
XAUEUR,20101213,132400,1048.4,1048.6,1048.1,1048.1
XAUEUR,20101213,132500,1048.2,1048.9,1048.2,1048.9
XAUEUR,20101213,132600,1048.8,1048.8,1048.5,1048.6
XAUEUR,20101213,132800,1048.7,1048.9,1048.7,1048.9
XAUEUR,20101213,132900,1048.8,1048.8,1048.6,1048.6
XAUEUR,20101213,133000,1048.5,1048.6,1048.4,1048.6
XAUEUR,20101213,133100,1048.5,1048.5,1048.3,1048.3
XAUEUR,20101213,133200,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101213,133300,1048.1,1048.4,1048.1,1048.4
XAUEUR,20101213,133400,1048.6,1048.8,1048.6,1048.8
XAUEUR,20101213,133500,1048.7,1048.8,1048.6,1048.8
XAUEUR,20101213,133600,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101213,133700,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101213,133800,1048.4,1048.4,1048.2,1048.2
XAUEUR,20101213,133900,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101213,134000,1048.3,1048.6,1048.3,1048.6
XAUEUR,20101213,134100,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101213,134200,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101213,134300,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101213,134500,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101213,134700,1048.3,1048.5,1048.3,1048.5
XAUEUR,20101213,134800,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101213,134900,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101213,135000,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101213,135100,1048.8,1048.9,1048.8,1048.8
XAUEUR,20101213,135200,1048.7,1048.7,1048.4,1048.4
XAUEUR,20101213,135300,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101213,135400,1047.8,1047.8,1047.6,1047.7
XAUEUR,20101213,135500,1047.8,1047.8,1047.4,1047.4
XAUEUR,20101213,135600,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101213,135700,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101213,135800,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101213,135900,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101213,140000,1047.8,1048.1,1047.8,1048.1
XAUEUR,20101213,140100,1048.0,1048.1,1047.9,1048.1
XAUEUR,20101213,140200,1048.2,1048.5,1048.2,1048.5
XAUEUR,20101213,140300,1048.4,1048.5,1048.4,1048.5
XAUEUR,20101213,140400,1048.6,1049.3,1048.6,1049.3
XAUEUR,20101213,140500,1049.2,1049.2,1049.0,1049.1
XAUEUR,20101213,140600,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101213,140700,1049.0,1049.0,1048.8,1048.8
XAUEUR,20101213,140800,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101213,140900,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101213,141000,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101213,141100,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101213,141200,1048.9,1048.9,1048.8,1048.9
XAUEUR,20101213,141300,1048.8,1048.8,1048.4,1048.5
XAUEUR,20101213,141400,1048.6,1048.6,1048.4,1048.4
XAUEUR,20101213,141500,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101213,141600,1048.6,1048.8,1048.5,1048.5
XAUEUR,20101213,141700,1048.4,1048.4,1048.1,1048.1
XAUEUR,20101213,141800,1047.9,1048.2,1047.9,1048.2
XAUEUR,20101213,141900,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101213,142000,1048.2,1048.3,1048.1,1048.1
XAUEUR,20101213,142200,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101213,142300,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101213,142400,1047.9,1048.4,1047.9,1048.4
XAUEUR,20101213,142500,1048.6,1049.3,1048.6,1049.1
XAUEUR,20101213,142600,1049.0,1049.2,1049.0,1049.2
XAUEUR,20101213,142700,1049.3,1049.6,1049.3,1049.6
XAUEUR,20101213,142800,1050.1,1050.9,1050.1,1050.7
XAUEUR,20101213,142900,1050.8,1050.8,1050.6,1050.8
XAUEUR,20101213,143000,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101213,143100,1051.1,1051.2,1051.1,1051.1
XAUEUR,20101213,143200,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101213,143300,1051.0,1051.2,1051.0,1051.1
XAUEUR,20101213,143400,1051.0,1051.0,1050.7,1050.7
XAUEUR,20101213,143500,1050.6,1050.6,1050.1,1050.3
XAUEUR,20101213,143600,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101213,143700,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101213,143800,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101213,143900,1050.2,1050.5,1050.2,1050.5
XAUEUR,20101213,144000,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101213,144100,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101213,144200,1050.6,1050.6,1050.4,1050.6
XAUEUR,20101213,144300,1050.5,1050.5,1050.3,1050.3
XAUEUR,20101213,144400,1050.2,1050.5,1050.0,1050.5
XAUEUR,20101213,144500,1050.6,1050.7,1050.2,1050.2
XAUEUR,20101213,144600,1050.1,1050.1,1049.7,1049.9
XAUEUR,20101213,144700,1050.0,1050.2,1049.8,1050.2
XAUEUR,20101213,144800,1050.3,1050.9,1050.3,1050.7
XAUEUR,20101213,144900,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101213,145000,1050.4,1050.5,1050.4,1050.5
XAUEUR,20101213,145100,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101213,145200,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101213,145300,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,145400,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,145500,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,145600,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,145700,1050.4,1050.4,1049.9,1049.9
XAUEUR,20101213,145800,1049.8,1050.1,1049.6,1050.1
XAUEUR,20101213,145900,1050.2,1050.3,1050.0,1050.0
XAUEUR,20101213,150000,1049.9,1049.9,1049.4,1049.6
XAUEUR,20101213,150100,1049.7,1050.2,1049.7,1050.1
XAUEUR,20101213,150200,1050.0,1050.0,1049.6,1049.7
XAUEUR,20101213,150300,1049.8,1050.1,1049.8,1050.1
XAUEUR,20101213,150400,1050.2,1050.3,1050.2,1050.2
XAUEUR,20101213,150500,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101213,150600,1050.2,1050.2,1049.9,1049.9
XAUEUR,20101213,150700,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101213,150800,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101213,150900,1050.3,1050.4,1050.2,1050.2
XAUEUR,20101213,151000,1050.1,1050.1,1049.8,1049.8
XAUEUR,20101213,151100,1049.7,1049.9,1049.7,1049.9
XAUEUR,20101213,151200,1050.1,1050.1,1049.8,1049.8
XAUEUR,20101213,151300,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101213,151400,1049.7,1049.8,1049.6,1049.6
XAUEUR,20101213,151500,1049.5,1049.6,1049.4,1049.5
XAUEUR,20101213,151600,1049.4,1049.4,1049.3,1049.3
XAUEUR,20101213,151700,1049.2,1049.2,1049.1,1049.1
XAUEUR,20101213,151800,1049.0,1049.0,1048.8,1048.8
XAUEUR,20101213,151900,1048.7,1048.7,1048.3,1048.3
XAUEUR,20101213,152000,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101213,152100,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101213,152200,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101213,152300,1048.3,1048.3,1048.1,1048.2
XAUEUR,20101213,152400,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101213,152600,1048.0,1048.0,1047.7,1047.7
XAUEUR,20101213,152700,1047.6,1047.6,1047.4,1047.5
XAUEUR,20101213,152800,1047.3,1047.4,1047.2,1047.4
XAUEUR,20101213,153000,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101213,153100,1047.9,1048.0,1047.9,1048.0
XAUEUR,20101213,153200,1048.1,1048.6,1048.1,1048.6
XAUEUR,20101213,153300,1048.7,1048.8,1048.7,1048.7
XAUEUR,20101213,153400,1048.5,1048.5,1047.5,1047.5
XAUEUR,20101213,153500,1047.4,1047.7,1047.4,1047.7
XAUEUR,20101213,153600,1047.8,1048.4,1047.8,1048.3
XAUEUR,20101213,153700,1048.2,1048.3,1048.1,1048.3
XAUEUR,20101213,153800,1048.4,1048.4,1047.9,1047.9
XAUEUR,20101213,153900,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101213,154000,1047.8,1047.8,1047.7,1047.8
XAUEUR,20101213,154100,1047.7,1047.7,1046.8,1046.8
XAUEUR,20101213,154200,1046.6,1046.7,1046.2,1046.2
XAUEUR,20101213,154300,1046.0,1046.0,1045.6,1045.9
XAUEUR,20101213,154400,1046.1,1046.2,1046.1,1046.1
XAUEUR,20101213,154500,1045.9,1046.0,1045.9,1045.9
XAUEUR,20101213,154600,1046.0,1046.1,1045.5,1045.5
XAUEUR,20101213,154700,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101213,154800,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101213,154900,1046.0,1046.1,1045.8,1045.8
XAUEUR,20101213,155000,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101213,155100,1046.0,1046.4,1046.0,1046.4
XAUEUR,20101213,155200,1046.3,1046.4,1046.2,1046.2
XAUEUR,20101213,155300,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101213,155400,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101213,155500,1046.0,1046.1,1045.9,1045.9
XAUEUR,20101213,155600,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101213,155700,1045.7,1046.0,1045.7,1045.8
XAUEUR,20101213,155800,1045.9,1046.1,1045.9,1046.1
XAUEUR,20101213,155900,1046.2,1046.4,1046.2,1046.3
XAUEUR,20101213,160000,1046.4,1046.8,1046.4,1046.8
XAUEUR,20101213,160100,1046.7,1046.7,1046.2,1046.3
XAUEUR,20101213,160200,1046.6,1047.1,1046.6,1046.9
XAUEUR,20101213,160300,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101213,160400,1047.2,1048.1,1047.2,1048.1
XAUEUR,20101213,160500,1048.2,1048.4,1048.2,1048.2
XAUEUR,20101213,160600,1048.3,1048.3,1048.1,1048.1
XAUEUR,20101213,160700,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101213,160800,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101213,160900,1048.4,1048.6,1048.4,1048.6
XAUEUR,20101213,161000,1048.5,1048.5,1048.3,1048.3
XAUEUR,20101213,161100,1048.4,1048.4,1047.9,1047.9
XAUEUR,20101213,161200,1047.7,1047.7,1046.6,1046.6
XAUEUR,20101213,161300,1046.4,1046.4,1046.2,1046.4
XAUEUR,20101213,161400,1046.5,1047.0,1046.5,1047.0
XAUEUR,20101213,161500,1046.9,1047.1,1046.9,1046.9
XAUEUR,20101213,161600,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101213,161700,1046.9,1046.9,1046.5,1046.5
XAUEUR,20101213,161800,1046.4,1046.4,1046.3,1046.3
XAUEUR,20101213,161900,1046.2,1046.2,1045.9,1045.9
XAUEUR,20101213,162000,1046.0,1046.1,1046.0,1046.0
XAUEUR,20101213,162100,1045.9,1045.9,1045.7,1045.7
XAUEUR,20101213,162200,1045.6,1045.8,1045.4,1045.5
XAUEUR,20101213,162300,1045.6,1046.1,1045.6,1046.1
XAUEUR,20101213,162400,1046.2,1046.6,1046.2,1046.6
XAUEUR,20101213,162500,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101213,162600,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101213,162700,1046.6,1046.7,1046.1,1046.1
XAUEUR,20101213,162800,1046.2,1046.2,1045.4,1045.4
XAUEUR,20101213,162900,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101213,163000,1045.4,1045.6,1045.2,1045.6
XAUEUR,20101213,163100,1045.4,1045.4,1045.2,1045.3
XAUEUR,20101213,163200,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101213,163300,1045.0,1045.1,1044.8,1044.8
XAUEUR,20101213,163400,1044.7,1044.7,1044.4,1044.4
XAUEUR,20101213,163500,1044.3,1044.6,1044.2,1044.6
XAUEUR,20101213,163600,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101213,163700,1044.5,1045.0,1044.5,1045.0
XAUEUR,20101213,163800,1045.1,1045.3,1045.1,1045.1
XAUEUR,20101213,163900,1045.0,1045.2,1044.9,1045.1
XAUEUR,20101213,164000,1045.2,1045.2,1044.6,1044.6
XAUEUR,20101213,164100,1044.5,1044.6,1044.4,1044.4
XAUEUR,20101213,164200,1044.5,1044.7,1044.5,1044.6
XAUEUR,20101213,164300,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101213,164400,1044.7,1044.8,1044.6,1044.8
XAUEUR,20101213,164500,1044.9,1044.9,1044.8,1044.9
XAUEUR,20101213,164600,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101213,164700,1044.7,1044.7,1044.4,1044.6
XAUEUR,20101213,164800,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101213,164900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101213,165000,1045.0,1045.4,1045.0,1045.4
XAUEUR,20101213,165100,1045.5,1045.6,1045.2,1045.2
XAUEUR,20101213,165200,1045.1,1045.1,1044.9,1044.9
XAUEUR,20101213,165300,1044.8,1044.8,1044.3,1044.3
XAUEUR,20101213,165400,1044.2,1044.4,1044.2,1044.2
XAUEUR,20101213,165500,1044.1,1044.2,1044.1,1044.1
XAUEUR,20101213,165600,1044.0,1044.0,1043.6,1043.6
XAUEUR,20101213,165700,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101213,165800,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101213,165900,1043.9,1043.9,1043.8,1043.9
XAUEUR,20101213,170000,1043.8,1043.8,1043.6,1043.8
XAUEUR,20101213,170100,1043.9,1043.9,1043.6,1043.9
XAUEUR,20101213,170200,1043.8,1043.8,1043.7,1043.8
XAUEUR,20101213,170300,1043.7,1043.7,1043.5,1043.6
XAUEUR,20101213,170400,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101213,170500,1043.7,1043.7,1043.2,1043.2
XAUEUR,20101213,170600,1043.1,1043.1,1042.8,1042.8
XAUEUR,20101213,170700,1042.7,1042.7,1042.5,1042.6
XAUEUR,20101213,170800,1042.5,1042.7,1042.5,1042.7
XAUEUR,20101213,170900,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101213,171000,1042.5,1042.6,1042.4,1042.4
XAUEUR,20101213,171100,1042.3,1042.4,1042.1,1042.4
XAUEUR,20101213,171200,1042.5,1042.5,1042.2,1042.2
XAUEUR,20101213,171300,1042.1,1042.1,1041.1,1041.1
XAUEUR,20101213,171400,1041.0,1041.2,1040.9,1041.2
XAUEUR,20101213,171500,1041.4,1041.6,1041.4,1041.5
XAUEUR,20101213,171600,1041.4,1041.4,1041.1,1041.1
XAUEUR,20101213,171700,1041.2,1041.6,1041.2,1041.6
XAUEUR,20101213,171800,1041.8,1042.1,1041.8,1041.9
XAUEUR,20101213,171900,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101213,172000,1042.2,1042.6,1042.2,1042.2
XAUEUR,20101213,172100,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101213,172200,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101213,172300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101213,172400,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101213,172500,1042.3,1042.3,1041.6,1041.6
XAUEUR,20101213,172600,1041.7,1041.9,1041.7,1041.7
XAUEUR,20101213,172700,1041.5,1041.5,1041.3,1041.4
XAUEUR,20101213,172800,1041.2,1041.2,1041.0,1041.0
XAUEUR,20101213,172900,1041.1,1041.3,1041.1,1041.3
XAUEUR,20101213,173000,1041.4,1041.4,1041.2,1041.2
XAUEUR,20101213,173100,1041.3,1041.4,1041.1,1041.1
XAUEUR,20101213,173200,1040.9,1041.2,1040.9,1041.2
XAUEUR,20101213,173300,1041.3,1041.4,1041.1,1041.1
XAUEUR,20101213,173400,1041.0,1041.5,1040.9,1041.5
XAUEUR,20101213,173500,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101213,173700,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101213,173800,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101213,173900,1042.4,1042.4,1041.9,1041.9
XAUEUR,20101213,174000,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101213,174100,1041.9,1041.9,1041.8,1041.9
XAUEUR,20101213,174200,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101213,174400,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101213,174500,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101213,174600,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101213,174700,1041.5,1041.5,1041.3,1041.3
XAUEUR,20101213,174800,1041.2,1041.2,1040.9,1041.0
XAUEUR,20101213,174900,1041.2,1041.8,1041.2,1041.8
XAUEUR,20101213,175000,1041.9,1042.1,1041.9,1041.9
XAUEUR,20101213,175100,1041.8,1042.0,1041.8,1042.0
XAUEUR,20101213,175200,1042.2,1042.4,1042.2,1042.3
XAUEUR,20101213,175300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101213,175400,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101213,175500,1042.2,1042.2,1042.1,1042.1
XAUEUR,20101213,175600,1041.9,1042.1,1041.7,1041.7
XAUEUR,20101213,175700,1041.6,1041.6,1041.4,1041.6
XAUEUR,20101213,175800,1041.5,1041.5,1041.4,1041.5
XAUEUR,20101213,175900,1041.6,1042.2,1041.6,1042.2
XAUEUR,20101213,180000,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101213,180100,1042.0,1042.2,1041.9,1041.9
XAUEUR,20101213,180200,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101213,180300,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101213,180400,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101213,180500,1042.1,1042.1,1041.8,1041.9
XAUEUR,20101213,180600,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101213,180800,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101213,180900,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101213,181000,1041.8,1041.8,1041.3,1041.3
XAUEUR,20101213,181100,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101213,181200,1041.2,1041.6,1041.2,1041.6
XAUEUR,20101213,181300,1041.7,1041.7,1041.4,1041.4
XAUEUR,20101213,181400,1041.3,1041.3,1040.9,1041.2
XAUEUR,20101213,181500,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,181600,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101213,181700,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101213,181900,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101213,182000,1041.6,1041.6,1041.5,1041.5
XAUEUR,20101213,182100,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101213,182200,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101213,182300,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101213,182400,1041.4,1041.5,1041.4,1041.5
XAUEUR,20101213,182500,1041.3,1041.3,1040.9,1040.9
XAUEUR,20101213,182600,1040.8,1040.8,1040.6,1040.6
XAUEUR,20101213,182700,1040.7,1040.9,1040.7,1040.8
XAUEUR,20101213,182800,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,183100,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101213,183200,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101213,183400,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101213,183500,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101213,183700,1041.9,1042.2,1041.9,1042.2
XAUEUR,20101213,183900,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101213,184100,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101213,184200,1042.2,1042.2,1042.1,1042.2
XAUEUR,20101213,184300,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101213,184400,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101213,184500,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101213,184800,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101213,185000,1042.0,1042.1,1041.9,1041.9
XAUEUR,20101213,185100,1042.0,1042.0,1042.0,1042.0
XAUEUR,20101213,185200,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101213,185300,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101213,185400,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101213,185500,1041.7,1041.7,1041.1,1041.1
XAUEUR,20101213,185600,1041.2,1041.3,1041.1,1041.1
XAUEUR,20101213,185700,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101213,185900,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101213,190000,1041.6,1041.7,1041.6,1041.7
XAUEUR,20101213,190100,1041.6,1041.6,1041.3,1041.3
XAUEUR,20101213,190200,1041.4,1041.6,1041.4,1041.5
XAUEUR,20101213,190300,1041.4,1041.4,1041.2,1041.2
XAUEUR,20101213,190400,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,190500,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101213,190600,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101213,190700,1040.7,1041.0,1040.7,1041.0
XAUEUR,20101213,190800,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101213,190900,1041.3,1041.6,1041.3,1041.4
XAUEUR,20101213,191000,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101213,191100,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101213,191200,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101213,191300,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101213,191400,1041.7,1041.7,1040.8,1040.8
XAUEUR,20101213,191500,1040.7,1040.8,1040.2,1040.2
XAUEUR,20101213,191600,1040.1,1040.3,1039.9,1040.1
XAUEUR,20101213,191700,1040.0,1040.0,1039.7,1039.9
XAUEUR,20101213,191800,1039.8,1039.9,1039.8,1039.8
XAUEUR,20101213,191900,1039.7,1040.1,1039.7,1040.0
XAUEUR,20101213,192000,1039.9,1039.9,1039.8,1039.8
XAUEUR,20101213,192100,1039.9,1040.1,1039.8,1039.8
XAUEUR,20101213,192200,1039.9,1040.1,1039.8,1039.8
XAUEUR,20101213,192300,1039.7,1039.9,1039.5,1039.9
XAUEUR,20101213,192400,1039.8,1039.8,1039.8,1039.8
XAUEUR,20101213,192500,1039.7,1039.9,1039.6,1039.9
XAUEUR,20101213,192600,1039.8,1039.9,1039.8,1039.9
XAUEUR,20101213,192700,1039.8,1039.8,1039.7,1039.7
XAUEUR,20101213,192800,1039.6,1039.6,1039.3,1039.3
XAUEUR,20101213,192900,1039.4,1039.6,1039.4,1039.6
XAUEUR,20101213,193000,1039.8,1040.0,1039.8,1040.0
XAUEUR,20101213,193100,1040.1,1040.4,1040.1,1040.4
XAUEUR,20101213,193200,1040.5,1040.6,1040.4,1040.4
XAUEUR,20101213,193500,1040.5,1040.9,1040.5,1040.9
XAUEUR,20101213,193600,1041.1,1041.2,1040.9,1040.9
XAUEUR,20101213,193700,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,193800,1041.0,1041.1,1040.9,1041.0
XAUEUR,20101213,193900,1040.9,1040.9,1040.7,1040.8
XAUEUR,20101213,194000,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101213,194100,1040.9,1040.9,1040.8,1040.9
XAUEUR,20101213,194200,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101213,194400,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101213,194500,1041.1,1041.1,1040.9,1040.9
XAUEUR,20101213,194600,1040.8,1040.8,1040.7,1040.7
XAUEUR,20101213,194700,1040.8,1040.8,1040.6,1040.6
XAUEUR,20101213,194900,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101213,195000,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,195100,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101213,195400,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101213,195500,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101213,195600,1041.6,1041.9,1041.6,1041.9
XAUEUR,20101213,195700,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101213,195800,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101213,195900,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101213,200200,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101213,200300,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101213,200400,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101213,200500,1041.4,1041.4,1041.1,1041.1
XAUEUR,20101213,200600,1041.0,1041.0,1040.8,1040.8
XAUEUR,20101213,200700,1040.7,1040.7,1040.4,1040.5
XAUEUR,20101213,200800,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,200900,1040.7,1040.8,1040.7,1040.8
XAUEUR,20101213,201000,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101213,201100,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,201200,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101213,201600,1041.2,1041.7,1041.2,1041.7
XAUEUR,20101213,201700,1041.8,1042.0,1041.8,1042.0
XAUEUR,20101213,201800,1042.1,1042.1,1042.0,1042.0
XAUEUR,20101213,201900,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101213,202000,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101213,202100,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101213,202300,1042.2,1042.2,1041.8,1041.8
XAUEUR,20101213,202400,1041.6,1041.6,1041.4,1041.4
XAUEUR,20101213,202500,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101213,202600,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101213,202700,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101213,202800,1041.6,1041.6,1041.3,1041.3
XAUEUR,20101213,202900,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101213,203000,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101213,203100,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101213,203200,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101213,203300,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101213,203500,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101213,203600,1041.5,1041.5,1041.4,1041.5
XAUEUR,20101213,203700,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101213,203800,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101213,203900,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101213,204000,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101213,204100,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101213,204200,1040.7,1040.8,1040.7,1040.8
XAUEUR,20101213,204300,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,204400,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101213,204500,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101213,204600,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101213,204700,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101213,204800,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101213,204900,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101213,205000,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101213,205200,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101213,205400,1041.5,1041.5,1041.4,1041.5
XAUEUR,20101213,205500,1041.6,1041.7,1041.0,1041.0
XAUEUR,20101213,205600,1041.1,1041.1,1040.9,1040.9
XAUEUR,20101213,205700,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101213,205800,1041.3,1041.6,1041.3,1041.6
XAUEUR,20101213,205900,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101213,210000,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101213,210100,1041.5,1041.6,1041.4,1041.6
XAUEUR,20101213,210200,1041.7,1042.2,1041.7,1042.2
XAUEUR,20101213,210300,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101213,210800,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101213,210900,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101213,211000,1041.7,1042.0,1041.7,1042.0
XAUEUR,20101213,211100,1041.9,1041.9,1041.6,1041.7
XAUEUR,20101213,211200,1041.6,1041.8,1041.6,1041.8
XAUEUR,20101213,211300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101213,211400,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101213,211500,1041.6,1041.6,1041.5,1041.5
XAUEUR,20101213,211600,1041.4,1041.4,1041.2,1041.2
XAUEUR,20101213,211700,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,211900,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101213,212100,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101213,212200,1040.9,1041.1,1040.9,1041.1
XAUEUR,20101213,212500,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101213,212600,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,212700,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101213,212800,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101213,212900,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,213300,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101213,213400,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101213,213500,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101213,213600,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,213700,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,213800,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101213,214000,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101213,214100,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101213,214200,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101213,214300,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101213,214400,1041.0,1041.0,1040.6,1040.6
XAUEUR,20101213,214500,1040.5,1040.7,1040.5,1040.7
XAUEUR,20101213,214600,1040.8,1040.8,1040.5,1040.5
XAUEUR,20101213,214700,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,214800,1040.7,1040.8,1040.6,1040.8
XAUEUR,20101213,214900,1040.7,1040.7,1040.4,1040.6
XAUEUR,20101213,215000,1040.4,1040.4,1040.2,1040.2
XAUEUR,20101213,215200,1040.1,1040.2,1040.1,1040.2
XAUEUR,20101213,215300,1040.1,1040.1,1040.1,1040.1
XAUEUR,20101213,215400,1040.0,1040.0,1039.9,1039.9
XAUEUR,20101213,215500,1040.1,1040.2,1040.1,1040.2
XAUEUR,20101213,215600,1040.3,1040.5,1040.3,1040.5
XAUEUR,20101213,215700,1040.6,1040.6,1040.5,1040.5
XAUEUR,20101213,215800,1040.4,1040.4,1040.3,1040.3
XAUEUR,20101213,215900,1040.2,1040.2,1040.2,1040.2
XAUEUR,20101213,220000,1040.1,1040.2,1039.9,1040.2
XAUEUR,20101213,220100,1040.3,1040.4,1040.3,1040.4
XAUEUR,20101213,220200,1040.3,1040.3,1040.3,1040.3
XAUEUR,20101213,220300,1040.2,1040.2,1040.2,1040.2
XAUEUR,20101213,220400,1040.3,1040.3,1040.3,1040.3
XAUEUR,20101213,220500,1040.4,1040.4,1040.4,1040.4
XAUEUR,20101213,220600,1040.5,1040.6,1040.5,1040.6
XAUEUR,20101213,220700,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101213,220800,1040.5,1040.5,1040.4,1040.4
XAUEUR,20101213,220900,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101213,221000,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,221200,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101213,221300,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,221500,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101213,221600,1040.4,1040.4,1040.1,1040.1
XAUEUR,20101213,221700,1039.9,1039.9,1039.9,1039.9
XAUEUR,20101213,221800,1040.1,1040.2,1039.9,1039.9
XAUEUR,20101213,222000,1040.0,1040.0,1040.0,1040.0
XAUEUR,20101213,222100,1040.1,1040.1,1040.1,1040.1
XAUEUR,20101213,222200,1040.2,1040.2,1040.2,1040.2
XAUEUR,20101213,222400,1040.1,1040.1,1040.1,1040.1
XAUEUR,20101213,222600,1040.2,1040.2,1040.2,1040.2
XAUEUR,20101213,222700,1040.1,1040.3,1040.1,1040.3
XAUEUR,20101213,222800,1040.4,1040.6,1040.4,1040.6
XAUEUR,20101213,222900,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101213,223000,1040.8,1040.9,1040.8,1040.9
XAUEUR,20101213,223100,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101213,223200,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,223400,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101213,223600,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101213,223900,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101213,224100,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,224200,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101213,224300,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,224400,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101213,224500,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,224600,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101213,224700,1040.8,1040.8,1040.7,1040.7
XAUEUR,20101213,224800,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101213,224900,1040.6,1040.6,1040.2,1040.2
XAUEUR,20101213,225100,1040.1,1040.1,1040.1,1040.1
XAUEUR,20101213,225300,1039.9,1040.1,1039.9,1040.0
XAUEUR,20101213,225400,1039.9,1039.9,1039.9,1039.9
XAUEUR,20101213,225600,1040.0,1040.1,1039.9,1039.9
XAUEUR,20101213,225700,1040.0,1040.1,1040.0,1040.1
XAUEUR,20101213,225800,1040.2,1040.4,1040.2,1040.4
XAUEUR,20101213,225900,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,230000,1040.7,1040.8,1040.7,1040.7
XAUEUR,20101213,230100,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,230200,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101213,230400,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,230500,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101213,230600,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101213,230700,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101213,230900,1040.8,1040.8,1040.4,1040.4
XAUEUR,20101213,231400,1040.4,1040.4,1040.4,1040.4
XAUEUR,20101213,231500,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,232000,1040.6,1040.6,1040.5,1040.5
XAUEUR,20101213,232100,1040.4,1040.4,1040.4,1040.4
XAUEUR,20101213,232400,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101213,232500,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,232900,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101213,233000,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,233100,1040.7,1040.7,1040.7,1040.7
XAUEUR,20101213,233200,1040.8,1040.9,1040.8,1040.9
XAUEUR,20101213,233700,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101213,233900,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101213,234200,1041.0,1041.0,1040.9,1041.0
XAUEUR,20101213,234400,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101213,234600,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101213,234700,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,235200,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101213,235700,1040.6,1040.8,1040.6,1040.8
XAUEUR,20101214,000000,1040.9,1040.9,1040.9,1040.9
XAGEUR,20101213,000100,21.64,21.64,21.62,21.62
XAGEUR,20101213,000200,21.64,21.64,21.63,21.63
XAGEUR,20101213,000300,21.62,21.62,21.61,21.61
XAGEUR,20101213,000400,21.62,21.63,21.62,21.63
XAGEUR,20101213,000600,21.64,21.64,21.64,21.64
XAGEUR,20101213,000700,21.63,21.63,21.63,21.63
XAGEUR,20101213,000900,21.62,21.62,21.61,21.61
XAGEUR,20101213,001000,21.60,21.60,21.60,21.60
XAGEUR,20101213,001200,21.61,21.61,21.61,21.61
XAGEUR,20101213,001500,21.60,21.61,21.60,21.61
XAGEUR,20101213,001600,21.60,21.60,21.60,21.60
XAGEUR,20101213,001700,21.59,21.60,21.59,21.60
XAGEUR,20101213,001800,21.61,21.61,21.61,21.61
XAGEUR,20101213,001900,21.62,21.62,21.61,21.61
XAGEUR,20101213,002000,21.62,21.62,21.62,21.62
XAGEUR,20101213,002200,21.61,21.61,21.61,21.61
XAGEUR,20101213,002300,21.60,21.61,21.60,21.61
XAGEUR,20101213,002500,21.60,21.60,21.60,21.60
XAGEUR,20101213,002600,21.61,21.62,21.61,21.62
XAGEUR,20101213,003100,21.61,21.61,21.61,21.61
XAGEUR,20101213,003200,21.62,21.62,21.62,21.62
XAGEUR,20101213,003300,21.61,21.61,21.61,21.61
XAGEUR,20101213,003700,21.62,21.62,21.62,21.62
XAGEUR,20101213,003900,21.63,21.64,21.63,21.64
XAGEUR,20101213,004000,21.63,21.63,21.63,21.63
XAGEUR,20101213,004100,21.64,21.64,21.64,21.64
XAGEUR,20101213,004200,21.65,21.65,21.65,21.65
XAGEUR,20101213,004300,21.66,21.66,21.66,21.66
XAGEUR,20101213,004600,21.65,21.66,21.65,21.66
XAGEUR,20101213,004700,21.65,21.65,21.65,21.65
XAGEUR,20101213,004800,21.64,21.64,21.64,21.64
XAGEUR,20101213,004900,21.65,21.65,21.65,21.65
XAGEUR,20101213,005000,21.64,21.64,21.64,21.64
XAGEUR,20101213,005300,21.63,21.63,21.63,21.63
XAGEUR,20101213,005600,21.62,21.62,21.60,21.60
XAGEUR,20101213,005700,21.61,21.61,21.61,21.61
XAGEUR,20101213,005800,21.60,21.60,21.58,21.58
XAGEUR,20101213,005900,21.57,21.57,21.55,21.55
XAGEUR,20101213,010400,21.54,21.54,21.54,21.54
XAGEUR,20101213,010600,21.55,21.55,21.54,21.54
XAGEUR,20101213,010700,21.53,21.55,21.53,21.55
XAGEUR,20101213,011000,21.56,21.56,21.56,21.56
XAGEUR,20101213,011300,21.57,21.58,21.57,21.58
XAGEUR,20101213,011800,21.59,21.59,21.59,21.59
XAGEUR,20101213,011900,21.60,21.61,21.60,21.61
XAGEUR,20101213,012000,21.62,21.62,21.62,21.62
XAGEUR,20101213,012100,21.61,21.61,21.59,21.59
XAGEUR,20101213,012200,21.58,21.58,21.58,21.58
XAGEUR,20101213,012300,21.59,21.59,21.59,21.59
XAGEUR,20101213,012500,21.60,21.60,21.60,21.60
XAGEUR,20101213,012700,21.59,21.60,21.59,21.59
XAGEUR,20101213,012800,21.60,21.61,21.60,21.61
XAGEUR,20101213,013000,21.60,21.60,21.60,21.60
XAGEUR,20101213,013200,21.61,21.62,21.61,21.61
XAGEUR,20101213,013300,21.62,21.62,21.62,21.62
XAGEUR,20101213,013500,21.61,21.61,21.61,21.61
XAGEUR,20101213,013600,21.62,21.62,21.62,21.62
XAGEUR,20101213,013900,21.63,21.63,21.63,21.63
XAGEUR,20101213,014200,21.64,21.64,21.64,21.64
XAGEUR,20101213,014300,21.63,21.63,21.63,21.63
XAGEUR,20101213,014500,21.64,21.64,21.64,21.64
XAGEUR,20101213,014700,21.65,21.65,21.64,21.64
XAGEUR,20101213,015200,21.64,21.64,21.64,21.64
XAGEUR,20101213,015400,21.65,21.65,21.64,21.64
XAGEUR,20101213,015600,21.65,21.65,21.64,21.64
XAGEUR,20101213,020100,21.64,21.64,21.64,21.64
XAGEUR,20101213,020300,21.65,21.65,21.65,21.65
XAGEUR,20101213,020700,21.66,21.66,21.66,21.66
XAGEUR,20101213,020800,21.67,21.67,21.67,21.67
XAGEUR,20101213,020900,21.68,21.68,21.68,21.68
XAGEUR,20101213,021200,21.69,21.69,21.69,21.69
XAGEUR,20101213,021300,21.71,21.73,21.71,21.73
XAGEUR,20101213,021400,21.74,21.76,21.74,21.76
XAGEUR,20101213,021500,21.75,21.75,21.75,21.75
XAGEUR,20101213,021700,21.74,21.75,21.73,21.75
XAGEUR,20101213,022000,21.76,21.76,21.76,21.76
XAGEUR,20101213,022100,21.77,21.78,21.77,21.78
XAGEUR,20101213,022200,21.79,21.79,21.78,21.78
XAGEUR,20101213,022300,21.77,21.77,21.77,21.77
XAGEUR,20101213,022500,21.76,21.76,21.75,21.75
XAGEUR,20101213,022600,21.76,21.76,21.76,21.76
XAGEUR,20101213,022700,21.75,21.75,21.74,21.74
XAGEUR,20101213,022800,21.71,21.71,21.69,21.69
XAGEUR,20101213,022900,21.70,21.70,21.70,21.70
XAGEUR,20101213,023000,21.71,21.71,21.71,21.71
XAGEUR,20101213,023100,21.70,21.72,21.70,21.72
XAGEUR,20101213,023200,21.73,21.73,21.73,21.73
XAGEUR,20101213,023400,21.72,21.74,21.72,21.74
XAGEUR,20101213,023500,21.73,21.73,21.73,21.73
XAGEUR,20101213,023600,21.72,21.72,21.72,21.72
XAGEUR,20101213,023700,21.73,21.73,21.73,21.73
XAGEUR,20101213,023800,21.74,21.74,21.74,21.74
XAGEUR,20101213,023900,21.75,21.75,21.74,21.74
XAGEUR,20101213,024000,21.75,21.75,21.75,21.75
XAGEUR,20101213,024200,21.76,21.76,21.75,21.75
XAGEUR,20101213,024500,21.74,21.74,21.74,21.74
XAGEUR,20101213,024600,21.75,21.75,21.75,21.75
XAGEUR,20101213,024700,21.76,21.77,21.76,21.77
XAGEUR,20101213,024800,21.76,21.76,21.76,21.76
XAGEUR,20101213,024900,21.78,21.80,21.78,21.80
XAGEUR,20101213,025000,21.81,21.81,21.81,21.81
XAGEUR,20101213,025100,21.82,21.82,21.81,21.81
XAGEUR,20101213,025500,21.82,21.82,21.82,21.82
XAGEUR,20101213,025600,21.81,21.81,21.81,21.81
XAGEUR,20101213,025800,21.82,21.82,21.81,21.81
XAGEUR,20101213,025900,21.82,21.82,21.82,21.82
XAGEUR,20101213,030300,21.83,21.83,21.83,21.83
XAGEUR,20101213,030500,21.85,21.85,21.85,21.85
XAGEUR,20101213,030600,21.84,21.84,21.84,21.84
XAGEUR,20101213,030700,21.83,21.83,21.83,21.83
XAGEUR,20101213,030800,21.82,21.82,21.82,21.82
XAGEUR,20101213,031100,21.83,21.83,21.82,21.82
XAGEUR,20101213,031200,21.83,21.83,21.83,21.83
XAGEUR,20101213,031700,21.83,21.83,21.83,21.83
XAGEUR,20101213,031800,21.84,21.84,21.84,21.84
XAGEUR,20101213,032000,21.83,21.83,21.83,21.83
XAGEUR,20101213,032500,21.84,21.84,21.84,21.84
XAGEUR,20101213,032600,21.83,21.83,21.83,21.83
XAGEUR,20101213,032800,21.82,21.82,21.82,21.82
XAGEUR,20101213,032900,21.83,21.83,21.83,21.83
XAGEUR,20101213,033000,21.84,21.84,21.84,21.84
XAGEUR,20101213,033200,21.83,21.83,21.83,21.83
XAGEUR,20101213,033600,21.84,21.84,21.84,21.84
XAGEUR,20101213,033900,21.85,21.85,21.85,21.85
XAGEUR,20101213,034000,21.84,21.84,21.84,21.84
XAGEUR,20101213,034400,21.83,21.83,21.83,21.83
XAGEUR,20101213,034500,21.84,21.84,21.84,21.84
XAGEUR,20101213,034600,21.83,21.83,21.83,21.83
XAGEUR,20101213,034800,21.84,21.84,21.84,21.84
XAGEUR,20101213,034900,21.85,21.85,21.85,21.85
XAGEUR,20101213,035100,21.86,21.86,21.86,21.86
XAGEUR,20101213,035300,21.85,21.85,21.85,21.85
XAGEUR,20101213,035400,21.84,21.84,21.83,21.83
XAGEUR,20101213,035700,21.84,21.85,21.84,21.84
XAGEUR,20101213,040100,21.85,21.85,21.85,21.85
XAGEUR,20101213,040200,21.84,21.84,21.84,21.84
XAGEUR,20101213,040300,21.85,21.85,21.84,21.84
XAGEUR,20101213,040700,21.85,21.85,21.85,21.85
XAGEUR,20101213,040800,21.84,21.84,21.84,21.84
XAGEUR,20101213,040900,21.85,21.85,21.85,21.85
XAGEUR,20101213,041000,21.86,21.87,21.86,21.87
XAGEUR,20101213,041300,21.89,21.90,21.89,21.90
XAGEUR,20101213,041400,21.89,21.90,21.89,21.90
XAGEUR,20101213,041500,21.91,21.91,21.91,21.91
XAGEUR,20101213,041600,21.90,21.90,21.89,21.89
XAGEUR,20101213,041700,21.90,21.90,21.90,21.90
XAGEUR,20101213,041900,21.91,21.91,21.91,21.91
XAGEUR,20101213,042000,21.90,21.90,21.90,21.90
XAGEUR,20101213,042200,21.89,21.89,21.89,21.89
XAGEUR,20101213,042300,21.88,21.88,21.88,21.88
XAGEUR,20101213,042500,21.89,21.89,21.89,21.89
XAGEUR,20101213,042700,21.90,21.90,21.89,21.89
XAGEUR,20101213,043200,21.90,21.90,21.90,21.90
XAGEUR,20101213,043300,21.89,21.89,21.89,21.89
XAGEUR,20101213,043400,21.90,21.90,21.90,21.90
XAGEUR,20101213,043500,21.89,21.89,21.89,21.89
XAGEUR,20101213,043600,21.90,21.90,21.89,21.89
XAGEUR,20101213,044000,21.88,21.88,21.88,21.88
XAGEUR,20101213,044100,21.87,21.87,21.87,21.87
XAGEUR,20101213,044200,21.88,21.88,21.88,21.88
XAGEUR,20101213,044300,21.89,21.89,21.89,21.89
XAGEUR,20101213,044400,21.88,21.88,21.87,21.87
XAGEUR,20101213,044600,21.86,21.86,21.86,21.86
XAGEUR,20101213,044700,21.87,21.87,21.87,21.87
XAGEUR,20101213,045000,21.88,21.89,21.88,21.89
XAGEUR,20101213,045200,21.88,21.88,21.88,21.88
XAGEUR,20101213,045300,21.87,21.87,21.87,21.87
XAGEUR,20101213,045500,21.86,21.86,21.86,21.86
XAGEUR,20101213,050000,21.86,21.86,21.86,21.86
XAGEUR,20101213,050100,21.85,21.85,21.85,21.85
XAGEUR,20101213,050600,21.85,21.85,21.85,21.85
XAGEUR,20101213,051100,21.85,21.85,21.85,21.85
XAGEUR,20101213,051300,21.86,21.86,21.85,21.85
XAGEUR,20101213,051500,21.84,21.84,21.84,21.84
XAGEUR,20101213,051700,21.85,21.85,21.85,21.85
XAGEUR,20101213,052200,21.85,21.85,21.85,21.85
XAGEUR,20101213,052300,21.86,21.86,21.86,21.86
XAGEUR,20101213,052400,21.85,21.86,21.85,21.86
XAGEUR,20101213,052500,21.87,21.88,21.87,21.88
XAGEUR,20101213,052600,21.87,21.87,21.87,21.87
XAGEUR,20101213,052800,21.86,21.87,21.86,21.87
XAGEUR,20101213,052900,21.86,21.86,21.86,21.86
XAGEUR,20101213,053000,21.87,21.87,21.87,21.87
XAGEUR,20101213,053100,21.86,21.86,21.85,21.85
XAGEUR,20101213,053200,21.86,21.86,21.86,21.86
XAGEUR,20101213,053300,21.85,21.85,21.85,21.85
XAGEUR,20101213,053800,21.85,21.85,21.85,21.85
XAGEUR,20101213,054000,21.84,21.84,21.84,21.84
XAGEUR,20101213,054100,21.85,21.85,21.85,21.85
XAGEUR,20101213,054200,21.84,21.84,21.84,21.84
XAGEUR,20101213,054300,21.83,21.83,21.83,21.83
XAGEUR,20101213,054800,21.83,21.83,21.83,21.83
XAGEUR,20101213,055000,21.84,21.86,21.84,21.86
XAGEUR,20101213,055200,21.87,21.87,21.86,21.86
XAGEUR,20101213,055700,21.86,21.86,21.86,21.86
XAGEUR,20101213,055900,21.87,21.87,21.87,21.87
XAGEUR,20101213,060100,21.88,21.88,21.87,21.87
XAGEUR,20101213,060200,21.88,21.88,21.88,21.88
XAGEUR,20101213,060300,21.89,21.89,21.89,21.89
XAGEUR,20101213,060400,21.88,21.88,21.88,21.88
XAGEUR,20101213,060500,21.87,21.87,21.87,21.87
XAGEUR,20101213,060700,21.86,21.86,21.86,21.86
XAGEUR,20101213,060900,21.85,21.85,21.85,21.85
XAGEUR,20101213,061100,21.86,21.86,21.85,21.85
XAGEUR,20101213,061300,21.86,21.86,21.86,21.86
XAGEUR,20101213,061400,21.85,21.86,21.85,21.86
XAGEUR,20101213,061500,21.85,21.85,21.85,21.85
XAGEUR,20101213,061600,21.84,21.84,21.84,21.84
XAGEUR,20101213,061800,21.83,21.83,21.83,21.83
XAGEUR,20101213,061900,21.84,21.84,21.84,21.84
XAGEUR,20101213,062000,21.85,21.85,21.85,21.85
XAGEUR,20101213,062100,21.84,21.84,21.84,21.84
XAGEUR,20101213,062200,21.83,21.83,21.83,21.83
XAGEUR,20101213,062400,21.82,21.82,21.82,21.82
XAGEUR,20101213,062800,21.83,21.84,21.83,21.84
XAGEUR,20101213,063100,21.83,21.83,21.83,21.83
XAGEUR,20101213,063400,21.84,21.84,21.84,21.84
XAGEUR,20101213,063500,21.83,21.83,21.83,21.83
XAGEUR,20101213,063700,21.84,21.84,21.83,21.83
XAGEUR,20101213,063800,21.84,21.84,21.84,21.84
XAGEUR,20101213,064100,21.85,21.85,21.85,21.85
XAGEUR,20101213,064600,21.85,21.85,21.85,21.85
XAGEUR,20101213,065100,21.85,21.85,21.85,21.85
XAGEUR,20101213,065300,21.86,21.87,21.86,21.87
XAGEUR,20101213,065400,21.88,21.88,21.88,21.88
XAGEUR,20101213,065600,21.89,21.89,21.89,21.89
XAGEUR,20101213,065700,21.90,21.90,21.90,21.90
XAGEUR,20101213,065800,21.89,21.90,21.89,21.90
XAGEUR,20101213,065900,21.89,21.89,21.89,21.89
XAGEUR,20101213,070000,21.90,21.90,21.90,21.90
XAGEUR,20101213,070100,21.91,21.91,21.91,21.91
XAGEUR,20101213,070300,21.90,21.90,21.90,21.90
XAGEUR,20101213,070400,21.89,21.89,21.89,21.89
XAGEUR,20101213,070500,21.88,21.88,21.88,21.88
XAGEUR,20101213,070600,21.89,21.89,21.89,21.89
XAGEUR,20101213,070800,21.88,21.88,21.88,21.88
XAGEUR,20101213,071100,21.89,21.89,21.89,21.89
XAGEUR,20101213,071400,21.88,21.88,21.88,21.88
XAGEUR,20101213,071600,21.87,21.87,21.87,21.87
XAGEUR,20101213,071700,21.88,21.88,21.88,21.88
XAGEUR,20101213,072000,21.87,21.87,21.87,21.87
XAGEUR,20101213,072100,21.86,21.86,21.86,21.86
XAGEUR,20101213,072600,21.86,21.87,21.86,21.87
XAGEUR,20101213,072700,21.86,21.86,21.85,21.85
XAGEUR,20101213,072800,21.86,21.86,21.86,21.86
XAGEUR,20101213,072900,21.85,21.85,21.85,21.85
XAGEUR,20101213,073100,21.86,21.87,21.86,21.87
XAGEUR,20101213,073400,21.88,21.88,21.88,21.88
XAGEUR,20101213,073600,21.87,21.87,21.87,21.87
XAGEUR,20101213,074000,21.88,21.89,21.88,21.89
XAGEUR,20101213,074200,21.88,21.88,21.88,21.88
XAGEUR,20101213,074400,21.89,21.89,21.89,21.89
XAGEUR,20101213,074500,21.88,21.88,21.88,21.88
XAGEUR,20101213,075000,21.87,21.87,21.86,21.87
XAGEUR,20101213,075100,21.88,21.88,21.88,21.88
XAGEUR,20101213,075400,21.87,21.87,21.87,21.87
XAGEUR,20101213,075700,21.88,21.88,21.88,21.88
XAGEUR,20101213,075800,21.86,21.86,21.86,21.86
XAGEUR,20101213,075900,21.87,21.87,21.87,21.87
XAGEUR,20101213,080100,21.86,21.86,21.86,21.86
XAGEUR,20101213,080200,21.87,21.87,21.86,21.86
XAGEUR,20101213,080500,21.85,21.86,21.85,21.86
XAGEUR,20101213,080900,21.87,21.87,21.87,21.87
XAGEUR,20101213,081000,21.88,21.88,21.87,21.87
XAGEUR,20101213,081100,21.88,21.88,21.87,21.87
XAGEUR,20101213,081200,21.88,21.89,21.88,21.89
XAGEUR,20101213,081300,21.88,21.88,21.88,21.88
XAGEUR,20101213,081400,21.89,21.89,21.89,21.89
XAGEUR,20101213,081500,21.88,21.89,21.88,21.89
XAGEUR,20101213,081700,21.90,21.90,21.90,21.90
XAGEUR,20101213,081800,21.91,21.95,21.91,21.95
XAGEUR,20101213,081900,21.97,21.98,21.96,21.98
XAGEUR,20101213,082000,21.97,21.97,21.95,21.96
XAGEUR,20101213,082400,21.97,21.97,21.96,21.96
XAGEUR,20101213,082500,21.97,21.99,21.97,21.99
XAGEUR,20101213,082700,22.00,22.00,21.99,22.00
XAGEUR,20101213,082800,22.01,22.05,22.01,22.05
XAGEUR,20101213,082900,22.07,22.08,22.06,22.06
XAGEUR,20101213,083000,22.07,22.07,22.07,22.07
XAGEUR,20101213,083100,22.06,22.06,22.05,22.05
XAGEUR,20101213,083200,22.06,22.06,22.05,22.05
XAGEUR,20101213,083300,22.06,22.06,22.06,22.06
XAGEUR,20101213,083400,22.05,22.05,22.05,22.05
XAGEUR,20101213,083500,22.06,22.06,22.06,22.06
XAGEUR,20101213,083600,22.07,22.07,22.07,22.07
XAGEUR,20101213,083700,22.08,22.12,22.08,22.12
XAGEUR,20101213,083900,22.11,22.11,22.11,22.11
XAGEUR,20101213,084000,22.10,22.11,22.10,22.10
XAGEUR,20101213,084400,22.09,22.09,22.09,22.09
XAGEUR,20101213,084500,22.08,22.08,22.08,22.08
XAGEUR,20101213,084600,22.07,22.07,22.07,22.07
XAGEUR,20101213,084700,22.08,22.08,22.08,22.08
XAGEUR,20101213,084800,22.07,22.07,22.07,22.07
XAGEUR,20101213,084900,22.06,22.06,22.06,22.06
XAGEUR,20101213,085000,22.07,22.07,22.07,22.07
XAGEUR,20101213,085100,22.08,22.08,22.08,22.08
XAGEUR,20101213,085200,22.09,22.09,22.08,22.08
XAGEUR,20101213,085600,22.09,22.09,22.09,22.09
XAGEUR,20101213,085700,22.08,22.08,22.08,22.08
XAGEUR,20101213,085800,22.09,22.09,22.08,22.08
XAGEUR,20101213,090000,22.09,22.09,22.09,22.09
XAGEUR,20101213,090200,22.10,22.10,22.10,22.10
XAGEUR,20101213,090400,22.09,22.09,22.09,22.09
XAGEUR,20101213,090700,22.08,22.09,22.08,22.09
XAGEUR,20101213,090900,22.08,22.09,22.08,22.08
XAGEUR,20101213,091100,22.09,22.09,22.09,22.09
XAGEUR,20101213,091300,22.08,22.08,22.08,22.08
XAGEUR,20101213,091400,22.07,22.08,22.07,22.08
XAGEUR,20101213,091700,22.07,22.07,22.07,22.07
XAGEUR,20101213,092000,22.08,22.08,22.08,22.08
XAGEUR,20101213,092200,22.09,22.09,22.09,22.09
XAGEUR,20101213,092400,22.08,22.08,22.07,22.07
XAGEUR,20101213,092700,22.08,22.08,22.08,22.08
XAGEUR,20101213,093200,22.07,22.07,22.07,22.07
XAGEUR,20101213,093300,22.08,22.08,22.08,22.08
XAGEUR,20101213,093400,22.09,22.09,22.08,22.08
XAGEUR,20101213,093600,22.07,22.07,22.07,22.07
XAGEUR,20101213,093700,22.06,22.06,22.06,22.06
XAGEUR,20101213,093800,22.07,22.07,22.07,22.07
XAGEUR,20101213,094000,22.08,22.08,22.07,22.07
XAGEUR,20101213,094400,22.08,22.08,22.08,22.08
XAGEUR,20101213,094700,22.07,22.07,22.07,22.07
XAGEUR,20101213,094900,22.06,22.06,22.06,22.06
XAGEUR,20101213,095000,22.07,22.07,22.07,22.07
XAGEUR,20101213,095200,22.06,22.06,22.06,22.06
XAGEUR,20101213,095300,22.07,22.07,22.06,22.06
XAGEUR,20101213,095500,22.07,22.07,22.07,22.07
XAGEUR,20101213,095600,22.06,22.06,22.06,22.06
XAGEUR,20101213,095800,22.07,22.07,22.06,22.06
XAGEUR,20101213,100200,22.07,22.07,22.07,22.07
XAGEUR,20101213,100300,22.06,22.06,22.06,22.06
XAGEUR,20101213,100400,22.07,22.08,22.07,22.08
XAGEUR,20101213,100600,22.07,22.08,22.07,22.08
XAGEUR,20101213,100800,22.09,22.09,22.09,22.09
XAGEUR,20101213,100900,22.08,22.08,22.08,22.08
XAGEUR,20101213,101100,22.09,22.09,22.09,22.09
XAGEUR,20101213,101200,22.10,22.10,22.10,22.10
XAGEUR,20101213,101400,22.09,22.09,22.09,22.09
XAGEUR,20101213,101500,22.08,22.08,22.07,22.07
XAGEUR,20101213,101600,22.08,22.09,22.08,22.08
XAGEUR,20101213,101700,22.07,22.07,22.06,22.06
XAGEUR,20101213,101800,22.07,22.07,22.07,22.07
XAGEUR,20101213,101900,22.08,22.08,22.08,22.08
XAGEUR,20101213,102300,22.07,22.08,22.07,22.08
XAGEUR,20101213,102500,22.07,22.07,22.06,22.06
XAGEUR,20101213,102700,22.07,22.07,22.06,22.06
XAGEUR,20101213,103000,22.05,22.05,22.05,22.05
XAGEUR,20101213,103100,22.06,22.06,22.06,22.06
XAGEUR,20101213,103400,22.05,22.05,22.05,22.05
XAGEUR,20101213,103700,22.04,22.04,22.03,22.03
XAGEUR,20101213,103800,22.04,22.04,22.04,22.04
XAGEUR,20101213,103900,22.05,22.05,22.05,22.05
XAGEUR,20101213,104000,22.04,22.05,22.04,22.05
XAGEUR,20101213,104500,22.05,22.05,22.05,22.05
XAGEUR,20101213,104900,22.06,22.06,22.06,22.06
XAGEUR,20101213,105000,22.05,22.05,22.05,22.05
XAGEUR,20101213,105300,22.03,22.05,22.03,22.05
XAGEUR,20101213,105600,22.04,22.04,22.03,22.03
XAGEUR,20101213,105700,22.02,22.02,22.02,22.02
XAGEUR,20101213,105800,22.03,22.03,22.03,22.03
XAGEUR,20101213,105900,22.02,22.02,22.02,22.02
XAGEUR,20101213,110100,22.01,22.01,22.01,22.01
XAGEUR,20101213,110200,22.00,22.00,22.00,22.00
XAGEUR,20101213,110500,21.99,21.99,21.99,21.99
XAGEUR,20101213,110600,21.98,21.98,21.98,21.98
XAGEUR,20101213,110700,21.99,21.99,21.99,21.99
XAGEUR,20101213,110800,22.00,22.00,21.99,21.99
XAGEUR,20101213,110900,22.00,22.00,22.00,22.00
XAGEUR,20101213,111200,22.01,22.01,22.01,22.01
XAGEUR,20101213,111300,22.02,22.02,22.02,22.02
XAGEUR,20101213,111400,22.03,22.03,22.03,22.03
XAGEUR,20101213,111500,22.04,22.04,22.04,22.04
XAGEUR,20101213,111600,22.05,22.05,22.05,22.05
XAGEUR,20101213,111700,22.04,22.04,22.03,22.03
XAGEUR,20101213,111800,22.04,22.04,22.04,22.04
XAGEUR,20101213,111900,22.05,22.05,22.05,22.05
XAGEUR,20101213,112400,22.05,22.05,22.03,22.03
XAGEUR,20101213,112500,22.02,22.02,22.02,22.02
XAGEUR,20101213,112600,22.03,22.03,22.03,22.03
XAGEUR,20101213,112800,22.02,22.02,22.02,22.02
XAGEUR,20101213,112900,22.03,22.03,22.03,22.03
XAGEUR,20101213,113000,22.02,22.03,22.02,22.03
XAGEUR,20101213,113100,22.02,22.02,22.02,22.02
XAGEUR,20101213,113200,22.01,22.01,22.01,22.01
XAGEUR,20101213,113500,22.00,22.00,22.00,22.00
XAGEUR,20101213,113800,22.01,22.01,22.00,22.00
XAGEUR,20101213,113900,22.01,22.01,22.01,22.01
XAGEUR,20101213,114000,22.02,22.02,22.02,22.02
XAGEUR,20101213,114300,22.01,22.01,22.01,22.01
XAGEUR,20101213,114600,22.02,22.02,22.02,22.02
XAGEUR,20101213,114800,22.03,22.03,22.03,22.03
XAGEUR,20101213,115000,22.04,22.04,22.03,22.03
XAGEUR,20101213,115500,22.03,22.03,22.03,22.03
XAGEUR,20101213,115700,22.05,22.05,22.04,22.04
XAGEUR,20101213,115800,22.03,22.03,22.03,22.03
XAGEUR,20101213,115900,22.04,22.05,22.04,22.05
XAGEUR,20101213,120000,22.04,22.04,22.03,22.03
XAGEUR,20101213,120100,22.04,22.05,22.04,22.05
XAGEUR,20101213,120200,22.04,22.05,22.04,22.05
XAGEUR,20101213,120400,22.04,22.04,22.04,22.04
XAGEUR,20101213,120700,22.03,22.03,22.03,22.03
XAGEUR,20101213,121000,22.02,22.02,22.02,22.02
XAGEUR,20101213,121200,22.01,22.01,22.01,22.01
XAGEUR,20101213,121400,22.02,22.02,22.02,22.02
XAGEUR,20101213,121800,22.01,22.01,22.01,22.01
XAGEUR,20101213,122300,22.01,22.01,22.01,22.01
XAGEUR,20101213,122400,22.02,22.02,22.01,22.01
XAGEUR,20101213,122600,22.02,22.02,22.02,22.02
XAGEUR,20101213,122700,22.01,22.02,22.01,22.02
XAGEUR,20101213,122900,22.01,22.01,22.01,22.01
XAGEUR,20101213,123200,22.02,22.02,22.02,22.02
XAGEUR,20101213,123400,22.01,22.01,22.01,22.01
XAGEUR,20101213,123500,22.02,22.02,22.01,22.01
XAGEUR,20101213,123600,22.02,22.02,22.02,22.02
XAGEUR,20101213,123700,22.03,22.03,22.03,22.03
XAGEUR,20101213,123800,22.04,22.05,22.04,22.05
XAGEUR,20101213,124200,22.04,22.04,22.04,22.04
XAGEUR,20101213,124400,22.03,22.03,22.03,22.03
XAGEUR,20101213,124500,22.02,22.02,22.02,22.02
XAGEUR,20101213,125000,22.02,22.02,22.02,22.02
XAGEUR,20101213,125200,22.01,22.01,22.01,22.01
XAGEUR,20101213,125300,22.02,22.02,22.01,22.02
XAGEUR,20101213,125400,22.01,22.02,22.01,22.01
XAGEUR,20101213,125700,22.00,22.01,22.00,22.00
XAGEUR,20101213,125800,22.01,22.01,22.00,22.00
XAGEUR,20101213,125900,22.01,22.01,22.00,22.00
XAGEUR,20101213,130000,22.01,22.06,22.01,22.05
XAGEUR,20101213,130300,22.06,22.06,22.06,22.06
XAGEUR,20101213,130500,22.09,22.13,22.09,22.13
XAGEUR,20101213,130600,22.15,22.15,22.15,22.15
XAGEUR,20101213,130700,22.16,22.16,22.14,22.14
XAGEUR,20101213,130800,22.13,22.13,22.13,22.13
XAGEUR,20101213,130900,22.12,22.12,22.11,22.11
XAGEUR,20101213,131000,22.10,22.10,22.10,22.10
XAGEUR,20101213,131100,22.11,22.11,22.11,22.11
XAGEUR,20101213,131300,22.12,22.12,22.12,22.12
XAGEUR,20101213,131400,22.11,22.11,22.11,22.11
XAGEUR,20101213,131500,22.12,22.12,22.12,22.12
XAGEUR,20101213,131600,22.11,22.11,22.11,22.11
XAGEUR,20101213,131700,22.12,22.12,22.12,22.12
XAGEUR,20101213,131800,22.11,22.11,22.11,22.11
XAGEUR,20101213,131900,22.10,22.11,22.10,22.11
XAGEUR,20101213,132100,22.10,22.10,22.10,22.10
XAGEUR,20101213,132200,22.11,22.13,22.11,22.12
XAGEUR,20101213,132300,22.13,22.15,22.13,22.15
XAGEUR,20101213,132400,22.16,22.16,22.16,22.16
XAGEUR,20101213,132500,22.17,22.18,22.17,22.18
XAGEUR,20101213,132600,22.17,22.17,22.16,22.16
XAGEUR,20101213,132800,22.17,22.17,22.17,22.17
XAGEUR,20101213,133000,22.16,22.16,22.16,22.16
XAGEUR,20101213,133100,22.15,22.15,22.15,22.15
XAGEUR,20101213,133300,22.16,22.17,22.16,22.17
XAGEUR,20101213,133500,22.16,22.16,22.16,22.16
XAGEUR,20101213,133600,22.17,22.17,22.17,22.17
XAGEUR,20101213,133700,22.16,22.16,22.16,22.16
XAGEUR,20101213,133800,22.14,22.14,22.14,22.14
XAGEUR,20101213,133900,22.15,22.15,22.14,22.14
XAGEUR,20101213,134000,22.15,22.15,22.15,22.15
XAGEUR,20101213,134300,22.14,22.14,22.14,22.14
XAGEUR,20101213,134600,22.15,22.15,22.14,22.14
XAGEUR,20101213,134700,22.13,22.13,22.13,22.13
XAGEUR,20101213,134800,22.14,22.14,22.14,22.14
XAGEUR,20101213,135100,22.15,22.15,22.15,22.15
XAGEUR,20101213,135200,22.14,22.14,22.14,22.14
XAGEUR,20101213,135400,22.13,22.13,22.12,22.12
XAGEUR,20101213,135500,22.11,22.12,22.11,22.12
XAGEUR,20101213,135800,22.11,22.11,22.11,22.11
XAGEUR,20101213,135900,22.12,22.12,22.12,22.12
XAGEUR,20101213,140000,22.11,22.12,22.11,22.12
XAGEUR,20101213,140100,22.11,22.11,22.11,22.11
XAGEUR,20101213,140200,22.12,22.12,22.12,22.12
XAGEUR,20101213,140300,22.11,22.11,22.11,22.11
XAGEUR,20101213,140400,22.12,22.13,22.12,22.13
XAGEUR,20101213,140500,22.12,22.12,22.12,22.12
XAGEUR,20101213,140600,22.13,22.13,22.13,22.13
XAGEUR,20101213,140700,22.14,22.14,22.14,22.14
XAGEUR,20101213,141200,22.15,22.15,22.14,22.14
XAGEUR,20101213,141300,22.13,22.13,22.12,22.12
XAGEUR,20101213,141400,22.13,22.13,22.13,22.13
XAGEUR,20101213,141600,22.12,22.13,22.12,22.13
XAGEUR,20101213,141700,22.14,22.14,22.14,22.14
XAGEUR,20101213,141900,22.13,22.13,22.13,22.13
XAGEUR,20101213,142100,22.14,22.15,22.14,22.15
XAGEUR,20101213,142300,22.14,22.14,22.14,22.14
XAGEUR,20101213,142400,22.15,22.16,22.15,22.15
XAGEUR,20101213,142500,22.16,22.19,22.16,22.18
XAGEUR,20101213,142600,22.17,22.20,22.17,22.20
XAGEUR,20101213,142700,22.19,22.19,22.19,22.19
XAGEUR,20101213,142800,22.20,22.21,22.20,22.21
XAGEUR,20101213,143000,22.20,22.20,22.20,22.20
XAGEUR,20101213,143100,22.21,22.21,22.21,22.21
XAGEUR,20101213,143300,22.22,22.23,22.22,22.22
XAGEUR,20101213,143400,22.21,22.21,22.21,22.21
XAGEUR,20101213,143500,22.20,22.21,22.20,22.21
XAGEUR,20101213,143700,22.22,22.22,22.21,22.21
XAGEUR,20101213,143800,22.22,22.22,22.22,22.22
XAGEUR,20101213,143900,22.23,22.23,22.23,22.23
XAGEUR,20101213,144100,22.24,22.24,22.24,22.24
XAGEUR,20101213,144200,22.23,22.23,22.23,22.23
XAGEUR,20101213,144400,22.22,22.22,22.22,22.22
XAGEUR,20101213,144500,22.23,22.23,22.21,22.21
XAGEUR,20101213,144600,22.20,22.21,22.20,22.21
XAGEUR,20101213,144700,22.20,22.20,22.19,22.19
XAGEUR,20101213,144800,22.20,22.21,22.20,22.20
XAGEUR,20101213,144900,22.19,22.19,22.19,22.19
XAGEUR,20101213,145100,22.20,22.20,22.19,22.19
XAGEUR,20101213,145300,22.20,22.20,22.20,22.20
XAGEUR,20101213,145700,22.21,22.21,22.21,22.21
XAGEUR,20101213,145800,22.20,22.21,22.20,22.21
XAGEUR,20101213,145900,22.22,22.22,22.22,22.22
XAGEUR,20101213,150000,22.21,22.21,22.20,22.20
XAGEUR,20101213,150100,22.21,22.21,22.20,22.20
XAGEUR,20101213,150300,22.21,22.21,22.21,22.21
XAGEUR,20101213,150400,22.20,22.20,22.20,22.20
XAGEUR,20101213,150600,22.21,22.21,22.21,22.21
XAGEUR,20101213,150700,22.20,22.21,22.20,22.21
XAGEUR,20101213,150800,22.19,22.19,22.19,22.19
XAGEUR,20101213,150900,22.20,22.20,22.20,22.20
XAGEUR,20101213,151000,22.19,22.19,22.19,22.19
XAGEUR,20101213,151200,22.18,22.18,22.18,22.18
XAGEUR,20101213,151300,22.19,22.19,22.19,22.19
XAGEUR,20101213,151400,22.20,22.20,22.18,22.18
XAGEUR,20101213,151500,22.19,22.19,22.18,22.18
XAGEUR,20101213,151800,22.17,22.17,22.16,22.16
XAGEUR,20101213,152100,22.17,22.17,22.16,22.16
XAGEUR,20101213,152200,22.17,22.17,22.17,22.17
XAGEUR,20101213,152300,22.16,22.16,22.14,22.14
XAGEUR,20101213,152500,22.13,22.13,22.13,22.13
XAGEUR,20101213,152600,22.12,22.12,22.11,22.11
XAGEUR,20101213,152700,22.10,22.11,22.10,22.11
XAGEUR,20101213,152800,22.12,22.12,22.11,22.11
XAGEUR,20101213,153000,22.12,22.12,22.12,22.12
XAGEUR,20101213,153100,22.13,22.13,22.13,22.13
XAGEUR,20101213,153200,22.14,22.14,22.14,22.14
XAGEUR,20101213,153500,22.13,22.14,22.13,22.14
XAGEUR,20101213,153600,22.13,22.15,22.13,22.15
XAGEUR,20101213,153700,22.14,22.15,22.14,22.15
XAGEUR,20101213,153800,22.16,22.16,22.14,22.14
XAGEUR,20101213,153900,22.13,22.13,22.13,22.13
XAGEUR,20101213,154000,22.12,22.12,22.11,22.11
XAGEUR,20101213,154100,22.10,22.10,22.09,22.09
XAGEUR,20101213,154200,22.08,22.08,22.07,22.07
XAGEUR,20101213,154300,22.05,22.07,22.05,22.07
XAGEUR,20101213,154400,22.08,22.08,22.08,22.08
XAGEUR,20101213,154600,22.07,22.07,22.07,22.07
XAGEUR,20101213,154700,22.08,22.08,22.08,22.08
XAGEUR,20101213,154900,22.09,22.11,22.09,22.10
XAGEUR,20101213,155000,22.09,22.09,22.09,22.09
XAGEUR,20101213,155100,22.10,22.10,22.10,22.10
XAGEUR,20101213,155200,22.11,22.12,22.11,22.12
XAGEUR,20101213,155300,22.11,22.11,22.10,22.10
XAGEUR,20101213,155500,22.11,22.11,22.11,22.11
XAGEUR,20101213,155600,22.10,22.10,22.10,22.10
XAGEUR,20101213,155700,22.11,22.11,22.10,22.10
XAGEUR,20101213,155900,22.11,22.11,22.11,22.11
XAGEUR,20101213,160000,22.12,22.12,22.12,22.12
XAGEUR,20101213,160100,22.13,22.13,22.11,22.11
XAGEUR,20101213,160200,22.13,22.16,22.13,22.16
XAGEUR,20101213,160300,22.17,22.18,22.17,22.18
XAGEUR,20101213,160400,22.19,22.22,22.19,22.22
XAGEUR,20101213,160500,22.21,22.21,22.21,22.21
XAGEUR,20101213,160700,22.20,22.20,22.20,22.20
XAGEUR,20101213,160900,22.21,22.23,22.21,22.22
XAGEUR,20101213,161000,22.21,22.22,22.21,22.22
XAGEUR,20101213,161100,22.23,22.23,22.21,22.21
XAGEUR,20101213,161200,22.20,22.20,22.19,22.19
XAGEUR,20101213,161300,22.18,22.20,22.18,22.20
XAGEUR,20101213,161500,22.21,22.21,22.20,22.20
XAGEUR,20101213,161600,22.21,22.21,22.21,22.21
XAGEUR,20101213,161700,22.20,22.20,22.20,22.20
XAGEUR,20101213,161900,22.19,22.19,22.18,22.18
XAGEUR,20101213,162200,22.17,22.17,22.16,22.16
XAGEUR,20101213,162400,22.17,22.19,22.17,22.19
XAGEUR,20101213,162500,22.20,22.20,22.20,22.20
XAGEUR,20101213,162700,22.19,22.19,22.18,22.18
XAGEUR,20101213,162800,22.17,22.18,22.17,22.17
XAGEUR,20101213,162900,22.16,22.16,22.16,22.16
XAGEUR,20101213,163000,22.17,22.18,22.17,22.18
XAGEUR,20101213,163100,22.17,22.17,22.17,22.17
XAGEUR,20101213,163200,22.18,22.18,22.17,22.17
XAGEUR,20101213,163300,22.18,22.18,22.16,22.16
XAGEUR,20101213,163400,22.15,22.15,22.14,22.14
XAGEUR,20101213,163500,22.15,22.16,22.15,22.16
XAGEUR,20101213,163600,22.17,22.17,22.15,22.15
XAGEUR,20101213,163700,22.14,22.15,22.14,22.15
XAGEUR,20101213,163900,22.14,22.15,22.13,22.15
XAGEUR,20101213,164000,22.14,22.14,22.13,22.13
XAGEUR,20101213,164100,22.12,22.12,22.12,22.12
XAGEUR,20101213,164200,22.14,22.14,22.13,22.13
XAGEUR,20101213,164300,22.12,22.13,22.12,22.13
XAGEUR,20101213,164400,22.12,22.13,22.12,22.13
XAGEUR,20101213,164600,22.12,22.12,22.12,22.12
XAGEUR,20101213,164700,22.13,22.13,22.13,22.13
XAGEUR,20101213,164800,22.14,22.15,22.14,22.15
XAGEUR,20101213,165000,22.16,22.16,22.16,22.16
XAGEUR,20101213,165100,22.15,22.15,22.14,22.14
XAGEUR,20101213,165200,22.13,22.13,22.13,22.13
XAGEUR,20101213,165300,22.12,22.12,22.11,22.11
XAGEUR,20101213,165400,22.12,22.12,22.12,22.12
XAGEUR,20101213,165500,22.13,22.13,22.11,22.11
XAGEUR,20101213,165600,22.10,22.11,22.10,22.11
XAGEUR,20101213,165900,22.10,22.12,22.10,22.11
XAGEUR,20101213,170100,22.10,22.10,22.10,22.10
XAGEUR,20101213,170200,22.11,22.11,22.10,22.10
XAGEUR,20101213,170400,22.11,22.11,22.10,22.10
XAGEUR,20101213,170500,22.09,22.09,22.08,22.08
XAGEUR,20101213,170600,22.07,22.07,22.05,22.05
XAGEUR,20101213,170700,22.04,22.05,22.04,22.05
XAGEUR,20101213,170800,22.06,22.07,22.06,22.07
XAGEUR,20101213,170900,22.06,22.06,22.05,22.05
XAGEUR,20101213,171100,22.06,22.06,22.05,22.05
XAGEUR,20101213,171300,22.03,22.03,21.99,21.99
XAGEUR,20101213,171400,22.00,22.00,22.00,22.00
XAGEUR,20101213,171500,22.01,22.01,22.00,22.00
XAGEUR,20101213,171600,22.01,22.01,22.00,22.00
XAGEUR,20101213,171700,22.01,22.01,22.01,22.01
XAGEUR,20101213,171900,22.02,22.02,22.02,22.02
XAGEUR,20101213,172000,22.03,22.05,22.03,22.04
XAGEUR,20101213,172100,22.03,22.03,22.02,22.02
XAGEUR,20101213,172200,22.01,22.01,22.01,22.01
XAGEUR,20101213,172300,22.02,22.03,22.02,22.03
XAGEUR,20101213,172400,22.02,22.02,22.02,22.02
XAGEUR,20101213,172500,22.01,22.01,22.00,22.00
XAGEUR,20101213,172600,22.01,22.01,22.00,22.00
XAGEUR,20101213,172700,21.99,21.99,21.96,21.96
XAGEUR,20101213,172800,21.97,21.97,21.97,21.97
XAGEUR,20101213,172900,21.96,21.97,21.96,21.96
XAGEUR,20101213,173100,21.97,21.97,21.97,21.97
XAGEUR,20101213,173200,21.98,21.98,21.97,21.97
XAGEUR,20101213,173300,21.98,21.98,21.97,21.97
XAGEUR,20101213,173500,21.98,21.98,21.98,21.98
XAGEUR,20101213,173700,21.97,21.99,21.97,21.99
XAGEUR,20101213,173800,22.00,22.00,22.00,22.00
XAGEUR,20101213,173900,21.99,22.00,21.99,22.00
XAGEUR,20101213,174200,21.99,21.99,21.98,21.98
XAGEUR,20101213,174300,21.99,21.99,21.99,21.99
XAGEUR,20101213,174400,21.98,21.99,21.98,21.99
XAGEUR,20101213,174500,21.98,21.98,21.98,21.98
XAGEUR,20101213,174600,21.99,21.99,21.99,21.99
XAGEUR,20101213,174700,21.98,21.98,21.98,21.98
XAGEUR,20101213,174800,21.97,21.97,21.96,21.97
XAGEUR,20101213,174900,21.98,22.00,21.98,22.00
XAGEUR,20101213,175000,22.02,22.02,22.01,22.01
XAGEUR,20101213,175100,22.02,22.03,22.02,22.03
XAGEUR,20101213,175200,22.04,22.05,22.04,22.05
XAGEUR,20101213,175300,22.03,22.03,22.02,22.02
XAGEUR,20101213,175500,22.03,22.05,22.03,22.05
XAGEUR,20101213,175600,22.04,22.04,22.03,22.03
XAGEUR,20101213,175700,22.02,22.03,22.02,22.02
XAGEUR,20101213,175900,22.03,22.05,22.03,22.05
XAGEUR,20101213,180100,22.04,22.05,22.04,22.05
XAGEUR,20101213,180200,22.04,22.04,22.03,22.03
XAGEUR,20101213,180300,22.04,22.04,22.03,22.03
XAGEUR,20101213,180400,22.05,22.05,22.05,22.05
XAGEUR,20101213,180500,22.04,22.04,22.02,22.02
XAGEUR,20101213,180600,22.03,22.03,22.03,22.03
XAGEUR,20101213,180800,22.02,22.02,22.02,22.02
XAGEUR,20101213,180900,22.01,22.01,22.00,22.00
XAGEUR,20101213,181000,21.99,21.99,21.98,21.99
XAGEUR,20101213,181200,22.00,22.02,22.00,22.02
XAGEUR,20101213,181400,22.01,22.01,22.01,22.01
XAGEUR,20101213,181600,22.02,22.04,22.02,22.04
XAGEUR,20101213,181700,22.05,22.05,22.05,22.05
XAGEUR,20101213,182100,22.04,22.04,22.04,22.04
XAGEUR,20101213,182200,22.05,22.05,22.04,22.04
XAGEUR,20101213,182300,22.05,22.05,22.05,22.05
XAGEUR,20101213,182500,22.04,22.04,22.02,22.02
XAGEUR,20101213,182600,22.01,22.01,21.99,21.99
XAGEUR,20101213,182700,22.00,22.00,22.00,22.00
XAGEUR,20101213,182800,22.01,22.01,22.01,22.01
XAGEUR,20101213,183000,22.02,22.02,22.02,22.02
XAGEUR,20101213,183100,22.01,22.01,22.01,22.01
XAGEUR,20101213,183200,22.02,22.02,22.02,22.02
XAGEUR,20101213,183300,22.03,22.03,22.03,22.03
XAGEUR,20101213,183600,22.04,22.05,22.04,22.05
XAGEUR,20101213,183700,22.04,22.05,22.04,22.05
XAGEUR,20101213,183900,22.04,22.04,22.03,22.03
XAGEUR,20101213,184000,22.02,22.03,22.02,22.03
XAGEUR,20101213,184100,22.04,22.04,22.04,22.04
XAGEUR,20101213,184300,22.03,22.04,22.03,22.04
XAGEUR,20101213,184400,22.03,22.03,22.03,22.03
XAGEUR,20101213,184500,22.02,22.02,22.02,22.02
XAGEUR,20101213,184600,22.03,22.03,22.03,22.03
XAGEUR,20101213,185000,22.04,22.05,22.04,22.05
XAGEUR,20101213,185100,22.06,22.06,22.05,22.05
XAGEUR,20101213,185200,22.04,22.04,22.00,22.01
XAGEUR,20101213,185300,22.00,22.00,21.99,21.99
XAGEUR,20101213,185500,21.97,21.97,21.90,21.90
XAGEUR,20101213,185600,21.91,21.91,21.90,21.90
XAGEUR,20101213,185700,21.89,21.91,21.89,21.91
XAGEUR,20101213,185800,21.90,21.92,21.90,21.92
XAGEUR,20101213,185900,21.91,21.91,21.91,21.91
XAGEUR,20101213,190000,21.92,21.92,21.92,21.92
XAGEUR,20101213,190100,21.91,21.91,21.90,21.90
XAGEUR,20101213,190200,21.91,21.92,21.91,21.92
XAGEUR,20101213,190400,21.91,21.91,21.91,21.91
XAGEUR,20101213,190700,21.90,21.91,21.90,21.91
XAGEUR,20101213,190800,21.92,21.93,21.92,21.93
XAGEUR,20101213,190900,21.94,21.95,21.94,21.94
XAGEUR,20101213,191000,21.95,21.95,21.94,21.94
XAGEUR,20101213,191100,21.95,21.96,21.95,21.96
XAGEUR,20101213,191300,21.95,21.95,21.95,21.95
XAGEUR,20101213,191400,21.94,21.94,21.92,21.92
XAGEUR,20101213,191500,21.93,21.95,21.92,21.95
XAGEUR,20101213,191600,21.94,21.95,21.94,21.95
XAGEUR,20101213,191700,21.94,21.94,21.94,21.94
XAGEUR,20101213,191800,21.95,21.96,21.95,21.95
XAGEUR,20101213,191900,21.94,21.95,21.94,21.94
XAGEUR,20101213,192000,21.95,21.95,21.94,21.95
XAGEUR,20101213,192100,21.96,21.99,21.96,21.98
XAGEUR,20101213,192200,21.99,21.99,21.99,21.99
XAGEUR,20101213,192300,21.98,21.98,21.97,21.98
XAGEUR,20101213,192400,21.97,21.98,21.97,21.98
XAGEUR,20101213,192500,21.99,22.00,21.99,22.00
XAGEUR,20101213,192600,22.01,22.01,21.99,21.99
XAGEUR,20101213,192800,21.98,21.98,21.98,21.98
XAGEUR,20101213,192900,21.99,21.99,21.98,21.98
XAGEUR,20101213,193000,21.99,22.00,21.99,22.00
XAGEUR,20101213,193500,22.00,22.01,22.00,22.01
XAGEUR,20101213,193600,22.02,22.03,22.02,22.02
XAGEUR,20101213,193700,22.03,22.03,22.03,22.03
XAGEUR,20101213,193800,22.02,22.02,22.02,22.02
XAGEUR,20101213,193900,22.03,22.03,22.03,22.03
XAGEUR,20101213,194100,22.04,22.05,22.04,22.05
XAGEUR,20101213,194200,22.04,22.04,22.04,22.04
XAGEUR,20101213,194300,22.03,22.03,22.02,22.03
XAGEUR,20101213,194600,22.02,22.02,22.02,22.02
XAGEUR,20101213,195000,22.03,22.03,22.03,22.03
XAGEUR,20101213,195100,22.04,22.04,22.04,22.04
XAGEUR,20101213,195200,22.05,22.05,22.05,22.05
XAGEUR,20101213,195300,22.04,22.04,22.04,22.04
XAGEUR,20101213,195500,22.03,22.05,22.03,22.05
XAGEUR,20101213,200000,22.04,22.05,22.04,22.05
XAGEUR,20101213,200300,22.04,22.04,22.04,22.04
XAGEUR,20101213,200500,22.03,22.03,22.02,22.02
XAGEUR,20101213,200700,22.01,22.01,22.01,22.01
XAGEUR,20101213,200900,22.02,22.02,22.01,22.01
XAGEUR,20101213,201000,22.02,22.02,22.02,22.02
XAGEUR,20101213,201300,22.03,22.03,22.03,22.03
XAGEUR,20101213,201400,22.02,22.02,22.01,22.01
XAGEUR,20101213,201500,22.02,22.02,22.02,22.02
XAGEUR,20101213,201700,22.05,22.05,22.05,22.05
XAGEUR,20101213,202000,22.06,22.06,22.06,22.06
XAGEUR,20101213,202100,22.07,22.07,22.07,22.07
XAGEUR,20101213,202200,22.08,22.08,22.08,22.08
XAGEUR,20101213,202300,22.09,22.09,22.08,22.08
XAGEUR,20101213,202400,22.07,22.07,22.05,22.05
XAGEUR,20101213,202600,22.04,22.05,22.04,22.05
XAGEUR,20101213,202700,22.04,22.04,22.04,22.04
XAGEUR,20101213,202800,22.05,22.05,22.01,22.01
XAGEUR,20101213,202900,22.00,22.00,22.00,22.00
XAGEUR,20101213,203000,21.99,22.00,21.99,22.00
XAGEUR,20101213,203100,22.01,22.01,22.01,22.01
XAGEUR,20101213,203200,22.00,22.00,22.00,22.00
XAGEUR,20101213,203300,22.01,22.01,22.01,22.01
XAGEUR,20101213,203500,22.02,22.02,22.01,22.01
XAGEUR,20101213,203600,22.02,22.02,22.02,22.02
XAGEUR,20101213,203800,22.01,22.01,22.01,22.01
XAGEUR,20101213,204100,22.00,22.00,22.00,22.00
XAGEUR,20101213,204300,22.01,22.01,22.01,22.01
XAGEUR,20101213,204400,22.00,22.00,22.00,22.00
XAGEUR,20101213,204800,22.01,22.01,22.01,22.01
XAGEUR,20101213,205300,22.02,22.02,22.02,22.02
XAGEUR,20101213,205500,22.01,22.01,22.01,22.01
XAGEUR,20101213,205600,22.00,22.00,21.99,21.99
XAGEUR,20101213,205700,21.98,21.98,21.98,21.98
XAGEUR,20101213,205800,21.99,22.00,21.99,22.00
XAGEUR,20101213,205900,21.99,21.99,21.99,21.99
XAGEUR,20101213,210000,22.00,22.00,22.00,22.00
XAGEUR,20101213,210100,21.99,21.99,21.99,21.99
XAGEUR,20101213,210200,22.00,22.00,22.00,22.00
XAGEUR,20101213,210300,22.01,22.01,22.00,22.00
XAGEUR,20101213,210400,22.01,22.01,22.00,22.00
XAGEUR,20101213,210900,21.99,21.99,21.99,21.99
XAGEUR,20101213,211000,22.00,22.00,22.00,22.00
XAGEUR,20101213,211100,21.99,21.99,21.99,21.99
XAGEUR,20101213,211200,22.00,22.00,22.00,22.00
XAGEUR,20101213,211500,21.99,21.99,21.99,21.99
XAGEUR,20101213,211600,21.98,21.98,21.98,21.98
XAGEUR,20101213,211800,21.97,21.97,21.97,21.97
XAGEUR,20101213,211900,21.98,21.98,21.98,21.98
XAGEUR,20101213,212000,21.99,21.99,21.99,21.99
XAGEUR,20101213,212100,22.00,22.00,21.99,21.99
XAGEUR,20101213,212200,21.98,21.98,21.98,21.98
XAGEUR,20101213,212300,21.97,21.97,21.97,21.97
XAGEUR,20101213,212400,21.98,21.98,21.98,21.98
XAGEUR,20101213,212500,21.97,21.97,21.97,21.97
XAGEUR,20101213,212600,21.98,21.99,21.98,21.99
XAGEUR,20101213,212800,22.00,22.00,22.00,22.00
XAGEUR,20101213,213200,21.99,21.99,21.99,21.99
XAGEUR,20101213,213300,22.00,22.00,21.99,21.99
XAGEUR,20101213,213400,22.00,22.00,21.99,21.99
XAGEUR,20101213,213500,21.98,21.98,21.98,21.98
XAGEUR,20101213,213600,21.97,21.97,21.96,21.96
XAGEUR,20101213,213800,21.95,21.97,21.95,21.97
XAGEUR,20101213,214100,21.96,21.96,21.96,21.96
XAGEUR,20101213,214200,21.95,21.95,21.95,21.95
XAGEUR,20101213,214500,21.94,21.94,21.94,21.94
XAGEUR,20101213,215000,21.94,21.94,21.93,21.93
XAGEUR,20101213,215100,21.94,21.94,21.94,21.94
XAGEUR,20101213,215200,21.95,21.95,21.95,21.95
XAGEUR,20101213,215400,21.94,21.94,21.93,21.93
XAGEUR,20101213,215500,21.94,21.94,21.94,21.94
XAGEUR,20101213,215600,21.95,21.96,21.95,21.96
XAGEUR,20101213,215900,21.97,21.97,21.97,21.97
XAGEUR,20101213,220000,21.98,21.99,21.98,21.99
XAGEUR,20101213,220100,22.00,22.01,22.00,22.01
XAGEUR,20101213,220200,22.02,22.02,22.02,22.02
XAGEUR,20101213,220300,22.01,22.01,22.01,22.01
XAGEUR,20101213,220600,22.02,22.02,22.01,22.01
XAGEUR,20101213,220700,22.02,22.02,22.02,22.02
XAGEUR,20101213,221200,22.02,22.02,22.02,22.02
XAGEUR,20101213,221400,22.03,22.03,22.03,22.03
XAGEUR,20101213,221500,22.02,22.02,22.02,22.02
XAGEUR,20101213,221600,22.01,22.01,22.01,22.01
XAGEUR,20101213,221700,22.00,22.00,21.99,22.00
XAGEUR,20101213,222200,21.99,21.99,21.99,21.99
XAGEUR,20101213,222300,22.00,22.00,22.00,22.00
XAGEUR,20101213,222400,21.99,21.99,21.99,21.99
XAGEUR,20101213,222600,22.00,22.00,22.00,22.00
XAGEUR,20101213,223000,22.01,22.01,22.01,22.01
XAGEUR,20101213,223500,22.01,22.01,22.01,22.01
XAGEUR,20101213,223900,22.00,22.00,22.00,22.00
XAGEUR,20101213,224400,22.00,22.00,22.00,22.00
XAGEUR,20101213,224500,22.01,22.01,22.01,22.01
XAGEUR,20101213,224900,22.02,22.02,22.01,22.01
XAGEUR,20101213,225300,22.00,22.00,22.00,22.00
XAGEUR,20101213,225800,22.01,22.01,22.01,22.01
XAGEUR,20101213,230300,22.01,22.02,22.01,22.02
XAGEUR,20101213,230400,22.01,22.01,22.01,22.01
XAGEUR,20101213,230500,22.02,22.02,22.02,22.02
XAGEUR,20101213,230700,22.01,22.01,22.01,22.01
XAGEUR,20101213,230900,22.02,22.02,22.02,22.02
XAGEUR,20101213,231400,22.02,22.02,22.02,22.02
XAGEUR,20101213,231900,22.02,22.02,22.02,22.02
XAGEUR,20101213,232400,22.02,22.02,22.02,22.02
XAGEUR,20101213,232900,22.02,22.02,22.02,22.02
XAGEUR,20101213,233200,22.03,22.03,22.03,22.03
XAGEUR,20101213,233700,22.03,22.03,22.03,22.03
XAGEUR,20101213,234200,22.03,22.03,22.03,22.03
XAGEUR,20101213,234700,22.03,22.03,22.03,22.03
XAGEUR,20101213,235200,22.03,22.03,22.03,22.03
XAGEUR,20101213,235700,22.03,22.04,22.03,22.04
GBPCAD,20101213,000100,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101213,000200,1.5951,1.5951,1.5949,1.5950
GBPCAD,20101213,000300,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,000400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,000500,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,000600,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101213,000700,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,000800,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101213,000900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101213,001000,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101213,001100,1.5951,1.5951,1.5950,1.5951
GBPCAD,20101213,001200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,001300,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,001400,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101213,001500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,001600,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,001700,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,001800,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101213,001900,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,002000,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101213,002100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101213,002200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,002300,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101213,002400,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101213,002500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,002600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,002700,1.5950,1.5951,1.5950,1.5950
GBPCAD,20101213,002800,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,002900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101213,003000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,003700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,003800,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101213,003900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004400,1.5951,1.5952,1.5951,1.5952
GBPCAD,20101213,004500,1.5952,1.5952,1.5952,1.5952
GBPCAD,20101213,004600,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101213,004700,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,004900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,005000,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101213,005100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,005200,1.5949,1.5950,1.5949,1.5949
GBPCAD,20101213,005300,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101213,005400,1.5951,1.5955,1.5951,1.5955
GBPCAD,20101213,005500,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101213,005600,1.5951,1.5952,1.5951,1.5952
GBPCAD,20101213,005700,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101213,005800,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101213,005900,1.5956,1.5958,1.5956,1.5958
GBPCAD,20101213,010000,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101213,010100,1.5957,1.5957,1.5951,1.5952
GBPCAD,20101213,010200,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101213,010300,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101213,010400,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101213,010500,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101213,010600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,010700,1.5948,1.5950,1.5948,1.5949
GBPCAD,20101213,010800,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101213,010900,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101213,011000,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101213,011100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,011200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,011300,1.5951,1.5951,1.5950,1.5951
GBPCAD,20101213,011400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,011500,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101213,011600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,011700,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101213,011800,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,011900,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,012000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,012100,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101213,012200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,012300,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,012400,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101213,012500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,012600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,012700,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,012800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,012900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,013000,1.5951,1.5952,1.5951,1.5951
GBPCAD,20101213,013100,1.5951,1.5952,1.5951,1.5951
GBPCAD,20101213,013200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,013300,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101213,013400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,013500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,013600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,013700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,013800,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,013900,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101213,014000,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101213,014100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101213,014200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,014300,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101213,014400,1.5949,1.5949,1.5948,1.5949
GBPCAD,20101213,014500,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101213,014600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,014700,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,014800,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,014900,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,015000,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,015100,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,015200,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101213,015300,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101213,015400,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101213,015500,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101213,015600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,015700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,015800,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101213,015900,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,020000,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101213,020100,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,020200,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101213,020300,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101213,020400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,020500,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,020600,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,020700,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,020800,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,020900,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101213,021000,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101213,021100,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,021200,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101213,021300,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101213,021400,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101213,021500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,021600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,021700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,021800,1.5950,1.5954,1.5950,1.5954
GBPCAD,20101213,021900,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101213,022000,1.5954,1.5954,1.5952,1.5952
GBPCAD,20101213,022100,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101213,022200,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101213,022300,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101213,022400,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101213,022500,1.5954,1.5954,1.5952,1.5952
GBPCAD,20101213,022600,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101213,022700,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101213,022800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101213,022900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101213,023000,1.5951,1.5951,1.5949,1.5950
GBPCAD,20101213,023100,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101213,023200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,023300,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,023400,1.5949,1.5950,1.5949,1.5949
GBPCAD,20101213,023500,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101213,023600,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101213,023700,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101213,023800,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101213,023900,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101213,024000,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,024100,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,024200,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,024300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101213,024400,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101213,024500,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101213,024600,1.5945,1.5946,1.5944,1.5944
GBPCAD,20101213,024700,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101213,024800,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101213,024900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,025000,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101213,025100,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,025200,1.5947,1.5948,1.5947,1.5947
GBPCAD,20101213,025300,1.5948,1.5949,1.5948,1.5948
GBPCAD,20101213,025400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,025500,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101213,025600,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101213,025700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,025800,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,025900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,030000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,030100,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,030200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,030300,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101213,030400,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,030500,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,030600,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,030700,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101213,030800,1.5942,1.5943,1.5942,1.5942
GBPCAD,20101213,030900,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101213,031000,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101213,031100,1.5940,1.5942,1.5939,1.5940
GBPCAD,20101213,031200,1.5939,1.5940,1.5938,1.5940
GBPCAD,20101213,031300,1.5941,1.5941,1.5938,1.5938
GBPCAD,20101213,031400,1.5939,1.5940,1.5937,1.5937
GBPCAD,20101213,031500,1.5936,1.5938,1.5936,1.5937
GBPCAD,20101213,031600,1.5938,1.5940,1.5937,1.5939
GBPCAD,20101213,031700,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101213,031800,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101213,031900,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,032000,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101213,032100,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101213,032200,1.5940,1.5941,1.5939,1.5941
GBPCAD,20101213,032300,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101213,032400,1.5942,1.5942,1.5937,1.5940
GBPCAD,20101213,032500,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101213,032600,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101213,032700,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101213,032800,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101213,032900,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,033000,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,033100,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,033200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,033300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,033400,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101213,033500,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101213,033600,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101213,033700,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,033800,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,033900,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101213,034000,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,034100,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101213,034200,1.5945,1.5947,1.5945,1.5947
GBPCAD,20101213,034300,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,034400,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101213,034500,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,034600,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,034700,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101213,034800,1.5946,1.5946,1.5944,1.5945
GBPCAD,20101213,034900,1.5945,1.5946,1.5945,1.5945
GBPCAD,20101213,035000,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101213,035100,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,035200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101213,035300,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101213,035400,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101213,035500,1.5948,1.5948,1.5946,1.5946
GBPCAD,20101213,035600,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101213,035700,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101213,035800,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101213,035900,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101213,040000,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101213,040100,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101213,040200,1.5947,1.5948,1.5947,1.5947
GBPCAD,20101213,040300,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101213,040400,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101213,040500,1.5945,1.5946,1.5944,1.5946
GBPCAD,20101213,040600,1.5945,1.5945,1.5943,1.5943
GBPCAD,20101213,040700,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101213,040800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,040900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,041000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,041100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,041200,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,041300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,041400,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,041500,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,041600,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101213,041700,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101213,041800,1.5940,1.5940,1.5936,1.5937
GBPCAD,20101213,041900,1.5937,1.5938,1.5936,1.5938
GBPCAD,20101213,042000,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101213,042100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,042200,1.5938,1.5939,1.5937,1.5939
GBPCAD,20101213,042300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,042400,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101213,042500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101213,042600,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101213,042700,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101213,042800,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101213,042900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101213,043000,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101213,043100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101213,043200,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101213,043300,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101213,043400,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101213,043500,1.5940,1.5941,1.5939,1.5939
GBPCAD,20101213,043600,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101213,043700,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101213,043800,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101213,043900,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,044000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101213,044100,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101213,044200,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,044300,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101213,044400,1.5938,1.5938,1.5936,1.5937
GBPCAD,20101213,044500,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,044600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,044700,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101213,044800,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101213,044900,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101213,045000,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101213,045100,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,045200,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,045300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,045400,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,045500,1.5942,1.5943,1.5942,1.5942
GBPCAD,20101213,045600,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101213,045700,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101213,045800,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,045900,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,050000,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,050100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,050200,1.5943,1.5943,1.5941,1.5942
GBPCAD,20101213,050300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,050400,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101213,050500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,050600,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101213,050700,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,050800,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,050900,1.5943,1.5944,1.5943,1.5943
GBPCAD,20101213,051000,1.5943,1.5944,1.5943,1.5943
GBPCAD,20101213,051100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,051200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,051300,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,051400,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,051500,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,051600,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101213,051700,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,051800,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,051900,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,052000,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,052100,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,052200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,052300,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,052400,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,052500,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,052600,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101213,052700,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,052800,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101213,052900,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101213,053000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101213,053100,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101213,053200,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101213,053300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,053400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,053500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101213,053600,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101213,053700,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,053800,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,053900,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,054000,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,054100,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,054200,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,054300,1.5938,1.5939,1.5938,1.5938
GBPCAD,20101213,054400,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,054500,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101213,054600,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101213,054700,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,054800,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101213,054900,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101213,055000,1.5936,1.5939,1.5936,1.5939
GBPCAD,20101213,055100,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101213,055200,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101213,055300,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101213,055400,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101213,055500,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,055600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101213,055700,1.5937,1.5941,1.5937,1.5941
GBPCAD,20101213,055800,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101213,055900,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101213,060000,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101213,060100,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101213,060200,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101213,060300,1.5941,1.5942,1.5941,1.5941
GBPCAD,20101213,060400,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101213,060500,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101213,060600,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101213,060700,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101213,060800,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101213,060900,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,061000,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,061100,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101213,061200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101213,061300,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101213,061400,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101213,061500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101213,061600,1.5943,1.5944,1.5942,1.5942
GBPCAD,20101213,061700,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101213,061800,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101213,061900,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101213,062000,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101213,062100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,062200,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101213,062300,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101213,062400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,062500,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,062600,1.5939,1.5940,1.5938,1.5938
GBPCAD,20101213,062700,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101213,062800,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101213,062900,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101213,063000,1.5939,1.5939,1.5937,1.5937
GBPCAD,20101213,063100,1.5937,1.5937,1.5935,1.5935
GBPCAD,20101213,063200,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101213,063300,1.5933,1.5935,1.5933,1.5934
GBPCAD,20101213,063400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101213,063500,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101213,063600,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101213,063700,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101213,063800,1.5932,1.5934,1.5932,1.5934
GBPCAD,20101213,063900,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101213,064000,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101213,064100,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101213,064200,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101213,064300,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101213,064400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101213,064500,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101213,064600,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101213,064700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101213,064800,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101213,064900,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101213,065000,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101213,065100,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101213,065200,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,065300,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101213,065400,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101213,065500,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101213,065600,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,065700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,065800,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,065900,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101213,070000,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101213,070100,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101213,070200,1.5933,1.5935,1.5933,1.5933
GBPCAD,20101213,070300,1.5932,1.5932,1.5930,1.5931
GBPCAD,20101213,070400,1.5931,1.5931,1.5926,1.5926
GBPCAD,20101213,070500,1.5927,1.5927,1.5925,1.5926
GBPCAD,20101213,070600,1.5927,1.5927,1.5924,1.5924
GBPCAD,20101213,070700,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101213,070800,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101213,070900,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101213,071000,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101213,071100,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101213,071200,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101213,071300,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101213,071400,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101213,071500,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101213,071600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101213,071700,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101213,071800,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101213,071900,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101213,072000,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101213,072100,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101213,072200,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101213,072300,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101213,072400,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101213,072500,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101213,072600,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101213,072700,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101213,072800,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101213,072900,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101213,073000,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101213,073100,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101213,073200,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101213,073300,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,073400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,073500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,073600,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101213,073700,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101213,073800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101213,073900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,074000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,074100,1.5931,1.5931,1.5930,1.5931
GBPCAD,20101213,074200,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101213,074300,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101213,074400,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101213,074500,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101213,074600,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101213,074700,1.5930,1.5931,1.5930,1.5930
GBPCAD,20101213,074800,1.5930,1.5931,1.5930,1.5930
GBPCAD,20101213,074900,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101213,075000,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101213,075100,1.5928,1.5930,1.5926,1.5930
GBPCAD,20101213,075200,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101213,075300,1.5932,1.5932,1.5931,1.5932
GBPCAD,20101213,075400,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101213,075500,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101213,075600,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101213,075700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101213,075800,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101213,075900,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101213,080000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101213,080100,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101213,080200,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101213,080300,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101213,080400,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101213,080500,1.5931,1.5931,1.5928,1.5929
GBPCAD,20101213,080600,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101213,080700,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101213,080800,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101213,080900,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101213,081000,1.5929,1.5929,1.5928,1.5929
GBPCAD,20101213,081100,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101213,081200,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101213,081300,1.5926,1.5929,1.5926,1.5928
GBPCAD,20101213,081400,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101213,081500,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101213,081600,1.5927,1.5928,1.5926,1.5926
GBPCAD,20101213,081700,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101213,081800,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101213,081900,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101213,082000,1.5925,1.5929,1.5925,1.5929
GBPCAD,20101213,082100,1.5929,1.5929,1.5923,1.5923
GBPCAD,20101213,082200,1.5921,1.5924,1.5921,1.5924
GBPCAD,20101213,082300,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101213,082400,1.5924,1.5926,1.5924,1.5925
GBPCAD,20101213,082500,1.5924,1.5925,1.5924,1.5924
GBPCAD,20101213,082600,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101213,082700,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101213,082800,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101213,082900,1.5927,1.5927,1.5924,1.5924
GBPCAD,20101213,083000,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101213,083100,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101213,083200,1.5921,1.5921,1.5919,1.5919
GBPCAD,20101213,083300,1.5919,1.5922,1.5919,1.5922
GBPCAD,20101213,083400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101213,083500,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101213,083600,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101213,083700,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101213,083800,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101213,083900,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101213,084000,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101213,084100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101213,084200,1.5927,1.5928,1.5924,1.5924
GBPCAD,20101213,084300,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101213,084400,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101213,084500,1.5927,1.5928,1.5926,1.5926
GBPCAD,20101213,084600,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101213,084700,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101213,084800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101213,084900,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101213,085000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101213,085100,1.5930,1.5930,1.5927,1.5927
GBPCAD,20101213,085200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101213,085300,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101213,085400,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101213,085500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101213,085600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101213,085700,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101213,085800,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101213,085900,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101213,090000,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101213,090100,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101213,090200,1.5933,1.5939,1.5933,1.5939
GBPCAD,20101213,090300,1.5940,1.5940,1.5937,1.5938
GBPCAD,20101213,090400,1.5937,1.5937,1.5935,1.5936
GBPCAD,20101213,090500,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101213,090600,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101213,090700,1.5933,1.5936,1.5933,1.5936
GBPCAD,20101213,090800,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101213,090900,1.5937,1.5937,1.5933,1.5933
GBPCAD,20101213,091000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101213,091100,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101213,091200,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101213,091300,1.5934,1.5939,1.5934,1.5938
GBPCAD,20101213,091400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,091500,1.5939,1.5940,1.5938,1.5940
GBPCAD,20101213,091600,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101213,091700,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101213,091800,1.5937,1.5937,1.5933,1.5933
GBPCAD,20101213,091900,1.5932,1.5932,1.5930,1.5932
GBPCAD,20101213,092000,1.5933,1.5938,1.5933,1.5938
GBPCAD,20101213,092100,1.5940,1.5941,1.5939,1.5941
GBPCAD,20101213,092200,1.5941,1.5942,1.5940,1.5940
GBPCAD,20101213,092300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101213,092400,1.5938,1.5938,1.5930,1.5931
GBPCAD,20101213,092500,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101213,092600,1.5932,1.5932,1.5925,1.5925
GBPCAD,20101213,092700,1.5924,1.5924,1.5919,1.5920
GBPCAD,20101213,092800,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101213,092900,1.5920,1.5924,1.5920,1.5923
GBPCAD,20101213,093000,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101213,093100,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101213,093200,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101213,093300,1.5918,1.5918,1.5915,1.5915
GBPCAD,20101213,093400,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101213,093500,1.5915,1.5915,1.5906,1.5906
GBPCAD,20101213,093600,1.5906,1.5906,1.5897,1.5897
GBPCAD,20101213,093700,1.5895,1.5899,1.5895,1.5899
GBPCAD,20101213,093800,1.5900,1.5903,1.5900,1.5903
GBPCAD,20101213,093900,1.5904,1.5907,1.5904,1.5907
GBPCAD,20101213,094000,1.5909,1.5910,1.5909,1.5909
GBPCAD,20101213,094100,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101213,094200,1.5906,1.5906,1.5900,1.5904
GBPCAD,20101213,094300,1.5905,1.5910,1.5905,1.5909
GBPCAD,20101213,094400,1.5909,1.5910,1.5908,1.5908
GBPCAD,20101213,094500,1.5907,1.5907,1.5904,1.5905
GBPCAD,20101213,094600,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101213,094700,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101213,094800,1.5907,1.5907,1.5905,1.5905
GBPCAD,20101213,094900,1.5905,1.5905,1.5902,1.5902
GBPCAD,20101213,095000,1.5903,1.5903,1.5900,1.5900
GBPCAD,20101213,095100,1.5901,1.5903,1.5901,1.5903
GBPCAD,20101213,095200,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101213,095300,1.5903,1.5904,1.5903,1.5904
GBPCAD,20101213,095400,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101213,095500,1.5903,1.5906,1.5903,1.5906
GBPCAD,20101213,095600,1.5905,1.5907,1.5905,1.5907
GBPCAD,20101213,095700,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101213,095800,1.5905,1.5907,1.5905,1.5907
GBPCAD,20101213,095900,1.5908,1.5908,1.5903,1.5904
GBPCAD,20101213,100000,1.5903,1.5903,1.5894,1.5894
GBPCAD,20101213,100100,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101213,100200,1.5892,1.5895,1.5891,1.5891
GBPCAD,20101213,100300,1.5891,1.5891,1.5889,1.5889
GBPCAD,20101213,100400,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101213,100500,1.5885,1.5885,1.5882,1.5882
GBPCAD,20101213,100600,1.5883,1.5888,1.5883,1.5888
GBPCAD,20101213,100700,1.5889,1.5889,1.5889,1.5889
GBPCAD,20101213,100800,1.5889,1.5891,1.5889,1.5891
GBPCAD,20101213,100900,1.5891,1.5891,1.5890,1.5890
GBPCAD,20101213,101000,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101213,101100,1.5890,1.5890,1.5885,1.5885
GBPCAD,20101213,101200,1.5884,1.5888,1.5883,1.5887
GBPCAD,20101213,101300,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101213,101400,1.5888,1.5890,1.5888,1.5889
GBPCAD,20101213,101500,1.5888,1.5888,1.5887,1.5888
GBPCAD,20101213,101600,1.5889,1.5890,1.5888,1.5888
GBPCAD,20101213,101700,1.5888,1.5889,1.5887,1.5889
GBPCAD,20101213,101800,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101213,101900,1.5887,1.5889,1.5887,1.5889
GBPCAD,20101213,102000,1.5890,1.5890,1.5887,1.5887
GBPCAD,20101213,102100,1.5887,1.5888,1.5886,1.5886
GBPCAD,20101213,102200,1.5886,1.5887,1.5886,1.5887
GBPCAD,20101213,102300,1.5888,1.5888,1.5883,1.5883
GBPCAD,20101213,102400,1.5884,1.5884,1.5879,1.5879
GBPCAD,20101213,102500,1.5879,1.5879,1.5876,1.5876
GBPCAD,20101213,102600,1.5875,1.5875,1.5872,1.5872
GBPCAD,20101213,102700,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101213,102800,1.5875,1.5878,1.5875,1.5878
GBPCAD,20101213,102900,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101213,103000,1.5882,1.5882,1.5879,1.5879
GBPCAD,20101213,103100,1.5879,1.5882,1.5879,1.5882
GBPCAD,20101213,103200,1.5882,1.5884,1.5882,1.5884
GBPCAD,20101213,103300,1.5885,1.5886,1.5885,1.5885
GBPCAD,20101213,103400,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101213,103500,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101213,103600,1.5883,1.5885,1.5883,1.5884
GBPCAD,20101213,103700,1.5884,1.5885,1.5884,1.5885
GBPCAD,20101213,103800,1.5887,1.5887,1.5885,1.5885
GBPCAD,20101213,103900,1.5885,1.5887,1.5885,1.5886
GBPCAD,20101213,104000,1.5885,1.5885,1.5879,1.5879
GBPCAD,20101213,104100,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101213,104200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101213,104300,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101213,104400,1.5877,1.5878,1.5877,1.5877
GBPCAD,20101213,104500,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101213,104600,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101213,104700,1.5874,1.5874,1.5872,1.5874
GBPCAD,20101213,104800,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101213,104900,1.5875,1.5875,1.5873,1.5873
GBPCAD,20101213,105000,1.5873,1.5875,1.5873,1.5875
GBPCAD,20101213,105100,1.5875,1.5875,1.5873,1.5873
GBPCAD,20101213,105200,1.5873,1.5873,1.5872,1.5872
GBPCAD,20101213,105300,1.5872,1.5872,1.5870,1.5870
GBPCAD,20101213,105400,1.5869,1.5869,1.5867,1.5867
GBPCAD,20101213,105500,1.5868,1.5871,1.5868,1.5871
GBPCAD,20101213,105600,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101213,105700,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101213,105800,1.5870,1.5871,1.5870,1.5870
GBPCAD,20101213,105900,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101213,110000,1.5870,1.5874,1.5870,1.5874
GBPCAD,20101213,110100,1.5873,1.5877,1.5873,1.5877
GBPCAD,20101213,110200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101213,110300,1.5876,1.5876,1.5874,1.5875
GBPCAD,20101213,110400,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101213,110500,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101213,110600,1.5873,1.5874,1.5873,1.5874
GBPCAD,20101213,110700,1.5875,1.5875,1.5867,1.5867
GBPCAD,20101213,110800,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101213,110900,1.5868,1.5869,1.5867,1.5867
GBPCAD,20101213,111000,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101213,111100,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101213,111200,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101213,111300,1.5866,1.5870,1.5866,1.5870
GBPCAD,20101213,111400,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101213,111500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101213,111600,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101213,111700,1.5870,1.5870,1.5868,1.5868
GBPCAD,20101213,111800,1.5868,1.5869,1.5868,1.5868
GBPCAD,20101213,111900,1.5867,1.5867,1.5864,1.5864
GBPCAD,20101213,112000,1.5864,1.5864,1.5861,1.5861
GBPCAD,20101213,112100,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101213,112200,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101213,112300,1.5857,1.5860,1.5857,1.5860
GBPCAD,20101213,112400,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101213,112500,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101213,112600,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101213,112700,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101213,112800,1.5865,1.5866,1.5865,1.5866
GBPCAD,20101213,112900,1.5866,1.5866,1.5865,1.5865
GBPCAD,20101213,113000,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101213,113100,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101213,113200,1.5864,1.5864,1.5858,1.5858
GBPCAD,20101213,113300,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101213,113400,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101213,113500,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101213,113600,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101213,113700,1.5862,1.5863,1.5862,1.5863
GBPCAD,20101213,113800,1.5864,1.5864,1.5861,1.5861
GBPCAD,20101213,113900,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101213,114000,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101213,114100,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101213,114200,1.5858,1.5859,1.5857,1.5859
GBPCAD,20101213,114300,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101213,114400,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101213,114500,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101213,114600,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101213,114700,1.5864,1.5864,1.5862,1.5862
GBPCAD,20101213,114800,1.5862,1.5863,1.5860,1.5860
GBPCAD,20101213,114900,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101213,115000,1.5858,1.5858,1.5857,1.5858
GBPCAD,20101213,115100,1.5859,1.5861,1.5859,1.5860
GBPCAD,20101213,115200,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101213,115300,1.5862,1.5863,1.5862,1.5862
GBPCAD,20101213,115400,1.5862,1.5866,1.5862,1.5866
GBPCAD,20101213,115500,1.5867,1.5867,1.5864,1.5864
GBPCAD,20101213,115600,1.5863,1.5863,1.5861,1.5862
GBPCAD,20101213,115700,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101213,115800,1.5858,1.5858,1.5856,1.5856
GBPCAD,20101213,115900,1.5856,1.5856,1.5855,1.5856
GBPCAD,20101213,120000,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101213,120100,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101213,120200,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101213,120300,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101213,120400,1.5857,1.5857,1.5855,1.5856
GBPCAD,20101213,120500,1.5856,1.5859,1.5856,1.5859
GBPCAD,20101213,120600,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101213,120700,1.5860,1.5864,1.5860,1.5863
GBPCAD,20101213,120800,1.5863,1.5863,1.5861,1.5861
GBPCAD,20101213,120900,1.5860,1.5864,1.5860,1.5864
GBPCAD,20101213,121000,1.5863,1.5865,1.5863,1.5863
GBPCAD,20101213,121100,1.5865,1.5868,1.5865,1.5868
GBPCAD,20101213,121200,1.5867,1.5867,1.5860,1.5860
GBPCAD,20101213,121300,1.5860,1.5860,1.5860,1.5860
GBPCAD,20101213,121400,1.5861,1.5864,1.5861,1.5864
GBPCAD,20101213,121500,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101213,121600,1.5861,1.5863,1.5861,1.5861
GBPCAD,20101213,121700,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101213,121800,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101213,121900,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101213,122000,1.5862,1.5863,1.5861,1.5861
GBPCAD,20101213,122100,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101213,122200,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101213,122300,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101213,122400,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101213,122500,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101213,122600,1.5859,1.5860,1.5858,1.5858
GBPCAD,20101213,122700,1.5858,1.5859,1.5858,1.5858
GBPCAD,20101213,122800,1.5856,1.5858,1.5856,1.5858
GBPCAD,20101213,122900,1.5858,1.5859,1.5858,1.5858
GBPCAD,20101213,123000,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101213,123100,1.5859,1.5861,1.5857,1.5857
GBPCAD,20101213,123200,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101213,123300,1.5858,1.5858,1.5857,1.5858
GBPCAD,20101213,123400,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101213,123500,1.5858,1.5860,1.5858,1.5858
GBPCAD,20101213,123600,1.5860,1.5863,1.5860,1.5861
GBPCAD,20101213,123700,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101213,123800,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101213,123900,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101213,124000,1.5865,1.5869,1.5865,1.5869
GBPCAD,20101213,124100,1.5869,1.5870,1.5869,1.5870
GBPCAD,20101213,124200,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101213,124300,1.5868,1.5868,1.5868,1.5868
GBPCAD,20101213,124400,1.5868,1.5868,1.5868,1.5868
GBPCAD,20101213,124500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101213,124600,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101213,124700,1.5871,1.5871,1.5870,1.5871
GBPCAD,20101213,124800,1.5871,1.5872,1.5871,1.5872
GBPCAD,20101213,124900,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101213,125000,1.5871,1.5871,1.5871,1.5871
GBPCAD,20101213,125100,1.5872,1.5872,1.5870,1.5870
GBPCAD,20101213,125200,1.5871,1.5873,1.5871,1.5872
GBPCAD,20101213,125300,1.5873,1.5876,1.5872,1.5876
GBPCAD,20101213,125400,1.5877,1.5877,1.5874,1.5874
GBPCAD,20101213,125500,1.5874,1.5877,1.5874,1.5875
GBPCAD,20101213,125600,1.5875,1.5876,1.5871,1.5871
GBPCAD,20101213,125700,1.5869,1.5871,1.5865,1.5865
GBPCAD,20101213,125800,1.5866,1.5866,1.5865,1.5865
GBPCAD,20101213,125900,1.5867,1.5869,1.5867,1.5867
GBPCAD,20101213,130000,1.5866,1.5870,1.5866,1.5870
GBPCAD,20101213,130100,1.5869,1.5869,1.5869,1.5869
GBPCAD,20101213,130200,1.5868,1.5868,1.5867,1.5868
GBPCAD,20101213,130300,1.5868,1.5868,1.5865,1.5865
GBPCAD,20101213,130400,1.5864,1.5864,1.5861,1.5861
GBPCAD,20101213,130500,1.5861,1.5861,1.5860,1.5861
GBPCAD,20101213,130600,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101213,130700,1.5865,1.5866,1.5865,1.5866
GBPCAD,20101213,130800,1.5868,1.5870,1.5868,1.5869
GBPCAD,20101213,130900,1.5869,1.5870,1.5869,1.5869
GBPCAD,20101213,131000,1.5869,1.5870,1.5869,1.5870
GBPCAD,20101213,131100,1.5870,1.5870,1.5868,1.5868
GBPCAD,20101213,131200,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101213,131300,1.5867,1.5867,1.5867,1.5867
GBPCAD,20101213,131400,1.5867,1.5867,1.5861,1.5861
GBPCAD,20101213,131500,1.5862,1.5869,1.5862,1.5869
GBPCAD,20101213,131600,1.5868,1.5868,1.5865,1.5865
GBPCAD,20101213,131700,1.5866,1.5866,1.5863,1.5863
GBPCAD,20101213,131800,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101213,131900,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101213,132000,1.5865,1.5867,1.5865,1.5865
GBPCAD,20101213,132100,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101213,132200,1.5864,1.5865,1.5863,1.5863
GBPCAD,20101213,132300,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101213,132400,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101213,132500,1.5860,1.5860,1.5856,1.5857
GBPCAD,20101213,132600,1.5858,1.5860,1.5856,1.5856
GBPCAD,20101213,132700,1.5858,1.5859,1.5855,1.5855
GBPCAD,20101213,132800,1.5854,1.5854,1.5848,1.5848
GBPCAD,20101213,132900,1.5847,1.5852,1.5847,1.5851
GBPCAD,20101213,133000,1.5850,1.5850,1.5848,1.5849
GBPCAD,20101213,133100,1.5849,1.5852,1.5848,1.5848
GBPCAD,20101213,133200,1.5847,1.5850,1.5844,1.5848
GBPCAD,20101213,133300,1.5849,1.5851,1.5849,1.5851
GBPCAD,20101213,133400,1.5850,1.5850,1.5845,1.5845
GBPCAD,20101213,133500,1.5845,1.5847,1.5845,1.5847
GBPCAD,20101213,133600,1.5848,1.5850,1.5847,1.5848
GBPCAD,20101213,133700,1.5848,1.5848,1.5845,1.5845
GBPCAD,20101213,133800,1.5846,1.5846,1.5840,1.5841
GBPCAD,20101213,133900,1.5842,1.5846,1.5842,1.5846
GBPCAD,20101213,134000,1.5845,1.5846,1.5845,1.5846
GBPCAD,20101213,134100,1.5846,1.5846,1.5841,1.5841
GBPCAD,20101213,134200,1.5839,1.5839,1.5837,1.5837
GBPCAD,20101213,134300,1.5837,1.5837,1.5837,1.5837
GBPCAD,20101213,134400,1.5838,1.5838,1.5835,1.5837
GBPCAD,20101213,134500,1.5838,1.5838,1.5836,1.5837
GBPCAD,20101213,134600,1.5838,1.5838,1.5838,1.5838
GBPCAD,20101213,134700,1.5838,1.5838,1.5838,1.5838
GBPCAD,20101213,134800,1.5837,1.5837,1.5829,1.5830
GBPCAD,20101213,134900,1.5831,1.5831,1.5831,1.5831
GBPCAD,20101213,135000,1.5831,1.5831,1.5829,1.5829
GBPCAD,20101213,135100,1.5829,1.5830,1.5829,1.5829
GBPCAD,20101213,135200,1.5829,1.5830,1.5829,1.5830
GBPCAD,20101213,135300,1.5830,1.5830,1.5830,1.5830
GBPCAD,20101213,135400,1.5831,1.5832,1.5831,1.5831
GBPCAD,20101213,135500,1.5831,1.5831,1.5830,1.5830
GBPCAD,20101213,135600,1.5830,1.5830,1.5830,1.5830
GBPCAD,20101213,135700,1.5829,1.5829,1.5827,1.5828
GBPCAD,20101213,135800,1.5829,1.5829,1.5829,1.5829
GBPCAD,20101213,135900,1.5830,1.5830,1.5830,1.5830
GBPCAD,20101213,140000,1.5829,1.5831,1.5829,1.5830
GBPCAD,20101213,140100,1.5829,1.5830,1.5828,1.5828
GBPCAD,20101213,140200,1.5829,1.5830,1.5829,1.5830
GBPCAD,20101213,140300,1.5830,1.5831,1.5830,1.5831
GBPCAD,20101213,140400,1.5831,1.5831,1.5830,1.5831
GBPCAD,20101213,140500,1.5831,1.5831,1.5831,1.5831
GBPCAD,20101213,140600,1.5832,1.5834,1.5832,1.5834
GBPCAD,20101213,140700,1.5834,1.5834,1.5833,1.5833
GBPCAD,20101213,140800,1.5832,1.5832,1.5829,1.5829
GBPCAD,20101213,140900,1.5830,1.5833,1.5830,1.5833
GBPCAD,20101213,141000,1.5834,1.5834,1.5834,1.5834
GBPCAD,20101213,141100,1.5833,1.5833,1.5830,1.5830
GBPCAD,20101213,141200,1.5830,1.5833,1.5829,1.5833
GBPCAD,20101213,141300,1.5833,1.5833,1.5832,1.5833
GBPCAD,20101213,141400,1.5834,1.5834,1.5831,1.5831
GBPCAD,20101213,141500,1.5832,1.5833,1.5830,1.5830
GBPCAD,20101213,141600,1.5828,1.5830,1.5828,1.5830
GBPCAD,20101213,141700,1.5829,1.5832,1.5829,1.5832
GBPCAD,20101213,141800,1.5832,1.5832,1.5832,1.5832
GBPCAD,20101213,141900,1.5833,1.5833,1.5831,1.5831
GBPCAD,20101213,142000,1.5830,1.5835,1.5830,1.5835
GBPCAD,20101213,142100,1.5836,1.5836,1.5830,1.5830
GBPCAD,20101213,142200,1.5830,1.5830,1.5818,1.5818
GBPCAD,20101213,142300,1.5817,1.5818,1.5815,1.5818
GBPCAD,20101213,142400,1.5820,1.5821,1.5819,1.5819
GBPCAD,20101213,142500,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101213,142600,1.5818,1.5820,1.5818,1.5819
GBPCAD,20101213,142700,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101213,142800,1.5818,1.5821,1.5817,1.5821
GBPCAD,20101213,142900,1.5822,1.5822,1.5809,1.5809
GBPCAD,20101213,143000,1.5811,1.5819,1.5811,1.5819
GBPCAD,20101213,143100,1.5818,1.5818,1.5810,1.5810
GBPCAD,20101213,143200,1.5809,1.5809,1.5809,1.5809
GBPCAD,20101213,143300,1.5809,1.5813,1.5809,1.5813
GBPCAD,20101213,143400,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101213,143500,1.5814,1.5816,1.5814,1.5816
GBPCAD,20101213,143600,1.5816,1.5816,1.5815,1.5815
GBPCAD,20101213,143700,1.5815,1.5819,1.5815,1.5819
GBPCAD,20101213,143800,1.5820,1.5824,1.5820,1.5823
GBPCAD,20101213,143900,1.5821,1.5821,1.5818,1.5819
GBPCAD,20101213,144000,1.5820,1.5820,1.5815,1.5815
GBPCAD,20101213,144100,1.5815,1.5815,1.5815,1.5815
GBPCAD,20101213,144200,1.5815,1.5815,1.5814,1.5814
GBPCAD,20101213,144300,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101213,144400,1.5815,1.5815,1.5805,1.5805
GBPCAD,20101213,144500,1.5806,1.5807,1.5803,1.5805
GBPCAD,20101213,144600,1.5806,1.5807,1.5800,1.5800
GBPCAD,20101213,144700,1.5798,1.5801,1.5798,1.5801
GBPCAD,20101213,144800,1.5803,1.5805,1.5803,1.5805
GBPCAD,20101213,144900,1.5808,1.5809,1.5808,1.5808
GBPCAD,20101213,145000,1.5808,1.5810,1.5808,1.5810
GBPCAD,20101213,145100,1.5809,1.5809,1.5807,1.5807
GBPCAD,20101213,145200,1.5807,1.5807,1.5805,1.5807
GBPCAD,20101213,145300,1.5808,1.5810,1.5808,1.5810
GBPCAD,20101213,145400,1.5811,1.5811,1.5809,1.5809
GBPCAD,20101213,145500,1.5809,1.5809,1.5807,1.5807
GBPCAD,20101213,145600,1.5806,1.5808,1.5806,1.5808
GBPCAD,20101213,145700,1.5808,1.5808,1.5806,1.5806
GBPCAD,20101213,145800,1.5807,1.5812,1.5807,1.5812
GBPCAD,20101213,145900,1.5811,1.5811,1.5807,1.5807
GBPCAD,20101213,150000,1.5805,1.5805,1.5800,1.5800
GBPCAD,20101213,150100,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101213,150200,1.5797,1.5802,1.5797,1.5802
GBPCAD,20101213,150300,1.5803,1.5811,1.5803,1.5811
GBPCAD,20101213,150400,1.5812,1.5814,1.5812,1.5814
GBPCAD,20101213,150500,1.5815,1.5821,1.5815,1.5821
GBPCAD,20101213,150600,1.5821,1.5824,1.5821,1.5824
GBPCAD,20101213,150700,1.5825,1.5831,1.5825,1.5828
GBPCAD,20101213,150800,1.5830,1.5832,1.5830,1.5832
GBPCAD,20101213,150900,1.5832,1.5832,1.5829,1.5829
GBPCAD,20101213,151000,1.5830,1.5830,1.5829,1.5829
GBPCAD,20101213,151100,1.5828,1.5828,1.5828,1.5828
GBPCAD,20101213,151200,1.5828,1.5828,1.5824,1.5825
GBPCAD,20101213,151300,1.5826,1.5828,1.5826,1.5828
GBPCAD,20101213,151400,1.5828,1.5828,1.5826,1.5826
GBPCAD,20101213,151500,1.5825,1.5826,1.5823,1.5823
GBPCAD,20101213,151600,1.5824,1.5825,1.5824,1.5825
GBPCAD,20101213,151700,1.5825,1.5825,1.5824,1.5824
GBPCAD,20101213,151800,1.5824,1.5825,1.5823,1.5825
GBPCAD,20101213,151900,1.5826,1.5827,1.5826,1.5827
GBPCAD,20101213,152000,1.5827,1.5827,1.5826,1.5826
GBPCAD,20101213,152100,1.5826,1.5826,1.5824,1.5824
GBPCAD,20101213,152200,1.5824,1.5829,1.5824,1.5829
GBPCAD,20101213,152300,1.5830,1.5830,1.5827,1.5827
GBPCAD,20101213,152400,1.5826,1.5827,1.5825,1.5827
GBPCAD,20101213,152500,1.5826,1.5826,1.5823,1.5823
GBPCAD,20101213,152600,1.5823,1.5823,1.5823,1.5823
GBPCAD,20101213,152700,1.5822,1.5822,1.5821,1.5821
GBPCAD,20101213,152800,1.5821,1.5821,1.5819,1.5820
GBPCAD,20101213,152900,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101213,153000,1.5820,1.5821,1.5819,1.5819
GBPCAD,20101213,153100,1.5820,1.5825,1.5820,1.5825
GBPCAD,20101213,153200,1.5826,1.5826,1.5824,1.5825
GBPCAD,20101213,153300,1.5824,1.5825,1.5824,1.5825
GBPCAD,20101213,153400,1.5825,1.5826,1.5825,1.5826
GBPCAD,20101213,153500,1.5825,1.5825,1.5825,1.5825
GBPCAD,20101213,153600,1.5825,1.5828,1.5824,1.5828
GBPCAD,20101213,153700,1.5830,1.5831,1.5830,1.5831
GBPCAD,20101213,153800,1.5832,1.5833,1.5831,1.5831
GBPCAD,20101213,153900,1.5831,1.5832,1.5830,1.5832
GBPCAD,20101213,154000,1.5833,1.5835,1.5833,1.5835
GBPCAD,20101213,154100,1.5835,1.5836,1.5835,1.5835
GBPCAD,20101213,154200,1.5835,1.5837,1.5835,1.5837
GBPCAD,20101213,154300,1.5837,1.5837,1.5837,1.5837
GBPCAD,20101213,154400,1.5836,1.5836,1.5835,1.5835
GBPCAD,20101213,154500,1.5835,1.5838,1.5835,1.5838
GBPCAD,20101213,154600,1.5840,1.5840,1.5838,1.5839
GBPCAD,20101213,154700,1.5840,1.5840,1.5840,1.5840
GBPCAD,20101213,154800,1.5840,1.5840,1.5837,1.5837
GBPCAD,20101213,154900,1.5838,1.5839,1.5838,1.5838
GBPCAD,20101213,155000,1.5837,1.5839,1.5837,1.5839
GBPCAD,20101213,155100,1.5839,1.5839,1.5837,1.5837
GBPCAD,20101213,155200,1.5837,1.5838,1.5837,1.5837
GBPCAD,20101213,155300,1.5836,1.5836,1.5835,1.5835
GBPCAD,20101213,155400,1.5834,1.5840,1.5834,1.5840
GBPCAD,20101213,155500,1.5839,1.5846,1.5839,1.5846
GBPCAD,20101213,155600,1.5845,1.5845,1.5844,1.5845
GBPCAD,20101213,155700,1.5846,1.5848,1.5846,1.5848
GBPCAD,20101213,155800,1.5849,1.5849,1.5846,1.5846
GBPCAD,20101213,155900,1.5845,1.5845,1.5840,1.5841
GBPCAD,20101213,160000,1.5842,1.5844,1.5842,1.5844
GBPCAD,20101213,160100,1.5845,1.5846,1.5844,1.5844
GBPCAD,20101213,160200,1.5845,1.5849,1.5845,1.5849
GBPCAD,20101213,160300,1.5850,1.5854,1.5849,1.5854
GBPCAD,20101213,160400,1.5855,1.5858,1.5855,1.5858
GBPCAD,20101213,160500,1.5859,1.5859,1.5858,1.5859
GBPCAD,20101213,160600,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101213,160700,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101213,160800,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101213,160900,1.5862,1.5864,1.5862,1.5864
GBPCAD,20101213,161000,1.5865,1.5868,1.5865,1.5867
GBPCAD,20101213,161100,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101213,161200,1.5869,1.5870,1.5869,1.5869
GBPCAD,20101213,161300,1.5870,1.5870,1.5870,1.5870
GBPCAD,20101213,161400,1.5870,1.5872,1.5870,1.5872
GBPCAD,20101213,161500,1.5873,1.5874,1.5872,1.5874
GBPCAD,20101213,161600,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101213,161700,1.5877,1.5883,1.5877,1.5883
GBPCAD,20101213,161800,1.5884,1.5890,1.5884,1.5890
GBPCAD,20101213,161900,1.5889,1.5896,1.5889,1.5896
GBPCAD,20101213,162000,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101213,162100,1.5892,1.5898,1.5892,1.5898
GBPCAD,20101213,162200,1.5897,1.5903,1.5897,1.5903
GBPCAD,20101213,162300,1.5902,1.5902,1.5895,1.5895
GBPCAD,20101213,162400,1.5895,1.5895,1.5891,1.5891
GBPCAD,20101213,162500,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101213,162600,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101213,162700,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101213,162800,1.5888,1.5892,1.5888,1.5892
GBPCAD,20101213,162900,1.5893,1.5894,1.5893,1.5894
GBPCAD,20101213,163000,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101213,163100,1.5891,1.5896,1.5891,1.5896
GBPCAD,20101213,163200,1.5896,1.5900,1.5896,1.5900
GBPCAD,20101213,163300,1.5902,1.5906,1.5902,1.5906
GBPCAD,20101213,163400,1.5905,1.5906,1.5905,1.5905
GBPCAD,20101213,163500,1.5906,1.5906,1.5902,1.5903
GBPCAD,20101213,163600,1.5904,1.5908,1.5904,1.5908
GBPCAD,20101213,163700,1.5909,1.5909,1.5906,1.5906
GBPCAD,20101213,163800,1.5905,1.5908,1.5905,1.5908
GBPCAD,20101213,163900,1.5909,1.5910,1.5909,1.5909
GBPCAD,20101213,164000,1.5909,1.5911,1.5909,1.5911
GBPCAD,20101213,164100,1.5912,1.5914,1.5911,1.5914
GBPCAD,20101213,164200,1.5915,1.5919,1.5915,1.5918
GBPCAD,20101213,164300,1.5917,1.5917,1.5912,1.5913
GBPCAD,20101213,164400,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101213,164500,1.5917,1.5918,1.5914,1.5914
GBPCAD,20101213,164600,1.5916,1.5916,1.5912,1.5912
GBPCAD,20101213,164700,1.5911,1.5911,1.5905,1.5905
GBPCAD,20101213,164800,1.5905,1.5905,1.5900,1.5900
GBPCAD,20101213,164900,1.5901,1.5901,1.5896,1.5896
GBPCAD,20101213,165000,1.5896,1.5902,1.5896,1.5902
GBPCAD,20101213,165100,1.5902,1.5905,1.5902,1.5905
GBPCAD,20101213,165200,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101213,165300,1.5908,1.5909,1.5908,1.5909
GBPCAD,20101213,165400,1.5909,1.5912,1.5909,1.5912
GBPCAD,20101213,165500,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101213,165600,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101213,165700,1.5918,1.5919,1.5917,1.5917
GBPCAD,20101213,165800,1.5916,1.5916,1.5912,1.5914
GBPCAD,20101213,165900,1.5915,1.5922,1.5915,1.5922
GBPCAD,20101213,170000,1.5923,1.5923,1.5916,1.5916
GBPCAD,20101213,170100,1.5914,1.5914,1.5910,1.5911
GBPCAD,20101213,170200,1.5912,1.5914,1.5912,1.5912
GBPCAD,20101213,170300,1.5913,1.5913,1.5912,1.5913
GBPCAD,20101213,170400,1.5914,1.5921,1.5914,1.5921
GBPCAD,20101213,170500,1.5922,1.5923,1.5921,1.5923
GBPCAD,20101213,170600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101213,170700,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101213,170800,1.5923,1.5923,1.5919,1.5919
GBPCAD,20101213,170900,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101213,171000,1.5923,1.5926,1.5922,1.5924
GBPCAD,20101213,171100,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101213,171200,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101213,171300,1.5923,1.5927,1.5923,1.5927
GBPCAD,20101213,171400,1.5928,1.5932,1.5927,1.5927
GBPCAD,20101213,171500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101213,171600,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101213,171700,1.5921,1.5921,1.5919,1.5919
GBPCAD,20101213,171800,1.5918,1.5921,1.5918,1.5919
GBPCAD,20101213,171900,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101213,172000,1.5919,1.5920,1.5919,1.5919
GBPCAD,20101213,172100,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101213,172200,1.5921,1.5924,1.5921,1.5924
GBPCAD,20101213,172300,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101213,172400,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101213,172500,1.5927,1.5930,1.5927,1.5930
GBPCAD,20101213,172600,1.5930,1.5933,1.5930,1.5933
GBPCAD,20101213,172700,1.5933,1.5940,1.5933,1.5940
GBPCAD,20101213,172800,1.5940,1.5940,1.5937,1.5937
GBPCAD,20101213,172900,1.5936,1.5938,1.5934,1.5938
GBPCAD,20101213,173000,1.5939,1.5942,1.5938,1.5938
GBPCAD,20101213,173100,1.5939,1.5939,1.5935,1.5935
GBPCAD,20101213,173200,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101213,173300,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101213,173400,1.5935,1.5938,1.5935,1.5938
GBPCAD,20101213,173500,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101213,173600,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101213,173700,1.5933,1.5934,1.5932,1.5934
GBPCAD,20101213,173800,1.5935,1.5939,1.5935,1.5939
GBPCAD,20101213,173900,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101213,174000,1.5938,1.5940,1.5938,1.5940
GBPCAD,20101213,174100,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101213,174200,1.5942,1.5942,1.5938,1.5938
GBPCAD,20101213,174300,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101213,174400,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101213,174500,1.5934,1.5936,1.5934,1.5934
GBPCAD,20101213,174600,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101213,174700,1.5935,1.5935,1.5933,1.5934
GBPCAD,20101213,174800,1.5934,1.5935,1.5933,1.5935
GBPCAD,20101213,174900,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101213,175000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101213,175100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101213,175200,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101213,175300,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101213,175400,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101213,175500,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101213,175600,1.5937,1.5941,1.5937,1.5941
GBPCAD,20101213,175700,1.5942,1.5949,1.5942,1.5948
GBPCAD,20101213,175800,1.5947,1.5947,1.5944,1.5946
GBPCAD,20101213,175900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101213,180000,1.5945,1.5949,1.5945,1.5949
GBPCAD,20101213,180100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101213,180200,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101213,180300,1.5954,1.5961,1.5954,1.5961
GBPCAD,20101213,180400,1.5962,1.5963,1.5961,1.5963
GBPCAD,20101213,180500,1.5962,1.5962,1.5959,1.5959
GBPCAD,20101213,180600,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101213,180700,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101213,180800,1.5961,1.5968,1.5961,1.5968
GBPCAD,20101213,180900,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101213,181000,1.5971,1.5972,1.5970,1.5972
GBPCAD,20101213,181100,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101213,181200,1.5969,1.5969,1.5963,1.5963
GBPCAD,20101213,181300,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101213,181400,1.5964,1.5967,1.5964,1.5967
GBPCAD,20101213,181500,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101213,181600,1.5967,1.5968,1.5966,1.5966
GBPCAD,20101213,181700,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101213,181800,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101213,181900,1.5970,1.5970,1.5968,1.5969
GBPCAD,20101213,182000,1.5970,1.5973,1.5968,1.5973
GBPCAD,20101213,182100,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101213,182200,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101213,182300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101213,182400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101213,182500,1.5971,1.5974,1.5971,1.5974
GBPCAD,20101213,182600,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101213,182700,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101213,182800,1.5975,1.5975,1.5972,1.5973
GBPCAD,20101213,182900,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101213,183000,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101213,183100,1.5973,1.5973,1.5971,1.5972
GBPCAD,20101213,183200,1.5973,1.5976,1.5973,1.5975
GBPCAD,20101213,183300,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101213,183400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101213,183500,1.5972,1.5973,1.5972,1.5972
GBPCAD,20101213,183600,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101213,183700,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101213,183800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,183900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101213,184000,1.5976,1.5976,1.5973,1.5973
GBPCAD,20101213,184100,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101213,184200,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101213,184300,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101213,184400,1.5975,1.5978,1.5975,1.5977
GBPCAD,20101213,184500,1.5976,1.5976,1.5974,1.5975
GBPCAD,20101213,184600,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101213,184700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101213,184800,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101213,184900,1.5980,1.5988,1.5980,1.5988
GBPCAD,20101213,185000,1.5987,1.5989,1.5987,1.5989
GBPCAD,20101213,185100,1.5989,1.5989,1.5989,1.5989
GBPCAD,20101213,185200,1.5989,1.5989,1.5989,1.5989
GBPCAD,20101213,185300,1.5988,1.5988,1.5985,1.5985
GBPCAD,20101213,185400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101213,185500,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101213,185600,1.5985,1.5986,1.5985,1.5985
GBPCAD,20101213,185700,1.5984,1.5989,1.5984,1.5989
GBPCAD,20101213,185800,1.5989,1.5989,1.5988,1.5989
GBPCAD,20101213,185900,1.5988,1.5988,1.5984,1.5984
GBPCAD,20101213,190000,1.5982,1.5982,1.5979,1.5981
GBPCAD,20101213,190100,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101213,190200,1.5981,1.5986,1.5981,1.5986
GBPCAD,20101213,190300,1.5987,1.5988,1.5986,1.5988
GBPCAD,20101213,190400,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101213,190500,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101213,190600,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101213,190700,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101213,190800,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101213,190900,1.5986,1.5986,1.5982,1.5982
GBPCAD,20101213,191000,1.5981,1.5982,1.5981,1.5981
GBPCAD,20101213,191100,1.5981,1.5982,1.5980,1.5982
GBPCAD,20101213,191200,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101213,191300,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101213,191400,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101213,191500,1.5983,1.5984,1.5981,1.5981
GBPCAD,20101213,191600,1.5980,1.5985,1.5979,1.5985
GBPCAD,20101213,191700,1.5984,1.5990,1.5984,1.5990
GBPCAD,20101213,191800,1.5989,1.5989,1.5986,1.5986
GBPCAD,20101213,191900,1.5988,1.5988,1.5981,1.5981
GBPCAD,20101213,192000,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101213,192100,1.5981,1.5984,1.5981,1.5984
GBPCAD,20101213,192200,1.5985,1.5988,1.5984,1.5985
GBPCAD,20101213,192300,1.5986,1.5988,1.5985,1.5985
GBPCAD,20101213,192400,1.5984,1.5985,1.5984,1.5984
GBPCAD,20101213,192500,1.5984,1.5984,1.5980,1.5980
GBPCAD,20101213,192600,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101213,192700,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101213,192800,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101213,192900,1.5988,1.5991,1.5988,1.5991
GBPCAD,20101213,193000,1.5991,1.5993,1.5991,1.5993
GBPCAD,20101213,193100,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101213,193200,1.5992,1.5992,1.5991,1.5991
GBPCAD,20101213,193300,1.5992,1.5992,1.5991,1.5991
GBPCAD,20101213,193400,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101213,193500,1.5989,1.5989,1.5988,1.5988
GBPCAD,20101213,193600,1.5989,1.5989,1.5988,1.5988
GBPCAD,20101213,193700,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101213,193800,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101213,193900,1.5987,1.5990,1.5987,1.5990
GBPCAD,20101213,194000,1.5989,1.5990,1.5989,1.5990
GBPCAD,20101213,194100,1.5991,1.5992,1.5990,1.5990
GBPCAD,20101213,194200,1.5990,1.5990,1.5987,1.5987
GBPCAD,20101213,194300,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101213,194400,1.5988,1.5990,1.5988,1.5990
GBPCAD,20101213,194500,1.5989,1.5989,1.5988,1.5988
GBPCAD,20101213,194600,1.5989,1.5992,1.5989,1.5992
GBPCAD,20101213,194700,1.5992,1.5992,1.5988,1.5988
GBPCAD,20101213,194800,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101213,194900,1.5988,1.5990,1.5988,1.5988
GBPCAD,20101213,195000,1.5988,1.5988,1.5986,1.5987
GBPCAD,20101213,195100,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101213,195200,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101213,195300,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101213,195400,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101213,195500,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101213,195600,1.5987,1.5989,1.5987,1.5989
GBPCAD,20101213,195700,1.5989,1.5993,1.5989,1.5993
GBPCAD,20101213,195800,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101213,195900,1.5994,1.5994,1.5990,1.5990
GBPCAD,20101213,200000,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101213,200100,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101213,200200,1.5989,1.5989,1.5985,1.5985
GBPCAD,20101213,200300,1.5984,1.5984,1.5982,1.5983
GBPCAD,20101213,200400,1.5982,1.5982,1.5978,1.5978
GBPCAD,20101213,200500,1.5977,1.5980,1.5977,1.5979
GBPCAD,20101213,200600,1.5978,1.5981,1.5978,1.5981
GBPCAD,20101213,200700,1.5982,1.5985,1.5982,1.5985
GBPCAD,20101213,200800,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101213,200900,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101213,201000,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101213,201100,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101213,201200,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101213,201300,1.5981,1.5982,1.5979,1.5979
GBPCAD,20101213,201400,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101213,201500,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101213,201600,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101213,201700,1.5978,1.5979,1.5977,1.5977
GBPCAD,20101213,201800,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101213,201900,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101213,202000,1.5981,1.5984,1.5981,1.5984
GBPCAD,20101213,202100,1.5983,1.5983,1.5980,1.5980
GBPCAD,20101213,202200,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101213,202300,1.5976,1.5977,1.5974,1.5977
GBPCAD,20101213,202400,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101213,202500,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101213,202600,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101213,202700,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101213,202800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101213,202900,1.5979,1.5980,1.5978,1.5978
GBPCAD,20101213,203000,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101213,203100,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101213,203200,1.5978,1.5978,1.5974,1.5974
GBPCAD,20101213,203300,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101213,203400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,203500,1.5976,1.5978,1.5976,1.5978
GBPCAD,20101213,203600,1.5979,1.5979,1.5976,1.5976
GBPCAD,20101213,203700,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101213,203800,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101213,203900,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,204000,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101213,204100,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101213,204200,1.5978,1.5981,1.5978,1.5981
GBPCAD,20101213,204300,1.5980,1.5980,1.5976,1.5976
GBPCAD,20101213,204400,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101213,204500,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101213,204600,1.5975,1.5978,1.5975,1.5978
GBPCAD,20101213,204700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101213,204800,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101213,204900,1.5980,1.5981,1.5980,1.5980
GBPCAD,20101213,205000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101213,205100,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101213,205200,1.5981,1.5982,1.5980,1.5980
GBPCAD,20101213,205300,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101213,205400,1.5978,1.5980,1.5978,1.5980
GBPCAD,20101213,205500,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101213,205600,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101213,205700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101213,205800,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101213,205900,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101213,210000,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101213,210100,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101213,210200,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101213,210300,1.5982,1.5984,1.5982,1.5983
GBPCAD,20101213,210400,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101213,210500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101213,210600,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101213,210700,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101213,210800,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101213,210900,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101213,211000,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101213,211100,1.5986,1.5989,1.5986,1.5989
GBPCAD,20101213,211200,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101213,211300,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101213,211400,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101213,211500,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101213,211600,1.5987,1.5989,1.5987,1.5988
GBPCAD,20101213,211700,1.5989,1.5990,1.5989,1.5990
GBPCAD,20101213,211800,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101213,211900,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101213,212000,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101213,212100,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101213,212200,1.5986,1.5988,1.5986,1.5987
GBPCAD,20101213,212300,1.5986,1.5987,1.5985,1.5987
GBPCAD,20101213,212400,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101213,212500,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101213,212600,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101213,212700,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101213,212800,1.5982,1.5985,1.5982,1.5985
GBPCAD,20101213,212900,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101213,213000,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101213,213100,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101213,213200,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101213,213300,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101213,213400,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101213,213500,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101213,213600,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101213,213700,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101213,213800,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101213,213900,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101213,214000,1.5984,1.5984,1.5983,1.5984
GBPCAD,20101213,214100,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101213,214200,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101213,214300,1.5984,1.5987,1.5984,1.5986
GBPCAD,20101213,214400,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101213,214500,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101213,214600,1.5985,1.5988,1.5985,1.5988
GBPCAD,20101213,214700,1.5989,1.5989,1.5986,1.5986
GBPCAD,20101213,214800,1.5985,1.5985,1.5984,1.5985
GBPCAD,20101213,214900,1.5984,1.5984,1.5981,1.5982
GBPCAD,20101213,215000,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101213,215100,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101213,215200,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101213,215300,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101213,215400,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101213,215500,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101213,215600,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101213,215700,1.5980,1.5983,1.5980,1.5983
GBPCAD,20101213,215800,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101213,215900,1.5982,1.5982,1.5979,1.5980
GBPCAD,20101213,220000,1.5981,1.5981,1.5977,1.5977
GBPCAD,20101213,220100,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101213,220200,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101213,220300,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101213,220400,1.5979,1.5981,1.5979,1.5980
GBPCAD,20101213,220500,1.5979,1.5979,1.5976,1.5976
GBPCAD,20101213,220600,1.5976,1.5977,1.5975,1.5977
GBPCAD,20101213,220700,1.5977,1.5980,1.5977,1.5980
GBPCAD,20101213,220800,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101213,220900,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101213,221000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101213,221100,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101213,221200,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101213,221300,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101213,221400,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101213,221500,1.5980,1.5983,1.5980,1.5983
GBPCAD,20101213,221600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101213,221700,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101213,221800,1.5987,1.5987,1.5985,1.5985
GBPCAD,20101213,221900,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101213,222000,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101213,222100,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101213,222200,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101213,222300,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101213,222400,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101213,222500,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101213,222600,1.5978,1.5980,1.5978,1.5980
GBPCAD,20101213,222700,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101213,222800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101213,222900,1.5977,1.5977,1.5976,1.5977
GBPCAD,20101213,223000,1.5978,1.5978,1.5975,1.5975
GBPCAD,20101213,223100,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101213,223200,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101213,223300,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101213,223400,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101213,223500,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101213,223600,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101213,223700,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101213,223800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101213,223900,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101213,224000,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101213,224100,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101213,224200,1.5979,1.5981,1.5979,1.5980
GBPCAD,20101213,224300,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101213,224400,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101213,224500,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101213,224600,1.5983,1.5984,1.5979,1.5979
GBPCAD,20101213,224700,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101213,224800,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101213,224900,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101213,225000,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101213,225100,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101213,225200,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101213,225300,1.5984,1.5984,1.5979,1.5979
GBPCAD,20101213,225400,1.5979,1.5981,1.5979,1.5979
GBPCAD,20101213,225500,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101213,225600,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101213,225700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101213,225800,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101213,225900,1.5983,1.5983,1.5980,1.5980
GBPCAD,20101213,230000,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101213,230100,1.5977,1.5977,1.5976,1.5977
GBPCAD,20101213,230200,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101213,230300,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101213,230400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,230500,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101213,230600,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101213,230700,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101213,230800,1.5977,1.5977,1.5974,1.5974
GBPCAD,20101213,230900,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101213,231000,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101213,231100,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101213,231200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101213,231300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101213,231400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,231500,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101213,231600,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,231700,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101213,231800,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101213,231900,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101213,232000,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101213,232100,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101213,232200,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101213,232300,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,232400,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101213,232500,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,232600,1.5974,1.5977,1.5974,1.5977
GBPCAD,20101213,232700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101213,232800,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101213,232900,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101213,233000,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101213,233100,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101213,233200,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101213,233300,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101213,233400,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101213,233500,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101213,233600,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,233700,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101213,233800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101213,233900,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101213,234000,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101213,234100,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101213,234200,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101213,234300,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101213,234400,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101213,234500,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101213,234600,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101213,234700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101213,234800,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101213,234900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101213,235000,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101213,235100,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101213,235200,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101213,235300,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101213,235400,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101213,235500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101213,235600,1.5972,1.5973,1.5971,1.5971
GBPCAD,20101213,235700,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101213,235800,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101213,235900,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101214,000000,1.5971,1.5971,1.5970,1.5970
GBPAUD,20101213,000100,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101213,000200,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101213,000300,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101213,000400,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101213,000500,1.6058,1.6058,1.6057,1.6058
GBPAUD,20101213,000600,1.6059,1.6059,1.6057,1.6057
GBPAUD,20101213,000700,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101213,000800,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101213,000900,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101213,001000,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101213,001100,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101213,001200,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101213,001300,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101213,001400,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101213,001500,1.6058,1.6058,1.6053,1.6053
GBPAUD,20101213,001600,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101213,001700,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101213,001800,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101213,001900,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101213,002000,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101213,002100,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101213,002200,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101213,002300,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101213,002400,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101213,002500,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101213,002600,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101213,002700,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101213,002800,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101213,002900,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101213,003000,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101213,003100,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101213,003200,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101213,003300,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101213,003400,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101213,003500,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101213,003600,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101213,003700,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101213,003800,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101213,003900,1.6047,1.6051,1.6047,1.6051
GBPAUD,20101213,004000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004100,1.6051,1.6051,1.6050,1.6051
GBPAUD,20101213,004200,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004300,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004400,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004500,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004600,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101213,004700,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004800,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,004900,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101213,005000,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101213,005100,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101213,005200,1.6047,1.6048,1.6046,1.6048
GBPAUD,20101213,005300,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101213,005400,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101213,005500,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101213,005600,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101213,005700,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101213,005800,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101213,005900,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101213,010000,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101213,010100,1.6045,1.6046,1.6044,1.6044
GBPAUD,20101213,010200,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101213,010300,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101213,010400,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101213,010500,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101213,010600,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101213,010700,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101213,010800,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101213,010900,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101213,011000,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101213,011100,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101213,011200,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101213,011300,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101213,011400,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101213,011500,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101213,011600,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,011700,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101213,011800,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101213,011900,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101213,012000,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101213,012100,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101213,012200,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101213,012300,1.6037,1.6037,1.6034,1.6035
GBPAUD,20101213,012400,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101213,012500,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101213,012600,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101213,012700,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101213,012800,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101213,012900,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101213,013000,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101213,013100,1.6037,1.6038,1.6036,1.6036
GBPAUD,20101213,013200,1.6034,1.6034,1.6027,1.6030
GBPAUD,20101213,013300,1.6028,1.6029,1.6027,1.6029
GBPAUD,20101213,013400,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,013500,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,013600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,013700,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,013800,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101213,013900,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101213,014000,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101213,014100,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101213,014200,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,014300,1.6026,1.6027,1.6025,1.6026
GBPAUD,20101213,014400,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101213,014500,1.6027,1.6027,1.6026,1.6027
GBPAUD,20101213,014600,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101213,014700,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101213,014800,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101213,014900,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101213,015000,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101213,015100,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101213,015200,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,015300,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,015400,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,015500,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101213,015600,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101213,015700,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101213,015800,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101213,015900,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101213,020000,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101213,020100,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101213,020200,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101213,020300,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101213,020400,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101213,020500,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101213,020600,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101213,020700,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101213,020800,1.6033,1.6034,1.6031,1.6034
GBPAUD,20101213,020900,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101213,021000,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101213,021100,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101213,021200,1.6039,1.6040,1.6037,1.6039
GBPAUD,20101213,021300,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101213,021400,1.6040,1.6040,1.6039,1.6040
GBPAUD,20101213,021500,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101213,021600,1.6041,1.6043,1.6041,1.6043
GBPAUD,20101213,021700,1.6044,1.6046,1.6043,1.6043
GBPAUD,20101213,021800,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101213,021900,1.6043,1.6044,1.6043,1.6043
GBPAUD,20101213,022000,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101213,022100,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101213,022200,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101213,022300,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101213,022400,1.6038,1.6041,1.6038,1.6041
GBPAUD,20101213,022500,1.6041,1.6042,1.6040,1.6040
GBPAUD,20101213,022600,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101213,022700,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101213,022800,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101213,022900,1.6036,1.6037,1.6034,1.6034
GBPAUD,20101213,023000,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101213,023100,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101213,023200,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101213,023300,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101213,023400,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101213,023500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,023600,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101213,023700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,023800,1.6026,1.6030,1.6026,1.6029
GBPAUD,20101213,023900,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101213,024000,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101213,024100,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101213,024200,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101213,024300,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101213,024400,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101213,024500,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101213,024600,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101213,024700,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101213,024800,1.6036,1.6037,1.6034,1.6036
GBPAUD,20101213,024900,1.6037,1.6041,1.6037,1.6041
GBPAUD,20101213,025000,1.6042,1.6042,1.6037,1.6037
GBPAUD,20101213,025100,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101213,025200,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101213,025300,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101213,025400,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101213,025500,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101213,025600,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101213,025700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,025800,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,025900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,030000,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,030100,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101213,030200,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101213,030300,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,030400,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101213,030500,1.6031,1.6034,1.6031,1.6034
GBPAUD,20101213,030600,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101213,030700,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101213,030800,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101213,030900,1.6032,1.6036,1.6032,1.6036
GBPAUD,20101213,031000,1.6036,1.6036,1.6032,1.6032
GBPAUD,20101213,031100,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101213,031200,1.6035,1.6037,1.6034,1.6037
GBPAUD,20101213,031300,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101213,031400,1.6039,1.6040,1.6037,1.6038
GBPAUD,20101213,031500,1.6039,1.6041,1.6036,1.6037
GBPAUD,20101213,031600,1.6036,1.6038,1.6035,1.6038
GBPAUD,20101213,031700,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101213,031800,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101213,031900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101213,032000,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101213,032100,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101213,032200,1.6035,1.6036,1.6034,1.6036
GBPAUD,20101213,032300,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101213,032400,1.6036,1.6036,1.6032,1.6035
GBPAUD,20101213,032500,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101213,032600,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101213,032700,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101213,032800,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101213,032900,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101213,033000,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101213,033100,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101213,033200,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101213,033300,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101213,033400,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101213,033500,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101213,033600,1.6039,1.6041,1.6039,1.6041
GBPAUD,20101213,033700,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,033800,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101213,033900,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101213,034000,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101213,034100,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101213,034200,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101213,034300,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101213,034400,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101213,034500,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101213,034600,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,034700,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,034800,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101213,034900,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101213,035000,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101213,035100,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,035200,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,035300,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,035400,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101213,035500,1.6041,1.6042,1.6040,1.6041
GBPAUD,20101213,035600,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101213,035700,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101213,035800,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101213,035900,1.6042,1.6042,1.6039,1.6039
GBPAUD,20101213,040000,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101213,040100,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101213,040200,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101213,040300,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101213,040400,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101213,040500,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101213,040600,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101213,040700,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101213,040800,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101213,040900,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101213,041000,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101213,041100,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101213,041200,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101213,041300,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101213,041400,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101213,041500,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101213,041600,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101213,041700,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,041800,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101213,041900,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,042000,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101213,042100,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,042200,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,042300,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,042400,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,042500,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101213,042600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,042700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,042800,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,042900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,043000,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,043100,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101213,043200,1.6028,1.6028,1.6026,1.6027
GBPAUD,20101213,043300,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101213,043400,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101213,043500,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101213,043600,1.6022,1.6023,1.6021,1.6023
GBPAUD,20101213,043700,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,043800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,043900,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101213,044000,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101213,044100,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101213,044200,1.6022,1.6024,1.6022,1.6024
GBPAUD,20101213,044300,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101213,044400,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101213,044500,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101213,044600,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101213,044700,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101213,044800,1.6026,1.6029,1.6026,1.6028
GBPAUD,20101213,044900,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101213,045000,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,045100,1.6029,1.6029,1.6023,1.6023
GBPAUD,20101213,045200,1.6024,1.6028,1.6024,1.6028
GBPAUD,20101213,045300,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,045400,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101213,045500,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101213,045600,1.6025,1.6026,1.6024,1.6025
GBPAUD,20101213,045700,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101213,045800,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101213,045900,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101213,050000,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101213,050100,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101213,050200,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101213,050300,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101213,050400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,050500,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101213,050600,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,050700,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,050800,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101213,050900,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,051000,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101213,051100,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,051200,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101213,051300,1.6027,1.6027,1.6025,1.6026
GBPAUD,20101213,051400,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101213,051500,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,051600,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101213,051700,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,051800,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,051900,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,052000,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,052100,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101213,052200,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101213,052300,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,052400,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101213,052500,1.6028,1.6028,1.6026,1.6028
GBPAUD,20101213,052600,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101213,052700,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101213,052800,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101213,052900,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,053000,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,053100,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101213,053200,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101213,053300,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101213,053400,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101213,053500,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101213,053600,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,053700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,053800,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,053900,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,054000,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101213,054100,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101213,054200,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101213,054300,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,054400,1.6029,1.6029,1.6027,1.6029
GBPAUD,20101213,054500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,054600,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101213,054700,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,054800,1.6028,1.6029,1.6027,1.6029
GBPAUD,20101213,054900,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101213,055000,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101213,055100,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,055200,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101213,055300,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101213,055400,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101213,055500,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,055600,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,055700,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101213,055800,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101213,055900,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101213,060000,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101213,060100,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101213,060200,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101213,060300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,060400,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101213,060500,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,060600,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101213,060700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101213,060800,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101213,060900,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101213,061000,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101213,061100,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101213,061200,1.6034,1.6035,1.6033,1.6033
GBPAUD,20101213,061300,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101213,061400,1.6030,1.6030,1.6027,1.6027
GBPAUD,20101213,061500,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101213,061600,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101213,061700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101213,061800,1.6026,1.6027,1.6025,1.6027
GBPAUD,20101213,061900,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101213,062000,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101213,062100,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101213,062200,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101213,062300,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101213,062400,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101213,062500,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101213,062600,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101213,062700,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101213,062800,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101213,062900,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101213,063000,1.6026,1.6026,1.6024,1.6024
GBPAUD,20101213,063100,1.6024,1.6024,1.6023,1.6024
GBPAUD,20101213,063200,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101213,063300,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101213,063400,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101213,063500,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101213,063600,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101213,063700,1.6015,1.6017,1.6014,1.6017
GBPAUD,20101213,063800,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101213,063900,1.6018,1.6020,1.6018,1.6020
GBPAUD,20101213,064000,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101213,064100,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101213,064200,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101213,064300,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101213,064400,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101213,064500,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101213,064600,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101213,064700,1.6020,1.6020,1.6018,1.6019
GBPAUD,20101213,064800,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101213,064900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101213,065000,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101213,065100,1.6018,1.6018,1.6015,1.6015
GBPAUD,20101213,065200,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101213,065300,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101213,065400,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101213,065500,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101213,065600,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101213,065700,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101213,065800,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101213,065900,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101213,070000,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101213,070100,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101213,070200,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101213,070300,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101213,070400,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101213,070500,1.6012,1.6012,1.6009,1.6009
GBPAUD,20101213,070600,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101213,070700,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101213,070800,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101213,070900,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101213,071000,1.6006,1.6008,1.6006,1.6007
GBPAUD,20101213,071100,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101213,071200,1.6008,1.6008,1.6006,1.6007
GBPAUD,20101213,071300,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101213,071400,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101213,071500,1.6009,1.6010,1.6008,1.6010
GBPAUD,20101213,071600,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101213,071700,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101213,071800,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101213,071900,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101213,072000,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101213,072100,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101213,072200,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101213,072300,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101213,072400,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101213,072500,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101213,072600,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101213,072700,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101213,072800,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101213,072900,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101213,073000,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101213,073100,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101213,073200,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101213,073300,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101213,073400,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101213,073500,1.6009,1.6011,1.6009,1.6010
GBPAUD,20101213,073600,1.6009,1.6011,1.6008,1.6011
GBPAUD,20101213,073700,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101213,073800,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101213,073900,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101213,074000,1.6012,1.6012,1.6007,1.6007
GBPAUD,20101213,074100,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101213,074200,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101213,074300,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101213,074400,1.6007,1.6008,1.6005,1.6005
GBPAUD,20101213,074500,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101213,074600,1.6001,1.6005,1.6001,1.6005
GBPAUD,20101213,074700,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101213,074800,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101213,074900,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101213,075000,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101213,075100,1.6003,1.6006,1.6003,1.6006
GBPAUD,20101213,075200,1.6006,1.6006,1.6004,1.6004
GBPAUD,20101213,075300,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101213,075400,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101213,075500,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101213,075600,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101213,075700,1.6003,1.6003,1.6003,1.6003
GBPAUD,20101213,075800,1.6003,1.6003,1.6001,1.6001
GBPAUD,20101213,075900,1.6001,1.6001,1.6001,1.6001
GBPAUD,20101213,080000,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101213,080100,1.6000,1.6000,1.5999,1.6000
GBPAUD,20101213,080200,1.6001,1.6001,1.5998,1.6000
GBPAUD,20101213,080300,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101213,080400,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101213,080500,1.6001,1.6002,1.6000,1.6002
GBPAUD,20101213,080600,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101213,080700,1.6000,1.6000,1.5999,1.6000
GBPAUD,20101213,080800,1.6001,1.6002,1.5999,1.5999
GBPAUD,20101213,080900,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101213,081000,1.6000,1.6003,1.6000,1.6003
GBPAUD,20101213,081100,1.6003,1.6003,1.6003,1.6003
GBPAUD,20101213,081200,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101213,081300,1.6002,1.6003,1.6000,1.6000
GBPAUD,20101213,081400,1.5999,1.5999,1.5999,1.5999
GBPAUD,20101213,081500,1.5999,1.5999,1.5997,1.5998
GBPAUD,20101213,081600,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101213,081700,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101213,081800,1.5999,1.5999,1.5999,1.5999
GBPAUD,20101213,081900,1.5998,1.5998,1.5998,1.5998
GBPAUD,20101213,082000,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101213,082100,1.5999,1.5999,1.5992,1.5992
GBPAUD,20101213,082200,1.5991,1.5995,1.5991,1.5994
GBPAUD,20101213,082300,1.5995,1.5996,1.5994,1.5994
GBPAUD,20101213,082400,1.5993,1.5995,1.5993,1.5993
GBPAUD,20101213,082500,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101213,082600,1.5990,1.5990,1.5990,1.5990
GBPAUD,20101213,082700,1.5990,1.5995,1.5990,1.5995
GBPAUD,20101213,082800,1.5996,1.5996,1.5995,1.5995
GBPAUD,20101213,082900,1.5994,1.5995,1.5993,1.5993
GBPAUD,20101213,083000,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101213,083100,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101213,083200,1.5992,1.5992,1.5991,1.5992
GBPAUD,20101213,083300,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101213,083400,1.5996,1.5998,1.5996,1.5997
GBPAUD,20101213,083500,1.5996,1.5997,1.5994,1.5997
GBPAUD,20101213,083600,1.5996,1.5999,1.5996,1.5999
GBPAUD,20101213,083700,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101213,083800,1.5998,1.6004,1.5998,1.6004
GBPAUD,20101213,083900,1.6003,1.6008,1.6002,1.6008
GBPAUD,20101213,084000,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101213,084100,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101213,084200,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101213,084300,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101213,084400,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101213,084500,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101213,084600,1.6008,1.6008,1.6006,1.6006
GBPAUD,20101213,084700,1.6006,1.6008,1.6006,1.6008
GBPAUD,20101213,084800,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101213,084900,1.6008,1.6009,1.6007,1.6007
GBPAUD,20101213,085000,1.6008,1.6009,1.6008,1.6008
GBPAUD,20101213,085100,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101213,085200,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101213,085300,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101213,085400,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101213,085500,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101213,085600,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101213,085700,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101213,085800,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101213,085900,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101213,090000,1.6009,1.6011,1.6008,1.6011
GBPAUD,20101213,090100,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101213,090200,1.6012,1.6014,1.6012,1.6013
GBPAUD,20101213,090300,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101213,090400,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101213,090500,1.6009,1.6011,1.6009,1.6010
GBPAUD,20101213,090600,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101213,090700,1.6009,1.6012,1.6008,1.6012
GBPAUD,20101213,090800,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101213,090900,1.6012,1.6012,1.6008,1.6009
GBPAUD,20101213,091000,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101213,091100,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101213,091200,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101213,091300,1.6006,1.6009,1.6006,1.6009
GBPAUD,20101213,091400,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101213,091500,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101213,091600,1.6011,1.6012,1.6010,1.6011
GBPAUD,20101213,091700,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101213,091800,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101213,091900,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101213,092000,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101213,092100,1.6007,1.6011,1.6007,1.6008
GBPAUD,20101213,092200,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101213,092300,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101213,092400,1.6004,1.6004,1.5998,1.5999
GBPAUD,20101213,092500,1.6000,1.6000,1.5998,1.6000
GBPAUD,20101213,092600,1.5999,1.5999,1.5990,1.5990
GBPAUD,20101213,092700,1.5989,1.5989,1.5986,1.5986
GBPAUD,20101213,092800,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101213,092900,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101213,093000,1.5989,1.5989,1.5986,1.5987
GBPAUD,20101213,093100,1.5987,1.5989,1.5987,1.5989
GBPAUD,20101213,093200,1.5989,1.5989,1.5986,1.5986
GBPAUD,20101213,093300,1.5986,1.5987,1.5982,1.5983
GBPAUD,20101213,093400,1.5984,1.5984,1.5984,1.5984
GBPAUD,20101213,093500,1.5985,1.5985,1.5978,1.5978
GBPAUD,20101213,093600,1.5977,1.5977,1.5968,1.5968
GBPAUD,20101213,093700,1.5967,1.5970,1.5967,1.5969
GBPAUD,20101213,093800,1.5969,1.5971,1.5968,1.5971
GBPAUD,20101213,093900,1.5972,1.5975,1.5972,1.5975
GBPAUD,20101213,094000,1.5976,1.5979,1.5976,1.5978
GBPAUD,20101213,094100,1.5978,1.5978,1.5977,1.5977
GBPAUD,20101213,094200,1.5976,1.5976,1.5969,1.5973
GBPAUD,20101213,094300,1.5974,1.5976,1.5974,1.5976
GBPAUD,20101213,094400,1.5975,1.5976,1.5973,1.5973
GBPAUD,20101213,094500,1.5972,1.5972,1.5971,1.5971
GBPAUD,20101213,094600,1.5971,1.5972,1.5971,1.5972
GBPAUD,20101213,094700,1.5972,1.5973,1.5971,1.5973
GBPAUD,20101213,094800,1.5973,1.5973,1.5971,1.5971
GBPAUD,20101213,094900,1.5971,1.5971,1.5971,1.5971
GBPAUD,20101213,095000,1.5971,1.5971,1.5969,1.5969
GBPAUD,20101213,095100,1.5967,1.5971,1.5967,1.5971
GBPAUD,20101213,095200,1.5971,1.5972,1.5971,1.5971
GBPAUD,20101213,095300,1.5970,1.5971,1.5970,1.5970
GBPAUD,20101213,095400,1.5970,1.5970,1.5969,1.5969
GBPAUD,20101213,095500,1.5968,1.5970,1.5968,1.5970
GBPAUD,20101213,095600,1.5970,1.5970,1.5969,1.5969
GBPAUD,20101213,095700,1.5968,1.5968,1.5966,1.5966
GBPAUD,20101213,095800,1.5967,1.5969,1.5967,1.5969
GBPAUD,20101213,095900,1.5969,1.5969,1.5963,1.5964
GBPAUD,20101213,100000,1.5965,1.5965,1.5958,1.5958
GBPAUD,20101213,100100,1.5957,1.5958,1.5951,1.5951
GBPAUD,20101213,100200,1.5952,1.5955,1.5949,1.5949
GBPAUD,20101213,100300,1.5950,1.5950,1.5945,1.5945
GBPAUD,20101213,100400,1.5944,1.5944,1.5939,1.5939
GBPAUD,20101213,100500,1.5940,1.5941,1.5939,1.5940
GBPAUD,20101213,100600,1.5941,1.5944,1.5941,1.5944
GBPAUD,20101213,100700,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101213,100800,1.5946,1.5946,1.5945,1.5946
GBPAUD,20101213,100900,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101213,101000,1.5947,1.5948,1.5947,1.5947
GBPAUD,20101213,101100,1.5947,1.5947,1.5944,1.5944
GBPAUD,20101213,101200,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101213,101300,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101213,101400,1.5942,1.5942,1.5939,1.5939
GBPAUD,20101213,101500,1.5937,1.5938,1.5936,1.5938
GBPAUD,20101213,101600,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101213,101700,1.5938,1.5942,1.5938,1.5942
GBPAUD,20101213,101800,1.5944,1.5944,1.5942,1.5942
GBPAUD,20101213,101900,1.5941,1.5942,1.5941,1.5941
GBPAUD,20101213,102000,1.5942,1.5943,1.5940,1.5940
GBPAUD,20101213,102100,1.5940,1.5940,1.5935,1.5935
GBPAUD,20101213,102200,1.5934,1.5937,1.5934,1.5937
GBPAUD,20101213,102300,1.5936,1.5936,1.5930,1.5933
GBPAUD,20101213,102400,1.5934,1.5934,1.5930,1.5930
GBPAUD,20101213,102500,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101213,102600,1.5928,1.5928,1.5926,1.5926
GBPAUD,20101213,102700,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101213,102800,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101213,102900,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101213,103000,1.5929,1.5929,1.5928,1.5929
GBPAUD,20101213,103100,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101213,103200,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101213,103300,1.5936,1.5937,1.5935,1.5935
GBPAUD,20101213,103400,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101213,103500,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101213,103600,1.5935,1.5935,1.5932,1.5933
GBPAUD,20101213,103700,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101213,103800,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101213,103900,1.5931,1.5935,1.5931,1.5934
GBPAUD,20101213,104000,1.5933,1.5933,1.5928,1.5928
GBPAUD,20101213,104100,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101213,104200,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101213,104300,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101213,104400,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101213,104500,1.5923,1.5923,1.5919,1.5919
GBPAUD,20101213,104600,1.5919,1.5919,1.5917,1.5918
GBPAUD,20101213,104700,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,104800,1.5920,1.5920,1.5916,1.5917
GBPAUD,20101213,104900,1.5915,1.5915,1.5914,1.5915
GBPAUD,20101213,105000,1.5916,1.5919,1.5916,1.5919
GBPAUD,20101213,105100,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101213,105200,1.5918,1.5922,1.5918,1.5922
GBPAUD,20101213,105300,1.5922,1.5923,1.5920,1.5920
GBPAUD,20101213,105400,1.5919,1.5919,1.5914,1.5914
GBPAUD,20101213,105500,1.5915,1.5916,1.5914,1.5916
GBPAUD,20101213,105600,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101213,105700,1.5918,1.5918,1.5917,1.5918
GBPAUD,20101213,105800,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101213,105900,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,110000,1.5919,1.5924,1.5918,1.5924
GBPAUD,20101213,110100,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101213,110200,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101213,110300,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101213,110400,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101213,110500,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101213,110600,1.5919,1.5921,1.5919,1.5920
GBPAUD,20101213,110700,1.5921,1.5921,1.5914,1.5914
GBPAUD,20101213,110800,1.5914,1.5917,1.5914,1.5915
GBPAUD,20101213,110900,1.5915,1.5919,1.5915,1.5919
GBPAUD,20101213,111000,1.5920,1.5921,1.5920,1.5920
GBPAUD,20101213,111100,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,111200,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101213,111300,1.5922,1.5924,1.5922,1.5923
GBPAUD,20101213,111400,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101213,111500,1.5920,1.5923,1.5920,1.5923
GBPAUD,20101213,111600,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101213,111700,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,111800,1.5919,1.5920,1.5918,1.5918
GBPAUD,20101213,111900,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101213,112000,1.5917,1.5917,1.5915,1.5915
GBPAUD,20101213,112100,1.5916,1.5916,1.5915,1.5915
GBPAUD,20101213,112200,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101213,112300,1.5914,1.5914,1.5913,1.5914
GBPAUD,20101213,112400,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101213,112500,1.5918,1.5921,1.5918,1.5920
GBPAUD,20101213,112600,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101213,112700,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101213,112800,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101213,112900,1.5921,1.5921,1.5916,1.5916
GBPAUD,20101213,113000,1.5917,1.5917,1.5916,1.5917
GBPAUD,20101213,113100,1.5917,1.5917,1.5915,1.5915
GBPAUD,20101213,113200,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101213,113300,1.5913,1.5915,1.5913,1.5915
GBPAUD,20101213,113400,1.5915,1.5916,1.5915,1.5915
GBPAUD,20101213,113500,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101213,113600,1.5914,1.5914,1.5913,1.5914
GBPAUD,20101213,113700,1.5913,1.5915,1.5913,1.5915
GBPAUD,20101213,113800,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101213,113900,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101213,114000,1.5913,1.5913,1.5910,1.5910
GBPAUD,20101213,114100,1.5909,1.5909,1.5908,1.5909
GBPAUD,20101213,114200,1.5910,1.5911,1.5909,1.5909
GBPAUD,20101213,114300,1.5910,1.5910,1.5908,1.5908
GBPAUD,20101213,114400,1.5908,1.5911,1.5908,1.5910
GBPAUD,20101213,114500,1.5910,1.5910,1.5909,1.5910
GBPAUD,20101213,114600,1.5911,1.5913,1.5911,1.5913
GBPAUD,20101213,114700,1.5913,1.5913,1.5910,1.5910
GBPAUD,20101213,114800,1.5910,1.5910,1.5907,1.5907
GBPAUD,20101213,114900,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101213,115000,1.5906,1.5909,1.5906,1.5909
GBPAUD,20101213,115100,1.5910,1.5912,1.5910,1.5912
GBPAUD,20101213,115200,1.5913,1.5917,1.5913,1.5917
GBPAUD,20101213,115300,1.5918,1.5919,1.5917,1.5919
GBPAUD,20101213,115400,1.5920,1.5923,1.5920,1.5923
GBPAUD,20101213,115500,1.5922,1.5922,1.5918,1.5918
GBPAUD,20101213,115600,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101213,115700,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101213,115800,1.5910,1.5910,1.5907,1.5908
GBPAUD,20101213,115900,1.5908,1.5908,1.5905,1.5905
GBPAUD,20101213,120000,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101213,120100,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101213,120200,1.5907,1.5907,1.5906,1.5907
GBPAUD,20101213,120300,1.5907,1.5907,1.5907,1.5907
GBPAUD,20101213,120400,1.5908,1.5908,1.5906,1.5906
GBPAUD,20101213,120500,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101213,120600,1.5907,1.5908,1.5907,1.5908
GBPAUD,20101213,120700,1.5909,1.5914,1.5909,1.5914
GBPAUD,20101213,120800,1.5914,1.5915,1.5914,1.5915
GBPAUD,20101213,120900,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101213,121000,1.5915,1.5919,1.5915,1.5918
GBPAUD,20101213,121100,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101213,121200,1.5918,1.5918,1.5911,1.5911
GBPAUD,20101213,121300,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101213,121400,1.5911,1.5915,1.5911,1.5915
GBPAUD,20101213,121500,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101213,121600,1.5911,1.5915,1.5911,1.5915
GBPAUD,20101213,121700,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101213,121800,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101213,121900,1.5915,1.5916,1.5915,1.5916
GBPAUD,20101213,122000,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101213,122100,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101213,122200,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101213,122300,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101213,122400,1.5917,1.5920,1.5917,1.5920
GBPAUD,20101213,122500,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101213,122600,1.5918,1.5918,1.5915,1.5915
GBPAUD,20101213,122700,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101213,122800,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101213,122900,1.5914,1.5914,1.5913,1.5914
GBPAUD,20101213,123000,1.5914,1.5916,1.5914,1.5915
GBPAUD,20101213,123100,1.5916,1.5916,1.5915,1.5915
GBPAUD,20101213,123200,1.5916,1.5919,1.5915,1.5915
GBPAUD,20101213,123300,1.5914,1.5914,1.5911,1.5911
GBPAUD,20101213,123400,1.5910,1.5910,1.5909,1.5909
GBPAUD,20101213,123500,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101213,123600,1.5909,1.5912,1.5909,1.5910
GBPAUD,20101213,123700,1.5909,1.5909,1.5908,1.5908
GBPAUD,20101213,123800,1.5908,1.5908,1.5906,1.5906
GBPAUD,20101213,123900,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101213,124000,1.5912,1.5916,1.5912,1.5916
GBPAUD,20101213,124100,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101213,124200,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101213,124300,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101213,124400,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101213,124500,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101213,124600,1.5916,1.5916,1.5914,1.5916
GBPAUD,20101213,124700,1.5917,1.5920,1.5917,1.5920
GBPAUD,20101213,124800,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,124900,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101213,125000,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,125100,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101213,125200,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101213,125300,1.5915,1.5918,1.5914,1.5918
GBPAUD,20101213,125400,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101213,125500,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101213,125600,1.5914,1.5915,1.5914,1.5914
GBPAUD,20101213,125700,1.5913,1.5913,1.5900,1.5900
GBPAUD,20101213,125800,1.5899,1.5904,1.5899,1.5900
GBPAUD,20101213,125900,1.5899,1.5899,1.5897,1.5897
GBPAUD,20101213,130000,1.5896,1.5899,1.5896,1.5899
GBPAUD,20101213,130100,1.5900,1.5904,1.5900,1.5904
GBPAUD,20101213,130200,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101213,130300,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101213,130400,1.5900,1.5900,1.5896,1.5896
GBPAUD,20101213,130500,1.5897,1.5897,1.5897,1.5897
GBPAUD,20101213,130600,1.5898,1.5902,1.5898,1.5902
GBPAUD,20101213,130700,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101213,130800,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101213,130900,1.5911,1.5914,1.5911,1.5912
GBPAUD,20101213,131000,1.5911,1.5911,1.5910,1.5911
GBPAUD,20101213,131100,1.5912,1.5913,1.5908,1.5908
GBPAUD,20101213,131200,1.5908,1.5908,1.5906,1.5906
GBPAUD,20101213,131300,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101213,131400,1.5906,1.5906,1.5901,1.5903
GBPAUD,20101213,131500,1.5902,1.5906,1.5900,1.5905
GBPAUD,20101213,131600,1.5903,1.5903,1.5899,1.5900
GBPAUD,20101213,131700,1.5899,1.5900,1.5899,1.5899
GBPAUD,20101213,131800,1.5899,1.5902,1.5899,1.5901
GBPAUD,20101213,131900,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101213,132000,1.5902,1.5903,1.5901,1.5903
GBPAUD,20101213,132100,1.5904,1.5905,1.5904,1.5904
GBPAUD,20101213,132200,1.5904,1.5904,1.5899,1.5899
GBPAUD,20101213,132300,1.5898,1.5898,1.5893,1.5893
GBPAUD,20101213,132400,1.5893,1.5893,1.5892,1.5893
GBPAUD,20101213,132500,1.5892,1.5892,1.5891,1.5891
GBPAUD,20101213,132600,1.5890,1.5892,1.5888,1.5888
GBPAUD,20101213,132700,1.5889,1.5893,1.5888,1.5890
GBPAUD,20101213,132800,1.5889,1.5889,1.5879,1.5879
GBPAUD,20101213,132900,1.5880,1.5884,1.5880,1.5883
GBPAUD,20101213,133000,1.5882,1.5884,1.5881,1.5884
GBPAUD,20101213,133100,1.5883,1.5884,1.5882,1.5882
GBPAUD,20101213,133200,1.5881,1.5881,1.5871,1.5871
GBPAUD,20101213,133300,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101213,133400,1.5871,1.5871,1.5869,1.5869
GBPAUD,20101213,133500,1.5868,1.5868,1.5866,1.5867
GBPAUD,20101213,133600,1.5868,1.5871,1.5868,1.5870
GBPAUD,20101213,133700,1.5869,1.5869,1.5860,1.5861
GBPAUD,20101213,133800,1.5862,1.5863,1.5860,1.5863
GBPAUD,20101213,133900,1.5865,1.5870,1.5865,1.5870
GBPAUD,20101213,134000,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101213,134100,1.5867,1.5869,1.5864,1.5864
GBPAUD,20101213,134200,1.5863,1.5864,1.5862,1.5862
GBPAUD,20101213,134300,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101213,134400,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101213,134500,1.5864,1.5865,1.5863,1.5863
GBPAUD,20101213,134600,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101213,134700,1.5863,1.5866,1.5863,1.5865
GBPAUD,20101213,134800,1.5864,1.5864,1.5858,1.5859
GBPAUD,20101213,134900,1.5859,1.5860,1.5859,1.5859
GBPAUD,20101213,135000,1.5858,1.5860,1.5858,1.5860
GBPAUD,20101213,135100,1.5860,1.5861,1.5860,1.5861
GBPAUD,20101213,135200,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101213,135300,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101213,135400,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101213,135500,1.5863,1.5863,1.5861,1.5861
GBPAUD,20101213,135600,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101213,135700,1.5862,1.5862,1.5859,1.5859
GBPAUD,20101213,135800,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101213,135900,1.5862,1.5862,1.5860,1.5860
GBPAUD,20101213,140000,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101213,140100,1.5859,1.5860,1.5859,1.5860
GBPAUD,20101213,140200,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101213,140300,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101213,140400,1.5865,1.5868,1.5865,1.5867
GBPAUD,20101213,140500,1.5868,1.5869,1.5868,1.5868
GBPAUD,20101213,140600,1.5869,1.5872,1.5869,1.5872
GBPAUD,20101213,140700,1.5872,1.5873,1.5872,1.5872
GBPAUD,20101213,140800,1.5873,1.5874,1.5871,1.5871
GBPAUD,20101213,140900,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101213,141000,1.5871,1.5873,1.5871,1.5873
GBPAUD,20101213,141100,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101213,141200,1.5871,1.5874,1.5871,1.5874
GBPAUD,20101213,141300,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101213,141400,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101213,141500,1.5872,1.5872,1.5866,1.5866
GBPAUD,20101213,141600,1.5863,1.5866,1.5863,1.5865
GBPAUD,20101213,141700,1.5865,1.5868,1.5865,1.5868
GBPAUD,20101213,141800,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101213,141900,1.5871,1.5871,1.5870,1.5871
GBPAUD,20101213,142000,1.5872,1.5878,1.5872,1.5878
GBPAUD,20101213,142100,1.5879,1.5879,1.5874,1.5874
GBPAUD,20101213,142200,1.5872,1.5872,1.5869,1.5869
GBPAUD,20101213,142300,1.5868,1.5868,1.5864,1.5864
GBPAUD,20101213,142400,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101213,142500,1.5865,1.5866,1.5863,1.5863
GBPAUD,20101213,142600,1.5862,1.5865,1.5862,1.5862
GBPAUD,20101213,142700,1.5861,1.5864,1.5861,1.5864
GBPAUD,20101213,142800,1.5865,1.5868,1.5864,1.5868
GBPAUD,20101213,142900,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101213,143000,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101213,143100,1.5867,1.5867,1.5861,1.5861
GBPAUD,20101213,143200,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101213,143300,1.5862,1.5864,1.5862,1.5863
GBPAUD,20101213,143400,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101213,143500,1.5865,1.5865,1.5864,1.5865
GBPAUD,20101213,143600,1.5865,1.5865,1.5864,1.5865
GBPAUD,20101213,143700,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101213,143800,1.5867,1.5871,1.5867,1.5869
GBPAUD,20101213,143900,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101213,144000,1.5870,1.5871,1.5868,1.5868
GBPAUD,20101213,144100,1.5868,1.5868,1.5866,1.5866
GBPAUD,20101213,144200,1.5866,1.5868,1.5866,1.5867
GBPAUD,20101213,144300,1.5867,1.5868,1.5866,1.5868
GBPAUD,20101213,144400,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101213,144500,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101213,144600,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101213,144700,1.5872,1.5872,1.5869,1.5869
GBPAUD,20101213,144800,1.5869,1.5874,1.5869,1.5874
GBPAUD,20101213,144900,1.5875,1.5877,1.5875,1.5876
GBPAUD,20101213,145000,1.5876,1.5876,1.5874,1.5874
GBPAUD,20101213,145100,1.5873,1.5876,1.5873,1.5876
GBPAUD,20101213,145200,1.5876,1.5876,1.5874,1.5876
GBPAUD,20101213,145300,1.5877,1.5880,1.5877,1.5880
GBPAUD,20101213,145400,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101213,145500,1.5879,1.5879,1.5877,1.5877
GBPAUD,20101213,145600,1.5877,1.5877,1.5876,1.5877
GBPAUD,20101213,145700,1.5877,1.5877,1.5873,1.5873
GBPAUD,20101213,145800,1.5872,1.5876,1.5872,1.5875
GBPAUD,20101213,145900,1.5876,1.5876,1.5871,1.5871
GBPAUD,20101213,150000,1.5869,1.5870,1.5868,1.5870
GBPAUD,20101213,150100,1.5868,1.5868,1.5865,1.5865
GBPAUD,20101213,150200,1.5866,1.5870,1.5866,1.5870
GBPAUD,20101213,150300,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101213,150400,1.5875,1.5877,1.5874,1.5874
GBPAUD,20101213,150500,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101213,150600,1.5871,1.5874,1.5871,1.5874
GBPAUD,20101213,150700,1.5875,1.5877,1.5874,1.5876
GBPAUD,20101213,150800,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101213,150900,1.5877,1.5878,1.5875,1.5875
GBPAUD,20101213,151000,1.5874,1.5874,1.5872,1.5874
GBPAUD,20101213,151100,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101213,151200,1.5870,1.5871,1.5869,1.5869
GBPAUD,20101213,151300,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101213,151400,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101213,151500,1.5865,1.5865,1.5862,1.5862
GBPAUD,20101213,151600,1.5861,1.5861,1.5859,1.5859
GBPAUD,20101213,151700,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101213,151800,1.5860,1.5860,1.5857,1.5857
GBPAUD,20101213,151900,1.5858,1.5861,1.5858,1.5861
GBPAUD,20101213,152000,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101213,152100,1.5864,1.5865,1.5864,1.5864
GBPAUD,20101213,152200,1.5864,1.5868,1.5864,1.5868
GBPAUD,20101213,152300,1.5869,1.5870,1.5866,1.5866
GBPAUD,20101213,152400,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101213,152500,1.5865,1.5865,1.5862,1.5862
GBPAUD,20101213,152600,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101213,152700,1.5865,1.5865,1.5864,1.5865
GBPAUD,20101213,152800,1.5864,1.5864,1.5862,1.5863
GBPAUD,20101213,152900,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101213,153000,1.5863,1.5863,1.5862,1.5863
GBPAUD,20101213,153100,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101213,153200,1.5865,1.5865,1.5864,1.5865
GBPAUD,20101213,153300,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101213,153400,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101213,153500,1.5862,1.5862,1.5859,1.5859
GBPAUD,20101213,153600,1.5859,1.5864,1.5859,1.5864
GBPAUD,20101213,153700,1.5867,1.5872,1.5867,1.5871
GBPAUD,20101213,153800,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101213,153900,1.5867,1.5868,1.5867,1.5867
GBPAUD,20101213,154000,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101213,154100,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101213,154200,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101213,154300,1.5870,1.5872,1.5870,1.5872
GBPAUD,20101213,154400,1.5871,1.5871,1.5868,1.5868
GBPAUD,20101213,154500,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101213,154600,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101213,154700,1.5870,1.5870,1.5867,1.5867
GBPAUD,20101213,154800,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101213,154900,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101213,155000,1.5869,1.5871,1.5869,1.5870
GBPAUD,20101213,155100,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101213,155200,1.5870,1.5872,1.5870,1.5871
GBPAUD,20101213,155300,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101213,155400,1.5868,1.5873,1.5868,1.5873
GBPAUD,20101213,155500,1.5874,1.5876,1.5873,1.5876
GBPAUD,20101213,155600,1.5875,1.5875,1.5873,1.5873
GBPAUD,20101213,155700,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101213,155800,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101213,155900,1.5871,1.5871,1.5868,1.5868
GBPAUD,20101213,160000,1.5867,1.5869,1.5867,1.5869
GBPAUD,20101213,160100,1.5870,1.5874,1.5868,1.5868
GBPAUD,20101213,160200,1.5867,1.5870,1.5867,1.5870
GBPAUD,20101213,160300,1.5871,1.5874,1.5871,1.5874
GBPAUD,20101213,160400,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101213,160500,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101213,160600,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101213,160700,1.5875,1.5877,1.5875,1.5877
GBPAUD,20101213,160800,1.5877,1.5878,1.5876,1.5876
GBPAUD,20101213,160900,1.5875,1.5879,1.5875,1.5879
GBPAUD,20101213,161000,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101213,161100,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101213,161200,1.5876,1.5879,1.5876,1.5878
GBPAUD,20101213,161300,1.5877,1.5877,1.5872,1.5872
GBPAUD,20101213,161400,1.5872,1.5876,1.5872,1.5876
GBPAUD,20101213,161500,1.5874,1.5877,1.5874,1.5877
GBPAUD,20101213,161600,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101213,161700,1.5880,1.5888,1.5880,1.5888
GBPAUD,20101213,161800,1.5889,1.5893,1.5889,1.5893
GBPAUD,20101213,161900,1.5894,1.5898,1.5894,1.5898
GBPAUD,20101213,162000,1.5897,1.5898,1.5897,1.5897
GBPAUD,20101213,162100,1.5898,1.5903,1.5898,1.5902
GBPAUD,20101213,162200,1.5901,1.5909,1.5901,1.5909
GBPAUD,20101213,162300,1.5908,1.5908,1.5902,1.5902
GBPAUD,20101213,162400,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101213,162500,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101213,162600,1.5901,1.5902,1.5899,1.5899
GBPAUD,20101213,162700,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101213,162800,1.5901,1.5905,1.5901,1.5905
GBPAUD,20101213,162900,1.5906,1.5906,1.5905,1.5906
GBPAUD,20101213,163000,1.5905,1.5905,1.5903,1.5903
GBPAUD,20101213,163100,1.5903,1.5907,1.5903,1.5907
GBPAUD,20101213,163200,1.5907,1.5915,1.5907,1.5915
GBPAUD,20101213,163300,1.5916,1.5916,1.5914,1.5916
GBPAUD,20101213,163400,1.5916,1.5916,1.5913,1.5913
GBPAUD,20101213,163500,1.5913,1.5913,1.5910,1.5910
GBPAUD,20101213,163600,1.5911,1.5916,1.5911,1.5916
GBPAUD,20101213,163700,1.5917,1.5919,1.5916,1.5916
GBPAUD,20101213,163800,1.5918,1.5923,1.5918,1.5922
GBPAUD,20101213,163900,1.5921,1.5926,1.5921,1.5924
GBPAUD,20101213,164000,1.5925,1.5929,1.5925,1.5929
GBPAUD,20101213,164100,1.5928,1.5932,1.5927,1.5932
GBPAUD,20101213,164200,1.5933,1.5936,1.5933,1.5935
GBPAUD,20101213,164300,1.5934,1.5936,1.5932,1.5936
GBPAUD,20101213,164400,1.5935,1.5936,1.5935,1.5935
GBPAUD,20101213,164500,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101213,164600,1.5935,1.5935,1.5934,1.5935
GBPAUD,20101213,164700,1.5934,1.5934,1.5927,1.5927
GBPAUD,20101213,164800,1.5928,1.5928,1.5925,1.5925
GBPAUD,20101213,164900,1.5924,1.5927,1.5923,1.5923
GBPAUD,20101213,165000,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101213,165100,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101213,165200,1.5928,1.5933,1.5928,1.5933
GBPAUD,20101213,165300,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101213,165400,1.5933,1.5938,1.5933,1.5938
GBPAUD,20101213,165500,1.5939,1.5941,1.5939,1.5940
GBPAUD,20101213,165600,1.5939,1.5943,1.5939,1.5943
GBPAUD,20101213,165700,1.5944,1.5944,1.5941,1.5941
GBPAUD,20101213,165800,1.5941,1.5945,1.5941,1.5945
GBPAUD,20101213,165900,1.5944,1.5948,1.5944,1.5948
GBPAUD,20101213,170000,1.5949,1.5954,1.5946,1.5946
GBPAUD,20101213,170100,1.5945,1.5945,1.5943,1.5944
GBPAUD,20101213,170200,1.5943,1.5944,1.5942,1.5943
GBPAUD,20101213,170300,1.5944,1.5948,1.5944,1.5948
GBPAUD,20101213,170400,1.5949,1.5951,1.5949,1.5950
GBPAUD,20101213,170500,1.5950,1.5950,1.5950,1.5950
GBPAUD,20101213,170600,1.5951,1.5956,1.5951,1.5956
GBPAUD,20101213,170700,1.5955,1.5955,1.5953,1.5953
GBPAUD,20101213,170800,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101213,170900,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101213,171000,1.5950,1.5951,1.5948,1.5948
GBPAUD,20101213,171100,1.5947,1.5950,1.5947,1.5950
GBPAUD,20101213,171200,1.5949,1.5949,1.5949,1.5949
GBPAUD,20101213,171300,1.5948,1.5953,1.5948,1.5953
GBPAUD,20101213,171400,1.5955,1.5957,1.5953,1.5953
GBPAUD,20101213,171500,1.5952,1.5952,1.5949,1.5951
GBPAUD,20101213,171600,1.5951,1.5951,1.5949,1.5949
GBPAUD,20101213,171700,1.5947,1.5947,1.5944,1.5946
GBPAUD,20101213,171800,1.5947,1.5950,1.5947,1.5949
GBPAUD,20101213,171900,1.5948,1.5950,1.5948,1.5949
GBPAUD,20101213,172000,1.5949,1.5949,1.5947,1.5947
GBPAUD,20101213,172100,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101213,172200,1.5948,1.5951,1.5948,1.5951
GBPAUD,20101213,172300,1.5952,1.5952,1.5951,1.5951
GBPAUD,20101213,172400,1.5951,1.5954,1.5951,1.5954
GBPAUD,20101213,172500,1.5954,1.5956,1.5954,1.5956
GBPAUD,20101213,172600,1.5955,1.5955,1.5955,1.5955
GBPAUD,20101213,172700,1.5955,1.5959,1.5955,1.5959
GBPAUD,20101213,172800,1.5959,1.5959,1.5958,1.5958
GBPAUD,20101213,172900,1.5958,1.5960,1.5957,1.5960
GBPAUD,20101213,173000,1.5960,1.5963,1.5960,1.5962
GBPAUD,20101213,173100,1.5961,1.5961,1.5957,1.5957
GBPAUD,20101213,173200,1.5956,1.5956,1.5954,1.5954
GBPAUD,20101213,173300,1.5955,1.5955,1.5954,1.5955
GBPAUD,20101213,173400,1.5955,1.5963,1.5955,1.5963
GBPAUD,20101213,173500,1.5962,1.5962,1.5960,1.5960
GBPAUD,20101213,173600,1.5959,1.5959,1.5957,1.5957
GBPAUD,20101213,173700,1.5956,1.5956,1.5955,1.5956
GBPAUD,20101213,173800,1.5957,1.5959,1.5957,1.5959
GBPAUD,20101213,173900,1.5959,1.5959,1.5958,1.5959
GBPAUD,20101213,174000,1.5959,1.5959,1.5958,1.5958
GBPAUD,20101213,174100,1.5958,1.5959,1.5958,1.5959
GBPAUD,20101213,174200,1.5959,1.5960,1.5957,1.5957
GBPAUD,20101213,174300,1.5957,1.5957,1.5956,1.5956
GBPAUD,20101213,174400,1.5956,1.5956,1.5955,1.5956
GBPAUD,20101213,174500,1.5956,1.5956,1.5955,1.5955
GBPAUD,20101213,174600,1.5955,1.5955,1.5955,1.5955
GBPAUD,20101213,174700,1.5956,1.5958,1.5956,1.5958
GBPAUD,20101213,174800,1.5957,1.5957,1.5956,1.5956
GBPAUD,20101213,174900,1.5956,1.5956,1.5955,1.5956
GBPAUD,20101213,175000,1.5957,1.5957,1.5956,1.5956
GBPAUD,20101213,175100,1.5957,1.5957,1.5957,1.5957
GBPAUD,20101213,175200,1.5957,1.5957,1.5957,1.5957
GBPAUD,20101213,175300,1.5957,1.5958,1.5957,1.5957
GBPAUD,20101213,175400,1.5957,1.5958,1.5957,1.5958
GBPAUD,20101213,175500,1.5959,1.5962,1.5959,1.5962
GBPAUD,20101213,175600,1.5964,1.5964,1.5963,1.5964
GBPAUD,20101213,175700,1.5965,1.5974,1.5965,1.5974
GBPAUD,20101213,175800,1.5972,1.5972,1.5970,1.5971
GBPAUD,20101213,175900,1.5971,1.5971,1.5966,1.5966
GBPAUD,20101213,180000,1.5965,1.5969,1.5965,1.5969
GBPAUD,20101213,180100,1.5968,1.5970,1.5968,1.5968
GBPAUD,20101213,180200,1.5967,1.5968,1.5965,1.5965
GBPAUD,20101213,180300,1.5964,1.5965,1.5963,1.5965
GBPAUD,20101213,180400,1.5966,1.5968,1.5966,1.5968
GBPAUD,20101213,180500,1.5968,1.5968,1.5965,1.5965
GBPAUD,20101213,180600,1.5965,1.5966,1.5964,1.5964
GBPAUD,20101213,180700,1.5964,1.5965,1.5964,1.5965
GBPAUD,20101213,180800,1.5967,1.5970,1.5967,1.5970
GBPAUD,20101213,180900,1.5972,1.5975,1.5972,1.5975
GBPAUD,20101213,181000,1.5975,1.5976,1.5973,1.5976
GBPAUD,20101213,181100,1.5976,1.5976,1.5975,1.5975
GBPAUD,20101213,181200,1.5975,1.5975,1.5973,1.5973
GBPAUD,20101213,181300,1.5973,1.5973,1.5972,1.5972
GBPAUD,20101213,181400,1.5972,1.5972,1.5972,1.5972
GBPAUD,20101213,181500,1.5972,1.5972,1.5970,1.5970
GBPAUD,20101213,181600,1.5970,1.5970,1.5969,1.5969
GBPAUD,20101213,181700,1.5968,1.5968,1.5966,1.5966
GBPAUD,20101213,181800,1.5967,1.5967,1.5965,1.5965
GBPAUD,20101213,181900,1.5965,1.5965,1.5964,1.5965
GBPAUD,20101213,182000,1.5965,1.5965,1.5964,1.5965
GBPAUD,20101213,182100,1.5966,1.5966,1.5965,1.5965
GBPAUD,20101213,182200,1.5965,1.5965,1.5965,1.5965
GBPAUD,20101213,182300,1.5966,1.5966,1.5965,1.5966
GBPAUD,20101213,182400,1.5965,1.5965,1.5965,1.5965
GBPAUD,20101213,182500,1.5965,1.5965,1.5965,1.5965
GBPAUD,20101213,182600,1.5966,1.5967,1.5966,1.5966
GBPAUD,20101213,182700,1.5967,1.5967,1.5967,1.5967
GBPAUD,20101213,182800,1.5967,1.5967,1.5965,1.5967
GBPAUD,20101213,182900,1.5967,1.5968,1.5967,1.5968
GBPAUD,20101213,183000,1.5968,1.5969,1.5968,1.5968
GBPAUD,20101213,183100,1.5968,1.5968,1.5965,1.5968
GBPAUD,20101213,183200,1.5969,1.5969,1.5968,1.5968
GBPAUD,20101213,183300,1.5967,1.5969,1.5967,1.5968
GBPAUD,20101213,183400,1.5967,1.5967,1.5966,1.5966
GBPAUD,20101213,183500,1.5966,1.5966,1.5966,1.5966
GBPAUD,20101213,183600,1.5966,1.5969,1.5966,1.5968
GBPAUD,20101213,183700,1.5968,1.5968,1.5966,1.5968
GBPAUD,20101213,183800,1.5968,1.5970,1.5968,1.5970
GBPAUD,20101213,183900,1.5969,1.5970,1.5969,1.5970
GBPAUD,20101213,184000,1.5969,1.5969,1.5967,1.5967
GBPAUD,20101213,184100,1.5967,1.5967,1.5965,1.5965
GBPAUD,20101213,184200,1.5965,1.5968,1.5965,1.5968
GBPAUD,20101213,184300,1.5968,1.5968,1.5964,1.5964
GBPAUD,20101213,184400,1.5964,1.5965,1.5964,1.5965
GBPAUD,20101213,184500,1.5964,1.5964,1.5963,1.5963
GBPAUD,20101213,184600,1.5963,1.5963,1.5963,1.5963
GBPAUD,20101213,184700,1.5963,1.5963,1.5963,1.5963
GBPAUD,20101213,184800,1.5964,1.5965,1.5964,1.5964
GBPAUD,20101213,184900,1.5963,1.5964,1.5963,1.5964
GBPAUD,20101213,185000,1.5963,1.5964,1.5963,1.5964
GBPAUD,20101213,185100,1.5963,1.5963,1.5962,1.5963
GBPAUD,20101213,185200,1.5963,1.5963,1.5962,1.5962
GBPAUD,20101213,185300,1.5962,1.5962,1.5961,1.5961
GBPAUD,20101213,185400,1.5960,1.5961,1.5959,1.5961
GBPAUD,20101213,185500,1.5961,1.5962,1.5961,1.5961
GBPAUD,20101213,185600,1.5962,1.5964,1.5962,1.5962
GBPAUD,20101213,185700,1.5961,1.5964,1.5961,1.5964
GBPAUD,20101213,185800,1.5964,1.5965,1.5964,1.5965
GBPAUD,20101213,185900,1.5964,1.5964,1.5962,1.5962
GBPAUD,20101213,190000,1.5961,1.5961,1.5957,1.5958
GBPAUD,20101213,190100,1.5958,1.5958,1.5957,1.5957
GBPAUD,20101213,190200,1.5956,1.5956,1.5954,1.5954
GBPAUD,20101213,190300,1.5954,1.5955,1.5954,1.5955
GBPAUD,20101213,190400,1.5955,1.5955,1.5955,1.5955
GBPAUD,20101213,190500,1.5954,1.5954,1.5953,1.5954
GBPAUD,20101213,190600,1.5955,1.5956,1.5955,1.5955
GBPAUD,20101213,190700,1.5954,1.5954,1.5951,1.5951
GBPAUD,20101213,190800,1.5950,1.5950,1.5947,1.5947
GBPAUD,20101213,190900,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101213,191000,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101213,191100,1.5945,1.5945,1.5945,1.5945
GBPAUD,20101213,191200,1.5945,1.5946,1.5945,1.5946
GBPAUD,20101213,191300,1.5946,1.5949,1.5946,1.5948
GBPAUD,20101213,191400,1.5948,1.5948,1.5945,1.5945
GBPAUD,20101213,191500,1.5944,1.5944,1.5931,1.5931
GBPAUD,20101213,191600,1.5932,1.5936,1.5932,1.5936
GBPAUD,20101213,191700,1.5936,1.5936,1.5932,1.5932
GBPAUD,20101213,191800,1.5931,1.5931,1.5929,1.5931
GBPAUD,20101213,191900,1.5932,1.5932,1.5929,1.5929
GBPAUD,20101213,192000,1.5928,1.5928,1.5919,1.5919
GBPAUD,20101213,192100,1.5920,1.5924,1.5920,1.5924
GBPAUD,20101213,192200,1.5925,1.5925,1.5922,1.5923
GBPAUD,20101213,192300,1.5922,1.5922,1.5918,1.5919
GBPAUD,20101213,192400,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101213,192500,1.5920,1.5920,1.5917,1.5917
GBPAUD,20101213,192600,1.5915,1.5915,1.5914,1.5915
GBPAUD,20101213,192700,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101213,192800,1.5917,1.5917,1.5914,1.5915
GBPAUD,20101213,192900,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101213,193000,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101213,193100,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101213,193200,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101213,193300,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101213,193400,1.5920,1.5920,1.5918,1.5918
GBPAUD,20101213,193500,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,193600,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101213,193700,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101213,193800,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101213,193900,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101213,194000,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101213,194100,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101213,194200,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101213,194300,1.5913,1.5913,1.5912,1.5913
GBPAUD,20101213,194400,1.5913,1.5915,1.5913,1.5915
GBPAUD,20101213,194500,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101213,194600,1.5913,1.5916,1.5913,1.5914
GBPAUD,20101213,194700,1.5913,1.5913,1.5912,1.5913
GBPAUD,20101213,194800,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101213,194900,1.5912,1.5914,1.5912,1.5914
GBPAUD,20101213,195000,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101213,195100,1.5913,1.5914,1.5912,1.5914
GBPAUD,20101213,195200,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101213,195300,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101213,195400,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101213,195500,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101213,195600,1.5916,1.5916,1.5913,1.5913
GBPAUD,20101213,195700,1.5914,1.5917,1.5914,1.5917
GBPAUD,20101213,195800,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101213,195900,1.5915,1.5916,1.5915,1.5915
GBPAUD,20101213,200000,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101213,200100,1.5914,1.5914,1.5911,1.5911
GBPAUD,20101213,200200,1.5910,1.5910,1.5906,1.5906
GBPAUD,20101213,200300,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101213,200400,1.5901,1.5901,1.5898,1.5899
GBPAUD,20101213,200500,1.5898,1.5901,1.5898,1.5901
GBPAUD,20101213,200600,1.5900,1.5900,1.5899,1.5900
GBPAUD,20101213,200700,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101213,200800,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101213,200900,1.5902,1.5903,1.5902,1.5902
GBPAUD,20101213,201000,1.5901,1.5901,1.5901,1.5901
GBPAUD,20101213,201100,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101213,201200,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101213,201300,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101213,201400,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101213,201500,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101213,201600,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101213,201700,1.5901,1.5901,1.5899,1.5900
GBPAUD,20101213,201800,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101213,201900,1.5902,1.5904,1.5902,1.5904
GBPAUD,20101213,202000,1.5905,1.5908,1.5905,1.5908
GBPAUD,20101213,202100,1.5909,1.5909,1.5909,1.5909
GBPAUD,20101213,202200,1.5908,1.5908,1.5904,1.5904
GBPAUD,20101213,202300,1.5904,1.5906,1.5903,1.5905
GBPAUD,20101213,202400,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101213,202500,1.5904,1.5905,1.5904,1.5904
GBPAUD,20101213,202600,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101213,202700,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101213,202800,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101213,202900,1.5903,1.5903,1.5901,1.5901
GBPAUD,20101213,203000,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101213,203100,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101213,203200,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101213,203300,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101213,203400,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101213,203500,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101213,203600,1.5901,1.5902,1.5899,1.5899
GBPAUD,20101213,203700,1.5898,1.5898,1.5896,1.5896
GBPAUD,20101213,203800,1.5896,1.5896,1.5894,1.5894
GBPAUD,20101213,203900,1.5893,1.5893,1.5893,1.5893
GBPAUD,20101213,204000,1.5893,1.5894,1.5892,1.5892
GBPAUD,20101213,204100,1.5893,1.5895,1.5893,1.5895
GBPAUD,20101213,204200,1.5896,1.5900,1.5896,1.5900
GBPAUD,20101213,204300,1.5902,1.5902,1.5899,1.5899
GBPAUD,20101213,204400,1.5899,1.5902,1.5899,1.5902
GBPAUD,20101213,204500,1.5903,1.5905,1.5903,1.5903
GBPAUD,20101213,204600,1.5902,1.5905,1.5902,1.5905
GBPAUD,20101213,204700,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101213,204800,1.5905,1.5907,1.5905,1.5907
GBPAUD,20101213,204900,1.5907,1.5907,1.5905,1.5905
GBPAUD,20101213,205000,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101213,205100,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101213,205200,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101213,205300,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101213,205400,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101213,205500,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101213,205600,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101213,205700,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101213,205800,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101213,205900,1.5906,1.5907,1.5906,1.5906
GBPAUD,20101213,210000,1.5907,1.5908,1.5907,1.5908
GBPAUD,20101213,210100,1.5909,1.5911,1.5909,1.5910
GBPAUD,20101213,210200,1.5909,1.5913,1.5909,1.5913
GBPAUD,20101213,210300,1.5914,1.5916,1.5914,1.5915
GBPAUD,20101213,210400,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101213,210500,1.5911,1.5911,1.5910,1.5910
GBPAUD,20101213,210600,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101213,210700,1.5909,1.5911,1.5909,1.5911
GBPAUD,20101213,210800,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101213,210900,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101213,211000,1.5912,1.5912,1.5910,1.5912
GBPAUD,20101213,211100,1.5912,1.5915,1.5912,1.5915
GBPAUD,20101213,211200,1.5915,1.5916,1.5915,1.5915
GBPAUD,20101213,211300,1.5915,1.5916,1.5915,1.5916
GBPAUD,20101213,211400,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101213,211500,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101213,211600,1.5918,1.5919,1.5918,1.5918
GBPAUD,20101213,211700,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101213,211800,1.5919,1.5920,1.5918,1.5918
GBPAUD,20101213,211900,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101213,212000,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101213,212100,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101213,212200,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101213,212300,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101213,212400,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101213,212500,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101213,212600,1.5920,1.5920,1.5919,1.5920
GBPAUD,20101213,212700,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,212800,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101213,212900,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101213,213000,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101213,213100,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101213,213200,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101213,213300,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101213,213400,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101213,213500,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101213,213600,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101213,213700,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101213,213800,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101213,213900,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101213,214000,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101213,214100,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101213,214200,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101213,214300,1.5927,1.5928,1.5927,1.5927
GBPAUD,20101213,214400,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101213,214500,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101213,214600,1.5926,1.5930,1.5926,1.5930
GBPAUD,20101213,214700,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101213,214800,1.5929,1.5934,1.5929,1.5934
GBPAUD,20101213,214900,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101213,215000,1.5930,1.5930,1.5929,1.5930
GBPAUD,20101213,215100,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101213,215200,1.5931,1.5932,1.5931,1.5931
GBPAUD,20101213,215300,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101213,215400,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101213,215500,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101213,215600,1.5932,1.5937,1.5932,1.5937
GBPAUD,20101213,215700,1.5937,1.5941,1.5937,1.5941
GBPAUD,20101213,215800,1.5942,1.5942,1.5939,1.5939
GBPAUD,20101213,215900,1.5939,1.5939,1.5937,1.5939
GBPAUD,20101213,220000,1.5938,1.5938,1.5935,1.5935
GBPAUD,20101213,220100,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101213,220200,1.5933,1.5933,1.5929,1.5929
GBPAUD,20101213,220300,1.5929,1.5929,1.5927,1.5928
GBPAUD,20101213,220400,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101213,220500,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101213,220600,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101213,220700,1.5926,1.5928,1.5926,1.5926
GBPAUD,20101213,220800,1.5925,1.5926,1.5925,1.5925
GBPAUD,20101213,220900,1.5925,1.5925,1.5924,1.5925
GBPAUD,20101213,221000,1.5926,1.5929,1.5926,1.5929
GBPAUD,20101213,221100,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101213,221200,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101213,221300,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101213,221400,1.5931,1.5933,1.5931,1.5932
GBPAUD,20101213,221500,1.5933,1.5936,1.5933,1.5936
GBPAUD,20101213,221600,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101213,221700,1.5936,1.5936,1.5930,1.5936
GBPAUD,20101213,221800,1.5938,1.5938,1.5934,1.5934
GBPAUD,20101213,221900,1.5934,1.5934,1.5933,1.5934
GBPAUD,20101213,222000,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101213,222100,1.5933,1.5934,1.5932,1.5932
GBPAUD,20101213,222200,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101213,222300,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101213,222400,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101213,222500,1.5930,1.5930,1.5929,1.5930
GBPAUD,20101213,222600,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101213,222700,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101213,222800,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101213,222900,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101213,223000,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101213,223100,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101213,223200,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101213,223300,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101213,223400,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101213,223500,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101213,223600,1.5927,1.5928,1.5927,1.5928
GBPAUD,20101213,223700,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101213,223800,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101213,223900,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101213,224000,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101213,224100,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101213,224200,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101213,224300,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101213,224400,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101213,224500,1.5932,1.5933,1.5932,1.5932
GBPAUD,20101213,224600,1.5933,1.5941,1.5933,1.5938
GBPAUD,20101213,224700,1.5937,1.5937,1.5927,1.5928
GBPAUD,20101213,224800,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101213,224900,1.5931,1.5931,1.5926,1.5926
GBPAUD,20101213,225000,1.5925,1.5926,1.5924,1.5924
GBPAUD,20101213,225100,1.5923,1.5923,1.5920,1.5920
GBPAUD,20101213,225200,1.5919,1.5919,1.5909,1.5909
GBPAUD,20101213,225300,1.5908,1.5910,1.5907,1.5907
GBPAUD,20101213,225400,1.5906,1.5917,1.5906,1.5917
GBPAUD,20101213,225500,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101213,225600,1.5923,1.5925,1.5923,1.5925
GBPAUD,20101213,225700,1.5924,1.5924,1.5921,1.5921
GBPAUD,20101213,225800,1.5922,1.5922,1.5920,1.5921
GBPAUD,20101213,225900,1.5920,1.5920,1.5918,1.5920
GBPAUD,20101213,230000,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,230100,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101213,230200,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101213,230300,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101213,230400,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101213,230500,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101213,230600,1.5916,1.5916,1.5913,1.5913
GBPAUD,20101213,230700,1.5914,1.5915,1.5914,1.5915
GBPAUD,20101213,230800,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101213,230900,1.5913,1.5914,1.5912,1.5913
GBPAUD,20101213,231000,1.5914,1.5915,1.5913,1.5915
GBPAUD,20101213,231100,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101213,231200,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101213,231300,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101213,231400,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101213,231500,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101213,231600,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101213,231700,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101213,231800,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101213,231900,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101213,232000,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101213,232100,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101213,232200,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101213,232300,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101213,232400,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101213,232500,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,232600,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101213,232700,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,232800,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101213,232900,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101213,233000,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101213,233100,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101213,233200,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101213,233300,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101213,233400,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101213,233500,1.5922,1.5922,1.5921,1.5922
GBPAUD,20101213,233600,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101213,233700,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101213,233800,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101213,233900,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101213,234000,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101213,234100,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101213,234200,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,234300,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,234400,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101213,234500,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101213,234600,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101213,234700,1.5920,1.5920,1.5919,1.5920
GBPAUD,20101213,234800,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101213,234900,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101213,235000,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101213,235100,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101213,235200,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101213,235300,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101213,235400,1.5924,1.5926,1.5924,1.5925
GBPAUD,20101213,235500,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101213,235600,1.5924,1.5926,1.5924,1.5925
GBPAUD,20101213,235700,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101213,235800,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101213,235900,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101214,000000,1.5921,1.5925,1.5921,1.5925
GBPNZD,20101213,000100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101213,000200,2.1147,2.1147,2.1146,2.1146
GBPNZD,20101213,000300,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,000400,2.1146,2.1147,2.1146,2.1147
GBPNZD,20101213,000500,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,000600,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,000700,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,000800,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,000900,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,001000,2.1146,2.1146,2.1145,2.1145
GBPNZD,20101213,001100,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101213,001200,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101213,001300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101213,001400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101213,001500,2.1147,2.1149,2.1147,2.1148
GBPNZD,20101213,001600,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101213,001700,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101213,001800,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101213,001900,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101213,002000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101213,002100,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101213,002200,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101213,002300,2.1143,2.1143,2.1138,2.1138
GBPNZD,20101213,002400,2.1138,2.1138,2.1134,2.1134
GBPNZD,20101213,002500,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101213,002600,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101213,002700,2.1132,2.1132,2.1130,2.1130
GBPNZD,20101213,002800,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101213,002900,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101213,003000,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101213,003100,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101213,003200,2.1137,2.1137,2.1133,2.1133
GBPNZD,20101213,003300,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101213,003400,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101213,003500,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101213,003600,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101213,003700,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101213,003800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101213,003900,2.1138,2.1145,2.1138,2.1145
GBPNZD,20101213,004000,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101213,004100,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101213,004200,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101213,004300,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101213,004400,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101213,004500,2.1150,2.1150,2.1150,2.1150
GBPNZD,20101213,004600,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101213,004700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101213,004800,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101213,004900,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101213,005000,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101213,005100,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101213,005200,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101213,005300,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101213,005400,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101213,005500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101213,005600,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101213,005700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101213,005800,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101213,005900,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101213,010000,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101213,010100,2.1133,2.1134,2.1130,2.1134
GBPNZD,20101213,010200,2.1135,2.1135,2.1130,2.1130
GBPNZD,20101213,010300,2.1129,2.1130,2.1128,2.1130
GBPNZD,20101213,010400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101213,010500,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101213,010600,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101213,010700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101213,010800,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101213,010900,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101213,011000,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101213,011100,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101213,011200,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101213,011300,2.1129,2.1130,2.1129,2.1130
GBPNZD,20101213,011400,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101213,011500,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101213,011600,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101213,011700,2.1129,2.1130,2.1126,2.1126
GBPNZD,20101213,011800,2.1123,2.1123,2.1117,2.1118
GBPNZD,20101213,011900,2.1118,2.1118,2.1118,2.1118
GBPNZD,20101213,012000,2.1119,2.1122,2.1119,2.1122
GBPNZD,20101213,012100,2.1123,2.1128,2.1123,2.1128
GBPNZD,20101213,012200,2.1128,2.1128,2.1121,2.1121
GBPNZD,20101213,012300,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101213,012400,2.1120,2.1120,2.1117,2.1119
GBPNZD,20101213,012500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101213,012600,2.1119,2.1119,2.1112,2.1112
GBPNZD,20101213,012700,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101213,012800,2.1108,2.1112,2.1108,2.1112
GBPNZD,20101213,012900,2.1113,2.1113,2.1111,2.1111
GBPNZD,20101213,013000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101213,013100,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101213,013200,2.1112,2.1112,2.1106,2.1106
GBPNZD,20101213,013300,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101213,013400,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101213,013500,2.1112,2.1112,2.1111,2.1112
GBPNZD,20101213,013600,2.1112,2.1112,2.1111,2.1111
GBPNZD,20101213,013700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101213,013800,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101213,013900,2.1108,2.1108,2.1106,2.1106
GBPNZD,20101213,014000,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101213,014100,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101213,014200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101213,014300,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101213,014400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101213,014500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101213,014600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101213,014700,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101213,014800,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101213,014900,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101213,015000,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101213,015100,2.1108,2.1108,2.1106,2.1106
GBPNZD,20101213,015200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101213,015300,2.1107,2.1107,2.1104,2.1104
GBPNZD,20101213,015400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101213,015500,2.1106,2.1108,2.1103,2.1108
GBPNZD,20101213,015600,2.1109,2.1112,2.1109,2.1111
GBPNZD,20101213,015700,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101213,015800,2.1116,2.1121,2.1116,2.1121
GBPNZD,20101213,015900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101213,020000,2.1122,2.1123,2.1122,2.1122
GBPNZD,20101213,020100,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101213,020200,2.1122,2.1122,2.1113,2.1113
GBPNZD,20101213,020300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101213,020400,2.1116,2.1118,2.1116,2.1118
GBPNZD,20101213,020500,2.1118,2.1119,2.1118,2.1119
GBPNZD,20101213,020600,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101213,020700,2.1118,2.1118,2.1118,2.1118
GBPNZD,20101213,020800,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101213,020900,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101213,021000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101213,021100,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101213,021200,2.1124,2.1127,2.1124,2.1127
GBPNZD,20101213,021300,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101213,021400,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101213,021500,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101213,021600,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101213,021700,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101213,021800,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101213,021900,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101213,022000,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101213,022100,2.1112,2.1112,2.1111,2.1111
GBPNZD,20101213,022200,2.1111,2.1111,2.1109,2.1109
GBPNZD,20101213,022300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101213,022400,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101213,022500,2.1106,2.1106,2.1105,2.1106
GBPNZD,20101213,022600,2.1104,2.1104,2.1104,2.1104
GBPNZD,20101213,022700,2.1104,2.1104,2.1102,2.1103
GBPNZD,20101213,022800,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101213,022900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,023000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101213,023100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101213,023200,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101213,023300,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101213,023400,2.1099,2.1100,2.1097,2.1097
GBPNZD,20101213,023500,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101213,023600,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101213,023700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101213,023800,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101213,023900,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101213,024000,2.1093,2.1094,2.1093,2.1093
GBPNZD,20101213,024100,2.1093,2.1093,2.1091,2.1092
GBPNZD,20101213,024200,2.1093,2.1094,2.1093,2.1093
GBPNZD,20101213,024300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101213,024400,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101213,024500,2.1094,2.1094,2.1092,2.1092
GBPNZD,20101213,024600,2.1093,2.1093,2.1090,2.1091
GBPNZD,20101213,024700,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101213,024800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101213,024900,2.1089,2.1093,2.1089,2.1093
GBPNZD,20101213,025000,2.1089,2.1089,2.1086,2.1089
GBPNZD,20101213,025100,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101213,025200,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101213,025300,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101213,025400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,025500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,025600,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101213,025700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101213,025800,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101213,025900,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101213,030000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101213,030100,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101213,030200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101213,030300,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101213,030400,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101213,030500,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101213,030600,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101213,030700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,030800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,030900,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101213,031000,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101213,031100,2.1101,2.1103,2.1099,2.1100
GBPNZD,20101213,031200,2.1098,2.1099,2.1095,2.1099
GBPNZD,20101213,031300,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101213,031400,2.1098,2.1103,2.1098,2.1102
GBPNZD,20101213,031500,2.1101,2.1104,2.1101,2.1104
GBPNZD,20101213,031600,2.1105,2.1105,2.1099,2.1102
GBPNZD,20101213,031700,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101213,031800,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101213,031900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101213,032000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101213,032100,2.1103,2.1104,2.1103,2.1103
GBPNZD,20101213,032200,2.1102,2.1102,2.1099,2.1102
GBPNZD,20101213,032300,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101213,032400,2.1102,2.1102,2.1096,2.1098
GBPNZD,20101213,032500,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101213,032600,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101213,032700,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101213,032800,2.1097,2.1097,2.1097,2.1097
GBPNZD,20101213,032900,2.1097,2.1097,2.1097,2.1097
GBPNZD,20101213,033000,2.1097,2.1097,2.1093,2.1093
GBPNZD,20101213,033100,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101213,033200,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101213,033300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101213,033400,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101213,033500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101213,033600,2.1100,2.1101,2.1100,2.1100
GBPNZD,20101213,033700,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101213,033800,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101213,033900,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101213,034000,2.1095,2.1099,2.1095,2.1099
GBPNZD,20101213,034100,2.1101,2.1101,2.1101,2.1101
GBPNZD,20101213,034200,2.1101,2.1105,2.1101,2.1105
GBPNZD,20101213,034300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101213,034400,2.1105,2.1106,2.1105,2.1105
GBPNZD,20101213,034500,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101213,034600,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,034700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,034800,2.1103,2.1104,2.1103,2.1104
GBPNZD,20101213,034900,2.1104,2.1104,2.1103,2.1103
GBPNZD,20101213,035000,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101213,035100,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101213,035200,2.1104,2.1104,2.1104,2.1104
GBPNZD,20101213,035300,2.1104,2.1104,2.1104,2.1104
GBPNZD,20101213,035400,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101213,035500,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101213,035600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101213,035700,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101213,035800,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101213,035900,2.1109,2.1109,2.1099,2.1099
GBPNZD,20101213,040000,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101213,040100,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,040200,2.1095,2.1098,2.1095,2.1096
GBPNZD,20101213,040300,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101213,040400,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101213,040500,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101213,040600,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101213,040700,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101213,040800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101213,040900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101213,041000,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101213,041100,2.1094,2.1095,2.1093,2.1093
GBPNZD,20101213,041200,2.1093,2.1093,2.1092,2.1093
GBPNZD,20101213,041300,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101213,041400,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101213,041500,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101213,041600,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101213,041700,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101213,041800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101213,041900,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101213,042000,2.1088,2.1092,2.1088,2.1092
GBPNZD,20101213,042100,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101213,042200,2.1090,2.1091,2.1090,2.1090
GBPNZD,20101213,042300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101213,042400,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101213,042500,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101213,042600,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101213,042700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101213,042800,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101213,042900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101213,043000,2.1090,2.1091,2.1090,2.1091
GBPNZD,20101213,043100,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101213,043200,2.1089,2.1089,2.1084,2.1084
GBPNZD,20101213,043300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101213,043400,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101213,043500,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101213,043600,2.1073,2.1073,2.1070,2.1072
GBPNZD,20101213,043700,2.1074,2.1074,2.1074,2.1074
GBPNZD,20101213,043800,2.1074,2.1074,2.1074,2.1074
GBPNZD,20101213,043900,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101213,044000,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101213,044100,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101213,044200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101213,044300,2.1076,2.1078,2.1076,2.1078
GBPNZD,20101213,044400,2.1078,2.1078,2.1077,2.1078
GBPNZD,20101213,044500,2.1078,2.1082,2.1078,2.1082
GBPNZD,20101213,044600,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101213,044700,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101213,044800,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101213,044900,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101213,045000,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101213,045100,2.1079,2.1081,2.1078,2.1078
GBPNZD,20101213,045200,2.1076,2.1078,2.1074,2.1078
GBPNZD,20101213,045300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101213,045400,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101213,045500,2.1079,2.1079,2.1077,2.1077
GBPNZD,20101213,045600,2.1077,2.1077,2.1075,2.1077
GBPNZD,20101213,045700,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101213,045800,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101213,045900,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101213,050000,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101213,050100,2.1076,2.1076,2.1075,2.1076
GBPNZD,20101213,050200,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101213,050300,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101213,050400,2.1082,2.1084,2.1082,2.1082
GBPNZD,20101213,050500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101213,050600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101213,050700,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101213,050800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101213,050900,2.1082,2.1082,2.1078,2.1078
GBPNZD,20101213,051000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101213,051100,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101213,051200,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101213,051300,2.1077,2.1077,2.1076,2.1077
GBPNZD,20101213,051400,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101213,051500,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101213,051600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101213,051700,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101213,051800,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101213,051900,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101213,052000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101213,052100,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101213,052200,2.1076,2.1081,2.1076,2.1081
GBPNZD,20101213,052300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101213,052400,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101213,052500,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101213,052600,2.1085,2.1085,2.1083,2.1083
GBPNZD,20101213,052700,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101213,052800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101213,052900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101213,053000,2.1083,2.1083,2.1083,2.1083
GBPNZD,20101213,053100,2.1083,2.1083,2.1083,2.1083
GBPNZD,20101213,053200,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101213,053300,2.1081,2.1081,2.1081,2.1081
GBPNZD,20101213,053400,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101213,053500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101213,053600,2.1083,2.1083,2.1083,2.1083
GBPNZD,20101213,053700,2.1083,2.1083,2.1083,2.1083
GBPNZD,20101213,053800,2.1083,2.1083,2.1083,2.1083
GBPNZD,20101213,053900,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101213,054000,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101213,054100,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101213,054200,2.1088,2.1095,2.1088,2.1095
GBPNZD,20101213,054300,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101213,054400,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101213,054500,2.1095,2.1108,2.1095,2.1105
GBPNZD,20101213,054600,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101213,054700,2.1103,2.1106,2.1103,2.1105
GBPNZD,20101213,054800,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101213,054900,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101213,055000,2.1101,2.1106,2.1101,2.1106
GBPNZD,20101213,055100,2.1108,2.1109,2.1108,2.1109
GBPNZD,20101213,055200,2.1109,2.1111,2.1109,2.1109
GBPNZD,20101213,055300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101213,055400,2.1110,2.1112,2.1110,2.1111
GBPNZD,20101213,055500,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101213,055600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101213,055700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101213,055800,2.1105,2.1107,2.1105,2.1105
GBPNZD,20101213,055900,2.1105,2.1105,2.1104,2.1105
GBPNZD,20101213,060000,2.1105,2.1105,2.1091,2.1091
GBPNZD,20101213,060100,2.1089,2.1089,2.1085,2.1089
GBPNZD,20101213,060200,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101213,060300,2.1092,2.1094,2.1092,2.1094
GBPNZD,20101213,060400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,060500,2.1097,2.1099,2.1097,2.1099
GBPNZD,20101213,060600,2.1099,2.1103,2.1099,2.1103
GBPNZD,20101213,060700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,060800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,060900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,061000,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101213,061100,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101213,061200,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101213,061300,2.1105,2.1106,2.1105,2.1105
GBPNZD,20101213,061400,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101213,061500,2.1104,2.1105,2.1104,2.1104
GBPNZD,20101213,061600,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101213,061700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101213,061800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,061900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101213,062000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101213,062100,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101213,062200,2.1099,2.1100,2.1099,2.1099
GBPNZD,20101213,062300,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101213,062400,2.1101,2.1101,2.1099,2.1099
GBPNZD,20101213,062500,2.1099,2.1100,2.1099,2.1099
GBPNZD,20101213,062600,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101213,062700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101213,062800,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101213,062900,2.1100,2.1107,2.1100,2.1107
GBPNZD,20101213,063000,2.1107,2.1108,2.1107,2.1107
GBPNZD,20101213,063100,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101213,063200,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101213,063300,2.1102,2.1102,2.1099,2.1101
GBPNZD,20101213,063400,2.1101,2.1102,2.1100,2.1100
GBPNZD,20101213,063500,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101213,063600,2.1096,2.1099,2.1096,2.1098
GBPNZD,20101213,063700,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101213,063800,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101213,063900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101213,064000,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101213,064100,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101213,064200,2.1103,2.1104,2.1103,2.1104
GBPNZD,20101213,064300,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101213,064400,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101213,064500,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101213,064600,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101213,064700,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101213,064800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101213,064900,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101213,065000,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101213,065100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101213,065200,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101213,065300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101213,065400,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101213,065500,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101213,065600,2.1090,2.1095,2.1090,2.1095
GBPNZD,20101213,065700,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101213,065800,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101213,065900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101213,070000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,070100,2.1096,2.1105,2.1096,2.1105
GBPNZD,20101213,070200,2.1107,2.1116,2.1107,2.1115
GBPNZD,20101213,070300,2.1114,2.1114,2.1102,2.1102
GBPNZD,20101213,070400,2.1100,2.1100,2.1095,2.1095
GBPNZD,20101213,070500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101213,070600,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101213,070700,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101213,070800,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101213,070900,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101213,071000,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101213,071100,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101213,071200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,071300,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101213,071400,2.1097,2.1097,2.1097,2.1097
GBPNZD,20101213,071500,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101213,071600,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,071700,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101213,071800,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101213,071900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101213,072000,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101213,072100,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101213,072200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101213,072300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101213,072400,2.1089,2.1089,2.1085,2.1085
GBPNZD,20101213,072500,2.1085,2.1085,2.1084,2.1085
GBPNZD,20101213,072600,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101213,072700,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101213,072800,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101213,072900,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101213,073000,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101213,073100,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101213,073200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101213,073300,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101213,073400,2.1094,2.1094,2.1091,2.1091
GBPNZD,20101213,073500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101213,073600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101213,073700,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101213,073800,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101213,073900,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101213,074000,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101213,074100,2.1086,2.1087,2.1086,2.1087
GBPNZD,20101213,074200,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101213,074300,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101213,074400,2.1088,2.1090,2.1088,2.1090
GBPNZD,20101213,074500,2.1090,2.1091,2.1084,2.1084
GBPNZD,20101213,074600,2.1079,2.1088,2.1079,2.1088
GBPNZD,20101213,074700,2.1087,2.1087,2.1085,2.1085
GBPNZD,20101213,074800,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101213,074900,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101213,075000,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101213,075100,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101213,075200,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101213,075300,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101213,075400,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101213,075500,2.1088,2.1088,2.1087,2.1087
GBPNZD,20101213,075600,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101213,075700,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101213,075800,2.1086,2.1087,2.1086,2.1086
GBPNZD,20101213,075900,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101213,080000,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101213,080100,2.1081,2.1082,2.1081,2.1081
GBPNZD,20101213,080200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101213,080300,2.1078,2.1082,2.1078,2.1082
GBPNZD,20101213,080400,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101213,080500,2.1080,2.1080,2.1075,2.1075
GBPNZD,20101213,080600,2.1076,2.1077,2.1076,2.1076
GBPNZD,20101213,080700,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101213,080800,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101213,080900,2.1076,2.1076,2.1074,2.1076
GBPNZD,20101213,081000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101213,081100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101213,081200,2.1075,2.1075,2.1070,2.1070
GBPNZD,20101213,081300,2.1068,2.1070,2.1068,2.1068
GBPNZD,20101213,081400,2.1067,2.1067,2.1063,2.1063
GBPNZD,20101213,081500,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101213,081600,2.1056,2.1062,2.1056,2.1062
GBPNZD,20101213,081700,2.1063,2.1063,2.1060,2.1060
GBPNZD,20101213,081800,2.1061,2.1063,2.1061,2.1061
GBPNZD,20101213,081900,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101213,082000,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101213,082100,2.1063,2.1063,2.1053,2.1053
GBPNZD,20101213,082200,2.1055,2.1056,2.1054,2.1056
GBPNZD,20101213,082300,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101213,082400,2.1055,2.1057,2.1055,2.1056
GBPNZD,20101213,082500,2.1057,2.1060,2.1057,2.1059
GBPNZD,20101213,082600,2.1058,2.1058,2.1054,2.1054
GBPNZD,20101213,082700,2.1054,2.1057,2.1054,2.1057
GBPNZD,20101213,082800,2.1058,2.1058,2.1057,2.1058
GBPNZD,20101213,082900,2.1057,2.1057,2.1055,2.1055
GBPNZD,20101213,083000,2.1054,2.1056,2.1053,2.1053
GBPNZD,20101213,083100,2.1052,2.1052,2.1052,2.1052
GBPNZD,20101213,083200,2.1051,2.1051,2.1049,2.1050
GBPNZD,20101213,083300,2.1053,2.1059,2.1053,2.1059
GBPNZD,20101213,083400,2.1060,2.1062,2.1056,2.1056
GBPNZD,20101213,083500,2.1056,2.1056,2.1055,2.1056
GBPNZD,20101213,083600,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101213,083700,2.1055,2.1055,2.1053,2.1053
GBPNZD,20101213,083800,2.1054,2.1059,2.1054,2.1059
GBPNZD,20101213,083900,2.1060,2.1067,2.1060,2.1067
GBPNZD,20101213,084000,2.1070,2.1074,2.1070,2.1074
GBPNZD,20101213,084100,2.1075,2.1075,2.1072,2.1073
GBPNZD,20101213,084200,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101213,084300,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101213,084400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101213,084500,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101213,084600,2.1073,2.1074,2.1071,2.1072
GBPNZD,20101213,084700,2.1073,2.1073,2.1072,2.1072
GBPNZD,20101213,084800,2.1069,2.1069,2.1067,2.1067
GBPNZD,20101213,084900,2.1067,2.1070,2.1067,2.1068
GBPNZD,20101213,085000,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101213,085100,2.1071,2.1072,2.1070,2.1072
GBPNZD,20101213,085200,2.1074,2.1077,2.1074,2.1075
GBPNZD,20101213,085300,2.1074,2.1075,2.1071,2.1075
GBPNZD,20101213,085400,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101213,085500,2.1074,2.1075,2.1073,2.1073
GBPNZD,20101213,085600,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101213,085700,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101213,085800,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101213,085900,2.1072,2.1074,2.1072,2.1072
GBPNZD,20101213,090000,2.1070,2.1073,2.1070,2.1072
GBPNZD,20101213,090100,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101213,090200,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101213,090300,2.1076,2.1076,2.1068,2.1071
GBPNZD,20101213,090400,2.1073,2.1074,2.1070,2.1072
GBPNZD,20101213,090500,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101213,090600,2.1075,2.1078,2.1075,2.1075
GBPNZD,20101213,090700,2.1075,2.1086,2.1075,2.1084
GBPNZD,20101213,090800,2.1083,2.1083,2.1072,2.1072
GBPNZD,20101213,090900,2.1073,2.1073,2.1064,2.1064
GBPNZD,20101213,091000,2.1063,2.1063,2.1061,2.1063
GBPNZD,20101213,091100,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101213,091200,2.1065,2.1065,2.1064,2.1065
GBPNZD,20101213,091300,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101213,091400,2.1067,2.1067,2.1063,2.1063
GBPNZD,20101213,091500,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101213,091600,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101213,091700,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101213,091800,2.1063,2.1063,2.1058,2.1058
GBPNZD,20101213,091900,2.1056,2.1056,2.1053,2.1053
GBPNZD,20101213,092000,2.1050,2.1052,2.1049,2.1051
GBPNZD,20101213,092100,2.1052,2.1054,2.1050,2.1050
GBPNZD,20101213,092200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101213,092300,2.1048,2.1048,2.1043,2.1043
GBPNZD,20101213,092400,2.1041,2.1041,2.1036,2.1036
GBPNZD,20101213,092500,2.1037,2.1040,2.1037,2.1039
GBPNZD,20101213,092600,2.1037,2.1037,2.1026,2.1026
GBPNZD,20101213,092700,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101213,092800,2.1027,2.1032,2.1027,2.1032
GBPNZD,20101213,092900,2.1034,2.1038,2.1034,2.1038
GBPNZD,20101213,093000,2.1038,2.1038,2.1035,2.1035
GBPNZD,20101213,093100,2.1034,2.1037,2.1033,2.1036
GBPNZD,20101213,093200,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101213,093300,2.1033,2.1036,2.1025,2.1025
GBPNZD,20101213,093400,2.1024,2.1025,2.1024,2.1024
GBPNZD,20101213,093500,2.1023,2.1025,2.1020,2.1020
GBPNZD,20101213,093600,2.1020,2.1020,2.1008,2.1008
GBPNZD,20101213,093700,2.1009,2.1012,2.1009,2.1012
GBPNZD,20101213,093800,2.1012,2.1016,2.1012,2.1016
GBPNZD,20101213,093900,2.1017,2.1022,2.1016,2.1022
GBPNZD,20101213,094000,2.1023,2.1026,2.1023,2.1026
GBPNZD,20101213,094100,2.1026,2.1026,2.1021,2.1021
GBPNZD,20101213,094200,2.1019,2.1019,2.1012,2.1017
GBPNZD,20101213,094300,2.1019,2.1026,2.1019,2.1025
GBPNZD,20101213,094400,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101213,094500,2.1019,2.1019,2.1014,2.1014
GBPNZD,20101213,094600,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101213,094700,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101213,094800,2.1014,2.1014,2.1007,2.1007
GBPNZD,20101213,094900,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101213,095000,2.1003,2.1003,2.1001,2.1002
GBPNZD,20101213,095100,2.1003,2.1006,2.1003,2.1006
GBPNZD,20101213,095200,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101213,095300,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101213,095400,2.1000,2.1003,2.0995,2.0995
GBPNZD,20101213,095500,2.0994,2.0998,2.0994,2.0997
GBPNZD,20101213,095600,2.0996,2.0996,2.0993,2.0993
GBPNZD,20101213,095700,2.0993,2.0993,2.0988,2.0988
GBPNZD,20101213,095800,2.0989,2.0991,2.0989,2.0990
GBPNZD,20101213,095900,2.0990,2.0992,2.0985,2.0988
GBPNZD,20101213,100000,2.0989,2.0989,2.0979,2.0979
GBPNZD,20101213,100100,2.0978,2.0979,2.0970,2.0970
GBPNZD,20101213,100200,2.0971,2.0972,2.0966,2.0966
GBPNZD,20101213,100300,2.0965,2.0965,2.0959,2.0961
GBPNZD,20101213,100400,2.0959,2.0959,2.0955,2.0955
GBPNZD,20101213,100500,2.0954,2.0957,2.0954,2.0957
GBPNZD,20101213,100600,2.0958,2.0966,2.0958,2.0966
GBPNZD,20101213,100700,2.0966,2.0966,2.0966,2.0966
GBPNZD,20101213,100800,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101213,100900,2.0969,2.0972,2.0969,2.0972
GBPNZD,20101213,101000,2.0973,2.0979,2.0973,2.0979
GBPNZD,20101213,101100,2.0977,2.0977,2.0976,2.0976
GBPNZD,20101213,101200,2.0973,2.0973,2.0969,2.0969
GBPNZD,20101213,101300,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101213,101400,2.0971,2.0972,2.0967,2.0970
GBPNZD,20101213,101500,2.0969,2.0969,2.0964,2.0965
GBPNZD,20101213,101600,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101213,101700,2.0966,2.0973,2.0966,2.0973
GBPNZD,20101213,101800,2.0972,2.0973,2.0972,2.0972
GBPNZD,20101213,101900,2.0970,2.0975,2.0970,2.0975
GBPNZD,20101213,102000,2.0974,2.0974,2.0970,2.0970
GBPNZD,20101213,102100,2.0969,2.0969,2.0963,2.0963
GBPNZD,20101213,102200,2.0965,2.0969,2.0965,2.0969
GBPNZD,20101213,102300,2.0968,2.0968,2.0963,2.0964
GBPNZD,20101213,102400,2.0965,2.0966,2.0960,2.0963
GBPNZD,20101213,102500,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101213,102600,2.0963,2.0963,2.0961,2.0961
GBPNZD,20101213,102700,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101213,102800,2.0965,2.0965,2.0963,2.0965
GBPNZD,20101213,102900,2.0965,2.0967,2.0965,2.0967
GBPNZD,20101213,103000,2.0968,2.0968,2.0965,2.0966
GBPNZD,20101213,103100,2.0967,2.0972,2.0967,2.0972
GBPNZD,20101213,103200,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101213,103300,2.0975,2.0979,2.0975,2.0979
GBPNZD,20101213,103400,2.0980,2.0981,2.0976,2.0976
GBPNZD,20101213,103500,2.0977,2.0982,2.0977,2.0982
GBPNZD,20101213,103600,2.0985,2.0987,2.0982,2.0982
GBPNZD,20101213,103700,2.0981,2.0982,2.0981,2.0982
GBPNZD,20101213,103800,2.0983,2.0986,2.0983,2.0984
GBPNZD,20101213,103900,2.0984,2.0986,2.0984,2.0984
GBPNZD,20101213,104000,2.0984,2.0984,2.0976,2.0976
GBPNZD,20101213,104100,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101213,104200,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101213,104300,2.0971,2.0972,2.0970,2.0972
GBPNZD,20101213,104400,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101213,104500,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101213,104600,2.0968,2.0968,2.0966,2.0967
GBPNZD,20101213,104700,2.0966,2.0966,2.0962,2.0962
GBPNZD,20101213,104800,2.0963,2.0965,2.0959,2.0959
GBPNZD,20101213,104900,2.0958,2.0958,2.0951,2.0951
GBPNZD,20101213,105000,2.0952,2.0958,2.0952,2.0957
GBPNZD,20101213,105100,2.0956,2.0957,2.0952,2.0957
GBPNZD,20101213,105200,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101213,105300,2.0957,2.0958,2.0955,2.0955
GBPNZD,20101213,105400,2.0954,2.0954,2.0950,2.0950
GBPNZD,20101213,105500,2.0949,2.0952,2.0949,2.0952
GBPNZD,20101213,105600,2.0953,2.0955,2.0953,2.0954
GBPNZD,20101213,105700,2.0954,2.0956,2.0954,2.0956
GBPNZD,20101213,105800,2.0956,2.0956,2.0955,2.0955
GBPNZD,20101213,105900,2.0955,2.0957,2.0955,2.0957
GBPNZD,20101213,110000,2.0958,2.0963,2.0958,2.0963
GBPNZD,20101213,110100,2.0964,2.0966,2.0963,2.0966
GBPNZD,20101213,110200,2.0966,2.0968,2.0966,2.0968
GBPNZD,20101213,110300,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101213,110400,2.0965,2.0965,2.0964,2.0964
GBPNZD,20101213,110500,2.0962,2.0963,2.0961,2.0963
GBPNZD,20101213,110600,2.0964,2.0964,2.0959,2.0959
GBPNZD,20101213,110700,2.0958,2.0958,2.0947,2.0947
GBPNZD,20101213,110800,2.0947,2.0948,2.0945,2.0945
GBPNZD,20101213,110900,2.0947,2.0952,2.0947,2.0947
GBPNZD,20101213,111000,2.0948,2.0949,2.0946,2.0946
GBPNZD,20101213,111100,2.0945,2.0945,2.0945,2.0945
GBPNZD,20101213,111200,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101213,111300,2.0947,2.0953,2.0947,2.0953
GBPNZD,20101213,111400,2.0951,2.0956,2.0951,2.0956
GBPNZD,20101213,111500,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101213,111600,2.0961,2.0961,2.0961,2.0961
GBPNZD,20101213,111700,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101213,111800,2.0955,2.0956,2.0955,2.0956
GBPNZD,20101213,111900,2.0954,2.0955,2.0953,2.0955
GBPNZD,20101213,112000,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101213,112100,2.0951,2.0954,2.0951,2.0954
GBPNZD,20101213,112200,2.0952,2.0952,2.0950,2.0950
GBPNZD,20101213,112300,2.0950,2.0953,2.0950,2.0953
GBPNZD,20101213,112400,2.0954,2.0956,2.0954,2.0955
GBPNZD,20101213,112500,2.0956,2.0961,2.0956,2.0961
GBPNZD,20101213,112600,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101213,112700,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101213,112800,2.0964,2.0966,2.0964,2.0966
GBPNZD,20101213,112900,2.0965,2.0965,2.0958,2.0958
GBPNZD,20101213,113000,2.0957,2.0957,2.0956,2.0957
GBPNZD,20101213,113100,2.0957,2.0957,2.0955,2.0956
GBPNZD,20101213,113200,2.0954,2.0954,2.0948,2.0951
GBPNZD,20101213,113300,2.0953,2.0956,2.0953,2.0955
GBPNZD,20101213,113400,2.0954,2.0958,2.0954,2.0958
GBPNZD,20101213,113500,2.0957,2.0957,2.0954,2.0954
GBPNZD,20101213,113600,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101213,113700,2.0952,2.0953,2.0952,2.0952
GBPNZD,20101213,113800,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101213,113900,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101213,114000,2.0944,2.0944,2.0941,2.0941
GBPNZD,20101213,114100,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101213,114200,2.0939,2.0939,2.0938,2.0938
GBPNZD,20101213,114300,2.0937,2.0937,2.0934,2.0935
GBPNZD,20101213,114400,2.0934,2.0938,2.0934,2.0937
GBPNZD,20101213,114500,2.0936,2.0937,2.0935,2.0937
GBPNZD,20101213,114600,2.0938,2.0941,2.0938,2.0939
GBPNZD,20101213,114700,2.0938,2.0939,2.0935,2.0939
GBPNZD,20101213,114800,2.0939,2.0939,2.0935,2.0937
GBPNZD,20101213,114900,2.0938,2.0940,2.0938,2.0938
GBPNZD,20101213,115000,2.0937,2.0939,2.0937,2.0939
GBPNZD,20101213,115100,2.0940,2.0945,2.0940,2.0945
GBPNZD,20101213,115200,2.0951,2.0958,2.0951,2.0958
GBPNZD,20101213,115300,2.0959,2.0963,2.0959,2.0963
GBPNZD,20101213,115400,2.0965,2.0970,2.0965,2.0970
GBPNZD,20101213,115500,2.0970,2.0970,2.0965,2.0965
GBPNZD,20101213,115600,2.0963,2.0963,2.0961,2.0961
GBPNZD,20101213,115700,2.0960,2.0960,2.0954,2.0954
GBPNZD,20101213,115800,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101213,115900,2.0951,2.0951,2.0947,2.0947
GBPNZD,20101213,120000,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101213,120100,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101213,120200,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101213,120300,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101213,120400,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101213,120500,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101213,120600,2.0948,2.0949,2.0948,2.0949
GBPNZD,20101213,120700,2.0951,2.0951,2.0948,2.0951
GBPNZD,20101213,120800,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101213,120900,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101213,121000,2.0951,2.0954,2.0951,2.0952
GBPNZD,20101213,121100,2.0954,2.0955,2.0950,2.0950
GBPNZD,20101213,121200,2.0948,2.0948,2.0936,2.0936
GBPNZD,20101213,121300,2.0936,2.0940,2.0936,2.0940
GBPNZD,20101213,121400,2.0940,2.0945,2.0940,2.0945
GBPNZD,20101213,121500,2.0944,2.0944,2.0943,2.0944
GBPNZD,20101213,121600,2.0944,2.0949,2.0944,2.0949
GBPNZD,20101213,121700,2.0948,2.0948,2.0945,2.0948
GBPNZD,20101213,121800,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101213,121900,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101213,122000,2.0951,2.0956,2.0951,2.0956
GBPNZD,20101213,122100,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101213,122200,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101213,122300,2.0959,2.0959,2.0959,2.0959
GBPNZD,20101213,122400,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101213,122500,2.0964,2.0965,2.0961,2.0961
GBPNZD,20101213,122600,2.0961,2.0962,2.0959,2.0959
GBPNZD,20101213,122700,2.0959,2.0959,2.0958,2.0958
GBPNZD,20101213,122800,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101213,122900,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101213,123000,2.0951,2.0951,2.0951,2.0951
GBPNZD,20101213,123100,2.0950,2.0951,2.0950,2.0951
GBPNZD,20101213,123200,2.0953,2.0957,2.0953,2.0957
GBPNZD,20101213,123300,2.0955,2.0955,2.0950,2.0950
GBPNZD,20101213,123400,2.0948,2.0948,2.0947,2.0947
GBPNZD,20101213,123500,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101213,123600,2.0948,2.0953,2.0948,2.0951
GBPNZD,20101213,123700,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101213,123800,2.0949,2.0949,2.0944,2.0944
GBPNZD,20101213,123900,2.0946,2.0948,2.0946,2.0948
GBPNZD,20101213,124000,2.0949,2.0954,2.0949,2.0954
GBPNZD,20101213,124100,2.0957,2.0961,2.0957,2.0961
GBPNZD,20101213,124200,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101213,124300,2.0961,2.0962,2.0961,2.0962
GBPNZD,20101213,124400,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101213,124500,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101213,124600,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101213,124700,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101213,124800,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101213,124900,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101213,125000,2.0965,2.0967,2.0965,2.0967
GBPNZD,20101213,125100,2.0967,2.0967,2.0958,2.0958
GBPNZD,20101213,125200,2.0957,2.0958,2.0956,2.0958
GBPNZD,20101213,125300,2.0957,2.0961,2.0955,2.0961
GBPNZD,20101213,125400,2.0961,2.0961,2.0961,2.0961
GBPNZD,20101213,125500,2.0961,2.0961,2.0961,2.0961
GBPNZD,20101213,125600,2.0959,2.0961,2.0958,2.0958
GBPNZD,20101213,125700,2.0958,2.0958,2.0940,2.0940
GBPNZD,20101213,125800,2.0942,2.0943,2.0939,2.0939
GBPNZD,20101213,125900,2.0937,2.0938,2.0935,2.0935
GBPNZD,20101213,130000,2.0933,2.0934,2.0930,2.0934
GBPNZD,20101213,130100,2.0937,2.0942,2.0937,2.0941
GBPNZD,20101213,130200,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101213,130300,2.0938,2.0938,2.0934,2.0934
GBPNZD,20101213,130400,2.0933,2.0933,2.0927,2.0927
GBPNZD,20101213,130500,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101213,130600,2.0928,2.0932,2.0928,2.0932
GBPNZD,20101213,130700,2.0933,2.0934,2.0932,2.0934
GBPNZD,20101213,130800,2.0936,2.0938,2.0936,2.0938
GBPNZD,20101213,130900,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101213,131000,2.0942,2.0942,2.0940,2.0940
GBPNZD,20101213,131100,2.0939,2.0940,2.0938,2.0940
GBPNZD,20101213,131200,2.0940,2.0940,2.0939,2.0939
GBPNZD,20101213,131300,2.0938,2.0941,2.0938,2.0941
GBPNZD,20101213,131400,2.0940,2.0940,2.0936,2.0936
GBPNZD,20101213,131500,2.0934,2.0944,2.0934,2.0944
GBPNZD,20101213,131600,2.0943,2.0943,2.0933,2.0933
GBPNZD,20101213,131700,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101213,131800,2.0931,2.0933,2.0931,2.0932
GBPNZD,20101213,131900,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101213,132000,2.0935,2.0935,2.0928,2.0928
GBPNZD,20101213,132100,2.0927,2.0927,2.0926,2.0927
GBPNZD,20101213,132200,2.0926,2.0927,2.0923,2.0923
GBPNZD,20101213,132300,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101213,132400,2.0922,2.0924,2.0921,2.0921
GBPNZD,20101213,132500,2.0922,2.0922,2.0918,2.0918
GBPNZD,20101213,132600,2.0919,2.0922,2.0919,2.0919
GBPNZD,20101213,132700,2.0920,2.0927,2.0917,2.0924
GBPNZD,20101213,132800,2.0923,2.0923,2.0912,2.0912
GBPNZD,20101213,132900,2.0911,2.0917,2.0911,2.0914
GBPNZD,20101213,133000,2.0915,2.0916,2.0913,2.0916
GBPNZD,20101213,133100,2.0915,2.0917,2.0913,2.0913
GBPNZD,20101213,133200,2.0911,2.0911,2.0899,2.0899
GBPNZD,20101213,133300,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101213,133400,2.0901,2.0903,2.0901,2.0902
GBPNZD,20101213,133500,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101213,133600,2.0897,2.0899,2.0897,2.0899
GBPNZD,20101213,133700,2.0898,2.0898,2.0889,2.0889
GBPNZD,20101213,133800,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101213,133900,2.0890,2.0892,2.0890,2.0892
GBPNZD,20101213,134000,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101213,134100,2.0895,2.0895,2.0889,2.0889
GBPNZD,20101213,134200,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101213,134300,2.0887,2.0891,2.0887,2.0891
GBPNZD,20101213,134400,2.0891,2.0891,2.0889,2.0891
GBPNZD,20101213,134500,2.0893,2.0894,2.0892,2.0893
GBPNZD,20101213,134600,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101213,134700,2.0897,2.0897,2.0892,2.0892
GBPNZD,20101213,134800,2.0890,2.0890,2.0877,2.0879
GBPNZD,20101213,134900,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101213,135000,2.0878,2.0882,2.0878,2.0882
GBPNZD,20101213,135100,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101213,135200,2.0884,2.0888,2.0884,2.0888
GBPNZD,20101213,135300,2.0889,2.0892,2.0889,2.0891
GBPNZD,20101213,135400,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101213,135500,2.0889,2.0892,2.0889,2.0891
GBPNZD,20101213,135600,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101213,135700,2.0892,2.0892,2.0890,2.0890
GBPNZD,20101213,135800,2.0891,2.0895,2.0891,2.0895
GBPNZD,20101213,135900,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101213,140000,2.0891,2.0902,2.0891,2.0902
GBPNZD,20101213,140100,2.0901,2.0901,2.0900,2.0900
GBPNZD,20101213,140200,2.0899,2.0899,2.0898,2.0899
GBPNZD,20101213,140300,2.0899,2.0900,2.0899,2.0900
GBPNZD,20101213,140400,2.0901,2.0905,2.0901,2.0903
GBPNZD,20101213,140500,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101213,140600,2.0903,2.0909,2.0903,2.0909
GBPNZD,20101213,140700,2.0907,2.0908,2.0906,2.0906
GBPNZD,20101213,140800,2.0906,2.0906,2.0902,2.0902
GBPNZD,20101213,140900,2.0901,2.0901,2.0899,2.0899
GBPNZD,20101213,141000,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101213,141100,2.0900,2.0900,2.0893,2.0893
GBPNZD,20101213,141200,2.0892,2.0897,2.0892,2.0897
GBPNZD,20101213,141300,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101213,141400,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101213,141500,2.0894,2.0896,2.0891,2.0891
GBPNZD,20101213,141600,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101213,141700,2.0885,2.0889,2.0885,2.0889
GBPNZD,20101213,141800,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101213,141900,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101213,142000,2.0895,2.0904,2.0895,2.0904
GBPNZD,20101213,142100,2.0905,2.0906,2.0902,2.0902
GBPNZD,20101213,142200,2.0900,2.0900,2.0898,2.0900
GBPNZD,20101213,142300,2.0899,2.0899,2.0894,2.0894
GBPNZD,20101213,142400,2.0893,2.0896,2.0893,2.0894
GBPNZD,20101213,142500,2.0896,2.0897,2.0893,2.0893
GBPNZD,20101213,142600,2.0892,2.0900,2.0892,2.0898
GBPNZD,20101213,142700,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101213,142800,2.0900,2.0907,2.0900,2.0907
GBPNZD,20101213,142900,2.0906,2.0907,2.0905,2.0907
GBPNZD,20101213,143000,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101213,143100,2.0907,2.0907,2.0902,2.0902
GBPNZD,20101213,143200,2.0901,2.0902,2.0901,2.0902
GBPNZD,20101213,143300,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101213,143400,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101213,143500,2.0905,2.0907,2.0905,2.0907
GBPNZD,20101213,143600,2.0907,2.0907,2.0904,2.0904
GBPNZD,20101213,143700,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101213,143800,2.0907,2.0910,2.0907,2.0909
GBPNZD,20101213,143900,2.0907,2.0907,2.0904,2.0907
GBPNZD,20101213,144000,2.0909,2.0909,2.0907,2.0907
GBPNZD,20101213,144100,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101213,144200,2.0907,2.0907,2.0906,2.0906
GBPNZD,20101213,144300,2.0906,2.0909,2.0906,2.0908
GBPNZD,20101213,144400,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101213,144500,2.0907,2.0909,2.0907,2.0907
GBPNZD,20101213,144600,2.0909,2.0914,2.0909,2.0914
GBPNZD,20101213,144700,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101213,144800,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101213,144900,2.0912,2.0912,2.0911,2.0911
GBPNZD,20101213,145000,2.0912,2.0913,2.0910,2.0910
GBPNZD,20101213,145100,2.0910,2.0910,2.0907,2.0910
GBPNZD,20101213,145200,2.0911,2.0911,2.0907,2.0910
GBPNZD,20101213,145300,2.0913,2.0920,2.0913,2.0920
GBPNZD,20101213,145400,2.0921,2.0926,2.0921,2.0926
GBPNZD,20101213,145500,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101213,145600,2.0924,2.0924,2.0923,2.0924
GBPNZD,20101213,145700,2.0925,2.0925,2.0914,2.0914
GBPNZD,20101213,145800,2.0913,2.0913,2.0903,2.0905
GBPNZD,20101213,145900,2.0904,2.0904,2.0900,2.0900
GBPNZD,20101213,150000,2.0899,2.0899,2.0889,2.0889
GBPNZD,20101213,150100,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101213,150200,2.0884,2.0884,2.0881,2.0884
GBPNZD,20101213,150300,2.0885,2.0892,2.0885,2.0892
GBPNZD,20101213,150400,2.0896,2.0903,2.0896,2.0903
GBPNZD,20101213,150500,2.0905,2.0906,2.0903,2.0903
GBPNZD,20101213,150600,2.0902,2.0907,2.0902,2.0907
GBPNZD,20101213,150700,2.0908,2.0912,2.0908,2.0910
GBPNZD,20101213,150800,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101213,150900,2.0912,2.0912,2.0911,2.0911
GBPNZD,20101213,151000,2.0911,2.0912,2.0908,2.0912
GBPNZD,20101213,151100,2.0911,2.0911,2.0909,2.0909
GBPNZD,20101213,151200,2.0909,2.0909,2.0901,2.0901
GBPNZD,20101213,151300,2.0903,2.0905,2.0902,2.0902
GBPNZD,20101213,151400,2.0902,2.0902,2.0898,2.0898
GBPNZD,20101213,151500,2.0897,2.0897,2.0889,2.0889
GBPNZD,20101213,151600,2.0887,2.0887,2.0885,2.0886
GBPNZD,20101213,151700,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101213,151800,2.0887,2.0888,2.0886,2.0887
GBPNZD,20101213,151900,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101213,152000,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101213,152100,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101213,152200,2.0889,2.0894,2.0889,2.0894
GBPNZD,20101213,152300,2.0895,2.0898,2.0892,2.0892
GBPNZD,20101213,152400,2.0888,2.0888,2.0885,2.0888
GBPNZD,20101213,152500,2.0886,2.0886,2.0884,2.0884
GBPNZD,20101213,152600,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101213,152700,2.0886,2.0886,2.0883,2.0884
GBPNZD,20101213,152800,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101213,152900,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101213,153000,2.0883,2.0883,2.0879,2.0880
GBPNZD,20101213,153100,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101213,153200,2.0883,2.0886,2.0883,2.0886
GBPNZD,20101213,153300,2.0888,2.0888,2.0882,2.0882
GBPNZD,20101213,153400,2.0882,2.0883,2.0882,2.0883
GBPNZD,20101213,153500,2.0883,2.0883,2.0880,2.0880
GBPNZD,20101213,153600,2.0878,2.0882,2.0875,2.0882
GBPNZD,20101213,153700,2.0884,2.0890,2.0884,2.0890
GBPNZD,20101213,153800,2.0889,2.0892,2.0888,2.0892
GBPNZD,20101213,153900,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101213,154000,2.0894,2.0902,2.0894,2.0902
GBPNZD,20101213,154100,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101213,154200,2.0902,2.0902,2.0900,2.0900
GBPNZD,20101213,154300,2.0900,2.0901,2.0900,2.0901
GBPNZD,20101213,154400,2.0900,2.0900,2.0897,2.0899
GBPNZD,20101213,154500,2.0900,2.0901,2.0900,2.0901
GBPNZD,20101213,154600,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101213,154700,2.0901,2.0901,2.0900,2.0900
GBPNZD,20101213,154800,2.0900,2.0900,2.0898,2.0900
GBPNZD,20101213,154900,2.0900,2.0905,2.0900,2.0905
GBPNZD,20101213,155000,2.0904,2.0910,2.0904,2.0910
GBPNZD,20101213,155100,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101213,155200,2.0911,2.0912,2.0910,2.0910
GBPNZD,20101213,155300,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101213,155400,2.0907,2.0914,2.0907,2.0914
GBPNZD,20101213,155500,2.0914,2.0922,2.0914,2.0922
GBPNZD,20101213,155600,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101213,155700,2.0916,2.0916,2.0913,2.0916
GBPNZD,20101213,155800,2.0916,2.0919,2.0916,2.0919
GBPNZD,20101213,155900,2.0917,2.0917,2.0913,2.0913
GBPNZD,20101213,160000,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101213,160100,2.0914,2.0919,2.0914,2.0914
GBPNZD,20101213,160200,2.0913,2.0917,2.0913,2.0917
GBPNZD,20101213,160300,2.0919,2.0927,2.0919,2.0927
GBPNZD,20101213,160400,2.0926,2.0930,2.0926,2.0929
GBPNZD,20101213,160500,2.0927,2.0927,2.0919,2.0919
GBPNZD,20101213,160600,2.0919,2.0921,2.0917,2.0921
GBPNZD,20101213,160700,2.0923,2.0930,2.0923,2.0930
GBPNZD,20101213,160800,2.0928,2.0929,2.0926,2.0928
GBPNZD,20101213,160900,2.0924,2.0924,2.0922,2.0922
GBPNZD,20101213,161000,2.0923,2.0924,2.0920,2.0920
GBPNZD,20101213,161100,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101213,161200,2.0917,2.0924,2.0917,2.0923
GBPNZD,20101213,161300,2.0923,2.0923,2.0920,2.0920
GBPNZD,20101213,161400,2.0919,2.0919,2.0916,2.0916
GBPNZD,20101213,161500,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101213,161600,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101213,161700,2.0920,2.0927,2.0920,2.0927
GBPNZD,20101213,161800,2.0928,2.0936,2.0928,2.0936
GBPNZD,20101213,161900,2.0938,2.0945,2.0938,2.0942
GBPNZD,20101213,162000,2.0941,2.0941,2.0940,2.0940
GBPNZD,20101213,162100,2.0938,2.0948,2.0938,2.0948
GBPNZD,20101213,162200,2.0945,2.0949,2.0941,2.0949
GBPNZD,20101213,162300,2.0947,2.0947,2.0941,2.0941
GBPNZD,20101213,162400,2.0940,2.0940,2.0933,2.0933
GBPNZD,20101213,162500,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101213,162600,2.0933,2.0938,2.0933,2.0938
GBPNZD,20101213,162700,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101213,162800,2.0938,2.0938,2.0935,2.0935
GBPNZD,20101213,162900,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101213,163000,2.0938,2.0940,2.0938,2.0938
GBPNZD,20101213,163100,2.0937,2.0938,2.0936,2.0936
GBPNZD,20101213,163200,2.0938,2.0954,2.0938,2.0954
GBPNZD,20101213,163300,2.0952,2.0952,2.0945,2.0945
GBPNZD,20101213,163400,2.0944,2.0944,2.0938,2.0940
GBPNZD,20101213,163500,2.0938,2.0938,2.0935,2.0938
GBPNZD,20101213,163600,2.0940,2.0947,2.0940,2.0947
GBPNZD,20101213,163700,2.0949,2.0953,2.0949,2.0949
GBPNZD,20101213,163800,2.0947,2.0957,2.0946,2.0957
GBPNZD,20101213,163900,2.0959,2.0963,2.0959,2.0963
GBPNZD,20101213,164000,2.0964,2.0969,2.0964,2.0969
GBPNZD,20101213,164100,2.0967,2.0976,2.0966,2.0976
GBPNZD,20101213,164200,2.0977,2.0977,2.0974,2.0975
GBPNZD,20101213,164300,2.0974,2.0974,2.0970,2.0970
GBPNZD,20101213,164400,2.0969,2.0970,2.0969,2.0970
GBPNZD,20101213,164500,2.0970,2.0973,2.0970,2.0972
GBPNZD,20101213,164600,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101213,164700,2.0965,2.0965,2.0956,2.0956
GBPNZD,20101213,164800,2.0958,2.0958,2.0954,2.0954
GBPNZD,20101213,164900,2.0953,2.0953,2.0952,2.0953
GBPNZD,20101213,165000,2.0954,2.0957,2.0954,2.0957
GBPNZD,20101213,165100,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101213,165200,2.0961,2.0967,2.0961,2.0967
GBPNZD,20101213,165300,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101213,165400,2.0968,2.0976,2.0968,2.0976
GBPNZD,20101213,165500,2.0977,2.0982,2.0977,2.0982
GBPNZD,20101213,165600,2.0981,2.0984,2.0979,2.0979
GBPNZD,20101213,165700,2.0978,2.0983,2.0978,2.0983
GBPNZD,20101213,165800,2.0983,2.0989,2.0980,2.0989
GBPNZD,20101213,165900,2.0989,2.0989,2.0984,2.0989
GBPNZD,20101213,170000,2.0991,2.0996,2.0991,2.0991
GBPNZD,20101213,170100,2.0990,2.0995,2.0987,2.0995
GBPNZD,20101213,170200,2.0997,2.1000,2.0996,2.0996
GBPNZD,20101213,170300,2.0996,2.1004,2.0996,2.1004
GBPNZD,20101213,170400,2.1007,2.1011,2.1007,2.1011
GBPNZD,20101213,170500,2.1012,2.1017,2.1012,2.1016
GBPNZD,20101213,170600,2.1017,2.1020,2.1017,2.1019
GBPNZD,20101213,170700,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101213,170800,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101213,170900,2.1014,2.1014,2.1012,2.1013
GBPNZD,20101213,171000,2.1015,2.1019,2.1012,2.1013
GBPNZD,20101213,171100,2.1014,2.1014,2.1012,2.1014
GBPNZD,20101213,171200,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101213,171300,2.1014,2.1019,2.1013,2.1019
GBPNZD,20101213,171400,2.1020,2.1021,2.1012,2.1012
GBPNZD,20101213,171500,2.1010,2.1012,2.1008,2.1012
GBPNZD,20101213,171600,2.1012,2.1012,2.1006,2.1006
GBPNZD,20101213,171700,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101213,171800,2.1005,2.1009,2.1005,2.1007
GBPNZD,20101213,171900,2.1006,2.1010,2.1005,2.1010
GBPNZD,20101213,172000,2.1010,2.1010,2.1006,2.1006
GBPNZD,20101213,172100,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101213,172200,2.1007,2.1007,2.1005,2.1007
GBPNZD,20101213,172300,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101213,172400,2.1010,2.1011,2.1009,2.1009
GBPNZD,20101213,172500,2.1007,2.1007,2.1002,2.1005
GBPNZD,20101213,172600,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101213,172700,2.1010,2.1015,2.1010,2.1015
GBPNZD,20101213,172800,2.1014,2.1014,2.1011,2.1012
GBPNZD,20101213,172900,2.1012,2.1015,2.1012,2.1015
GBPNZD,20101213,173000,2.1016,2.1021,2.1012,2.1012
GBPNZD,20101213,173100,2.1013,2.1014,2.1003,2.1003
GBPNZD,20101213,173200,2.1002,2.1002,2.0998,2.0999
GBPNZD,20101213,173300,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101213,173400,2.1003,2.1012,2.1003,2.1012
GBPNZD,20101213,173500,2.1011,2.1014,2.1011,2.1012
GBPNZD,20101213,173600,2.1010,2.1012,2.1009,2.1012
GBPNZD,20101213,173700,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101213,173800,2.1008,2.1014,2.1008,2.1014
GBPNZD,20101213,173900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101213,174000,2.1014,2.1014,2.1008,2.1008
GBPNZD,20101213,174100,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101213,174200,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101213,174300,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101213,174400,2.1010,2.1011,2.1009,2.1011
GBPNZD,20101213,174500,2.1011,2.1011,2.1007,2.1010
GBPNZD,20101213,174600,2.1010,2.1010,2.1008,2.1010
GBPNZD,20101213,174700,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101213,174800,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101213,174900,2.1012,2.1013,2.1010,2.1013
GBPNZD,20101213,175000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101213,175100,2.1015,2.1015,2.1015,2.1015
GBPNZD,20101213,175200,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101213,175300,2.1015,2.1015,2.1015,2.1015
GBPNZD,20101213,175400,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101213,175500,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101213,175600,2.1021,2.1024,2.1021,2.1024
GBPNZD,20101213,175700,2.1026,2.1039,2.1026,2.1034
GBPNZD,20101213,175800,2.1032,2.1032,2.1029,2.1030
GBPNZD,20101213,175900,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101213,180000,2.1025,2.1030,2.1025,2.1030
GBPNZD,20101213,180100,2.1027,2.1030,2.1026,2.1030
GBPNZD,20101213,180200,2.1030,2.1030,2.1026,2.1026
GBPNZD,20101213,180300,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101213,180400,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101213,180500,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101213,180600,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101213,180700,2.1016,2.1021,2.1016,2.1021
GBPNZD,20101213,180800,2.1019,2.1027,2.1019,2.1027
GBPNZD,20101213,180900,2.1030,2.1033,2.1029,2.1030
GBPNZD,20101213,181000,2.1029,2.1032,2.1028,2.1032
GBPNZD,20101213,181100,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101213,181200,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101213,181300,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101213,181400,2.1028,2.1028,2.1027,2.1028
GBPNZD,20101213,181500,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101213,181600,2.1023,2.1025,2.1023,2.1023
GBPNZD,20101213,181700,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101213,181800,2.1021,2.1023,2.1020,2.1021
GBPNZD,20101213,181900,2.1020,2.1020,2.1017,2.1018
GBPNZD,20101213,182000,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101213,182100,2.1015,2.1016,2.1015,2.1015
GBPNZD,20101213,182200,2.1016,2.1019,2.1016,2.1019
GBPNZD,20101213,182300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101213,182400,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101213,182500,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101213,182600,2.1021,2.1025,2.1021,2.1025
GBPNZD,20101213,182700,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101213,182800,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101213,182900,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101213,183000,2.1026,2.1027,2.1026,2.1026
GBPNZD,20101213,183100,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101213,183200,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101213,183300,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101213,183400,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101213,183500,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101213,183600,2.1025,2.1028,2.1025,2.1026
GBPNZD,20101213,183700,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101213,183800,2.1027,2.1027,2.1027,2.1027
GBPNZD,20101213,183900,2.1027,2.1027,2.1026,2.1026
GBPNZD,20101213,184000,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101213,184100,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101213,184200,2.1025,2.1025,2.1023,2.1024
GBPNZD,20101213,184300,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101213,184400,2.1025,2.1025,2.1022,2.1022
GBPNZD,20101213,184500,2.1022,2.1023,2.1021,2.1021
GBPNZD,20101213,184600,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101213,184700,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101213,184800,2.1021,2.1023,2.1021,2.1022
GBPNZD,20101213,184900,2.1021,2.1021,2.1019,2.1021
GBPNZD,20101213,185000,2.1021,2.1025,2.1019,2.1020
GBPNZD,20101213,185100,2.1019,2.1019,2.1010,2.1010
GBPNZD,20101213,185200,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101213,185300,2.1011,2.1014,2.1011,2.1013
GBPNZD,20101213,185400,2.1012,2.1014,2.1012,2.1013
GBPNZD,20101213,185500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101213,185600,2.1014,2.1014,2.1009,2.1009
GBPNZD,20101213,185700,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101213,185800,2.1011,2.1013,2.1011,2.1013
GBPNZD,20101213,185900,2.1014,2.1014,2.1005,2.1005
GBPNZD,20101213,190000,2.1003,2.1003,2.1000,2.1003
GBPNZD,20101213,190100,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101213,190200,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101213,190300,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101213,190400,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101213,190500,2.0998,2.1003,2.0998,2.1003
GBPNZD,20101213,190600,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101213,190700,2.0999,2.0999,2.0993,2.0993
GBPNZD,20101213,190800,2.0993,2.0993,2.0986,2.0986
GBPNZD,20101213,190900,2.0987,2.0989,2.0987,2.0988
GBPNZD,20101213,191000,2.0988,2.0989,2.0987,2.0989
GBPNZD,20101213,191100,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101213,191200,2.0989,2.0993,2.0989,2.0993
GBPNZD,20101213,191300,2.0993,2.0995,2.0993,2.0995
GBPNZD,20101213,191400,2.0996,2.0996,2.0992,2.0993
GBPNZD,20101213,191500,2.0991,2.0991,2.0978,2.0978
GBPNZD,20101213,191600,2.0977,2.0986,2.0977,2.0986
GBPNZD,20101213,191700,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101213,191800,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101213,191900,2.0983,2.0990,2.0983,2.0987
GBPNZD,20101213,192000,2.0985,2.0985,2.0979,2.0979
GBPNZD,20101213,192100,2.0977,2.0982,2.0977,2.0982
GBPNZD,20101213,192200,2.0980,2.0983,2.0979,2.0980
GBPNZD,20101213,192300,2.0978,2.0979,2.0978,2.0979
GBPNZD,20101213,192400,2.0980,2.0980,2.0977,2.0978
GBPNZD,20101213,192500,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101213,192600,2.0976,2.0976,2.0975,2.0975
GBPNZD,20101213,192700,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101213,192800,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101213,192900,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101213,193000,2.0976,2.0985,2.0975,2.0985
GBPNZD,20101213,193100,2.0986,2.0988,2.0986,2.0986
GBPNZD,20101213,193200,2.0985,2.0985,2.0982,2.0982
GBPNZD,20101213,193300,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101213,193400,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101213,193500,2.0976,2.0977,2.0975,2.0977
GBPNZD,20101213,193600,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101213,193700,2.0979,2.0979,2.0977,2.0979
GBPNZD,20101213,193800,2.0979,2.0979,2.0974,2.0975
GBPNZD,20101213,193900,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101213,194000,2.0979,2.0979,2.0977,2.0979
GBPNZD,20101213,194100,2.0980,2.0984,2.0980,2.0983
GBPNZD,20101213,194200,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101213,194300,2.0976,2.0976,2.0975,2.0976
GBPNZD,20101213,194400,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101213,194500,2.0978,2.0978,2.0975,2.0975
GBPNZD,20101213,194600,2.0976,2.0979,2.0976,2.0977
GBPNZD,20101213,194700,2.0976,2.0976,2.0972,2.0973
GBPNZD,20101213,194800,2.0972,2.0972,2.0970,2.0971
GBPNZD,20101213,194900,2.0972,2.0973,2.0970,2.0973
GBPNZD,20101213,195000,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101213,195100,2.0971,2.0972,2.0970,2.0972
GBPNZD,20101213,195200,2.0972,2.0972,2.0969,2.0970
GBPNZD,20101213,195300,2.0971,2.0973,2.0971,2.0973
GBPNZD,20101213,195400,2.0974,2.0975,2.0974,2.0975
GBPNZD,20101213,195500,2.0975,2.0975,2.0973,2.0974
GBPNZD,20101213,195600,2.0973,2.0973,2.0968,2.0968
GBPNZD,20101213,195700,2.0968,2.0970,2.0968,2.0970
GBPNZD,20101213,195800,2.0971,2.0972,2.0971,2.0972
GBPNZD,20101213,195900,2.0973,2.0974,2.0971,2.0971
GBPNZD,20101213,200000,2.0970,2.0972,2.0969,2.0972
GBPNZD,20101213,200100,2.0972,2.0973,2.0972,2.0972
GBPNZD,20101213,200200,2.0971,2.0971,2.0964,2.0964
GBPNZD,20101213,200300,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101213,200400,2.0958,2.0958,2.0951,2.0952
GBPNZD,20101213,200500,2.0951,2.0955,2.0951,2.0954
GBPNZD,20101213,200600,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101213,200700,2.0956,2.0961,2.0956,2.0960
GBPNZD,20101213,200800,2.0959,2.0959,2.0958,2.0958
GBPNZD,20101213,200900,2.0959,2.0961,2.0958,2.0958
GBPNZD,20101213,201000,2.0957,2.0957,2.0957,2.0957
GBPNZD,20101213,201100,2.0957,2.0957,2.0957,2.0957
GBPNZD,20101213,201200,2.0957,2.0958,2.0957,2.0958
GBPNZD,20101213,201300,2.0957,2.0957,2.0956,2.0956
GBPNZD,20101213,201400,2.0956,2.0958,2.0956,2.0958
GBPNZD,20101213,201500,2.0956,2.0956,2.0956,2.0956
GBPNZD,20101213,201600,2.0956,2.0956,2.0956,2.0956
GBPNZD,20101213,201700,2.0956,2.0956,2.0953,2.0953
GBPNZD,20101213,201800,2.0954,2.0955,2.0953,2.0955
GBPNZD,20101213,201900,2.0956,2.0958,2.0956,2.0958
GBPNZD,20101213,202000,2.0958,2.0963,2.0958,2.0963
GBPNZD,20101213,202100,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101213,202200,2.0965,2.0965,2.0961,2.0961
GBPNZD,20101213,202300,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101213,202400,2.0962,2.0963,2.0961,2.0963
GBPNZD,20101213,202500,2.0963,2.0963,2.0962,2.0962
GBPNZD,20101213,202600,2.0963,2.0963,2.0959,2.0960
GBPNZD,20101213,202700,2.0962,2.0965,2.0962,2.0962
GBPNZD,20101213,202800,2.0962,2.0965,2.0962,2.0965
GBPNZD,20101213,202900,2.0965,2.0965,2.0964,2.0964
GBPNZD,20101213,203000,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101213,203100,2.0960,2.0960,2.0958,2.0958
GBPNZD,20101213,203200,2.0958,2.0958,2.0956,2.0958
GBPNZD,20101213,203300,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101213,203400,2.0956,2.0957,2.0956,2.0957
GBPNZD,20101213,203500,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101213,203600,2.0961,2.0962,2.0960,2.0960
GBPNZD,20101213,203700,2.0958,2.0958,2.0958,2.0958
GBPNZD,20101213,203800,2.0956,2.0956,2.0955,2.0955
GBPNZD,20101213,203900,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101213,204000,2.0956,2.0956,2.0954,2.0954
GBPNZD,20101213,204100,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101213,204200,2.0958,2.0962,2.0958,2.0962
GBPNZD,20101213,204300,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101213,204400,2.0960,2.0960,2.0958,2.0959
GBPNZD,20101213,204500,2.0961,2.0963,2.0961,2.0961
GBPNZD,20101213,204600,2.0960,2.0964,2.0960,2.0964
GBPNZD,20101213,204700,2.0964,2.0966,2.0964,2.0966
GBPNZD,20101213,204800,2.0966,2.0966,2.0966,2.0966
GBPNZD,20101213,204900,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101213,205000,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101213,205100,2.0965,2.0966,2.0965,2.0965
GBPNZD,20101213,205200,2.0964,2.0964,2.0964,2.0964
GBPNZD,20101213,205300,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101213,205400,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101213,205500,2.0966,2.0968,2.0966,2.0968
GBPNZD,20101213,205600,2.0968,2.0972,2.0968,2.0972
GBPNZD,20101213,205700,2.0974,2.0975,2.0974,2.0974
GBPNZD,20101213,205800,2.0974,2.0976,2.0974,2.0975
GBPNZD,20101213,205900,2.0974,2.0974,2.0974,2.0974
GBPNZD,20101213,210000,2.0975,2.0977,2.0974,2.0977
GBPNZD,20101213,210100,2.0979,2.0980,2.0979,2.0979
GBPNZD,20101213,210200,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101213,210300,2.0981,2.0983,2.0981,2.0982
GBPNZD,20101213,210400,2.0982,2.0982,2.0982,2.0982
GBPNZD,20101213,210500,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101213,210600,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101213,210700,2.0978,2.0978,2.0977,2.0977
GBPNZD,20101213,210800,2.0977,2.0978,2.0977,2.0978
GBPNZD,20101213,210900,2.0978,2.0978,2.0977,2.0978
GBPNZD,20101213,211000,2.0977,2.0978,2.0977,2.0978
GBPNZD,20101213,211100,2.0979,2.0983,2.0979,2.0983
GBPNZD,20101213,211200,2.0982,2.0982,2.0982,2.0982
GBPNZD,20101213,211300,2.0982,2.0983,2.0980,2.0983
GBPNZD,20101213,211400,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101213,211500,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101213,211600,2.0987,2.0989,2.0987,2.0987
GBPNZD,20101213,211700,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101213,211800,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101213,211900,2.0982,2.0982,2.0982,2.0982
GBPNZD,20101213,212000,2.0982,2.0982,2.0979,2.0979
GBPNZD,20101213,212100,2.0979,2.0982,2.0979,2.0982
GBPNZD,20101213,212200,2.0983,2.0983,2.0977,2.0977
GBPNZD,20101213,212300,2.0978,2.0978,2.0975,2.0975
GBPNZD,20101213,212400,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101213,212500,2.0976,2.0976,2.0975,2.0976
GBPNZD,20101213,212600,2.0980,2.0982,2.0980,2.0982
GBPNZD,20101213,212700,2.0982,2.0982,2.0982,2.0982
GBPNZD,20101213,212800,2.0982,2.0985,2.0982,2.0985
GBPNZD,20101213,212900,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101213,213000,2.0989,2.0994,2.0989,2.0994
GBPNZD,20101213,213100,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101213,213200,2.0993,2.0993,2.0992,2.0992
GBPNZD,20101213,213300,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101213,213400,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101213,213500,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101213,213600,2.0985,2.0985,2.0984,2.0985
GBPNZD,20101213,213700,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101213,213800,2.0987,2.0993,2.0987,2.0993
GBPNZD,20101213,213900,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101213,214000,2.0994,2.0994,2.0991,2.0991
GBPNZD,20101213,214100,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101213,214200,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101213,214300,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101213,214400,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101213,214500,2.0990,2.0991,2.0990,2.0990
GBPNZD,20101213,214600,2.0989,2.0990,2.0988,2.0990
GBPNZD,20101213,214700,2.0990,2.0990,2.0986,2.0986
GBPNZD,20101213,214800,2.0986,2.0997,2.0986,2.0997
GBPNZD,20101213,214900,2.0996,2.0996,2.0992,2.0993
GBPNZD,20101213,215000,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101213,215100,2.0994,2.0997,2.0994,2.0997
GBPNZD,20101213,215200,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101213,215300,2.0995,2.0995,2.0992,2.0992
GBPNZD,20101213,215400,2.0992,2.0992,2.0985,2.0985
GBPNZD,20101213,215500,2.0986,2.0990,2.0986,2.0990
GBPNZD,20101213,215600,2.0991,2.0996,2.0991,2.0996
GBPNZD,20101213,215700,2.0996,2.0996,2.0993,2.0994
GBPNZD,20101213,215800,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101213,215900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101213,220000,2.0999,2.1000,2.0999,2.1000
GBPNZD,20101213,220100,2.0999,2.1000,2.0999,2.1000
GBPNZD,20101213,220200,2.0999,2.0999,2.0994,2.0994
GBPNZD,20101213,220300,2.0994,2.0995,2.0994,2.0995
GBPNZD,20101213,220400,2.0995,2.0996,2.0993,2.0993
GBPNZD,20101213,220500,2.0990,2.0991,2.0988,2.0991
GBPNZD,20101213,220600,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101213,220700,2.0991,2.0993,2.0990,2.0993
GBPNZD,20101213,220800,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101213,220900,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101213,221000,2.0994,2.1004,2.0994,2.1004
GBPNZD,20101213,221100,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101213,221200,2.1002,2.1002,2.0999,2.0999
GBPNZD,20101213,221300,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101213,221400,2.1000,2.1001,2.0998,2.0998
GBPNZD,20101213,221500,2.0997,2.0999,2.0996,2.0999
GBPNZD,20101213,221600,2.1000,2.1003,2.1000,2.1001
GBPNZD,20101213,221700,2.1001,2.1005,2.1001,2.1005
GBPNZD,20101213,221800,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101213,221900,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101213,222000,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101213,222100,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101213,222200,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101213,222300,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101213,222400,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101213,222500,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101213,222600,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101213,222700,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101213,222800,2.0999,2.0999,2.0993,2.0993
GBPNZD,20101213,222900,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101213,223000,2.0992,2.0994,2.0989,2.0989
GBPNZD,20101213,223100,2.0989,2.0990,2.0989,2.0989
GBPNZD,20101213,223200,2.0989,2.0990,2.0989,2.0990
GBPNZD,20101213,223300,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101213,223400,2.0991,2.0992,2.0991,2.0992
GBPNZD,20101213,223500,2.0993,2.0995,2.0993,2.0995
GBPNZD,20101213,223600,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101213,223700,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101213,223800,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101213,223900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101213,224000,2.0998,2.1001,2.0997,2.1001
GBPNZD,20101213,224100,2.1002,2.1005,2.1002,2.1004
GBPNZD,20101213,224200,2.1004,2.1004,2.1001,2.1002
GBPNZD,20101213,224300,2.1004,2.1008,2.1004,2.1007
GBPNZD,20101213,224400,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101213,224500,2.1005,2.1005,2.0998,2.0998
GBPNZD,20101213,224600,2.1003,2.1113,2.1003,2.1082
GBPNZD,20101213,224700,2.1085,2.1102,2.1085,2.1096
GBPNZD,20101213,224800,2.1090,2.1090,2.1081,2.1081
GBPNZD,20101213,224900,2.1079,2.1099,2.1079,2.1099
GBPNZD,20101213,225000,2.1102,2.1117,2.1102,2.1114
GBPNZD,20101213,225100,2.1112,2.1112,2.1106,2.1107
GBPNZD,20101213,225200,2.1109,2.1119,2.1109,2.1118
GBPNZD,20101213,225300,2.1115,2.1115,2.1105,2.1105
GBPNZD,20101213,225400,2.1107,2.1114,2.1107,2.1114
GBPNZD,20101213,225500,2.1113,2.1117,2.1113,2.1117
GBPNZD,20101213,225600,2.1119,2.1119,2.1118,2.1118
GBPNZD,20101213,225700,2.1119,2.1123,2.1119,2.1121
GBPNZD,20101213,225800,2.1120,2.1120,2.1109,2.1109
GBPNZD,20101213,225900,2.1106,2.1113,2.1105,2.1113
GBPNZD,20101213,230000,2.1114,2.1114,2.1109,2.1111
GBPNZD,20101213,230100,2.1112,2.1119,2.1112,2.1119
GBPNZD,20101213,230200,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101213,230300,2.1119,2.1119,2.1112,2.1112
GBPNZD,20101213,230400,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101213,230500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101213,230600,2.1112,2.1112,2.1107,2.1107
GBPNZD,20101213,230700,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101213,230800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101213,230900,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101213,231000,2.1111,2.1116,2.1111,2.1116
GBPNZD,20101213,231100,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101213,231200,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101213,231300,2.1110,2.1111,2.1110,2.1110
GBPNZD,20101213,231400,2.1111,2.1111,2.1106,2.1106
GBPNZD,20101213,231500,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101213,231600,2.1103,2.1104,2.1102,2.1102
GBPNZD,20101213,231700,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101213,231800,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101213,231900,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101213,232000,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101213,232100,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101213,232200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101213,232300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101213,232400,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101213,232500,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101213,232600,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101213,232700,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101213,232800,2.1107,2.1107,2.1105,2.1107
GBPNZD,20101213,232900,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101213,233000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101213,233100,2.1113,2.1119,2.1113,2.1119
GBPNZD,20101213,233200,2.1120,2.1121,2.1112,2.1112
GBPNZD,20101213,233300,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101213,233400,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101213,233500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101213,233600,2.1109,2.1110,2.1108,2.1110
GBPNZD,20101213,233700,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101213,233800,2.1109,2.1110,2.1109,2.1109
GBPNZD,20101213,233900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101213,234000,2.1107,2.1107,2.1102,2.1102
GBPNZD,20101213,234100,2.1102,2.1105,2.1102,2.1103
GBPNZD,20101213,234200,2.1103,2.1103,2.1097,2.1097
GBPNZD,20101213,234300,2.1095,2.1095,2.1092,2.1093
GBPNZD,20101213,234400,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101213,234500,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101213,234600,2.1089,2.1089,2.1086,2.1087
GBPNZD,20101213,234700,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101213,234800,2.1089,2.1090,2.1089,2.1089
GBPNZD,20101213,234900,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101213,235000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101213,235100,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101213,235200,2.1088,2.1088,2.1087,2.1087
GBPNZD,20101213,235300,2.1086,2.1086,2.1083,2.1085
GBPNZD,20101213,235400,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101213,235500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101213,235600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101213,235700,2.1087,2.1087,2.1085,2.1085
GBPNZD,20101213,235800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101213,235900,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101214,000000,2.1085,2.1085,2.1085,2.1085
AUDCHF,20101213,000100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101213,000200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101213,000300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101213,000400,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101213,000500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101213,000600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101213,000700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101213,000800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101213,000900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101213,001000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101213,001100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101213,001200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101213,001300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101213,001400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,001500,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101213,001600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101213,001700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101213,001800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101213,001900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101213,002000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,002100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,002200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101213,002300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101213,002400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101213,002500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101213,002600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101213,002700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101213,002800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101213,002900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101213,003000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101213,003100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,003200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101213,003300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101213,003400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101213,003500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101213,003600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101213,003700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101213,003800,0.9659,0.9660,0.9657,0.9657
AUDCHF,20101213,003900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101213,004000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101213,004100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101213,004200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101213,004300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,004400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,004500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101213,004600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101213,004700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101213,004800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,004900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,005000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,005100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101213,005200,0.9658,0.9660,0.9658,0.9658
AUDCHF,20101213,005300,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101213,005400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101213,005500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101213,005600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101213,005700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101213,005800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101213,005900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101213,010000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101213,010100,0.9660,0.9663,0.9659,0.9663
AUDCHF,20101213,010200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101213,010300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101213,010400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101213,010500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101213,010600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20101213,010700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,010800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,010900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,011000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101213,011100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101213,011200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101213,011300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101213,011400,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101213,011500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,011600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,011700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101213,011800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101213,011900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101213,012000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101213,012100,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101213,012200,0.9671,0.9671,0.9669,0.9670
AUDCHF,20101213,012300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101213,012400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,012500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101213,012600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101213,012700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,012800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101213,012900,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101213,013000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,013100,0.9675,0.9675,0.9672,0.9673
AUDCHF,20101213,013200,0.9674,0.9680,0.9674,0.9676
AUDCHF,20101213,013300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101213,013400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101213,013500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101213,013600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101213,013700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101213,013800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101213,013900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,014000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,014100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101213,014200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101213,014300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101213,014400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101213,014500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20101213,014600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101213,014700,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101213,014800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101213,014900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101213,015000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101213,015100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101213,015200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,015300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,015400,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101213,015500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,015600,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101213,015700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,015800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,015900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,020000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101213,020100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101213,020200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101213,020300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,020400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101213,020500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,020600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101213,020700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101213,020800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,020900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,021000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,021100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101213,021200,0.9666,0.9667,0.9665,0.9666
AUDCHF,20101213,021300,0.9666,0.9666,0.9664,0.9665
AUDCHF,20101213,021400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101213,021500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101213,021600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,021700,0.9664,0.9665,0.9663,0.9665
AUDCHF,20101213,021800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,021900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101213,022000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,022100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,022200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,022300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,022400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101213,022500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,022600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101213,022700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101213,022800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101213,022900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101213,023000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101213,023100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,023200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101213,023300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,023400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101213,023500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101213,023600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101213,023700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,023800,0.9672,0.9672,0.9670,0.9671
AUDCHF,20101213,023900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101213,024000,0.9669,0.9669,0.9667,0.9668
AUDCHF,20101213,024100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,024200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,024300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,024400,0.9667,0.9667,0.9665,0.9666
AUDCHF,20101213,024500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101213,024600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101213,024700,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101213,024800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,024900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101213,025000,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101213,025100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101213,025200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,025300,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101213,025400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101213,025500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,025600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,025700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,025800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101213,025900,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101213,030000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,030100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,030200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,030300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,030400,0.9673,0.9674,0.9673,0.9673
AUDCHF,20101213,030500,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101213,030600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101213,030700,0.9671,0.9672,0.9670,0.9672
AUDCHF,20101213,030800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,030900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101213,031000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101213,031100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101213,031200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101213,031300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,031400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,031500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,031600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101213,031700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101213,031800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101213,031900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101213,032000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,032100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101213,032200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101213,032300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101213,032400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101213,032500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101213,032600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101213,032700,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101213,032800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101213,032900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101213,033000,0.9670,0.9671,0.9670,0.9670
AUDCHF,20101213,033100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101213,033200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101213,033300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101213,033400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101213,033500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,033600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,033700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101213,033800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101213,033900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101213,034000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101213,034100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101213,034200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,034300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101213,034400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101213,034500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101213,034600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,034700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,034800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101213,034900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,035000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101213,035100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101213,035200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,035300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,035400,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101213,035500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101213,035600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,035700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,035800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,035900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,040000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101213,040100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101213,040200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101213,040300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101213,040400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,040500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101213,040600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101213,040700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,040800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,040900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,041000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101213,041100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101213,041200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101213,041300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101213,041400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101213,041500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101213,041600,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101213,041700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101213,041800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101213,041900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101213,042000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101213,042100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101213,042200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20101213,042300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101213,042400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,042500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,042600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101213,042700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,042800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,042900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,043000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,043100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101213,043200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101213,043300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101213,043400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101213,043500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101213,043600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,043700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,043800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,043900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,044000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,044100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,044200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,044300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,044400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101213,044500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,044600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,044700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101213,044800,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101213,044900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,045000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,045100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101213,045200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101213,045300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,045400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,045500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,045600,0.9687,0.9688,0.9686,0.9686
AUDCHF,20101213,045700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101213,045800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,045900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101213,050000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,050100,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101213,050200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101213,050300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,050400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,050500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,050600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,050700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,050800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,050900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,051000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,051100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,051200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101213,051300,0.9684,0.9685,0.9684,0.9684
AUDCHF,20101213,051400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101213,051500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,051600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,051700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101213,051800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101213,051900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,052000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,052100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101213,052200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,052300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,052400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101213,052500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101213,052600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,052700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,052800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,052900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,053000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,053100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,053200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,053300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,053400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,053500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101213,053600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,053700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,053800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,053900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,054000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20101213,054100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,054200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101213,054300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101213,054400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,054500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,054600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,054700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,054800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,055800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101213,055900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,060000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,060900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101213,061000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101213,061100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,061200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,061300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,061400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,061500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,061600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,061700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,061800,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101213,061900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,062900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,063000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,063100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,063200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,063300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,063400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101213,063500,0.9687,0.9688,0.9687,0.9687
AUDCHF,20101213,063600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20101213,063700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101213,063800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,063900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,064000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101213,064100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,064200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,064300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,064400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,064500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,064600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,064700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,064800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,064900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,065000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20101213,065100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101213,065200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,065300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,065400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,065500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,065600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101213,065700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101213,065800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,065900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,070000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,070100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,070200,0.9692,0.9692,0.9688,0.9689
AUDCHF,20101213,070300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,070400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,070500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,070600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,070700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,070800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,070900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,071000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,071100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101213,071200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101213,071300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101213,071400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101213,071500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101213,071600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,071700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,071800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,071900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,072000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,072100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,072200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,072300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,072400,0.9685,0.9687,0.9685,0.9687
AUDCHF,20101213,072500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101213,072600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,072700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,072800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,072900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,073000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20101213,073100,0.9685,0.9686,0.9684,0.9686
AUDCHF,20101213,073200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,073300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,073400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101213,073500,0.9686,0.9686,0.9684,0.9685
AUDCHF,20101213,073600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101213,073700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20101213,073800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,073900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,074000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,074100,0.9687,0.9688,0.9687,0.9687
AUDCHF,20101213,074200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,074300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101213,074400,0.9689,0.9691,0.9689,0.9690
AUDCHF,20101213,074500,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101213,074600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101213,074700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,074800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101213,074900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101213,075000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101213,075100,0.9694,0.9695,0.9693,0.9693
AUDCHF,20101213,075200,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101213,075300,0.9693,0.9694,0.9692,0.9694
AUDCHF,20101213,075400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101213,075500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,075600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,075700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,075800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,075900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101213,080000,0.9697,0.9701,0.9697,0.9697
AUDCHF,20101213,080100,0.9696,0.9696,0.9695,0.9696
AUDCHF,20101213,080200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101213,080300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101213,080400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101213,080500,0.9694,0.9694,0.9691,0.9691
AUDCHF,20101213,080600,0.9691,0.9694,0.9691,0.9694
AUDCHF,20101213,080700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101213,080800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101213,080900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101213,081000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101213,081100,0.9694,0.9698,0.9694,0.9698
AUDCHF,20101213,081200,0.9699,0.9701,0.9699,0.9700
AUDCHF,20101213,081300,0.9701,0.9701,0.9699,0.9701
AUDCHF,20101213,081400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101213,081500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101213,081600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101213,081700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101213,081800,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101213,081900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101213,082000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101213,082100,0.9702,0.9703,0.9701,0.9703
AUDCHF,20101213,082200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101213,082300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101213,082400,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101213,082500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101213,082600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101213,082700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101213,082800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101213,082900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101213,083000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101213,083100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101213,083200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101213,083300,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101213,083400,0.9698,0.9698,0.9696,0.9697
AUDCHF,20101213,083500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101213,083600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101213,083700,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101213,083800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101213,083900,0.9697,0.9697,0.9694,0.9695
AUDCHF,20101213,084000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,084100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101213,084200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,084300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101213,084400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,084500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101213,084600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101213,084700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101213,084800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,084900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,085000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101213,085100,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101213,085200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101213,085300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101213,085400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101213,085500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101213,085600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101213,085700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101213,085800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101213,085900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101213,090000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101213,090100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101213,090200,0.9700,0.9703,0.9700,0.9702
AUDCHF,20101213,090300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101213,090400,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101213,090500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101213,090600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101213,090700,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101213,090800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101213,090900,0.9699,0.9701,0.9697,0.9701
AUDCHF,20101213,091000,0.9702,0.9703,0.9701,0.9701
AUDCHF,20101213,091100,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101213,091200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101213,091300,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101213,091400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,091500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101213,091600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101213,091700,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101213,091800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101213,091900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101213,092000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101213,092100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,092200,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101213,092300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,092400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101213,092500,0.9691,0.9692,0.9691,0.9691
AUDCHF,20101213,092600,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101213,092700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,092800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,092900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,093000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,093100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,093200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101213,093300,0.9696,0.9696,0.9692,0.9692
AUDCHF,20101213,093400,0.9691,0.9691,0.9688,0.9688
AUDCHF,20101213,093500,0.9687,0.9687,0.9683,0.9683
AUDCHF,20101213,093600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101213,093700,0.9685,0.9686,0.9684,0.9684
AUDCHF,20101213,093800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,093900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,094000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,094100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,094200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,094300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,094400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,094500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,094600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,094700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101213,094800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,094900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101213,095000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,095100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,095200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101213,095300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,095400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,095500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,095600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101213,095700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20101213,095800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,095900,0.9686,0.9686,0.9680,0.9681
AUDCHF,20101213,100000,0.9680,0.9682,0.9680,0.9681
AUDCHF,20101213,100100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,100200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,100300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,100400,0.9685,0.9688,0.9685,0.9688
AUDCHF,20101213,100500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,100600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,100700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101213,100800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101213,100900,0.9693,0.9693,0.9688,0.9688
AUDCHF,20101213,101000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,101100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101213,101200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101213,101300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,101400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101213,101500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,101600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,101700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,101800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,101900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101213,102000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,102100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101213,102200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,102300,0.9689,0.9693,0.9689,0.9691
AUDCHF,20101213,102400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101213,102500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101213,102600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,102700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,102800,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101213,102900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101213,103000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101213,103100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,103200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101213,103300,0.9690,0.9692,0.9690,0.9690
AUDCHF,20101213,103400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,103500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101213,103600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,103700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,103800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101213,103900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101213,104000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,104100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,104200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,104300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,104400,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101213,104500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101213,104600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101213,104700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101213,104800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101213,104900,0.9694,0.9696,0.9694,0.9694
AUDCHF,20101213,105000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,105100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,105200,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101213,105300,0.9691,0.9691,0.9690,0.9691
AUDCHF,20101213,105400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101213,105500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,105600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101213,105700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,105800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,105900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,110000,0.9690,0.9690,0.9688,0.9689
AUDCHF,20101213,110100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,110200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,110300,0.9688,0.9688,0.9687,0.9688
AUDCHF,20101213,110400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,110500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,110600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101213,110700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101213,110800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101213,110900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101213,111000,0.9685,0.9685,0.9684,0.9685
AUDCHF,20101213,111100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,111200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,111300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101213,111400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,111500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,111600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,111700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,111800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,111900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101213,112000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,112100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,112200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,112300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101213,112400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,112500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101213,112600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,112700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101213,112800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,112900,0.9686,0.9691,0.9686,0.9691
AUDCHF,20101213,113000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,113100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,113200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,113300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,113400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,113500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,113600,0.9691,0.9692,0.9690,0.9692
AUDCHF,20101213,113700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101213,113800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,113900,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101213,114000,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101213,114100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,114200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101213,114300,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101213,114400,0.9697,0.9699,0.9696,0.9696
AUDCHF,20101213,114500,0.9695,0.9697,0.9695,0.9696
AUDCHF,20101213,114600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101213,114700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101213,114800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101213,114900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101213,115000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,115100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101213,115200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,115300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101213,115400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,115500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,115600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101213,115700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101213,115800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,115900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,120000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,120100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,120200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,120300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,120400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,120500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,120600,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101213,120700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101213,120800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,120900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20101213,121000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101213,121100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,121200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,121300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101213,121400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,121500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101213,121600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101213,121700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,121800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,121900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101213,122000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101213,122100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101213,122200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101213,122300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,122400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101213,122500,0.9685,0.9685,0.9684,0.9685
AUDCHF,20101213,122600,0.9685,0.9685,0.9683,0.9684
AUDCHF,20101213,122700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,122800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101213,122900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101213,123000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101213,123100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,123200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101213,123300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101213,123400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101213,123500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,123600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101213,123700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101213,123800,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101213,123900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101213,124000,0.9685,0.9685,0.9683,0.9685
AUDCHF,20101213,124100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101213,124200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101213,124300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101213,124400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101213,124500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101213,124600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,124700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,124800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,124900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,125000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,125100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,125200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101213,125300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,125400,0.9686,0.9686,0.9682,0.9682
AUDCHF,20101213,125500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101213,125600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,125700,0.9683,0.9683,0.9680,0.9683
AUDCHF,20101213,125800,0.9682,0.9682,0.9677,0.9681
AUDCHF,20101213,125900,0.9682,0.9682,0.9678,0.9678
AUDCHF,20101213,130000,0.9679,0.9681,0.9679,0.9680
AUDCHF,20101213,130100,0.9680,0.9680,0.9679,0.9680
AUDCHF,20101213,130200,0.9681,0.9681,0.9679,0.9681
AUDCHF,20101213,130300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,130400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,130500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,130600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,130700,0.9682,0.9682,0.9678,0.9678
AUDCHF,20101213,130800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101213,130900,0.9679,0.9680,0.9678,0.9680
AUDCHF,20101213,131000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101213,131100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20101213,131200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101213,131300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20101213,131400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101213,131500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101213,131600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101213,131700,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101213,131800,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101213,131900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,132000,0.9683,0.9685,0.9683,0.9683
AUDCHF,20101213,132100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,132200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101213,132300,0.9686,0.9689,0.9686,0.9688
AUDCHF,20101213,132400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101213,132500,0.9688,0.9688,0.9687,0.9688
AUDCHF,20101213,132600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101213,132700,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101213,132800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101213,132900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,133000,0.9688,0.9690,0.9688,0.9689
AUDCHF,20101213,133100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101213,133200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101213,133300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101213,133400,0.9688,0.9688,0.9685,0.9687
AUDCHF,20101213,133500,0.9687,0.9688,0.9686,0.9686
AUDCHF,20101213,133600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101213,133700,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101213,133800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101213,133900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101213,134000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101213,134100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101213,134200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101213,134300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101213,134400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101213,134500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,134600,0.9692,0.9696,0.9692,0.9696
AUDCHF,20101213,134700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101213,134800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101213,134900,0.9696,0.9701,0.9696,0.9701
AUDCHF,20101213,135000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101213,135100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101213,135200,0.9698,0.9698,0.9697,0.9698
AUDCHF,20101213,135300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101213,135400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101213,135500,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101213,135600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101213,135700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101213,135800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101213,135900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101213,140000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101213,140100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101213,140200,0.9698,0.9699,0.9697,0.9699
AUDCHF,20101213,140300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101213,140400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101213,140500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101213,140600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101213,140700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101213,140800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101213,140900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101213,141000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,141100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,141200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101213,141300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,141400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101213,141500,0.9695,0.9695,0.9693,0.9694
AUDCHF,20101213,141600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101213,141700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101213,141800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101213,141900,0.9692,0.9692,0.9689,0.9690
AUDCHF,20101213,142000,0.9690,0.9690,0.9689,0.9690
AUDCHF,20101213,142100,0.9690,0.9690,0.9686,0.9688
AUDCHF,20101213,142200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,142300,0.9690,0.9692,0.9690,0.9690
AUDCHF,20101213,142400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,142500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101213,142600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101213,142700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101213,142800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,142900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101213,143000,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101213,143100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101213,143200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101213,143300,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101213,143400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,143500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101213,143600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101213,143700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101213,143800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101213,143900,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101213,144000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101213,144100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101213,144200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101213,144300,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101213,144400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101213,144500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101213,144600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101213,144700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101213,144800,0.9685,0.9686,0.9683,0.9683
AUDCHF,20101213,144900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101213,145000,0.9685,0.9686,0.9684,0.9684
AUDCHF,20101213,145100,0.9684,0.9685,0.9683,0.9685
AUDCHF,20101213,145200,0.9685,0.9688,0.9685,0.9688
AUDCHF,20101213,145300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101213,145400,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101213,145500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101213,145600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,145700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101213,145800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,145900,0.9683,0.9684,0.9682,0.9683
AUDCHF,20101213,150000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101213,150100,0.9682,0.9686,0.9682,0.9685
AUDCHF,20101213,150200,0.9684,0.9684,0.9679,0.9679
AUDCHF,20101213,150300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101213,150400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20101213,150500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101213,150600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,150700,0.9685,0.9685,0.9682,0.9683
AUDCHF,20101213,150800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,150900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101213,151000,0.9684,0.9685,0.9682,0.9682
AUDCHF,20101213,151100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101213,151200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101213,151300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101213,151400,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101213,151500,0.9679,0.9681,0.9677,0.9681
AUDCHF,20101213,151600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101213,151700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101213,151800,0.9686,0.9693,0.9686,0.9693
AUDCHF,20101213,151900,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101213,152000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20101213,152100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101213,152200,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101213,152300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101213,152400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101213,152500,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101213,152600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101213,152700,0.9681,0.9681,0.9676,0.9676
AUDCHF,20101213,152800,0.9676,0.9679,0.9676,0.9677
AUDCHF,20101213,152900,0.9676,0.9676,0.9672,0.9672
AUDCHF,20101213,153000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101213,153100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101213,153200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101213,153300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101213,153400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101213,153500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101213,153600,0.9674,0.9674,0.9672,0.9673
AUDCHF,20101213,153700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,153800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101213,153900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101213,154000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101213,154100,0.9673,0.9673,0.9670,0.9670
AUDCHF,20101213,154200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101213,154300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101213,154400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101213,154500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101213,154600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101213,154700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101213,154800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101213,154900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101213,155000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101213,155100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101213,155200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101213,155300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101213,155400,0.9663,0.9664,0.9661,0.9661
AUDCHF,20101213,155500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101213,155600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101213,155700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101213,155800,0.9659,0.9660,0.9659,0.9659
AUDCHF,20101213,155900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101213,160000,0.9662,0.9663,0.9659,0.9659
AUDCHF,20101213,160100,0.9658,0.9658,0.9653,0.9653
AUDCHF,20101213,160200,0.9652,0.9652,0.9638,0.9638
AUDCHF,20101213,160300,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101213,160400,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101213,160500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101213,160600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101213,160700,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101213,160800,0.9638,0.9644,0.9637,0.9644
AUDCHF,20101213,160900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101213,161000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,161100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101213,161200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101213,161300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101213,161400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101213,161500,0.9646,0.9646,0.9643,0.9644
AUDCHF,20101213,161600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,161700,0.9642,0.9642,0.9638,0.9638
AUDCHF,20101213,161800,0.9637,0.9639,0.9637,0.9638
AUDCHF,20101213,161900,0.9637,0.9637,0.9626,0.9629
AUDCHF,20101213,162000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101213,162100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101213,162200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101213,162300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101213,162400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101213,162500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,162600,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101213,162700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,162800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101213,162900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101213,163000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101213,163100,0.9630,0.9630,0.9626,0.9626
AUDCHF,20101213,163200,0.9627,0.9627,0.9615,0.9615
AUDCHF,20101213,163300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101213,163400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101213,163500,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101213,163600,0.9615,0.9615,0.9611,0.9611
AUDCHF,20101213,163700,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101213,163800,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101213,163900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101213,164000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101213,164100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101213,164200,0.9613,0.9616,0.9613,0.9616
AUDCHF,20101213,164300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101213,164400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101213,164500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101213,164600,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101213,164700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101213,164800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101213,164900,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101213,165000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101213,165100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101213,165200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101213,165300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101213,165400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101213,165500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101213,165600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101213,165700,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101213,165800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101213,165900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101213,170000,0.9617,0.9617,0.9614,0.9615
AUDCHF,20101213,170100,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101213,170200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101213,170300,0.9617,0.9617,0.9612,0.9612
AUDCHF,20101213,170400,0.9611,0.9616,0.9611,0.9616
AUDCHF,20101213,170500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101213,170600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101213,170700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101213,170800,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101213,170900,0.9620,0.9624,0.9620,0.9623
AUDCHF,20101213,171000,0.9621,0.9622,0.9620,0.9622
AUDCHF,20101213,171100,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101213,171200,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101213,171300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101213,171400,0.9625,0.9625,0.9621,0.9621
AUDCHF,20101213,171500,0.9620,0.9622,0.9618,0.9621
AUDCHF,20101213,171600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101213,171700,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101213,171800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101213,171900,0.9622,0.9622,0.9620,0.9622
AUDCHF,20101213,172000,0.9622,0.9622,0.9620,0.9621
AUDCHF,20101213,172100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101213,172200,0.9619,0.9619,0.9615,0.9615
AUDCHF,20101213,172300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101213,172400,0.9616,0.9617,0.9615,0.9616
AUDCHF,20101213,172500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101213,172600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101213,172700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101213,172800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101213,172900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101213,173000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101213,173100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101213,173200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101213,173300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101213,173400,0.9615,0.9615,0.9613,0.9614
AUDCHF,20101213,173500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,173600,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101213,173700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101213,173800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101213,173900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101213,174000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101213,174100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101213,174200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101213,174300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101213,174400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101213,174500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101213,174600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101213,174700,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101213,174800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,174900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101213,175000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101213,175100,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101213,175200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101213,175300,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101213,175400,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101213,175500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101213,175600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101213,175700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101213,175800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101213,175900,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101213,180000,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101213,180100,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101213,180200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101213,180300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101213,180400,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101213,180500,0.9608,0.9610,0.9608,0.9608
AUDCHF,20101213,180600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101213,180700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101213,180800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101213,180900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101213,181000,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101213,181100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101213,181200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101213,181300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101213,181400,0.9609,0.9609,0.9607,0.9609
AUDCHF,20101213,181500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101213,181600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101213,181700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,181800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101213,181900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101213,182000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,182100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101213,182200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,182300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101213,182400,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101213,182500,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101213,182600,0.9615,0.9617,0.9615,0.9615
AUDCHF,20101213,182700,0.9615,0.9616,0.9614,0.9616
AUDCHF,20101213,182800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101213,182900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101213,183000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101213,183100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101213,183200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101213,183300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101213,183400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101213,183500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101213,183600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101213,183700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101213,183800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101213,183900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101213,184000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101213,184100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101213,184200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101213,184300,0.9619,0.9620,0.9618,0.9620
AUDCHF,20101213,184400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101213,184500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101213,184600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101213,184700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101213,184800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101213,184900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101213,185000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101213,185100,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101213,185200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101213,185300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101213,185400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101213,185500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101213,185600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101213,185700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101213,185800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101213,185900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,190000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,190100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101213,190200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101213,190300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101213,190400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101213,190500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101213,190600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101213,190700,0.9613,0.9613,0.9612,0.9613
AUDCHF,20101213,190800,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101213,190900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101213,191000,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101213,191100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101213,191200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101213,191300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101213,191400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101213,191500,0.9621,0.9625,0.9621,0.9625
AUDCHF,20101213,191600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101213,191700,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101213,191800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101213,191900,0.9626,0.9629,0.9626,0.9629
AUDCHF,20101213,192000,0.9628,0.9632,0.9628,0.9632
AUDCHF,20101213,192100,0.9632,0.9632,0.9628,0.9628
AUDCHF,20101213,192200,0.9627,0.9628,0.9625,0.9628
AUDCHF,20101213,192300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101213,192400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101213,192500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101213,192600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101213,192700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101213,192800,0.9630,0.9632,0.9630,0.9631
AUDCHF,20101213,192900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,193000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,193100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101213,193200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,193300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101213,193400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101213,193500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,193600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,193700,0.9631,0.9632,0.9630,0.9632
AUDCHF,20101213,193800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,193900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,194000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,194100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,194200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,194300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,194400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101213,194500,0.9633,0.9635,0.9633,0.9633
AUDCHF,20101213,194600,0.9633,0.9634,0.9633,0.9633
AUDCHF,20101213,194700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101213,194800,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101213,194900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101213,195000,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101213,195100,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101213,195200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101213,195300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101213,195400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101213,195500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101213,195600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101213,195700,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101213,195800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101213,195900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101213,200000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101213,200100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101213,200200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101213,200300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101213,200400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101213,200500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101213,200600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101213,200700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,200800,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101213,200900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101213,201000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101213,201100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101213,201200,0.9648,0.9649,0.9648,0.9648
AUDCHF,20101213,201300,0.9647,0.9649,0.9647,0.9648
AUDCHF,20101213,201400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101213,201500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101213,201600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101213,201700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101213,201800,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101213,201900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,202000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101213,202100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101213,202200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101213,202300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101213,202400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101213,202500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101213,202600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101213,202700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101213,202800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101213,202900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101213,203000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101213,203100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101213,203200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101213,203300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101213,203400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101213,203500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101213,203600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101213,203700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101213,203800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101213,203900,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101213,204000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101213,204100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101213,204200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101213,204300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101213,204400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101213,204500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101213,204600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101213,204700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101213,204800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101213,204900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101213,205000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101213,205100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101213,205200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101213,205300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101213,205400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101213,205500,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101213,205600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101213,205700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101213,205800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101213,205900,0.9648,0.9648,0.9647,0.9648
AUDCHF,20101213,210000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101213,210100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101213,210200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101213,210300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101213,210400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101213,210500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101213,210600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101213,210700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101213,210800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101213,210900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101213,211000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101213,211100,0.9650,0.9650,0.9646,0.9646
AUDCHF,20101213,211200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101213,211300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101213,211400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101213,211500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,211600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,211700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,211800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101213,211900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101213,212000,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101213,212100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101213,212200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101213,212300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101213,212400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101213,212500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101213,212600,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101213,212700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101213,212800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101213,212900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101213,213000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101213,213100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,213200,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101213,213300,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101213,213400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101213,213500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101213,213600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101213,213700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101213,213800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101213,213900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101213,214000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101213,214100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,214200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,214300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101213,214400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101213,214500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,214600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101213,214700,0.9633,0.9633,0.9631,0.9632
AUDCHF,20101213,214800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101213,214900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,215000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20101213,215100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101213,215200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101213,215300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101213,215400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,215500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,215600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101213,215700,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101213,215800,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101213,215900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101213,220000,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101213,220100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101213,220200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101213,220300,0.9629,0.9631,0.9629,0.9630
AUDCHF,20101213,220400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,220500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101213,220600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101213,220700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101213,220800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101213,220900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101213,221000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101213,221100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101213,221200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,221300,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101213,221400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101213,221500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101213,221600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101213,221700,0.9629,0.9632,0.9629,0.9629
AUDCHF,20101213,221800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101213,221900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,222000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,222100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101213,222200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,222300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,222400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,222500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101213,222600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,222700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,222800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,222900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,223000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101213,223100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,223200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,223300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,223400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,223500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,223600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,223700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,223800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,223900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101213,224000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,224100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101213,224200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101213,224300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101213,224400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101213,224500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101213,224600,0.9630,0.9630,0.9625,0.9625
AUDCHF,20101213,224700,0.9625,0.9634,0.9625,0.9634
AUDCHF,20101213,224800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101213,224900,0.9634,0.9635,0.9633,0.9634
AUDCHF,20101213,225000,0.9635,0.9635,0.9634,0.9635
AUDCHF,20101213,225100,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101213,225200,0.9637,0.9644,0.9637,0.9644
AUDCHF,20101213,225300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101213,225400,0.9645,0.9645,0.9638,0.9638
AUDCHF,20101213,225500,0.9637,0.9637,0.9632,0.9633
AUDCHF,20101213,225600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101213,225700,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101213,225800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,225900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101213,230000,0.9638,0.9639,0.9637,0.9637
AUDCHF,20101213,230100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,230200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,230300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101213,230400,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101213,230500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101213,230600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101213,230700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101213,230800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101213,230900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101213,231000,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101213,231100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101213,231200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101213,231300,0.9641,0.9642,0.9640,0.9640
AUDCHF,20101213,231400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101213,231500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101213,231600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101213,231700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101213,231800,0.9637,0.9639,0.9637,0.9638
AUDCHF,20101213,231900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101213,232000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101213,232100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,232200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,232300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,232400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,232500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,232600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,232700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101213,232800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101213,232900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101213,233000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101213,233100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101213,233200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,233300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,233400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,233500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101213,233600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101213,233700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101213,233800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101213,233900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101213,234000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101213,234100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,234200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,234300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,234400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,234500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101213,234600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101213,234700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,234800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101213,234900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101213,235000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101213,235100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,235200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101213,235300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101213,235400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,235500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101213,235600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101213,235700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,235800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101213,235900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,000000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20101213,000100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101213,000200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101213,000300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101213,000400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,000500,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101213,000600,0.9928,0.9929,0.9927,0.9929
AUDCAD,20101213,000700,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101213,000800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101213,000900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101213,001000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101213,001100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,001200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,001300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,001400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,001500,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101213,001600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,001700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101213,001800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101213,001900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101213,002000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101213,002100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,002200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101213,002300,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101213,002400,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101213,002500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,002600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101213,002700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101213,002800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,002900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101213,003000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101213,003100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101213,003200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,003300,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101213,003400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,003500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,003600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,003700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,003800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,003900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101213,004000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101213,004100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,004200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,004300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,004400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101213,004500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101213,004600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101213,004700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,004800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,004900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101213,005000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101213,005100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101213,005200,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101213,005300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101213,005400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,005500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101213,005600,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101213,005700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101213,005800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,005900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101213,010000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,010100,0.9942,0.9942,0.9938,0.9938
AUDCAD,20101213,010200,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101213,010300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101213,010400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101213,010500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101213,010600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,010700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101213,010800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,010900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101213,011000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,011100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,011200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101213,011300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,011400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,011500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,011600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,011700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,011800,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101213,011900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,012000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,012100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,012200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,012300,0.9941,0.9944,0.9941,0.9943
AUDCAD,20101213,012400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,012500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,012600,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101213,012700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,012800,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101213,012900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,013000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,013100,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101213,013200,0.9946,0.9948,0.9946,0.9946
AUDCAD,20101213,013300,0.9947,0.9949,0.9947,0.9947
AUDCAD,20101213,013400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101213,013500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101213,013600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,013700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,013800,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101213,013900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101213,014000,0.9949,0.9950,0.9948,0.9948
AUDCAD,20101213,014100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101213,014200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101213,014300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101213,014400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101213,014500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,014600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,014700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,014800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,014900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,015000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,015100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,015200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,015300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,015400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,015500,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101213,015600,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101213,015700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,015800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,015900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,020000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101213,020100,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101213,020200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,020300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,020400,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101213,020500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101213,020600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,020700,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101213,020800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,020900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,021000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,021100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,021200,0.9940,0.9942,0.9940,0.9941
AUDCAD,20101213,021300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,021400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,021500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,021600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101213,021700,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101213,021800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101213,021900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,022000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,022100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,022200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,022300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,022400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,022500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,022600,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101213,022700,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101213,022800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,022900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101213,023000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,023100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,023200,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101213,023300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,023400,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101213,023500,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101213,023600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101213,023700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101213,023800,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101213,023900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101213,024000,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101213,024100,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101213,024200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,024300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,024400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,024500,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101213,024600,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101213,024700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,024800,0.9938,0.9939,0.9937,0.9938
AUDCAD,20101213,024900,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101213,025000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,025100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,025200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101213,025300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,025400,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101213,025500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101213,025600,0.9943,0.9943,0.9941,0.9942
AUDCAD,20101213,025700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,025800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,025900,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101213,030000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101213,030100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,030200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,030300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101213,030400,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101213,030500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,030600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,030700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,030800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,030900,0.9940,0.9940,0.9936,0.9936
AUDCAD,20101213,031000,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101213,031100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,031200,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101213,031300,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101213,031400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101213,031500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101213,031600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101213,031700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101213,031800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101213,031900,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101213,032000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101213,032100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101213,032200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,032300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,032400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,032500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,032600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,032700,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101213,032800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101213,032900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101213,033000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,033100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,033200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101213,033300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101213,033400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,033500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,033600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,033700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101213,033800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,033900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,034000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,034100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101213,034200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,034300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101213,034400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,034500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,034600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,034700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,034800,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101213,034900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,035000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,035100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,035200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101213,035300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,035400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,035500,0.9938,0.9938,0.9936,0.9937
AUDCAD,20101213,035600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,035700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101213,035800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,035900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,040000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,040100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101213,040200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,040300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,040400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101213,040500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101213,040600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101213,040700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,040800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101213,040900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,041000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,041100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101213,041200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,041300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,041400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,041500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,041600,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101213,041700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,041800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101213,041900,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101213,042000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,042100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101213,042200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101213,042300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,042400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101213,042500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,042600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101213,042700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,042800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,042900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,043000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101213,043100,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101213,043200,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101213,043300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,043400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,043500,0.9941,0.9945,0.9941,0.9945
AUDCAD,20101213,043600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,043700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,043800,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101213,043900,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101213,044000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,044100,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101213,044200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101213,044300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101213,044400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,044500,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101213,044600,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101213,044700,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101213,044800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,044900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,045000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,045100,0.9941,0.9945,0.9941,0.9945
AUDCAD,20101213,045200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101213,045300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,045400,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101213,045500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101213,045600,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101213,045700,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101213,045800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101213,045900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,050000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,050100,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101213,050200,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101213,050300,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101213,050400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,050500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,050600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,050700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,050800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101213,050900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,051000,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101213,051100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,051200,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101213,051300,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101213,051400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101213,051500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,051600,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101213,051700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,051800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101213,051900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101213,052000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,052100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,052200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101213,052300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,052400,0.9942,0.9943,0.9941,0.9943
AUDCAD,20101213,052500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101213,052600,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,052700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,052800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,052900,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101213,053000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,053100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,053200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,053300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,053400,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101213,053500,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,053600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101213,053700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,053800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,053900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,054000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,054100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,054200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101213,054300,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101213,054400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,054500,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101213,054600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,054700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,054800,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101213,054900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,055000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,055100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,055200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,055300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101213,055400,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101213,055500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101213,055600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,055700,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101213,055800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,055900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,060000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,060100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,060800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101213,060900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,061000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,061100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101213,061200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101213,061300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,061400,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101213,061500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101213,061600,0.9942,0.9944,0.9942,0.9942
AUDCAD,20101213,061700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,061800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,061900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,062000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101213,062100,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,062200,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101213,062300,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101213,062400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,062500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,062600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,062700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,062800,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101213,062900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101213,063000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,063100,0.9941,0.9942,0.9940,0.9940
AUDCAD,20101213,063200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,063300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,063400,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101213,063500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,063600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101213,063700,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101213,063800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,063900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,064000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,064100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,064200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101213,064300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101213,064400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,064500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,064600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,064700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,064800,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101213,064900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101213,065000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,065100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101213,065200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,065300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,065400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101213,065500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,065600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,065700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,065800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,065900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,070000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,070100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,070200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101213,070300,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101213,070400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,070500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101213,070600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,070700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,070800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,070900,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101213,071000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,071100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,071200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,071300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,071400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,071500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101213,071600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101213,071700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,071800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,071900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101213,072000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101213,072100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101213,072200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101213,072300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101213,072400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101213,072500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101213,072600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101213,072700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101213,072800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101213,072900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101213,073000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101213,073100,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101213,073200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101213,073300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,073400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101213,073500,0.9948,0.9948,0.9946,0.9947
AUDCAD,20101213,073600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,073700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101213,073800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101213,073900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101213,074000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101213,074100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101213,074200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101213,074300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101213,074400,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101213,074500,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101213,074600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101213,074700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101213,074800,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101213,074900,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101213,075000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101213,075100,0.9950,0.9950,0.9947,0.9949
AUDCAD,20101213,075200,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101213,075300,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101213,075400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101213,075500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101213,075600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,075700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,075800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,075900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,080000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,080100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,080200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101213,080300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101213,080400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,080500,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101213,080600,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101213,080700,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101213,080800,0.9951,0.9952,0.9950,0.9952
AUDCAD,20101213,080900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,081000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101213,081100,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101213,081200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101213,081300,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101213,081400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,081500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,081600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101213,081700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101213,081800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101213,081900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101213,082000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101213,082100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,082200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,082300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,082400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101213,082500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,082600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,082700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101213,082800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,082900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,083000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101213,083100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,083200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101213,083300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101213,083400,0.9950,0.9952,0.9949,0.9952
AUDCAD,20101213,083500,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101213,083600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,083700,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101213,083800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101213,083900,0.9948,0.9948,0.9945,0.9946
AUDCAD,20101213,084000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101213,084100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101213,084200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101213,084300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101213,084400,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101213,084500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,084600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101213,084700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,084800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,084900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,085000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,085100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101213,085200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101213,085300,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101213,085400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,085500,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101213,085600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101213,085700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101213,085800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101213,085900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101213,090000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,090100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101213,090200,0.9947,0.9950,0.9947,0.9950
AUDCAD,20101213,090300,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101213,090400,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101213,090500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101213,090600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101213,090700,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101213,090800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101213,090900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101213,091000,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101213,091100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101213,091200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101213,091300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,091400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,091500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,091600,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101213,091700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101213,091800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101213,091900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101213,092000,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101213,092100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,092200,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101213,092300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101213,092400,0.9956,0.9957,0.9954,0.9954
AUDCAD,20101213,092500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101213,092600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,092700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,092800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,092900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,093000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,093100,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101213,093200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101213,093300,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101213,093400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101213,093500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101213,093600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,093700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,093800,0.9952,0.9955,0.9952,0.9954
AUDCAD,20101213,093900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,094000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101213,094100,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101213,094200,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101213,094300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101213,094400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,094500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,094600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,094700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,094800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,094900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101213,095000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,095100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101213,095200,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101213,095300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101213,095400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,095500,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101213,095600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101213,095700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101213,095800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101213,095900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101213,100000,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101213,100100,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101213,100200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101213,100300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101213,100400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,100500,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101213,100600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101213,100700,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101213,100800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101213,100900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101213,101000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101213,101100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101213,101200,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101213,101300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,101400,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101213,101500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,101600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101213,101700,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101213,101800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,101900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,102000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,102100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101213,102200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,102300,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101213,102400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,102500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101213,102600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,102700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101213,102800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101213,102900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,103000,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101213,103100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,103200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,103300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,103400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,103500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,103600,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101213,103700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101213,103800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,103900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101213,104000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,104100,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101213,104200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,104300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101213,104400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101213,104500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101213,104600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,104700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101213,104800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101213,104900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101213,105000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101213,105100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101213,105200,0.9968,0.9968,0.9965,0.9965
AUDCAD,20101213,105300,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101213,105400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101213,105500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101213,105600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,105700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,105800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,105900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,110000,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101213,110100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,110200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101213,110300,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101213,110400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,110500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,110600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101213,110700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,110800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,110900,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101213,111000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101213,111100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,111200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,111300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,111400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101213,111500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101213,111600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,111700,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101213,111800,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101213,111900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101213,112000,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101213,112100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,112200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101213,112300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101213,112400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,112500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101213,112600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,112700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,112800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,112900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,113000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,113100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101213,113200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,113300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101213,113400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,113500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,113600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101213,113700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,113800,0.9964,0.9965,0.9962,0.9962
AUDCAD,20101213,113900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,114000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101213,114100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,114200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,114300,0.9964,0.9967,0.9964,0.9967
AUDCAD,20101213,114400,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101213,114500,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101213,114600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,114700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,114800,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101213,114900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,115000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101213,115100,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101213,115200,0.9963,0.9963,0.9961,0.9962
AUDCAD,20101213,115300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101213,115400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101213,115500,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101213,115600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,115700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101213,115800,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101213,115900,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101213,120000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,120100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,120200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101213,120300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,120400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101213,120500,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101213,120600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101213,120700,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101213,120800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101213,120900,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101213,121000,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101213,121100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,121200,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101213,121300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101213,121400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,121500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,121600,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101213,121700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,121800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,121900,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101213,122000,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101213,122100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,122200,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101213,122300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101213,122400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101213,122500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101213,122600,0.9960,0.9960,0.9959,0.9960
AUDCAD,20101213,122700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101213,122800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101213,122900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101213,123000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101213,123100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101213,123200,0.9960,0.9960,0.9959,0.9960
AUDCAD,20101213,123300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101213,123400,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101213,123500,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101213,123600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101213,123700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,123800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101213,123900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,124000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101213,124100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101213,124200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,124300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101213,124400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,124500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,124600,0.9966,0.9969,0.9966,0.9966
AUDCAD,20101213,124700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,124800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101213,124900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,125000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,125100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101213,125200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101213,125300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,125400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101213,125500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101213,125600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101213,125700,0.9969,0.9974,0.9969,0.9974
AUDCAD,20101213,125800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101213,125900,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101213,130000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101213,130100,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101213,130200,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101213,130300,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101213,130400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101213,130500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101213,130600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101213,130700,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101213,130800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101213,130900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101213,131000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101213,131100,0.9970,0.9970,0.9968,0.9969
AUDCAD,20101213,131200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101213,131300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101213,131400,0.9972,0.9972,0.9969,0.9970
AUDCAD,20101213,131500,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101213,131600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101213,131700,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101213,131800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101213,131900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101213,132000,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101213,132100,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101213,132200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101213,132300,0.9972,0.9976,0.9972,0.9975
AUDCAD,20101213,132400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101213,132500,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101213,132600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101213,132700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101213,132800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101213,132900,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101213,133000,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101213,133100,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101213,133200,0.9975,0.9981,0.9975,0.9981
AUDCAD,20101213,133300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101213,133400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101213,133500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101213,133600,0.9983,0.9983,0.9980,0.9981
AUDCAD,20101213,133700,0.9982,0.9986,0.9982,0.9986
AUDCAD,20101213,133800,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101213,133900,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101213,134000,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101213,134100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101213,134200,0.9981,0.9981,0.9978,0.9980
AUDCAD,20101213,134300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101213,134400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101213,134500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101213,134600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101213,134700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101213,134800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101213,134900,0.9977,0.9978,0.9976,0.9978
AUDCAD,20101213,135000,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101213,135100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,135200,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101213,135300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101213,135400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,135500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,135600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,135700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101213,135800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101213,135900,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101213,140000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101213,140100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101213,140200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101213,140300,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101213,140400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101213,140500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101213,140600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101213,140700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101213,140800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101213,140900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101213,141000,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101213,141100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101213,141200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,141300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101213,141400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101213,141500,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101213,141600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101213,141700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101213,141800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101213,141900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101213,142000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,142100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101213,142200,0.9967,0.9968,0.9965,0.9965
AUDCAD,20101213,142300,0.9964,0.9967,0.9964,0.9967
AUDCAD,20101213,142400,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101213,142500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101213,142600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,142700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101213,142800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,142900,0.9966,0.9966,0.9961,0.9961
AUDCAD,20101213,143000,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101213,143100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,143200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,143300,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101213,143400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101213,143500,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101213,143600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,143700,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101213,143800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101213,143900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101213,144000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101213,144100,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101213,144200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101213,144300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101213,144400,0.9963,0.9963,0.9958,0.9958
AUDCAD,20101213,144500,0.9958,0.9958,0.9955,0.9956
AUDCAD,20101213,144600,0.9957,0.9957,0.9952,0.9952
AUDCAD,20101213,144700,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101213,144800,0.9955,0.9956,0.9954,0.9954
AUDCAD,20101213,144900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,145000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101213,145100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101213,145200,0.9952,0.9954,0.9952,0.9952
AUDCAD,20101213,145300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,145400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,145500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101213,145600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101213,145700,0.9954,0.9955,0.9952,0.9954
AUDCAD,20101213,145800,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101213,145900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101213,150000,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101213,150100,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101213,150200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101213,150300,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101213,150400,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101213,150500,0.9960,0.9965,0.9960,0.9965
AUDCAD,20101213,150600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101213,150700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101213,150800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,150900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101213,151000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101213,151100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,151200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,151300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101213,151400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101213,151500,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101213,151600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101213,151700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101213,151800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101213,151900,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101213,152000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101213,152100,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101213,152200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101213,152300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101213,152400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101213,152500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101213,152600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101213,152700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,152800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,152900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101213,153000,0.9967,0.9970,0.9967,0.9968
AUDCAD,20101213,153100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101213,153200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101213,153300,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101213,153400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101213,153500,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101213,153600,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101213,153700,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101213,153800,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101213,153900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101213,154000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101213,154100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101213,154200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101213,154300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101213,154400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101213,154500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101213,154600,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101213,154700,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101213,154800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101213,154900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101213,155000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,155100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,155200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101213,155300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101213,155400,0.9976,0.9976,0.9974,0.9976
AUDCAD,20101213,155500,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101213,155600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101213,155700,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101213,155800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,155900,0.9981,0.9981,0.9979,0.9980
AUDCAD,20101213,160000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101213,160100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101213,160200,0.9982,0.9984,0.9982,0.9983
AUDCAD,20101213,160300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,160400,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101213,160500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101213,160600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101213,160700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101213,160800,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101213,160900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101213,161000,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101213,161100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101213,161200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101213,161300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101213,161400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101213,161500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101213,161600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101213,161700,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101213,161800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101213,161900,0.9994,0.9995,0.9991,0.9995
AUDCAD,20101213,162000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101213,162100,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101213,162200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101213,162300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101213,162400,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101213,162500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101213,162600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101213,162700,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101213,162800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101213,162900,0.9988,0.9990,0.9988,0.9989
AUDCAD,20101213,163000,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101213,163100,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101213,163200,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101213,163300,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101213,163400,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101213,163500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101213,163600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101213,163700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101213,163800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101213,163900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101213,164000,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101213,164100,0.9985,0.9986,0.9984,0.9984
AUDCAD,20101213,164200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101213,164300,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101213,164400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101213,164500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101213,164600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,164700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101213,164800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101213,164900,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101213,165000,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101213,165100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101213,165200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,165300,0.9981,0.9982,0.9981,0.9981
AUDCAD,20101213,165400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101213,165500,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101213,165600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101213,165700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101213,165800,0.9981,0.9981,0.9977,0.9977
AUDCAD,20101213,165900,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101213,170000,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101213,170100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101213,170200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101213,170300,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101213,170400,0.9974,0.9978,0.9974,0.9978
AUDCAD,20101213,170500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101213,170600,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101213,170700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101213,170800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101213,170900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101213,171000,0.9980,0.9981,0.9979,0.9981
AUDCAD,20101213,171100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,171200,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101213,171300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101213,171400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101213,171500,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101213,171600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101213,171700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101213,171800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101213,171900,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101213,172000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101213,172100,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101213,172200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101213,172300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101213,172400,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101213,172500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101213,172600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101213,172700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101213,172800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,172900,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101213,173000,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101213,173100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,173200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,173300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,173400,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101213,173500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,173600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,173700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101213,173800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,173900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,174000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101213,174100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101213,174200,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101213,174300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101213,174400,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101213,174500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,174600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,174700,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101213,174800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101213,174900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,175000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,175100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101213,175200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101213,175300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101213,175400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,175500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,175600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,175700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,175800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101213,175900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101213,180000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101213,180100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101213,180200,0.9985,0.9990,0.9985,0.9990
AUDCAD,20101213,180300,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101213,180400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101213,180500,0.9993,0.9994,0.9992,0.9992
AUDCAD,20101213,180600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101213,180700,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101213,180800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101213,180900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101213,181000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101213,181100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101213,181200,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101213,181300,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101213,181400,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101213,181500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101213,181600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101213,181700,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101213,181800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101213,181900,0.9999,0.9999,0.9998,0.9999
AUDCAD,20101213,182000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101213,182100,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101213,182200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101213,182300,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101213,182400,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101213,182500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101213,182600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101213,182700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101213,182800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101213,182900,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101213,183000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101213,183100,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101213,183200,0.9999,1.0001,0.9999,1.0000
AUDCAD,20101213,183300,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101213,183400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101213,183500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101213,183600,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101213,183700,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101213,183800,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101213,183900,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101213,184000,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101213,184100,1.0001,1.0001,0.9999,1.0001
AUDCAD,20101213,184200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101213,184300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101213,184400,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101213,184500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101213,184600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101213,184700,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101213,184800,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101213,184900,1.0006,1.0011,1.0006,1.0011
AUDCAD,20101213,185000,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101213,185100,1.0012,1.0014,1.0012,1.0013
AUDCAD,20101213,185200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101213,185300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101213,185400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101213,185500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101213,185600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101213,185700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101213,185800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101213,185900,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101213,190000,1.0011,1.0012,1.0011,1.0011
AUDCAD,20101213,190100,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101213,190200,1.0013,1.0017,1.0013,1.0017
AUDCAD,20101213,190300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101213,190400,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101213,190500,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101213,190600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101213,190700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101213,190800,1.0017,1.0022,1.0017,1.0021
AUDCAD,20101213,190900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101213,191000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101213,191100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101213,191200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101213,191300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101213,191400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101213,191500,1.0022,1.0028,1.0022,1.0028
AUDCAD,20101213,191600,1.0027,1.0028,1.0026,1.0027
AUDCAD,20101213,191700,1.0028,1.0033,1.0028,1.0033
AUDCAD,20101213,191800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101213,191900,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101213,192000,1.0031,1.0035,1.0031,1.0035
AUDCAD,20101213,192100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101213,192200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101213,192300,1.0037,1.0039,1.0037,1.0038
AUDCAD,20101213,192400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101213,192500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101213,192600,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101213,192700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101213,192800,1.0039,1.0042,1.0039,1.0041
AUDCAD,20101213,192900,1.0041,1.0041,1.0039,1.0041
AUDCAD,20101213,193000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,193100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,193200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101213,193300,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101213,193400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101213,193500,1.0041,1.0041,1.0039,1.0040
AUDCAD,20101213,193600,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101213,193700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101213,193800,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101213,193900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,194000,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101213,194100,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101213,194200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101213,194300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,194400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101213,194500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,194600,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101213,194700,1.0047,1.0047,1.0044,1.0044
AUDCAD,20101213,194800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101213,194900,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101213,195000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101213,195100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101213,195200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,195300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101213,195400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101213,195500,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101213,195600,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101213,195700,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101213,195800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101213,195900,1.0045,1.0046,1.0044,1.0044
AUDCAD,20101213,200000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101213,200100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101213,200200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101213,200300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101213,200400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101213,200500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101213,200600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101213,200700,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101213,200800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101213,200900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101213,201000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101213,201100,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101213,201200,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101213,201300,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101213,201400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,201500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,201600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,201700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101213,201800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,201900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101213,202000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,202100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101213,202200,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101213,202300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101213,202400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101213,202500,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101213,202600,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101213,202700,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101213,202800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,202900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101213,203000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,203100,1.0043,1.0046,1.0043,1.0045
AUDCAD,20101213,203200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,203300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,203400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,203500,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101213,203600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101213,203700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101213,203800,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101213,203900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101213,204000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101213,204100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101213,204200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101213,204300,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,204400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101213,204500,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101213,204600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,204700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,204800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,204900,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101213,205000,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101213,205100,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101213,205200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101213,205300,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101213,205400,1.0043,1.0044,1.0042,1.0044
AUDCAD,20101213,205500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,205600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101213,205700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101213,205800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101213,205900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101213,210000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101213,210100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101213,210200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101213,210300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101213,210400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101213,210500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,210600,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101213,210700,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101213,210800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,210900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101213,211000,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101213,211100,1.0043,1.0044,1.0042,1.0042
AUDCAD,20101213,211200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101213,211300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101213,211400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101213,211500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101213,211600,1.0039,1.0041,1.0039,1.0039
AUDCAD,20101213,211700,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101213,211800,1.0040,1.0040,1.0038,1.0039
AUDCAD,20101213,211900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101213,212000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101213,212100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101213,212200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101213,212300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101213,212400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101213,212500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101213,212600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101213,212700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101213,212800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101213,212900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101213,213000,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101213,213100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101213,213200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101213,213300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101213,213400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101213,213500,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101213,213600,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101213,213700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101213,213800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101213,213900,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101213,214000,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101213,214100,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101213,214200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101213,214300,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101213,214400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101213,214500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101213,214600,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101213,214700,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101213,214800,1.0032,1.0032,1.0028,1.0028
AUDCAD,20101213,214900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,215000,1.0029,1.0031,1.0029,1.0030
AUDCAD,20101213,215100,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101213,215200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101213,215300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,215400,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101213,215500,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101213,215600,1.0027,1.0027,1.0024,1.0024
AUDCAD,20101213,215700,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101213,215800,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101213,215900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101213,220000,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101213,220100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101213,220200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,220300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,220400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101213,220500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101213,220600,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,220700,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101213,220800,1.0031,1.0031,1.0030,1.0031
AUDCAD,20101213,220900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101213,221000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101213,221100,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101213,221200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,221300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,221400,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101213,221500,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101213,221600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101213,221700,1.0027,1.0030,1.0027,1.0028
AUDCAD,20101213,221800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,221900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101213,222000,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101213,222100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,222200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,222300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,222400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,222500,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101213,222600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,222700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,222800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,222900,1.0029,1.0029,1.0028,1.0029
AUDCAD,20101213,223000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101213,223100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101213,223200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101213,223300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101213,223400,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101213,223500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101213,223600,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101213,223700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,223800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101213,223900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,224000,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101213,224100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101213,224200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,224300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,224400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101213,224500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101213,224600,1.0028,1.0028,1.0023,1.0023
AUDCAD,20101213,224700,1.0026,1.0030,1.0026,1.0030
AUDCAD,20101213,224800,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101213,224900,1.0031,1.0034,1.0031,1.0034
AUDCAD,20101213,225000,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101213,225100,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101213,225200,1.0038,1.0044,1.0038,1.0044
AUDCAD,20101213,225300,1.0043,1.0043,1.0041,1.0042
AUDCAD,20101213,225400,1.0042,1.0042,1.0035,1.0035
AUDCAD,20101213,225500,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101213,225600,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101213,225700,1.0033,1.0036,1.0033,1.0036
AUDCAD,20101213,225800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101213,225900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101213,230000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101213,230100,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101213,230200,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101213,230300,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101213,230400,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101213,230500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101213,230600,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101213,230700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101213,230800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101213,230900,1.0034,1.0035,1.0033,1.0033
AUDCAD,20101213,231000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101213,231100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101213,231200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101213,231300,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101213,231400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101213,231500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101213,231600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101213,231700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101213,231800,1.0033,1.0035,1.0033,1.0034
AUDCAD,20101213,231900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101213,232000,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101213,232100,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101213,232200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101213,232300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101213,232400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101213,232500,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101213,232600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101213,232700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101213,232800,1.0033,1.0034,1.0032,1.0034
AUDCAD,20101213,232900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101213,233000,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101213,233100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101213,233200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101213,233300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101213,233400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101213,233500,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101213,233600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101213,233700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101213,233800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101213,233900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101213,234000,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101213,234100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101213,234200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101213,234300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101213,234400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101213,234500,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101213,234600,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101213,234700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101213,234800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101213,234900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101213,235000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,235100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101213,235200,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101213,235300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101213,235400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,235500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101213,235600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101213,235700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101213,235800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101213,235900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,000000,1.0027,1.0027,1.0026,1.0026
AUDNZD,20101213,000100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,000200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,000300,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101213,000400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,000500,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,000600,1.3163,1.3165,1.3162,1.3164
AUDNZD,20101213,000700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,000800,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,000900,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,001000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,001100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,001200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,001300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,001400,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,001500,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101213,001600,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101213,001700,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,001800,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,001900,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101213,002000,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101213,002100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101213,002200,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101213,002300,1.3170,1.3170,1.3167,1.3167
AUDNZD,20101213,002400,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,002500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,002600,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101213,002700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,002800,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101213,002900,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,003000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,003100,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,003200,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101213,003300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,003400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,003500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,003600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,003700,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,003800,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101213,003900,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101213,004000,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101213,004100,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101213,004200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,004300,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,004400,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,004500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,004600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,004700,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101213,004800,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,004900,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,005000,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101213,005100,1.3168,1.3168,1.3167,1.3168
AUDNZD,20101213,005200,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101213,005300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,005400,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,005500,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,005600,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,005700,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101213,005800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,005900,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,010000,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,010100,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101213,010200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,010300,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,010400,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,010500,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,010600,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,010700,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,010800,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,010900,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,011000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,011100,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,011200,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,011300,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,011400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,011500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,011600,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,011700,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,011800,1.3166,1.3166,1.3162,1.3162
AUDNZD,20101213,011900,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,012000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,012100,1.3167,1.3168,1.3166,1.3168
AUDNZD,20101213,012200,1.3169,1.3170,1.3164,1.3164
AUDNZD,20101213,012300,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,012400,1.3166,1.3166,1.3163,1.3163
AUDNZD,20101213,012500,1.3164,1.3165,1.3163,1.3163
AUDNZD,20101213,012600,1.3161,1.3161,1.3158,1.3158
AUDNZD,20101213,012700,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,012800,1.3156,1.3161,1.3156,1.3161
AUDNZD,20101213,012900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,013000,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,013100,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101213,013200,1.3163,1.3166,1.3163,1.3163
AUDNZD,20101213,013300,1.3164,1.3166,1.3164,1.3165
AUDNZD,20101213,013400,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,013500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,013600,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101213,013700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,013800,1.3165,1.3168,1.3165,1.3168
AUDNZD,20101213,013900,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,014000,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,014100,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101213,014200,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,014300,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,014400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,014500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,014600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,014700,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,014800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,014900,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101213,015000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,015100,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,015200,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,015300,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,015400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,015500,1.3162,1.3163,1.3160,1.3163
AUDNZD,20101213,015600,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101213,015700,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101213,015800,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,015900,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,020000,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,020100,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,020200,1.3168,1.3168,1.3164,1.3164
AUDNZD,20101213,020300,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,020400,1.3165,1.3167,1.3165,1.3166
AUDNZD,20101213,020500,1.3166,1.3168,1.3166,1.3167
AUDNZD,20101213,020600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,020700,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,020800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,020900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,021000,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101213,021100,1.3165,1.3166,1.3164,1.3166
AUDNZD,20101213,021200,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,021300,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101213,021400,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101213,021500,1.3166,1.3166,1.3162,1.3162
AUDNZD,20101213,021600,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,021700,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,021800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,021900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,022000,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101213,022100,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101213,022200,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101213,022300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,022400,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101213,022500,1.3154,1.3154,1.3152,1.3153
AUDNZD,20101213,022600,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,022700,1.3153,1.3153,1.3151,1.3153
AUDNZD,20101213,022800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101213,022900,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101213,023000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101213,023100,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,023200,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,023300,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,023400,1.3156,1.3158,1.3156,1.3157
AUDNZD,20101213,023500,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,023600,1.3156,1.3157,1.3153,1.3157
AUDNZD,20101213,023700,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,023800,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,023900,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101213,024000,1.3154,1.3154,1.3151,1.3151
AUDNZD,20101213,024100,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101213,024200,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101213,024300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,024400,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,024500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,024600,1.3152,1.3152,1.3148,1.3149
AUDNZD,20101213,024700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101213,024800,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101213,024900,1.3146,1.3148,1.3144,1.3144
AUDNZD,20101213,025000,1.3146,1.3146,1.3143,1.3146
AUDNZD,20101213,025100,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101213,025200,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101213,025300,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101213,025400,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101213,025500,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101213,025600,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101213,025700,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101213,025800,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101213,025900,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,030000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,030100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,030200,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,030300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,030400,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101213,030500,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,030600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,030700,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101213,030800,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,030900,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,031000,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101213,031100,1.3156,1.3156,1.3153,1.3153
AUDNZD,20101213,031200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,031300,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,031400,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,031500,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101213,031600,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101213,031700,1.3153,1.3154,1.3153,1.3153
AUDNZD,20101213,031800,1.3153,1.3154,1.3152,1.3154
AUDNZD,20101213,031900,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,032000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,032100,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101213,032200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101213,032300,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,032400,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,032500,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101213,032600,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101213,032700,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,032800,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101213,032900,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101213,033000,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101213,033100,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101213,033200,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101213,033300,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101213,033400,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101213,033500,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101213,033600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101213,033700,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101213,033800,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,033900,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101213,034000,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101213,034100,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101213,034200,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,034300,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101213,034400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,034500,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101213,034600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,034700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,034800,1.3151,1.3153,1.3151,1.3152
AUDNZD,20101213,034900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,035000,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,035100,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,035200,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101213,035300,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,035400,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,035500,1.3153,1.3153,1.3151,1.3152
AUDNZD,20101213,035600,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,035700,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,035800,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101213,035900,1.3154,1.3154,1.3150,1.3150
AUDNZD,20101213,040000,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101213,040100,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,040200,1.3150,1.3150,1.3149,1.3150
AUDNZD,20101213,040300,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101213,040400,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101213,040500,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101213,040600,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101213,040700,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101213,040800,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101213,040900,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101213,041000,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,041100,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,041200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101213,041300,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,041400,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101213,041500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,041600,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101213,041700,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101213,041800,1.3152,1.3153,1.3152,1.3152
AUDNZD,20101213,041900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,042000,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,042100,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,042200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,042300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,042400,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,042500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,042600,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,042700,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,042800,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,042900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,043000,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,043100,1.3153,1.3153,1.3151,1.3153
AUDNZD,20101213,043200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,043300,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101213,043400,1.3150,1.3150,1.3146,1.3146
AUDNZD,20101213,043500,1.3145,1.3149,1.3145,1.3149
AUDNZD,20101213,043600,1.3150,1.3150,1.3146,1.3146
AUDNZD,20101213,043700,1.3146,1.3147,1.3145,1.3147
AUDNZD,20101213,043800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101213,043900,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101213,044000,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,044100,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101213,044200,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101213,044300,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101213,044400,1.3151,1.3151,1.3150,1.3151
AUDNZD,20101213,044500,1.3151,1.3152,1.3150,1.3150
AUDNZD,20101213,044600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101213,044700,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101213,044800,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101213,044900,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101213,045000,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101213,045100,1.3146,1.3149,1.3146,1.3149
AUDNZD,20101213,045200,1.3148,1.3148,1.3145,1.3146
AUDNZD,20101213,045300,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101213,045400,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101213,045500,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,045600,1.3147,1.3148,1.3146,1.3147
AUDNZD,20101213,045700,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101213,045800,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,045900,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,050000,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,050100,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,050200,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101213,050300,1.3145,1.3148,1.3145,1.3148
AUDNZD,20101213,050400,1.3149,1.3150,1.3148,1.3148
AUDNZD,20101213,050500,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101213,050600,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,050700,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,050800,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101213,050900,1.3150,1.3150,1.3146,1.3146
AUDNZD,20101213,051000,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101213,051100,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101213,051200,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101213,051300,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101213,051400,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101213,051500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,051600,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,051700,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,051800,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,051900,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,052000,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,052100,1.3149,1.3149,1.3146,1.3146
AUDNZD,20101213,052200,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101213,052300,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101213,052400,1.3148,1.3150,1.3147,1.3150
AUDNZD,20101213,052500,1.3151,1.3152,1.3150,1.3150
AUDNZD,20101213,052600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,052700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,052800,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101213,052900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,053000,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,053100,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101213,053200,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101213,053300,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101213,053400,1.3152,1.3153,1.3152,1.3152
AUDNZD,20101213,053500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,053600,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,053700,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,053800,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101213,053900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,054000,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101213,054100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,054200,1.3152,1.3156,1.3152,1.3156
AUDNZD,20101213,054300,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101213,054400,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,054500,1.3157,1.3162,1.3157,1.3160
AUDNZD,20101213,054600,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,054700,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101213,054800,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101213,054900,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,055000,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,055100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,055200,1.3165,1.3166,1.3165,1.3165
AUDNZD,20101213,055300,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,055400,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,055500,1.3167,1.3167,1.3163,1.3163
AUDNZD,20101213,055600,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,055700,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,055800,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101213,055900,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,060000,1.3160,1.3160,1.3153,1.3153
AUDNZD,20101213,060100,1.3153,1.3153,1.3151,1.3152
AUDNZD,20101213,060200,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101213,060300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,060400,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101213,060500,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,060600,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101213,060700,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,060800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,060900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,061000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,061100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,061200,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,061300,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,061400,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,061500,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,061600,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,061700,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,061800,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,061900,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,062000,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,062100,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,062200,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,062300,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101213,062400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,062500,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,062600,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101213,062700,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,062800,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101213,062900,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,063000,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,063100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,063200,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,063300,1.3165,1.3166,1.3164,1.3166
AUDNZD,20101213,063400,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,063500,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,063600,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101213,063700,1.3168,1.3170,1.3168,1.3168
AUDNZD,20101213,063800,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101213,063900,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101213,064000,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,064100,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101213,064200,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,064300,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,064400,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101213,064500,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,064600,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101213,064700,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,064800,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,064900,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,065000,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,065100,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101213,065200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,065300,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,065400,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,065500,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,065600,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101213,065700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,065800,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,065900,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,070000,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,070100,1.3167,1.3174,1.3167,1.3174
AUDNZD,20101213,070200,1.3174,1.3178,1.3174,1.3178
AUDNZD,20101213,070300,1.3179,1.3179,1.3173,1.3173
AUDNZD,20101213,070400,1.3172,1.3172,1.3170,1.3170
AUDNZD,20101213,070500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,070600,1.3173,1.3177,1.3173,1.3177
AUDNZD,20101213,070700,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101213,070800,1.3178,1.3178,1.3175,1.3175
AUDNZD,20101213,070900,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,071000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,071100,1.3175,1.3176,1.3174,1.3174
AUDNZD,20101213,071200,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101213,071300,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101213,071400,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,071500,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101213,071600,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101213,071700,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101213,071800,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,071900,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,072000,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,072100,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,072200,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101213,072300,1.3167,1.3168,1.3166,1.3168
AUDNZD,20101213,072400,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,072500,1.3167,1.3167,1.3164,1.3165
AUDNZD,20101213,072600,1.3165,1.3168,1.3165,1.3168
AUDNZD,20101213,072700,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,072800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,072900,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,073000,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,073100,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,073200,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,073300,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,073400,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,073500,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101213,073600,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101213,073700,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,073800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,073900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,074000,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101213,074100,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101213,074200,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,074300,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,074400,1.3169,1.3173,1.3169,1.3172
AUDNZD,20101213,074500,1.3173,1.3174,1.3172,1.3172
AUDNZD,20101213,074600,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,074700,1.3170,1.3170,1.3168,1.3170
AUDNZD,20101213,074800,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,074900,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,075000,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101213,075100,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,075200,1.3168,1.3171,1.3168,1.3171
AUDNZD,20101213,075300,1.3170,1.3171,1.3169,1.3171
AUDNZD,20101213,075400,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101213,075500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,075600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,075700,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,075800,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101213,075900,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,080000,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,080100,1.3172,1.3172,1.3170,1.3170
AUDNZD,20101213,080200,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101213,080300,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101213,080400,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,080500,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101213,080600,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101213,080700,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101213,080800,1.3167,1.3170,1.3167,1.3170
AUDNZD,20101213,080900,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,081000,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,081100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,081200,1.3165,1.3165,1.3162,1.3162
AUDNZD,20101213,081300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,081400,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,081500,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101213,081600,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101213,081700,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101213,081800,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101213,081900,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,082000,1.3160,1.3161,1.3160,1.3160
AUDNZD,20101213,082100,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,082200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,082300,1.3160,1.3160,1.3159,1.3160
AUDNZD,20101213,082400,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,082500,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,082600,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,082700,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101213,082800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,082900,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,083000,1.3161,1.3162,1.3160,1.3160
AUDNZD,20101213,083100,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,083200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,083300,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,083400,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101213,083500,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101213,083600,1.3160,1.3160,1.3157,1.3157
AUDNZD,20101213,083700,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101213,083800,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101213,083900,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101213,084000,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101213,084100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,084200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,084300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,084400,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,084500,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,084600,1.3159,1.3161,1.3159,1.3159
AUDNZD,20101213,084700,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,084800,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,084900,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,085000,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,085100,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,085200,1.3159,1.3160,1.3159,1.3159
AUDNZD,20101213,085300,1.3159,1.3160,1.3158,1.3159
AUDNZD,20101213,085400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,085500,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,085600,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,085700,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,085800,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,085900,1.3159,1.3160,1.3159,1.3159
AUDNZD,20101213,090000,1.3159,1.3159,1.3156,1.3157
AUDNZD,20101213,090100,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,090200,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,090300,1.3158,1.3158,1.3153,1.3155
AUDNZD,20101213,090400,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101213,090500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,090600,1.3159,1.3161,1.3159,1.3160
AUDNZD,20101213,090700,1.3161,1.3164,1.3161,1.3163
AUDNZD,20101213,090800,1.3162,1.3162,1.3155,1.3156
AUDNZD,20101213,090900,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101213,091000,1.3154,1.3154,1.3152,1.3153
AUDNZD,20101213,091100,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101213,091200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,091300,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101213,091400,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,091500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,091600,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,091700,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101213,091800,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101213,091900,1.3152,1.3152,1.3148,1.3148
AUDNZD,20101213,092000,1.3148,1.3149,1.3146,1.3146
AUDNZD,20101213,092100,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101213,092200,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101213,092300,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101213,092400,1.3144,1.3146,1.3144,1.3144
AUDNZD,20101213,092500,1.3145,1.3147,1.3145,1.3145
AUDNZD,20101213,092600,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101213,092700,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101213,092800,1.3147,1.3151,1.3147,1.3151
AUDNZD,20101213,092900,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,093000,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,093100,1.3153,1.3153,1.3151,1.3152
AUDNZD,20101213,093200,1.3151,1.3154,1.3151,1.3154
AUDNZD,20101213,093300,1.3154,1.3154,1.3151,1.3151
AUDNZD,20101213,093400,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101213,093500,1.3147,1.3151,1.3147,1.3151
AUDNZD,20101213,093600,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,093700,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101213,093800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,093900,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101213,094000,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101213,094100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,094200,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101213,094300,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101213,094400,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101213,094500,1.3155,1.3155,1.3152,1.3152
AUDNZD,20101213,094600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101213,094700,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,094800,1.3152,1.3152,1.3149,1.3149
AUDNZD,20101213,094900,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101213,095000,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101213,095100,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101213,095200,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101213,095300,1.3148,1.3148,1.3145,1.3145
AUDNZD,20101213,095400,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101213,095500,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101213,095600,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101213,095700,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101213,095800,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101213,095900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101213,100000,1.3142,1.3142,1.3141,1.3142
AUDNZD,20101213,100100,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101213,100200,1.3142,1.3142,1.3140,1.3140
AUDNZD,20101213,100300,1.3139,1.3139,1.3138,1.3139
AUDNZD,20101213,100400,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101213,100500,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101213,100600,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101213,100700,1.3144,1.3144,1.3143,1.3144
AUDNZD,20101213,100800,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101213,100900,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101213,101000,1.3147,1.3150,1.3147,1.3150
AUDNZD,20101213,101100,1.3150,1.3150,1.3148,1.3150
AUDNZD,20101213,101200,1.3151,1.3152,1.3150,1.3150
AUDNZD,20101213,101300,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101213,101400,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101213,101500,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,101600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,101700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101213,101800,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101213,101900,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101213,102000,1.3152,1.3152,1.3150,1.3151
AUDNZD,20101213,102100,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101213,102200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,102300,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101213,102400,1.3155,1.3155,1.3153,1.3155
AUDNZD,20101213,102500,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,102600,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101213,102700,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,102800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,102900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,103000,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101213,103100,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101213,103200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,103300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,103400,1.3161,1.3161,1.3158,1.3158
AUDNZD,20101213,103500,1.3158,1.3162,1.3158,1.3162
AUDNZD,20101213,103600,1.3164,1.3167,1.3164,1.3165
AUDNZD,20101213,103700,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,103800,1.3166,1.3167,1.3166,1.3166
AUDNZD,20101213,103900,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101213,104000,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,104100,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,104200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,104300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,104400,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101213,104500,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101213,104600,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,104700,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101213,104800,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101213,104900,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101213,105000,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,105100,1.3159,1.3161,1.3158,1.3160
AUDNZD,20101213,105200,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101213,105300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,105400,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,105500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,105600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,105700,1.3159,1.3161,1.3159,1.3160
AUDNZD,20101213,105800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,105900,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,110000,1.3161,1.3162,1.3158,1.3160
AUDNZD,20101213,110100,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,110200,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,110300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,110400,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,110500,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,110600,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101213,110700,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101213,110800,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101213,110900,1.3156,1.3157,1.3155,1.3155
AUDNZD,20101213,111000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,111100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,111200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101213,111300,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101213,111400,1.3155,1.3160,1.3155,1.3160
AUDNZD,20101213,111500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,111600,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101213,111700,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,111800,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,111900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,112000,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,112100,1.3160,1.3162,1.3159,1.3162
AUDNZD,20101213,112200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,112300,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101213,112400,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,112500,1.3162,1.3162,1.3160,1.3161
AUDNZD,20101213,112600,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,112700,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,112800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,112900,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,113000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101213,113100,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,113200,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101213,113300,1.3161,1.3163,1.3161,1.3162
AUDNZD,20101213,113400,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,113500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,113600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,113700,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,113800,1.3160,1.3160,1.3159,1.3160
AUDNZD,20101213,113900,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,114000,1.3158,1.3158,1.3156,1.3157
AUDNZD,20101213,114100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,114200,1.3155,1.3156,1.3154,1.3156
AUDNZD,20101213,114300,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101213,114400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101213,114500,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101213,114600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101213,114700,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101213,114800,1.3156,1.3157,1.3155,1.3157
AUDNZD,20101213,114900,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101213,115000,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,115100,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101213,115200,1.3160,1.3162,1.3160,1.3161
AUDNZD,20101213,115300,1.3162,1.3165,1.3162,1.3163
AUDNZD,20101213,115400,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,115500,1.3166,1.3167,1.3166,1.3166
AUDNZD,20101213,115600,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,115700,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101213,115800,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,115900,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,120000,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,120100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,120200,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,120300,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101213,120400,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,120500,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101213,120600,1.3163,1.3165,1.3163,1.3163
AUDNZD,20101213,120700,1.3163,1.3163,1.3159,1.3160
AUDNZD,20101213,120800,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,120900,1.3159,1.3161,1.3159,1.3160
AUDNZD,20101213,121000,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,121100,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,121200,1.3155,1.3155,1.3152,1.3154
AUDNZD,20101213,121300,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101213,121400,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101213,121500,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,121600,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,121700,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101213,121800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,121900,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,122000,1.3158,1.3164,1.3158,1.3164
AUDNZD,20101213,122100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,122200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,122300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,122400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,122500,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,122600,1.3164,1.3167,1.3164,1.3166
AUDNZD,20101213,122700,1.3165,1.3165,1.3164,1.3165
AUDNZD,20101213,122800,1.3165,1.3165,1.3162,1.3162
AUDNZD,20101213,122900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,123000,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,123100,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,123200,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101213,123300,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101213,123400,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101213,123500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,123600,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,123700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,123800,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101213,123900,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101213,124000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101213,124100,1.3162,1.3167,1.3162,1.3167
AUDNZD,20101213,124200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,124300,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,124400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,124500,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,124600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,124700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,124800,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,124900,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,125000,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,125100,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101213,125200,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,125300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,125400,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,125500,1.3166,1.3166,1.3165,1.3166
AUDNZD,20101213,125600,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,125700,1.3166,1.3167,1.3164,1.3164
AUDNZD,20101213,125800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,125900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,130000,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101213,130100,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,130200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,130300,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101213,130400,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,130500,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,130600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,130700,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,130800,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,130900,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101213,131000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101213,131100,1.3156,1.3156,1.3154,1.3155
AUDNZD,20101213,131200,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,131300,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,131400,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101213,131500,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101213,131600,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101213,131700,1.3161,1.3161,1.3159,1.3160
AUDNZD,20101213,131800,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,131900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,132000,1.3160,1.3161,1.3155,1.3155
AUDNZD,20101213,132100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101213,132200,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101213,132300,1.3155,1.3159,1.3155,1.3158
AUDNZD,20101213,132400,1.3158,1.3161,1.3158,1.3159
AUDNZD,20101213,132500,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,132600,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101213,132700,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101213,132800,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101213,132900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,133000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,133100,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,133200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,133300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,133400,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101213,133500,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,133600,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,133700,1.3163,1.3166,1.3163,1.3166
AUDNZD,20101213,133800,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101213,133900,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101213,134000,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101213,134100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,134200,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101213,134300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,134400,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,134500,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,134600,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,134700,1.3168,1.3168,1.3164,1.3164
AUDNZD,20101213,134800,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101213,134900,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,135000,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,135100,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,135200,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,135300,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101213,135400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,135500,1.3165,1.3166,1.3164,1.3166
AUDNZD,20101213,135600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,135700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,135800,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101213,135900,1.3169,1.3171,1.3169,1.3170
AUDNZD,20101213,140000,1.3170,1.3174,1.3170,1.3174
AUDNZD,20101213,140100,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101213,140200,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101213,140300,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,140400,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101213,140500,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101213,140600,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101213,140700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,140800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,140900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,141000,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,141100,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101213,141200,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,141300,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,141400,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,141500,1.3158,1.3163,1.3158,1.3163
AUDNZD,20101213,141600,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101213,141700,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,141800,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,141900,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,142000,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,142100,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101213,142200,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101213,142300,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,142400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,142500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,142600,1.3167,1.3171,1.3167,1.3171
AUDNZD,20101213,142700,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101213,142800,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,142900,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,143000,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101213,143100,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,143200,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101213,143300,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,143400,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,143500,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,143600,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,143700,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101213,143800,1.3170,1.3171,1.3170,1.3170
AUDNZD,20101213,143900,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101213,144000,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,144100,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,144200,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101213,144300,1.3171,1.3173,1.3171,1.3172
AUDNZD,20101213,144400,1.3172,1.3173,1.3172,1.3173
AUDNZD,20101213,144500,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,144600,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,144700,1.3172,1.3173,1.3172,1.3173
AUDNZD,20101213,144800,1.3173,1.3173,1.3169,1.3169
AUDNZD,20101213,144900,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,145000,1.3167,1.3169,1.3167,1.3167
AUDNZD,20101213,145100,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101213,145200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,145300,1.3167,1.3171,1.3167,1.3171
AUDNZD,20101213,145400,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,145500,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101213,145600,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101213,145700,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101213,145800,1.3170,1.3170,1.3163,1.3163
AUDNZD,20101213,145900,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,150000,1.3163,1.3163,1.3159,1.3159
AUDNZD,20101213,150100,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,150200,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101213,150300,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101213,150400,1.3158,1.3164,1.3158,1.3164
AUDNZD,20101213,150500,1.3166,1.3167,1.3165,1.3165
AUDNZD,20101213,150600,1.3165,1.3166,1.3164,1.3166
AUDNZD,20101213,150700,1.3166,1.3167,1.3164,1.3166
AUDNZD,20101213,150800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,150900,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,151000,1.3167,1.3170,1.3167,1.3170
AUDNZD,20101213,151100,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101213,151200,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,151300,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101213,151400,1.3167,1.3169,1.3167,1.3168
AUDNZD,20101213,151500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,151600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,151700,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101213,151800,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101213,151900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,152000,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101213,152100,1.3163,1.3164,1.3162,1.3164
AUDNZD,20101213,152200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,152300,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101213,152400,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101213,152500,1.3161,1.3161,1.3160,1.3161
AUDNZD,20101213,152600,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,152700,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,152800,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101213,152900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101213,153000,1.3160,1.3161,1.3158,1.3158
AUDNZD,20101213,153100,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,153200,1.3158,1.3161,1.3158,1.3161
AUDNZD,20101213,153300,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,153400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,153500,1.3159,1.3162,1.3159,1.3160
AUDNZD,20101213,153600,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,153700,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101213,153800,1.3157,1.3160,1.3157,1.3160
AUDNZD,20101213,153900,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101213,154000,1.3162,1.3167,1.3161,1.3167
AUDNZD,20101213,154100,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,154200,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101213,154300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,154400,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,154500,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101213,154600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101213,154700,1.3166,1.3167,1.3166,1.3166
AUDNZD,20101213,154800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101213,154900,1.3167,1.3169,1.3166,1.3169
AUDNZD,20101213,155000,1.3168,1.3171,1.3168,1.3171
AUDNZD,20101213,155100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,155200,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101213,155300,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101213,155400,1.3171,1.3172,1.3170,1.3171
AUDNZD,20101213,155500,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101213,155600,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,155700,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101213,155800,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101213,155900,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101213,160000,1.3176,1.3177,1.3174,1.3174
AUDNZD,20101213,160100,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101213,160200,1.3176,1.3177,1.3176,1.3176
AUDNZD,20101213,160300,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101213,160400,1.3178,1.3180,1.3178,1.3179
AUDNZD,20101213,160500,1.3178,1.3178,1.3173,1.3173
AUDNZD,20101213,160600,1.3172,1.3173,1.3172,1.3173
AUDNZD,20101213,160700,1.3174,1.3178,1.3174,1.3178
AUDNZD,20101213,160800,1.3177,1.3178,1.3176,1.3178
AUDNZD,20101213,160900,1.3177,1.3177,1.3171,1.3172
AUDNZD,20101213,161000,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101213,161100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,161200,1.3171,1.3175,1.3171,1.3175
AUDNZD,20101213,161300,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,161400,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101213,161500,1.3170,1.3171,1.3170,1.3170
AUDNZD,20101213,161600,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101213,161700,1.3170,1.3170,1.3167,1.3167
AUDNZD,20101213,161800,1.3166,1.3169,1.3166,1.3169
AUDNZD,20101213,161900,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101213,162000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101213,162100,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,162200,1.3167,1.3167,1.3162,1.3162
AUDNZD,20101213,162300,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,162400,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,162500,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,162600,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101213,162700,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,162800,1.3162,1.3162,1.3158,1.3158
AUDNZD,20101213,162900,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,163000,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101213,163100,1.3162,1.3162,1.3157,1.3157
AUDNZD,20101213,163200,1.3158,1.3162,1.3158,1.3161
AUDNZD,20101213,163300,1.3160,1.3160,1.3155,1.3155
AUDNZD,20101213,163400,1.3154,1.3154,1.3153,1.3154
AUDNZD,20101213,163500,1.3154,1.3155,1.3153,1.3155
AUDNZD,20101213,163600,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101213,163700,1.3158,1.3159,1.3157,1.3157
AUDNZD,20101213,163800,1.3156,1.3157,1.3155,1.3157
AUDNZD,20101213,163900,1.3158,1.3160,1.3158,1.3159
AUDNZD,20101213,164000,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,164100,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101213,164200,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101213,164300,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101213,164400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101213,164500,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101213,164600,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101213,164700,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101213,164800,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101213,164900,1.3153,1.3154,1.3152,1.3154
AUDNZD,20101213,165000,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101213,165100,1.3156,1.3157,1.3155,1.3155
AUDNZD,20101213,165200,1.3154,1.3156,1.3153,1.3156
AUDNZD,20101213,165300,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101213,165400,1.3156,1.3156,1.3155,1.3156
AUDNZD,20101213,165500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101213,165600,1.3159,1.3160,1.3154,1.3154
AUDNZD,20101213,165700,1.3153,1.3158,1.3153,1.3158
AUDNZD,20101213,165800,1.3158,1.3159,1.3157,1.3159
AUDNZD,20101213,165900,1.3159,1.3159,1.3154,1.3155
AUDNZD,20101213,170000,1.3156,1.3159,1.3156,1.3159
AUDNZD,20101213,170100,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101213,170200,1.3164,1.3167,1.3164,1.3166
AUDNZD,20101213,170300,1.3164,1.3169,1.3164,1.3168
AUDNZD,20101213,170400,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101213,170500,1.3169,1.3171,1.3169,1.3170
AUDNZD,20101213,170600,1.3170,1.3170,1.3168,1.3169
AUDNZD,20101213,170700,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,170800,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,170900,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,171000,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101213,171100,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,171200,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101213,171300,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,171400,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101213,171500,1.3169,1.3169,1.3167,1.3169
AUDNZD,20101213,171600,1.3168,1.3169,1.3167,1.3167
AUDNZD,20101213,171700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101213,171800,1.3167,1.3168,1.3166,1.3166
AUDNZD,20101213,171900,1.3165,1.3169,1.3165,1.3169
AUDNZD,20101213,172000,1.3168,1.3168,1.3166,1.3167
AUDNZD,20101213,172100,1.3168,1.3169,1.3168,1.3168
AUDNZD,20101213,172200,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101213,172300,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101213,172400,1.3166,1.3166,1.3163,1.3163
AUDNZD,20101213,172500,1.3162,1.3162,1.3159,1.3160
AUDNZD,20101213,172600,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101213,172700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,172800,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,172900,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,173000,1.3163,1.3164,1.3161,1.3161
AUDNZD,20101213,173100,1.3162,1.3162,1.3159,1.3159
AUDNZD,20101213,173200,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101213,173300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,173400,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101213,173500,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101213,173600,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,173700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,173800,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101213,173900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,174000,1.3164,1.3164,1.3160,1.3160
AUDNZD,20101213,174100,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101213,174200,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,174300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101213,174400,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101213,174500,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101213,174600,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,174700,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,174800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,174900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,175000,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101213,175100,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,175200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,175300,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101213,175400,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101213,175500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,175600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,175700,1.3165,1.3166,1.3164,1.3165
AUDNZD,20101213,175800,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101213,175900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,180000,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,180100,1.3164,1.3167,1.3162,1.3167
AUDNZD,20101213,180200,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101213,180300,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101213,180400,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101213,180500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,180600,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,180700,1.3161,1.3163,1.3161,1.3162
AUDNZD,20101213,180800,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,180900,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101213,181000,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101213,181100,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,181200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,181300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,181400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101213,181500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101213,181600,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101213,181700,1.3161,1.3161,1.3159,1.3161
AUDNZD,20101213,181800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,181900,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101213,182000,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101213,182100,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,182200,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,182300,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101213,182400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,182500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101213,182600,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,182700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,182800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,182900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,183000,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101213,183100,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101213,183200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,183300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,183400,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,183500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101213,183600,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101213,183700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,183800,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,183900,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101213,184000,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101213,184100,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101213,184200,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101213,184300,1.3163,1.3165,1.3163,1.3165
AUDNZD,20101213,184400,1.3166,1.3166,1.3163,1.3163
AUDNZD,20101213,184500,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101213,184600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101213,184700,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,184800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101213,184900,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101213,185000,1.3162,1.3164,1.3162,1.3162
AUDNZD,20101213,185100,1.3161,1.3161,1.3157,1.3157
AUDNZD,20101213,185200,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,185300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101213,185400,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101213,185500,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101213,185600,1.3161,1.3161,1.3158,1.3158
AUDNZD,20101213,185700,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,185800,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101213,185900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,190000,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101213,190100,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101213,190200,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,190300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101213,190400,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101213,190500,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101213,190600,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101213,190700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101213,190800,1.3156,1.3158,1.3155,1.3156
AUDNZD,20101213,190900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101213,191000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101213,191100,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101213,191200,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101213,191300,1.3160,1.3161,1.3160,1.3160
AUDNZD,20101213,191400,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101213,191500,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101213,191600,1.3163,1.3165,1.3163,1.3164
AUDNZD,20101213,191700,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101213,191800,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101213,191900,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101213,192000,1.3171,1.3174,1.3170,1.3174
AUDNZD,20101213,192100,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101213,192200,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,192300,1.3172,1.3174,1.3172,1.3174
AUDNZD,20101213,192400,1.3176,1.3176,1.3173,1.3174
AUDNZD,20101213,192500,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,192600,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101213,192700,1.3174,1.3174,1.3173,1.3174
AUDNZD,20101213,192800,1.3175,1.3177,1.3175,1.3177
AUDNZD,20101213,192900,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101213,193000,1.3171,1.3176,1.3171,1.3176
AUDNZD,20101213,193100,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101213,193200,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101213,193300,1.3174,1.3174,1.3172,1.3173
AUDNZD,20101213,193400,1.3173,1.3174,1.3173,1.3173
AUDNZD,20101213,193500,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,193600,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101213,193700,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,193800,1.3176,1.3176,1.3174,1.3175
AUDNZD,20101213,193900,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,194000,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,194100,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101213,194200,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101213,194300,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101213,194400,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101213,194500,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,194600,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101213,194700,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,194800,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101213,194900,1.3175,1.3176,1.3174,1.3174
AUDNZD,20101213,195000,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,195100,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,195200,1.3174,1.3174,1.3173,1.3174
AUDNZD,20101213,195300,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101213,195400,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101213,195500,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101213,195600,1.3172,1.3173,1.3172,1.3172
AUDNZD,20101213,195700,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101213,195800,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,195900,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,200000,1.3172,1.3173,1.3171,1.3173
AUDNZD,20101213,200100,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101213,200200,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,200300,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,200400,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101213,200500,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,200600,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101213,200700,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101213,200800,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101213,200900,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101213,201000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,201100,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,201200,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,201300,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,201400,1.3175,1.3175,1.3174,1.3175
AUDNZD,20101213,201500,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,201600,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101213,201700,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,201800,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,201900,1.3174,1.3174,1.3172,1.3173
AUDNZD,20101213,202000,1.3173,1.3173,1.3171,1.3173
AUDNZD,20101213,202100,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101213,202200,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101213,202300,1.3175,1.3176,1.3175,1.3175
AUDNZD,20101213,202400,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,202500,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,202600,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101213,202700,1.3179,1.3180,1.3178,1.3178
AUDNZD,20101213,202800,1.3177,1.3180,1.3177,1.3178
AUDNZD,20101213,202900,1.3178,1.3179,1.3178,1.3178
AUDNZD,20101213,203000,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,203100,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101213,203200,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101213,203300,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101213,203400,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,203500,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101213,203600,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101213,203700,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101213,203800,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101213,203900,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101213,204000,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101213,204100,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101213,204200,1.3178,1.3179,1.3178,1.3178
AUDNZD,20101213,204300,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,204400,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101213,204500,1.3176,1.3177,1.3175,1.3177
AUDNZD,20101213,204600,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,204700,1.3175,1.3177,1.3175,1.3177
AUDNZD,20101213,204800,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101213,204900,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101213,205000,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,205100,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,205200,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101213,205300,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101213,205400,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,205500,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101213,205600,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101213,205700,1.3182,1.3183,1.3182,1.3182
AUDNZD,20101213,205800,1.3181,1.3182,1.3180,1.3181
AUDNZD,20101213,205900,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101213,210000,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101213,210100,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101213,210200,1.3182,1.3182,1.3180,1.3180
AUDNZD,20101213,210300,1.3180,1.3180,1.3179,1.3179
AUDNZD,20101213,210400,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101213,210500,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101213,210600,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101213,210700,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101213,210800,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,210900,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101213,211000,1.3179,1.3181,1.3179,1.3181
AUDNZD,20101213,211100,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101213,211200,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,211300,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,211400,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101213,211500,1.3179,1.3181,1.3179,1.3181
AUDNZD,20101213,211600,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101213,211700,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101213,211800,1.3178,1.3178,1.3176,1.3177
AUDNZD,20101213,211900,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101213,212000,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101213,212100,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,212200,1.3175,1.3175,1.3172,1.3172
AUDNZD,20101213,212300,1.3172,1.3173,1.3171,1.3171
AUDNZD,20101213,212400,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101213,212500,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101213,212600,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101213,212700,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,212800,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101213,212900,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101213,213000,1.3178,1.3182,1.3178,1.3180
AUDNZD,20101213,213100,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101213,213200,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101213,213300,1.3178,1.3179,1.3178,1.3178
AUDNZD,20101213,213400,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,213500,1.3178,1.3178,1.3175,1.3175
AUDNZD,20101213,213600,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101213,213700,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101213,213800,1.3175,1.3178,1.3175,1.3178
AUDNZD,20101213,213900,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101213,214000,1.3179,1.3180,1.3178,1.3178
AUDNZD,20101213,214100,1.3178,1.3178,1.3174,1.3174
AUDNZD,20101213,214200,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101213,214300,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101213,214400,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101213,214500,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,214600,1.3175,1.3175,1.3171,1.3173
AUDNZD,20101213,214700,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,214800,1.3170,1.3173,1.3170,1.3173
AUDNZD,20101213,214900,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101213,215000,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101213,215100,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101213,215200,1.3175,1.3176,1.3174,1.3174
AUDNZD,20101213,215300,1.3173,1.3173,1.3171,1.3173
AUDNZD,20101213,215400,1.3174,1.3174,1.3169,1.3169
AUDNZD,20101213,215500,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101213,215600,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101213,215700,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101213,215800,1.3166,1.3169,1.3166,1.3169
AUDNZD,20101213,215900,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101213,220000,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101213,220100,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101213,220200,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101213,220300,1.3175,1.3177,1.3175,1.3177
AUDNZD,20101213,220400,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101213,220500,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101213,220600,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101213,220700,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,220800,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101213,220900,1.3178,1.3179,1.3178,1.3178
AUDNZD,20101213,221000,1.3182,1.3184,1.3182,1.3182
AUDNZD,20101213,221100,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101213,221200,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101213,221300,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,221400,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101213,221500,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101213,221600,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101213,221700,1.3175,1.3179,1.3175,1.3177
AUDNZD,20101213,221800,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101213,221900,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101213,222000,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101213,222100,1.3183,1.3183,1.3181,1.3181
AUDNZD,20101213,222200,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101213,222300,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101213,222400,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101213,222500,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101213,222600,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101213,222700,1.3182,1.3182,1.3180,1.3180
AUDNZD,20101213,222800,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101213,222900,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101213,223000,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101213,223100,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,223200,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,223300,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,223400,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,223500,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101213,223600,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101213,223700,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101213,223800,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101213,223900,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101213,224000,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101213,224100,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101213,224200,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101213,224300,1.3178,1.3181,1.3178,1.3181
AUDNZD,20101213,224400,1.3180,1.3180,1.3179,1.3179
AUDNZD,20101213,224500,1.3180,1.3180,1.3175,1.3177
AUDNZD,20101213,224600,1.3176,1.3241,1.3176,1.3225
AUDNZD,20101213,224700,1.3227,1.3244,1.3227,1.3239
AUDNZD,20101213,224800,1.3235,1.3235,1.3227,1.3227
AUDNZD,20101213,224900,1.3228,1.3246,1.3228,1.3246
AUDNZD,20101213,225000,1.3247,1.3255,1.3247,1.3255
AUDNZD,20101213,225100,1.3254,1.3256,1.3250,1.3256
AUDNZD,20101213,225200,1.3257,1.3269,1.3257,1.3269
AUDNZD,20101213,225300,1.3268,1.3268,1.3264,1.3264
AUDNZD,20101213,225400,1.3264,1.3264,1.3259,1.3259
AUDNZD,20101213,225500,1.3258,1.3259,1.3257,1.3259
AUDNZD,20101213,225600,1.3259,1.3259,1.3257,1.3258
AUDNZD,20101213,225700,1.3259,1.3262,1.3259,1.3261
AUDNZD,20101213,225800,1.3260,1.3260,1.3255,1.3255
AUDNZD,20101213,225900,1.3254,1.3257,1.3254,1.3257
AUDNZD,20101213,230000,1.3257,1.3257,1.3256,1.3257
AUDNZD,20101213,230100,1.3258,1.3258,1.3258,1.3258
AUDNZD,20101213,230200,1.3259,1.3260,1.3259,1.3259
AUDNZD,20101213,230300,1.3259,1.3259,1.3256,1.3257
AUDNZD,20101213,230400,1.3258,1.3261,1.3258,1.3261
AUDNZD,20101213,230500,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101213,230600,1.3262,1.3262,1.3259,1.3259
AUDNZD,20101213,230700,1.3259,1.3259,1.3257,1.3257
AUDNZD,20101213,230800,1.3256,1.3257,1.3256,1.3257
AUDNZD,20101213,230900,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101213,231000,1.3262,1.3264,1.3262,1.3264
AUDNZD,20101213,231100,1.3264,1.3264,1.3262,1.3262
AUDNZD,20101213,231200,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101213,231300,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101213,231400,1.3259,1.3259,1.3256,1.3256
AUDNZD,20101213,231500,1.3256,1.3256,1.3250,1.3250
AUDNZD,20101213,231600,1.3251,1.3253,1.3250,1.3250
AUDNZD,20101213,231700,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101213,231800,1.3253,1.3256,1.3253,1.3256
AUDNZD,20101213,231900,1.3256,1.3256,1.3255,1.3255
AUDNZD,20101213,232000,1.3255,1.3255,1.3254,1.3254
AUDNZD,20101213,232100,1.3254,1.3256,1.3254,1.3256
AUDNZD,20101213,232200,1.3256,1.3257,1.3256,1.3257
AUDNZD,20101213,232300,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101213,232400,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101213,232500,1.3257,1.3257,1.3255,1.3255
AUDNZD,20101213,232600,1.3255,1.3255,1.3253,1.3253
AUDNZD,20101213,232700,1.3252,1.3253,1.3252,1.3253
AUDNZD,20101213,232800,1.3254,1.3255,1.3253,1.3255
AUDNZD,20101213,232900,1.3255,1.3256,1.3255,1.3256
AUDNZD,20101213,233000,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101213,233100,1.3259,1.3261,1.3259,1.3261
AUDNZD,20101213,233200,1.3262,1.3262,1.3253,1.3253
AUDNZD,20101213,233300,1.3253,1.3253,1.3252,1.3252
AUDNZD,20101213,233400,1.3252,1.3253,1.3252,1.3253
AUDNZD,20101213,233500,1.3254,1.3255,1.3253,1.3253
AUDNZD,20101213,233600,1.3254,1.3256,1.3254,1.3256
AUDNZD,20101213,233700,1.3256,1.3257,1.3255,1.3255
AUDNZD,20101213,233800,1.3255,1.3255,1.3254,1.3254
AUDNZD,20101213,233900,1.3254,1.3254,1.3254,1.3254
AUDNZD,20101213,234000,1.3254,1.3257,1.3252,1.3253
AUDNZD,20101213,234100,1.3253,1.3254,1.3253,1.3254
AUDNZD,20101213,234200,1.3253,1.3253,1.3248,1.3248
AUDNZD,20101213,234300,1.3247,1.3247,1.3245,1.3246
AUDNZD,20101213,234400,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101213,234500,1.3245,1.3245,1.3245,1.3245
AUDNZD,20101213,234600,1.3245,1.3245,1.3242,1.3242
AUDNZD,20101213,234700,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101213,234800,1.3240,1.3241,1.3240,1.3241
AUDNZD,20101213,234900,1.3242,1.3242,1.3240,1.3240
AUDNZD,20101213,235000,1.3240,1.3240,1.3239,1.3240
AUDNZD,20101213,235100,1.3240,1.3240,1.3240,1.3240
AUDNZD,20101213,235200,1.3240,1.3240,1.3240,1.3240
AUDNZD,20101213,235300,1.3239,1.3239,1.3236,1.3236
AUDNZD,20101213,235400,1.3236,1.3239,1.3236,1.3239
AUDNZD,20101213,235500,1.3239,1.3239,1.3239,1.3239
AUDNZD,20101213,235600,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101213,235700,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101213,235800,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101213,235900,1.3238,1.3239,1.3238,1.3239
AUDNZD,20101214,000000,1.3239,1.3239,1.3237,1.3237
NZDCHF,20101213,000100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,000200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,000300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,000400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101213,000500,0.7330,0.7331,0.7330,0.7331
NZDCHF,20101213,000600,0.7331,0.7331,0.7331,0.7331
NZDCHF,20101213,000700,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101213,000800,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101213,000900,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101213,001000,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101213,001100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101213,001200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101213,001300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,001400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,001500,0.7332,0.7332,0.7329,0.7329
NZDCHF,20101213,001600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,001700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101213,001800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101213,001900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101213,002000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101213,002100,0.7330,0.7331,0.7330,0.7331
NZDCHF,20101213,002200,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101213,002300,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101213,002400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101213,002500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101213,002600,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101213,002700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101213,002800,0.7335,0.7335,0.7334,0.7334
NZDCHF,20101213,002900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101213,003000,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101213,003100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,003200,0.7332,0.7334,0.7332,0.7334
NZDCHF,20101213,003300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101213,003400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,003500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101213,003600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101213,003700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101213,003800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,003900,0.7333,0.7333,0.7330,0.7331
NZDCHF,20101213,004000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101213,004100,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101213,004200,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101213,004300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,004400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,004500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,004600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,004700,0.7328,0.7328,0.7328,0.7328
NZDCHF,20101213,004800,0.7328,0.7328,0.7327,0.7328
NZDCHF,20101213,004900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101213,005000,0.7329,0.7330,0.7329,0.7330
NZDCHF,20101213,005100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20101213,005200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20101213,005300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,005400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,005500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,005600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,005700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20101213,005800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20101213,005900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20101213,010000,0.7335,0.7335,0.7333,0.7333
NZDCHF,20101213,010100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20101213,010200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101213,010300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101213,010400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20101213,010500,0.7337,0.7337,0.7337,0.7337
NZDCHF,20101213,010600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20101213,010700,0.7338,0.7339,0.7338,0.7339
NZDCHF,20101213,010800,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,010900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,011000,0.7338,0.7339,0.7338,0.7339
NZDCHF,20101213,011100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,011200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,011300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,011400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,011500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101213,011600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101213,011700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101213,011800,0.7341,0.7344,0.7341,0.7344
NZDCHF,20101213,011900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101213,012000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20101213,012100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101213,012200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20101213,012300,0.7342,0.7344,0.7342,0.7344
NZDCHF,20101213,012400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101213,012500,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101213,012600,0.7346,0.7349,0.7346,0.7349
NZDCHF,20101213,012700,0.7350,0.7350,0.7348,0.7349
NZDCHF,20101213,012800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101213,012900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,013000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,013100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101213,013200,0.7348,0.7350,0.7348,0.7349
NZDCHF,20101213,013300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,013400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,013500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101213,013600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,013700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,013800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,013900,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101213,014000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,014100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,014200,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101213,014300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,014400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,014500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,014600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,014700,0.7346,0.7346,0.7346,0.7346
NZDCHF,20101213,014800,0.7346,0.7346,0.7346,0.7346
NZDCHF,20101213,014900,0.7346,0.7347,0.7346,0.7347
NZDCHF,20101213,015000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101213,015100,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101213,015200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101213,015300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101213,015400,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101213,015500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20101213,015600,0.7341,0.7342,0.7341,0.7341
NZDCHF,20101213,015700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101213,015800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101213,015900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,020000,0.7339,0.7339,0.7337,0.7338
NZDCHF,20101213,020100,0.7337,0.7339,0.7337,0.7337
NZDCHF,20101213,020200,0.7339,0.7341,0.7339,0.7341
NZDCHF,20101213,020300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101213,020400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20101213,020500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101213,020600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,020700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,020800,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,020900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,021000,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101213,021100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101213,021200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,021300,0.7339,0.7339,0.7336,0.7337
NZDCHF,20101213,021400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20101213,021500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20101213,021600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101213,021700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101213,021800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101213,021900,0.7341,0.7343,0.7341,0.7343
NZDCHF,20101213,022000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101213,022100,0.7343,0.7344,0.7343,0.7344
NZDCHF,20101213,022200,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101213,022300,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101213,022400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101213,022500,0.7346,0.7346,0.7345,0.7345
NZDCHF,20101213,022600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101213,022700,0.7346,0.7347,0.7346,0.7346
NZDCHF,20101213,022800,0.7345,0.7346,0.7345,0.7346
NZDCHF,20101213,022900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,023000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,023100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,023200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,023300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,023400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101213,023500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,023600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101213,023700,0.7350,0.7350,0.7348,0.7348
NZDCHF,20101213,023800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,023900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,024000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,024100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,024200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,024300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,024400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101213,024500,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101213,024600,0.7349,0.7350,0.7348,0.7349
NZDCHF,20101213,024700,0.7350,0.7350,0.7348,0.7350
NZDCHF,20101213,024800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101213,024900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101213,025000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,025100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101213,025200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,025300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101213,025400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101213,025500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,025600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,025700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101213,025800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101213,025900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030100,0.7350,0.7350,0.7349,0.7350
NZDCHF,20101213,030200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030400,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101213,030500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,030800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101213,030900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20101213,031000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101213,031100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101213,031200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,031300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,031400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,031500,0.7348,0.7348,0.7346,0.7346
NZDCHF,20101213,031600,0.7345,0.7347,0.7345,0.7347
NZDCHF,20101213,031700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101213,031800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101213,031900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,032000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,032100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101213,032200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,032300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,032400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,032500,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101213,032600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20101213,032700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101213,032800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,032900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,033000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,033100,0.7351,0.7352,0.7351,0.7351
NZDCHF,20101213,033200,0.7351,0.7351,0.7350,0.7351
NZDCHF,20101213,033300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,033400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,033500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,033600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,033700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,033800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,033900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,034000,0.7353,0.7354,0.7353,0.7353
NZDCHF,20101213,034100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101213,034200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,034300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,034400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,034500,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101213,034600,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,034700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,034800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,034900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,035000,0.7353,0.7353,0.7352,0.7353
NZDCHF,20101213,035100,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101213,035200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,035300,0.7354,0.7354,0.7353,0.7354
NZDCHF,20101213,035400,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101213,035500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,035600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,035700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,035800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,035900,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101213,040000,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101213,040100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,040200,0.7354,0.7354,0.7351,0.7351
NZDCHF,20101213,040300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,040400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,040500,0.7353,0.7355,0.7353,0.7355
NZDCHF,20101213,040600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,040700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,040800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,040900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,041000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,041100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,041200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,041300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,041400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,041500,0.7355,0.7355,0.7353,0.7353
NZDCHF,20101213,041600,0.7353,0.7354,0.7352,0.7354
NZDCHF,20101213,041700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,041800,0.7354,0.7354,0.7353,0.7354
NZDCHF,20101213,041900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101213,042000,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101213,042100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,042200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,042300,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101213,042400,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,042500,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,042600,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,042700,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,042800,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,042900,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,043000,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,043100,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101213,043200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,043300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,043400,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101213,043500,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101213,043600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,043700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,043800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,043900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,044000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,044100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,044200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,044300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,044400,0.7361,0.7362,0.7360,0.7360
NZDCHF,20101213,044500,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101213,044600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,044700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,044800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,044900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,045000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,045100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,045200,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101213,045300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,045400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,045500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,045600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,045700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,045800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,045900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,050000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,050100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,050200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101213,050300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,050400,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,050500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,050600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,050700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,050800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,050900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,051000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,051100,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101213,051200,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101213,051300,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101213,051400,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101213,051500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,051600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,051700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,051800,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101213,051900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101213,052000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,052100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,052200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101213,052300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,052400,0.7362,0.7363,0.7361,0.7361
NZDCHF,20101213,052500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,052600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,052700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,052800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,052900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,053000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,053100,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101213,053200,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,053300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,053400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,053500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,053600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,053700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,053800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,053900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,054000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,054100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,054200,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101213,054300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,054400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,054500,0.7357,0.7357,0.7353,0.7354
NZDCHF,20101213,054600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,054700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,054800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,054900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,055000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,055100,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,055200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101213,055300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,055400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,055500,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,055600,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,055700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,055800,0.7354,0.7354,0.7353,0.7354
NZDCHF,20101213,055900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,060000,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101213,060100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,060200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,060300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,060400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,060500,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,060600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,060700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,060800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,060900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,061000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,061100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,061200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,061300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101213,061400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,061500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,061600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,061700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,061800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,061900,0.7353,0.7353,0.7353,0.7353
NZDCHF,20101213,062000,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,062100,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101213,062200,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,062300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20101213,062400,0.7353,0.7353,0.7353,0.7353
NZDCHF,20101213,062500,0.7353,0.7353,0.7353,0.7353
NZDCHF,20101213,062600,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101213,062700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,062800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,062900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101213,063000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,063100,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,063200,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,063300,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101213,063400,0.7353,0.7354,0.7352,0.7354
NZDCHF,20101213,063500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,063600,0.7354,0.7354,0.7353,0.7354
NZDCHF,20101213,063700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,063800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,063900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,064000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,064100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,064200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,064300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,064400,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,064500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,064600,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,064700,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101213,064800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,064900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,065000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,065100,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101213,065200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,065300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,065400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,065500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,065600,0.7358,0.7358,0.7355,0.7355
NZDCHF,20101213,065700,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101213,065800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,065900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,070000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,070100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,070200,0.7354,0.7354,0.7349,0.7349
NZDCHF,20101213,070300,0.7349,0.7354,0.7349,0.7354
NZDCHF,20101213,070400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,070500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,070600,0.7353,0.7353,0.7350,0.7350
NZDCHF,20101213,070700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,070800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,070900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,071000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,071100,0.7351,0.7352,0.7351,0.7351
NZDCHF,20101213,071200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,071300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,071400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101213,071500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,071600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,071700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,071800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,071900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,072000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,072100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,072200,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101213,072300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,072400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,072500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,072600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101213,072700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,072800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,072900,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,073000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101213,073100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,073500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,073900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,074000,0.7353,0.7353,0.7352,0.7353
NZDCHF,20101213,074100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,074200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,074300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,074400,0.7355,0.7356,0.7354,0.7354
NZDCHF,20101213,074500,0.7354,0.7356,0.7354,0.7356
NZDCHF,20101213,074600,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101213,074700,0.7357,0.7357,0.7356,0.7357
NZDCHF,20101213,074800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,074900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,075000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,075100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,075200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,075300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,075400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,075500,0.7358,0.7359,0.7358,0.7358
NZDCHF,20101213,075600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,075700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,075800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,075900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,080000,0.7361,0.7362,0.7359,0.7359
NZDCHF,20101213,080100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,080200,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101213,080300,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,080400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,080500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,080600,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101213,080700,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,080800,0.7359,0.7359,0.7358,0.7359
NZDCHF,20101213,080900,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101213,081000,0.7360,0.7361,0.7359,0.7361
NZDCHF,20101213,081100,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101213,081200,0.7364,0.7368,0.7364,0.7368
NZDCHF,20101213,081300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101213,081400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101213,081500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101213,081600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101213,081700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,081800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,081900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101213,082000,0.7370,0.7371,0.7370,0.7370
NZDCHF,20101213,082100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101213,082200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101213,082300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101213,082400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,082500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,082600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,082700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,082800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,082900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,083000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,083100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101213,083200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101213,083300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101213,083400,0.7367,0.7367,0.7366,0.7367
NZDCHF,20101213,083500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101213,083600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,083700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101213,083800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101213,083900,0.7369,0.7369,0.7366,0.7366
NZDCHF,20101213,084000,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101213,084100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,084200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,084300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,084400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,084500,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101213,084600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,084700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101213,084800,0.7367,0.7369,0.7367,0.7368
NZDCHF,20101213,084900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101213,085000,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101213,085100,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101213,085200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101213,085300,0.7371,0.7372,0.7370,0.7370
NZDCHF,20101213,085400,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101213,085500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101213,085600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,085700,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101213,085800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,085900,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101213,090000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101213,090100,0.7373,0.7373,0.7370,0.7370
NZDCHF,20101213,090200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101213,090300,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101213,090400,0.7373,0.7373,0.7371,0.7371
NZDCHF,20101213,090500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101213,090600,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101213,090700,0.7369,0.7369,0.7366,0.7368
NZDCHF,20101213,090800,0.7367,0.7370,0.7367,0.7370
NZDCHF,20101213,090900,0.7369,0.7373,0.7369,0.7373
NZDCHF,20101213,091000,0.7374,0.7375,0.7373,0.7373
NZDCHF,20101213,091100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,091200,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101213,091300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101213,091400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101213,091500,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101213,091600,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101213,091700,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101213,091800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,091900,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101213,092000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,092100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,092200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,092300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101213,092400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101213,092500,0.7370,0.7371,0.7369,0.7369
NZDCHF,20101213,092600,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101213,092700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101213,092800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101213,092900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101213,093000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101213,093100,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101213,093200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101213,093300,0.7368,0.7368,0.7366,0.7368
NZDCHF,20101213,093400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101213,093500,0.7366,0.7366,0.7361,0.7361
NZDCHF,20101213,093600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,093700,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101213,093800,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101213,093900,0.7358,0.7359,0.7358,0.7358
NZDCHF,20101213,094000,0.7358,0.7359,0.7358,0.7358
NZDCHF,20101213,094100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,094200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,094300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,094400,0.7357,0.7359,0.7357,0.7358
NZDCHF,20101213,094500,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101213,094600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,094700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,094800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,094900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,095000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,095100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,095200,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101213,095300,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101213,095400,0.7367,0.7369,0.7366,0.7369
NZDCHF,20101213,095500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101213,095600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,095700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101213,095800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101213,095900,0.7369,0.7369,0.7364,0.7364
NZDCHF,20101213,100000,0.7363,0.7365,0.7363,0.7364
NZDCHF,20101213,100100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,100200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101213,100300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101213,100400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101213,100500,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101213,100600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,100700,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101213,100800,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101213,100900,0.7371,0.7371,0.7365,0.7365
NZDCHF,20101213,101000,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101213,101100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,101200,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101213,101300,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,101400,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101213,101500,0.7360,0.7361,0.7359,0.7361
NZDCHF,20101213,101600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,101700,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101213,101800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,101900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,102000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,102100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,102200,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101213,102300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101213,102400,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101213,102500,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101213,102600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,102700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,102800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,102900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,103000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,103100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,103200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,103300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,103400,0.7361,0.7361,0.7360,0.7361
NZDCHF,20101213,103500,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101213,103600,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,103700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,103800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,103900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,104000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,104100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,104200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,104300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,104400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,104500,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101213,104600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,104700,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101213,104800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,104900,0.7363,0.7365,0.7363,0.7364
NZDCHF,20101213,105000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,105100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,105200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,105300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,105400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,105500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,105600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,105700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,105800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,105900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,110000,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,110100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,110200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,110300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,110400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,110500,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,110600,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,110700,0.7358,0.7360,0.7358,0.7360
NZDCHF,20101213,110800,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101213,110900,0.7361,0.7361,0.7360,0.7361
NZDCHF,20101213,111000,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101213,111100,0.7360,0.7360,0.7359,0.7360
NZDCHF,20101213,111200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,111300,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101213,111400,0.7359,0.7361,0.7359,0.7359
NZDCHF,20101213,111500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,111600,0.7358,0.7358,0.7357,0.7358
NZDCHF,20101213,111700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,111800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,111900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,112000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,112100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,112200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,112300,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,112400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,112500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,112600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,112700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,112800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101213,112900,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101213,113000,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101213,113100,0.7359,0.7360,0.7359,0.7359
NZDCHF,20101213,113200,0.7359,0.7361,0.7359,0.7360
NZDCHF,20101213,113300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,113400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,113500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,113600,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101213,113700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,113800,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101213,113900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,114000,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101213,114100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,114200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,114300,0.7365,0.7369,0.7365,0.7369
NZDCHF,20101213,114400,0.7370,0.7371,0.7369,0.7369
NZDCHF,20101213,114500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101213,114600,0.7368,0.7368,0.7367,0.7368
NZDCHF,20101213,114700,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101213,114800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101213,114900,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101213,115000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,115100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,115200,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101213,115300,0.7358,0.7358,0.7356,0.7358
NZDCHF,20101213,115400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,115500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,115600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,115700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,115800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,115900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,120000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,120100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,120200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,120300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,120400,0.7358,0.7358,0.7357,0.7358
NZDCHF,20101213,120500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,120600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101213,120700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,120800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,120900,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101213,121000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101213,121100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,121200,0.7360,0.7362,0.7360,0.7361
NZDCHF,20101213,121300,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101213,121400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,121500,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101213,121600,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101213,121700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101213,121800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,121900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,122000,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,122100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,122200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,122300,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,122400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,122500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,122600,0.7355,0.7355,0.7353,0.7354
NZDCHF,20101213,122700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,122800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101213,122900,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,123000,0.7356,0.7356,0.7355,0.7356
NZDCHF,20101213,123100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,123200,0.7355,0.7355,0.7352,0.7352
NZDCHF,20101213,123300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101213,123400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,123500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,123600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,123700,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101213,123800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101213,123900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,124000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101213,124100,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101213,124200,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,124300,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,124400,0.7356,0.7356,0.7356,0.7356
NZDCHF,20101213,124500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,124600,0.7355,0.7355,0.7354,0.7355
NZDCHF,20101213,124700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,124800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,124900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,125000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,125100,0.7354,0.7356,0.7354,0.7356
NZDCHF,20101213,125200,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101213,125300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,125400,0.7357,0.7357,0.7352,0.7352
NZDCHF,20101213,125500,0.7351,0.7352,0.7351,0.7351
NZDCHF,20101213,125600,0.7351,0.7352,0.7350,0.7352
NZDCHF,20101213,125700,0.7353,0.7353,0.7350,0.7352
NZDCHF,20101213,125800,0.7351,0.7351,0.7348,0.7351
NZDCHF,20101213,125900,0.7350,0.7350,0.7349,0.7350
NZDCHF,20101213,130000,0.7351,0.7354,0.7351,0.7352
NZDCHF,20101213,130100,0.7351,0.7352,0.7350,0.7352
NZDCHF,20101213,130200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101213,130300,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101213,130400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,130500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,130600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,130700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101213,130800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,130900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,131000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101213,131100,0.7356,0.7357,0.7355,0.7355
NZDCHF,20101213,131200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,131300,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,131400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,131500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,131600,0.7354,0.7358,0.7354,0.7358
NZDCHF,20101213,131700,0.7358,0.7358,0.7356,0.7356
NZDCHF,20101213,131800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,131900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,132000,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101213,132100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,132200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,132300,0.7360,0.7361,0.7359,0.7359
NZDCHF,20101213,132400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,132500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,132600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101213,132700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,132800,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,132900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,133000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101213,133100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,133200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,133300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,133400,0.7357,0.7357,0.7354,0.7354
NZDCHF,20101213,133500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,133600,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101213,133700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101213,133800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101213,133900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101213,134000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,134100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,134200,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101213,134300,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101213,134400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,134500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101213,134600,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101213,134700,0.7360,0.7361,0.7359,0.7361
NZDCHF,20101213,134800,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101213,134900,0.7364,0.7367,0.7364,0.7367
NZDCHF,20101213,135000,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101213,135100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101213,135200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,135300,0.7364,0.7364,0.7362,0.7363
NZDCHF,20101213,135400,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101213,135500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,135600,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101213,135700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,135800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101213,135900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101213,140000,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101213,140100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101213,140200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101213,140300,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101213,140400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,140500,0.7363,0.7365,0.7363,0.7364
NZDCHF,20101213,140600,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101213,140700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,140800,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101213,140900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,141000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101213,141100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101213,141200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101213,141300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101213,141400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101213,141500,0.7365,0.7365,0.7362,0.7362
NZDCHF,20101213,141600,0.7363,0.7366,0.7363,0.7366
NZDCHF,20101213,141700,0.7366,0.7366,0.7364,0.7364
NZDCHF,20101213,141800,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101213,141900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,142000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101213,142100,0.7360,0.7360,0.7357,0.7358
NZDCHF,20101213,142200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,142300,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101213,142400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,142500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,142600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,142700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,142800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101213,142900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101213,143000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,143100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101213,143200,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101213,143300,0.7351,0.7354,0.7351,0.7354
NZDCHF,20101213,143400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,143500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101213,143600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,143700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,143800,0.7353,0.7355,0.7353,0.7355
NZDCHF,20101213,143900,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101213,144000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,144100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101213,144200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101213,144300,0.7356,0.7356,0.7354,0.7354
NZDCHF,20101213,144400,0.7353,0.7353,0.7351,0.7351
NZDCHF,20101213,144500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20101213,144600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,144700,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101213,144800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,144900,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101213,145000,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101213,145100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101213,145200,0.7352,0.7355,0.7352,0.7355
NZDCHF,20101213,145300,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101213,145400,0.7352,0.7352,0.7350,0.7350
NZDCHF,20101213,145500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,145600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20101213,145700,0.7349,0.7351,0.7349,0.7350
NZDCHF,20101213,145800,0.7351,0.7354,0.7351,0.7354
NZDCHF,20101213,145900,0.7355,0.7355,0.7352,0.7353
NZDCHF,20101213,150000,0.7352,0.7355,0.7352,0.7355
NZDCHF,20101213,150100,0.7355,0.7358,0.7355,0.7357
NZDCHF,20101213,150200,0.7356,0.7356,0.7354,0.7354
NZDCHF,20101213,150300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101213,150400,0.7354,0.7354,0.7351,0.7351
NZDCHF,20101213,150500,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,150600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,150700,0.7354,0.7354,0.7350,0.7352
NZDCHF,20101213,150800,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101213,150900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101213,151000,0.7351,0.7351,0.7348,0.7348
NZDCHF,20101213,151100,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101213,151200,0.7349,0.7350,0.7349,0.7349
NZDCHF,20101213,151300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,151400,0.7347,0.7349,0.7347,0.7349
NZDCHF,20101213,151500,0.7349,0.7351,0.7349,0.7351
NZDCHF,20101213,151600,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101213,151700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,151800,0.7354,0.7358,0.7354,0.7358
NZDCHF,20101213,151900,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101213,152000,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101213,152100,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101213,152200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101213,152300,0.7355,0.7355,0.7354,0.7355
NZDCHF,20101213,152400,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101213,152500,0.7356,0.7356,0.7354,0.7354
NZDCHF,20101213,152600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101213,152700,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101213,152800,0.7350,0.7352,0.7350,0.7351
NZDCHF,20101213,152900,0.7350,0.7350,0.7348,0.7348
NZDCHF,20101213,153000,0.7347,0.7350,0.7347,0.7350
NZDCHF,20101213,153100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101213,153200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,153300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,153400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101213,153500,0.7347,0.7349,0.7347,0.7349
NZDCHF,20101213,153600,0.7350,0.7350,0.7348,0.7350
NZDCHF,20101213,153700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101213,153800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101213,153900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101213,154000,0.7348,0.7348,0.7344,0.7344
NZDCHF,20101213,154100,0.7344,0.7344,0.7342,0.7342
NZDCHF,20101213,154200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101213,154300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101213,154400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101213,154500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101213,154600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,154700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,154800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20101213,154900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101213,155000,0.7339,0.7339,0.7336,0.7336
NZDCHF,20101213,155100,0.7335,0.7335,0.7333,0.7333
NZDCHF,20101213,155200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20101213,155300,0.7332,0.7334,0.7332,0.7334
NZDCHF,20101213,155400,0.7334,0.7334,0.7333,0.7333
NZDCHF,20101213,155500,0.7332,0.7332,0.7330,0.7330
NZDCHF,20101213,155600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20101213,155700,0.7332,0.7332,0.7331,0.7331
NZDCHF,20101213,155800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101213,155900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20101213,160000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101213,160100,0.7327,0.7327,0.7324,0.7324
NZDCHF,20101213,160200,0.7323,0.7323,0.7313,0.7313
NZDCHF,20101213,160300,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101213,160400,0.7315,0.7316,0.7315,0.7315
NZDCHF,20101213,160500,0.7315,0.7320,0.7315,0.7320
NZDCHF,20101213,160600,0.7320,0.7321,0.7318,0.7318
NZDCHF,20101213,160700,0.7316,0.7316,0.7312,0.7312
NZDCHF,20101213,160800,0.7311,0.7316,0.7311,0.7316
NZDCHF,20101213,160900,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101213,161000,0.7318,0.7319,0.7318,0.7318
NZDCHF,20101213,161100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,161200,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101213,161300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101213,161400,0.7319,0.7322,0.7319,0.7322
NZDCHF,20101213,161500,0.7321,0.7321,0.7319,0.7321
NZDCHF,20101213,161600,0.7320,0.7320,0.7319,0.7320
NZDCHF,20101213,161700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101213,161800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,161900,0.7315,0.7315,0.7308,0.7309
NZDCHF,20101213,162000,0.7309,0.7310,0.7308,0.7310
NZDCHF,20101213,162100,0.7311,0.7312,0.7310,0.7311
NZDCHF,20101213,162200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101213,162300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101213,162400,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101213,162500,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101213,162600,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101213,162700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101213,162800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,162900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,163000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,163100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101213,163200,0.7313,0.7313,0.7303,0.7303
NZDCHF,20101213,163300,0.7304,0.7307,0.7304,0.7307
NZDCHF,20101213,163400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101213,163500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101213,163600,0.7307,0.7307,0.7303,0.7303
NZDCHF,20101213,163700,0.7302,0.7302,0.7300,0.7301
NZDCHF,20101213,163800,0.7301,0.7303,0.7301,0.7302
NZDCHF,20101213,163900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101213,164000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101213,164100,0.7302,0.7304,0.7302,0.7302
NZDCHF,20101213,164200,0.7301,0.7305,0.7301,0.7305
NZDCHF,20101213,164300,0.7306,0.7309,0.7306,0.7309
NZDCHF,20101213,164400,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101213,164500,0.7310,0.7310,0.7308,0.7308
NZDCHF,20101213,164600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101213,164700,0.7309,0.7309,0.7308,0.7309
NZDCHF,20101213,164800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101213,164900,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101213,165000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101213,165100,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101213,165200,0.7312,0.7313,0.7311,0.7311
NZDCHF,20101213,165300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101213,165400,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101213,165500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101213,165600,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101213,165700,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101213,165800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101213,165900,0.7308,0.7309,0.7307,0.7308
NZDCHF,20101213,170000,0.7307,0.7307,0.7304,0.7304
NZDCHF,20101213,170100,0.7305,0.7305,0.7302,0.7302
NZDCHF,20101213,170200,0.7301,0.7303,0.7300,0.7303
NZDCHF,20101213,170300,0.7303,0.7303,0.7298,0.7298
NZDCHF,20101213,170400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101213,170500,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101213,170600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101213,170700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101213,170800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101213,170900,0.7301,0.7305,0.7301,0.7303
NZDCHF,20101213,171000,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101213,171100,0.7304,0.7304,0.7303,0.7304
NZDCHF,20101213,171200,0.7305,0.7308,0.7305,0.7308
NZDCHF,20101213,171300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,171400,0.7306,0.7306,0.7303,0.7303
NZDCHF,20101213,171500,0.7302,0.7305,0.7301,0.7304
NZDCHF,20101213,171600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101213,171700,0.7305,0.7307,0.7304,0.7307
NZDCHF,20101213,171800,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101213,171900,0.7306,0.7306,0.7303,0.7305
NZDCHF,20101213,172000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101213,172100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101213,172200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101213,172300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101213,172400,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101213,172500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101213,172600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,172700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,172800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101213,172900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,173000,0.7305,0.7305,0.7301,0.7304
NZDCHF,20101213,173100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,173200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101213,173300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101213,173400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101213,173500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101213,173600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101213,173700,0.7302,0.7302,0.7301,0.7302
NZDCHF,20101213,173800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101213,173900,0.7299,0.7300,0.7298,0.7298
NZDCHF,20101213,174000,0.7298,0.7301,0.7298,0.7301
NZDCHF,20101213,174100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101213,174200,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101213,174300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101213,174400,0.7300,0.7300,0.7299,0.7300
NZDCHF,20101213,174500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101213,174600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101213,174700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101213,174800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101213,174900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101213,175000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101213,175100,0.7302,0.7303,0.7301,0.7303
NZDCHF,20101213,175200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,175300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101213,175400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101213,175500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101213,175600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101213,175700,0.7298,0.7299,0.7297,0.7297
NZDCHF,20101213,175800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101213,175900,0.7297,0.7297,0.7294,0.7296
NZDCHF,20101213,180000,0.7297,0.7297,0.7296,0.7297
NZDCHF,20101213,180100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101213,180200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101213,180300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101213,180400,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101213,180500,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101213,180600,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101213,180700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101213,180800,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101213,180900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101213,181000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101213,181100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101213,181200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101213,181300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101213,181400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101213,181500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101213,181600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101213,181700,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101213,181800,0.7302,0.7302,0.7300,0.7300
NZDCHF,20101213,181900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101213,182000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,182100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,182200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101213,182300,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101213,182400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101213,182500,0.7301,0.7302,0.7300,0.7302
NZDCHF,20101213,182600,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101213,182700,0.7302,0.7303,0.7301,0.7303
NZDCHF,20101213,182800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,182900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,183000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,183100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,183200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,183300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,183400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101213,183500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,183600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,183700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,183800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,183900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,184000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101213,184100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,184200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,184300,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101213,184400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,184500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,184600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101213,184700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101213,184800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101213,184900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101213,185000,0.7303,0.7303,0.7301,0.7303
NZDCHF,20101213,185100,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101213,185200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,185300,0.7305,0.7305,0.7303,0.7303
NZDCHF,20101213,185400,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101213,185500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101213,185600,0.7304,0.7306,0.7304,0.7306
NZDCHF,20101213,185700,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,185800,0.7306,0.7306,0.7304,0.7304
NZDCHF,20101213,185900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101213,190000,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101213,190100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,190200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101213,190300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101213,190400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,190500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101213,190600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101213,190700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101213,190800,0.7305,0.7308,0.7305,0.7308
NZDCHF,20101213,190900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,191000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101213,191100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101213,191200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,191300,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101213,191400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,191500,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101213,191600,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101213,191700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101213,191800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101213,191900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101213,192000,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101213,192100,0.7310,0.7311,0.7307,0.7307
NZDCHF,20101213,192200,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101213,192300,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,192400,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101213,192500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,192600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,192700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101213,192800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101213,192900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,193000,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101213,193100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101213,193200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,193300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,193400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101213,193500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,193600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,193700,0.7307,0.7307,0.7305,0.7306
NZDCHF,20101213,193800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,193900,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101213,194000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,194100,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101213,194200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,194300,0.7306,0.7308,0.7306,0.7308
NZDCHF,20101213,194400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,194500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,194600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,194700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101213,194800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101213,194900,0.7312,0.7313,0.7312,0.7312
NZDCHF,20101213,195000,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101213,195100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,195200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,195300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,195400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,195500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101213,195600,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101213,195700,0.7318,0.7318,0.7317,0.7318
NZDCHF,20101213,195800,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101213,195900,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101213,200000,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101213,200100,0.7316,0.7316,0.7314,0.7315
NZDCHF,20101213,200200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,200300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,200400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101213,200500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,200600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,200700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101213,200800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,200900,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101213,201000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,201100,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101213,201200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,201300,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101213,201400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101213,201500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,201600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,201700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101213,201800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,201900,0.7318,0.7318,0.7316,0.7317
NZDCHF,20101213,202000,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101213,202100,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101213,202200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,202300,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101213,202400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101213,202500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,202600,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101213,202700,0.7319,0.7319,0.7317,0.7319
NZDCHF,20101213,202800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,202900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,203000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,203100,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101213,203200,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101213,203300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101213,203400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101213,203500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,203600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,203700,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101213,203800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,203900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,204000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,204100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,204200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101213,204300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,204400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,204500,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101213,204600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,204700,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101213,204800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,204900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101213,205000,0.7317,0.7317,0.7317,0.7317
NZDCHF,20101213,205100,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101213,205200,0.7317,0.7317,0.7316,0.7317
NZDCHF,20101213,205300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,205400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101213,205500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,205600,0.7319,0.7319,0.7315,0.7315
NZDCHF,20101213,205700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101213,205800,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101213,205900,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101213,210000,0.7316,0.7319,0.7316,0.7318
NZDCHF,20101213,210100,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101213,210200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101213,210300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101213,210400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,210500,0.7320,0.7321,0.7320,0.7320
NZDCHF,20101213,210600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101213,210700,0.7318,0.7318,0.7317,0.7318
NZDCHF,20101213,210800,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101213,210900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,211000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101213,211100,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101213,211200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,211300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,211400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,211500,0.7314,0.7314,0.7313,0.7314
NZDCHF,20101213,211600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101213,211700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,211800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,211900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,212000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101213,212100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,212200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101213,212300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101213,212400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101213,212500,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101213,212600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,212700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101213,212800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101213,212900,0.7315,0.7315,0.7313,0.7313
NZDCHF,20101213,213000,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101213,213100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101213,213200,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101213,213300,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101213,213400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101213,213500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101213,213600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101213,213700,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101213,213800,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101213,213900,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101213,214000,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101213,214100,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101213,214200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101213,214300,0.7313,0.7313,0.7310,0.7310
NZDCHF,20101213,214400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101213,214500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101213,214600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101213,214700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101213,214800,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101213,214900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101213,215000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101213,215100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,215200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,215300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,215400,0.7308,0.7311,0.7308,0.7311
NZDCHF,20101213,215500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101213,215600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101213,215700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101213,215800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101213,215900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101213,220000,0.7306,0.7306,0.7304,0.7304
NZDCHF,20101213,220100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101213,220200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101213,220300,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,220400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101213,220500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,220600,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101213,220700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,220800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101213,220900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,221000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101213,221100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101213,221200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,221300,0.7306,0.7306,0.7306,0.7306
NZDCHF,20101213,221400,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101213,221500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,221600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,221700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101213,221800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,221900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,222000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,222100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101213,222200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,222300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101213,222400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101213,222500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,222600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101213,222700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101213,222800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,222900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,223000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,223100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,223200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,223300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,223400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101213,223500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101213,223600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,223700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101213,223800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101213,223900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,224000,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101213,224100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,224200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101213,224300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101213,224400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101213,224500,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101213,224600,0.7304,0.7304,0.7267,0.7276
NZDCHF,20101213,224700,0.7275,0.7276,0.7271,0.7276
NZDCHF,20101213,224800,0.7277,0.7280,0.7277,0.7280
NZDCHF,20101213,224900,0.7279,0.7279,0.7272,0.7272
NZDCHF,20101213,225000,0.7271,0.7271,0.7266,0.7267
NZDCHF,20101213,225100,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101213,225200,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101213,225300,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101213,225400,0.7269,0.7269,0.7267,0.7267
NZDCHF,20101213,225500,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101213,225600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101213,225700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101213,225800,0.7264,0.7268,0.7264,0.7268
NZDCHF,20101213,225900,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101213,230000,0.7266,0.7269,0.7266,0.7267
NZDCHF,20101213,230100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101213,230200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101213,230300,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101213,230400,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101213,230500,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101213,230600,0.7268,0.7271,0.7268,0.7271
NZDCHF,20101213,230700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101213,230800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101213,230900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101213,231000,0.7271,0.7271,0.7268,0.7268
NZDCHF,20101213,231100,0.7268,0.7268,0.7266,0.7268
NZDCHF,20101213,231200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101213,231300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101213,231400,0.7268,0.7271,0.7268,0.7271
NZDCHF,20101213,231500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101213,231600,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101213,231700,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101213,231800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101213,231900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101213,232000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101213,232100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101213,232200,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101213,232300,0.7267,0.7267,0.7267,0.7267
NZDCHF,20101213,232400,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101213,232500,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101213,232600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101213,232700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101213,232800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101213,232900,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101213,233000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101213,233100,0.7265,0.7266,0.7264,0.7264
NZDCHF,20101213,233200,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101213,233300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101213,233400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101213,233500,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101213,233600,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101213,233700,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101213,233800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101213,233900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101213,234000,0.7266,0.7269,0.7265,0.7269
NZDCHF,20101213,234100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101213,234200,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101213,234300,0.7271,0.7273,0.7271,0.7272
NZDCHF,20101213,234400,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101213,234500,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101213,234600,0.7275,0.7276,0.7275,0.7275
NZDCHF,20101213,234700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101213,234800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101213,234900,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101213,235000,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101213,235100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101213,235200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101213,235300,0.7277,0.7279,0.7277,0.7278
NZDCHF,20101213,235400,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101213,235500,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101213,235600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101213,235700,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101213,235800,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101213,235900,0.7278,0.7278,0.7277,0.7277
NZDCHF,20101214,000000,0.7277,0.7277,0.7277,0.7277
NZDCAD,20101213,000100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,000200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,000300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,000400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,000500,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,000600,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,000700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,000800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,000900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101213,001000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101213,001100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,001200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,001300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,001400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101213,001500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101213,001600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101213,001700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101213,001800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,001900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101213,002000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101213,002100,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101213,002200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101213,002300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101213,002400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101213,002500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,002600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,002700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,002800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101213,002900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003100,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101213,003200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101213,003300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101213,003400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,003900,0.7543,0.7543,0.7541,0.7541
NZDCAD,20101213,004000,0.7541,0.7541,0.7540,0.7541
NZDCAD,20101213,004100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101213,004200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,004300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,004400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101213,004500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,004600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101213,004700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101213,004800,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101213,004900,0.7538,0.7540,0.7538,0.7540
NZDCAD,20101213,005000,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101213,005100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101213,005200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101213,005300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101213,005400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101213,005500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101213,005600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101213,005700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101213,005800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,005900,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101213,010000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,010100,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101213,010200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,010300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,010400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,010500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101213,010600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,010700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101213,010800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101213,010900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,011600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101213,011700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101213,011800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101213,011900,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101213,012000,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101213,012100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101213,012200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101213,012300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,012400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,012500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,012600,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101213,012700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101213,012800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101213,012900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,013000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101213,013100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101213,013200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101213,013300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101213,013400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,013500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101213,013600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101213,013700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,013800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,013900,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101213,014000,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101213,014100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101213,014200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,014300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101213,014400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,014500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,014600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,014700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,014800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,014900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,015000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,015100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,015200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101213,015300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,015400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,015500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,015600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,015700,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101213,015800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,015900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,020000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,020100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101213,020200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101213,020300,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101213,020400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,020500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,020600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,020700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,020800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101213,020900,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101213,021000,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101213,021100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101213,021200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,021300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,021400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101213,021500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101213,021600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,021700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,021800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101213,021900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,022000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,022100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101213,022200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,022300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,022400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101213,022500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,022600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,022700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,022800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,022900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,023000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,023100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,023200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,023300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,023400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,023500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101213,023600,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101213,023700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,023800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,023900,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101213,024000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,024100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,024200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101213,024300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,024400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,024500,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101213,024600,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101213,024700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,024800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101213,024900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101213,025000,0.7557,0.7559,0.7557,0.7558
NZDCAD,20101213,025100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101213,025200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101213,025300,0.7556,0.7558,0.7556,0.7557
NZDCAD,20101213,025400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101213,025500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,025600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,025700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101213,025800,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101213,025900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,030000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,030100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101213,030200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101213,030300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,030400,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,030500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101213,030600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,030700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,030800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,030900,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101213,031000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,031100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,031200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,031300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,031400,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101213,031500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101213,031600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,031700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101213,031800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,031900,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101213,032000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101213,032100,0.7550,0.7551,0.7550,0.7550
NZDCAD,20101213,032200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101213,032300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101213,032400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,032500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,032600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,032700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,032800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,032900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,033000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,033100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,033200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101213,033300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101213,033400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101213,033500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,033600,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101213,033700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,033800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,033900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,034000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101213,034100,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101213,034200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,034300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101213,034400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,034500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101213,034600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101213,034700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101213,034800,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101213,034900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101213,035500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,035700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101213,035800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,035900,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101213,040000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,040100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,040200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,040300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,040400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,040500,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101213,040600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101213,040700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,040800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,040900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,041000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,041100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,041200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,041300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,041400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,041500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,041600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,041700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,041800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,041900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042000,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101213,042100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,042300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,042800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101213,042900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,043000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,043100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,043200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101213,043300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101213,043400,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101213,043500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,043600,0.7560,0.7562,0.7560,0.7561
NZDCAD,20101213,043700,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101213,043800,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101213,043900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,044000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,044100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,044200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,044300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101213,044400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101213,044500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101213,044600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,044700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101213,044800,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101213,044900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101213,045000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,045100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101213,045200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101213,045300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,045400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,045500,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101213,045600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101213,045700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,045800,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101213,045900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101213,050000,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101213,050100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,050200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,050300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101213,050400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101213,050500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,050600,0.7559,0.7560,0.7559,0.7559
NZDCAD,20101213,050700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101213,050800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,050900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101213,051000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101213,051100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101213,051200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,051300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101213,051400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101213,051500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,051600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,051700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,051800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,051900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,052000,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101213,052100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,052200,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101213,052300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,052400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,052500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,052600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,052700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,052800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,052900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,053000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,053100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,053200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101213,053300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,053400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,053500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101213,053600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101213,053700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,053800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,053900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,054000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,054100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,054200,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101213,054300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,054400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,054500,0.7552,0.7552,0.7548,0.7549
NZDCAD,20101213,054600,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101213,054700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,054800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101213,054900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,055000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,055100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101213,055200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,055300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,055400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101213,055500,0.7546,0.7549,0.7546,0.7549
NZDCAD,20101213,055600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,055700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,055800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101213,055900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,060000,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101213,060100,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101213,060200,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101213,060300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,060400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,060500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,060600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,060700,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101213,060800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,060900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,061400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,061700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,061800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,061900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101213,062000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,062100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,062200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,062300,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101213,062400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,062500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101213,062600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,062700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101213,062800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,062900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101213,063000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,063100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,063200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,063300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,063400,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101213,063500,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101213,063600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101213,063700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,063800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,063900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,064000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101213,064100,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101213,064200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,064300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,064400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101213,064500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,064600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,064700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,064800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,064900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,065000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101213,065100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,065200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,065300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,065400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,065500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101213,065600,0.7551,0.7551,0.7548,0.7548
NZDCAD,20101213,065700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101213,065800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101213,065900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,070000,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101213,070100,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101213,070200,0.7546,0.7546,0.7543,0.7543
NZDCAD,20101213,070300,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101213,070400,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101213,070500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101213,070600,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101213,070700,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101213,070800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,070900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101213,071000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101213,071100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101213,071200,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101213,071300,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101213,071400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101213,071500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101213,071600,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101213,071700,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101213,071800,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101213,071900,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101213,072000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,072100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,072200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101213,072300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101213,072400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,072500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,072600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101213,072700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,072800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,072900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,073000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101213,073100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,073200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,073300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101213,073400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101213,073500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,073600,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101213,073700,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101213,073800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101213,073900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101213,074000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,074100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,074200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,074300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101213,074400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,074500,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101213,074600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,074700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,074800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,074900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101213,075300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,075700,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101213,075800,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101213,075900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,080000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,080100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101213,080200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101213,080300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101213,080400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,080500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,080600,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101213,080700,0.7555,0.7556,0.7554,0.7554
NZDCAD,20101213,080800,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101213,080900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,081000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,081100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,081200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,081300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101213,081400,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101213,081500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,081600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,081700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,081800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101213,081900,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101213,082000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,082100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,082200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,082300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101213,082400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,082500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,082600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101213,082700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,082800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,082900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,083000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,083100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,083200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,083300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101213,083400,0.7557,0.7560,0.7557,0.7560
NZDCAD,20101213,083500,0.7561,0.7562,0.7560,0.7561
NZDCAD,20101213,083600,0.7561,0.7561,0.7560,0.7561
NZDCAD,20101213,083700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,083800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101213,083900,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101213,084000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101213,084100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,084200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101213,084300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101213,084400,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101213,084500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,084600,0.7555,0.7556,0.7553,0.7556
NZDCAD,20101213,084700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101213,084800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101213,084900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101213,085000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,085100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101213,085200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101213,085300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,085400,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101213,085500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,085600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,085700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,085800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101213,085900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101213,090000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101213,090100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101213,090200,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101213,090300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101213,090400,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101213,090500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101213,090600,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101213,090700,0.7557,0.7557,0.7554,0.7555
NZDCAD,20101213,090800,0.7556,0.7560,0.7556,0.7560
NZDCAD,20101213,090900,0.7560,0.7562,0.7560,0.7561
NZDCAD,20101213,091000,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101213,091100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,091200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101213,091300,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101213,091400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,091500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,091600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101213,091700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,091800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,091900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,092000,0.7565,0.7569,0.7565,0.7569
NZDCAD,20101213,092100,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101213,092200,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101213,092300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,092400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,092500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,092600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,092700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,092800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101213,092900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,093000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,093100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,093200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101213,093300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101213,093400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,093500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,093600,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101213,093700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,093800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,093900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,094000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101213,094100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,094200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,094300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,094400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,094500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101213,094600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,094700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,094800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,094900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101213,095000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,095100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,095200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,095300,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101213,095400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,095500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,095600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,095700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,095800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,095900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101213,100000,0.7576,0.7576,0.7573,0.7573
NZDCAD,20101213,100100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,100200,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101213,100300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,100400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,100500,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101213,100600,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101213,100700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,100800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,100900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101213,101000,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101213,101100,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101213,101200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101213,101300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,101400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101213,101500,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101213,101600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101213,101700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,101800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,101900,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101213,102000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,102100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,102200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,102300,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101213,102400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101213,102500,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101213,102600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,102700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,102800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,102900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,103000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,103100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,103200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,103300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,103400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,103500,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101213,103600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,103700,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101213,103800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101213,103900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,104000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,104100,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101213,104200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,104300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,104400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101213,104500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,104600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,104700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101213,104800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,104900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,105000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,105100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101213,105200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,105300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101213,105400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,105500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101213,105600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,105700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101213,105800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,105900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101213,110000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,110100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,110200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,110300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,110400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,110500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,110600,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101213,110700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101213,110800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,110900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,111000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101213,111100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,111200,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101213,111300,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101213,111400,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101213,111500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,111600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,111700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,111800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,111900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,112000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101213,112100,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101213,112200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,112300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,112400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,112500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,112600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,112700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,112800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,112900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101213,113000,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101213,113100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,113200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,113300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,113400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,113500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,113600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,113700,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101213,113800,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101213,113900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,114000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,114100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,114200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,114300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,114400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,114500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,114600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,114700,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101213,114800,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101213,114900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,115000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,115100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101213,115200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,115300,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,115400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,115500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,115600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,115700,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101213,115800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,115900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,120000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,120100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,120200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,120300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,120400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,120500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,120600,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101213,120700,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101213,120800,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101213,120900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101213,121000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,121100,0.7568,0.7571,0.7568,0.7571
NZDCAD,20101213,121200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,121300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101213,121400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,121500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,121600,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101213,121700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101213,121800,0.7568,0.7568,0.7567,0.7568
NZDCAD,20101213,121900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101213,122000,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101213,122100,0.7565,0.7566,0.7564,0.7566
NZDCAD,20101213,122200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,122300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,122400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,122500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,122600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,122700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,122800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,122900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101213,123000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,123100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,123200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,123300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101213,123400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,123500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,123600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,123700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,123800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101213,123900,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101213,124000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,124100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101213,124200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,124900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,125000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,125100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101213,125200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,125300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,125400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,125500,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101213,125600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101213,125700,0.7570,0.7574,0.7570,0.7574
NZDCAD,20101213,125800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,125900,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101213,130000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101213,130100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101213,130200,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101213,130300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,130400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101213,130500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101213,130600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,130700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,130800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101213,130900,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101213,131000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101213,131100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,131200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101213,131300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101213,131400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,131500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,131600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101213,131700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,131800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101213,131900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,132000,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101213,132100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,132200,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101213,132300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101213,132400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101213,132500,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101213,132600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101213,132700,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101213,132800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101213,132900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,133000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,133100,0.7576,0.7576,0.7574,0.7575
NZDCAD,20101213,133200,0.7576,0.7580,0.7576,0.7580
NZDCAD,20101213,133300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,133400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101213,133500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101213,133600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101213,133700,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101213,133800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101213,133900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101213,134000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101213,134100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,134200,0.7580,0.7580,0.7579,0.7580
NZDCAD,20101213,134300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,134400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101213,134500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101213,134600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101213,134700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101213,134800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,134900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,135000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,135100,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101213,135200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101213,135300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,135400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101213,135500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101213,135600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,135700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,135800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,135900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,140000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101213,140100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,140200,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101213,140300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101213,140400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,140500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,140600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,140700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101213,140800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,140900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101213,141000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,141100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,141200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,141300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,141400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,141500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,141600,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101213,141700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,141800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101213,141900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,142000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101213,142100,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101213,142200,0.7571,0.7571,0.7566,0.7566
NZDCAD,20101213,142300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,142400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101213,142500,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101213,142600,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101213,142700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,142800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,142900,0.7564,0.7564,0.7559,0.7559
NZDCAD,20101213,143000,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101213,143100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101213,143200,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101213,143300,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101213,143400,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101213,143500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101213,143600,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101213,143700,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101213,143800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101213,143900,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101213,144000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,144100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101213,144200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101213,144300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101213,144400,0.7561,0.7561,0.7556,0.7556
NZDCAD,20101213,144500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,144600,0.7556,0.7556,0.7551,0.7551
NZDCAD,20101213,144700,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101213,144800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101213,144900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101213,145000,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101213,145100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101213,145200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101213,145300,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101213,145400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101213,145500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101213,145600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101213,145700,0.7552,0.7556,0.7552,0.7556
NZDCAD,20101213,145800,0.7557,0.7562,0.7557,0.7560
NZDCAD,20101213,145900,0.7561,0.7562,0.7560,0.7560
NZDCAD,20101213,150000,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101213,150100,0.7561,0.7561,0.7560,0.7561
NZDCAD,20101213,150200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101213,150300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,150400,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101213,150500,0.7562,0.7566,0.7562,0.7566
NZDCAD,20101213,150600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,150700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,150800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101213,150900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101213,151000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,151100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,151200,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101213,151300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101213,151400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,151500,0.7570,0.7572,0.7570,0.7572
NZDCAD,20101213,151600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,151700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,151800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,151900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,152000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,152100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101213,152200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101213,152300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,152400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,152500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,152600,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101213,152700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101213,152800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,152900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101213,153000,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101213,153100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,153200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,153300,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101213,153400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,153500,0.7576,0.7577,0.7575,0.7577
NZDCAD,20101213,153600,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101213,153700,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101213,153800,0.7576,0.7577,0.7575,0.7575
NZDCAD,20101213,153900,0.7575,0.7575,0.7574,0.7575
NZDCAD,20101213,154000,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101213,154100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,154200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,154300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101213,154400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101213,154500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,154600,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101213,154700,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101213,154800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,154900,0.7576,0.7576,0.7573,0.7573
NZDCAD,20101213,155000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,155100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101213,155200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,155300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,155400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,155500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,155600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101213,155700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,155800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,155900,0.7573,0.7573,0.7571,0.7572
NZDCAD,20101213,160000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101213,160100,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101213,160200,0.7573,0.7575,0.7573,0.7574
NZDCAD,20101213,160300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,160400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101213,160500,0.7575,0.7578,0.7575,0.7578
NZDCAD,20101213,160600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,160700,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101213,160800,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101213,160900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101213,161000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101213,161100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101213,161200,0.7583,0.7583,0.7581,0.7582
NZDCAD,20101213,161300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101213,161400,0.7584,0.7586,0.7584,0.7586
NZDCAD,20101213,161500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101213,161600,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101213,161700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101213,161800,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101213,161900,0.7586,0.7587,0.7585,0.7587
NZDCAD,20101213,162000,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101213,162100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101213,162200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101213,162300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101213,162400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101213,162500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101213,162600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101213,162700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101213,162800,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101213,162900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101213,163000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101213,163100,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101213,163200,0.7588,0.7588,0.7585,0.7585
NZDCAD,20101213,163300,0.7586,0.7592,0.7586,0.7592
NZDCAD,20101213,163400,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101213,163500,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101213,163600,0.7593,0.7593,0.7591,0.7591
NZDCAD,20101213,163700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101213,163800,0.7590,0.7591,0.7588,0.7588
NZDCAD,20101213,163900,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101213,164000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101213,164100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101213,164200,0.7584,0.7586,0.7584,0.7586
NZDCAD,20101213,164300,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101213,164400,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101213,164500,0.7587,0.7587,0.7585,0.7586
NZDCAD,20101213,164600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101213,164700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101213,164800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101213,164900,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101213,165000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101213,165100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101213,165200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101213,165300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101213,165400,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101213,165500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101213,165600,0.7581,0.7584,0.7580,0.7584
NZDCAD,20101213,165700,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101213,165800,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101213,165900,0.7580,0.7583,0.7580,0.7583
NZDCAD,20101213,170000,0.7582,0.7582,0.7579,0.7579
NZDCAD,20101213,170100,0.7579,0.7579,0.7576,0.7576
NZDCAD,20101213,170200,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101213,170300,0.7576,0.7576,0.7571,0.7572
NZDCAD,20101213,170400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,170500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101213,170600,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101213,170700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,170800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,170900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101213,171000,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101213,171100,0.7574,0.7575,0.7574,0.7574
NZDCAD,20101213,171200,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101213,171300,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101213,171400,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101213,171500,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101213,171600,0.7576,0.7576,0.7575,0.7576
NZDCAD,20101213,171700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,171800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101213,171900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101213,172000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101213,172100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101213,172200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101213,172300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101213,172400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101213,172500,0.7580,0.7582,0.7580,0.7581
NZDCAD,20101213,172600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101213,172700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101213,172800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101213,172900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101213,173000,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101213,173100,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101213,173200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101213,173300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101213,173400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101213,173500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101213,173600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101213,173700,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101213,173800,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101213,173900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101213,174000,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101213,174100,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101213,174200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101213,174300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101213,174400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101213,174500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101213,174600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101213,174700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101213,174800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101213,174900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101213,175000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,175100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,175200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,175300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101213,175400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101213,175500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,175600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101213,175700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101213,175800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,175900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101213,180000,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101213,180100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101213,180200,0.7581,0.7585,0.7581,0.7585
NZDCAD,20101213,180300,0.7585,0.7589,0.7585,0.7589
NZDCAD,20101213,180400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101213,180500,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101213,180600,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101213,180700,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101213,180800,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101213,180900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101213,181000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101213,181100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101213,181200,0.7590,0.7590,0.7588,0.7588
NZDCAD,20101213,181300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101213,181400,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101213,181500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101213,181600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101213,181700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101213,181800,0.7592,0.7595,0.7592,0.7595
NZDCAD,20101213,181900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,182000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101213,182100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101213,182200,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101213,182300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,182400,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101213,182500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101213,182600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,182700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,182800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101213,182900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,183000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,183100,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101213,183200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101213,183300,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101213,183400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101213,183500,0.7594,0.7594,0.7593,0.7594
NZDCAD,20101213,183600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101213,183700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101213,183800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,183900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,184000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,184100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101213,184200,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101213,184300,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101213,184400,0.7596,0.7598,0.7596,0.7597
NZDCAD,20101213,184500,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101213,184600,0.7598,0.7598,0.7596,0.7598
NZDCAD,20101213,184700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101213,184800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101213,184900,0.7598,0.7602,0.7598,0.7602
NZDCAD,20101213,185000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101213,185100,0.7604,0.7607,0.7604,0.7607
NZDCAD,20101213,185200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101213,185300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101213,185400,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101213,185500,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101213,185600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101213,185700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101213,185800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101213,185900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101213,190000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101213,190100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,190200,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101213,190300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101213,190400,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101213,190500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,190600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,190700,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101213,190800,0.7611,0.7615,0.7610,0.7615
NZDCAD,20101213,190900,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101213,191000,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101213,191100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101213,191200,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101213,191300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101213,191400,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101213,191500,0.7611,0.7616,0.7611,0.7616
NZDCAD,20101213,191600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101213,191700,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101213,191800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101213,191900,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101213,192000,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101213,192100,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101213,192200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,192300,0.7617,0.7618,0.7616,0.7616
NZDCAD,20101213,192400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,192500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,192600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,192700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,192800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101213,192900,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101213,193000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101213,193100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101213,193200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101213,193300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,193400,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101213,193500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,193600,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101213,193700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101213,193800,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101213,193900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101213,194000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101213,194100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101213,194200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101213,194300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101213,194400,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101213,194500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101213,194600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101213,194700,0.7621,0.7622,0.7620,0.7620
NZDCAD,20101213,194800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101213,194900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101213,195000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,195100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,195200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,195300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101213,195400,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101213,195500,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101213,195600,0.7619,0.7623,0.7619,0.7623
NZDCAD,20101213,195700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,195800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,195900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,200000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101213,200100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101213,200200,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101213,200300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101213,200400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,200500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,200600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,200700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,200800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,200900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,201000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,201100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,201200,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101213,201300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101213,201400,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101213,201500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101213,201600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101213,201700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101213,201800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101213,201900,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101213,202000,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101213,202100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101213,202200,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101213,202300,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101213,202400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101213,202500,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101213,202600,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101213,202700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101213,202800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,202900,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101213,203000,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101213,203100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101213,203200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,203300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,203400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,203500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,203600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,203700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101213,203800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101213,203900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101213,204000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101213,204100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101213,204200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101213,204300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,204400,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101213,204500,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101213,204600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101213,204700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101213,204800,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101213,204900,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101213,205000,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101213,205100,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101213,205200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101213,205300,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101213,205400,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101213,205500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101213,205600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101213,205700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101213,205800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,205900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,210000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101213,210100,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101213,210200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101213,210300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101213,210400,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101213,210500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,210600,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101213,210700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101213,210800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101213,210900,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101213,211000,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101213,211100,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101213,211200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101213,211300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101213,211400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,211500,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101213,211600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101213,211700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,211800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,211900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,212000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,212100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,212200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101213,212300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101213,212400,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101213,212500,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101213,212600,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101213,212700,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101213,212800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101213,212900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101213,213000,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101213,213100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101213,213200,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101213,213300,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101213,213400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101213,213500,0.7612,0.7615,0.7612,0.7615
NZDCAD,20101213,213600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101213,213700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101213,213800,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101213,213900,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101213,214000,0.7610,0.7611,0.7609,0.7611
NZDCAD,20101213,214100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101213,214200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101213,214300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101213,214400,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101213,214500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101213,214600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101213,214700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101213,214800,0.7614,0.7614,0.7610,0.7610
NZDCAD,20101213,214900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101213,215000,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101213,215100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,215200,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101213,215300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,215400,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101213,215500,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101213,215600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101213,215700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,215800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,215900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101213,220000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101213,220100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,220200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,220300,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101213,220400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,220500,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101213,220600,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101213,220700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,220800,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101213,220900,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101213,221000,0.7608,0.7608,0.7604,0.7605
NZDCAD,20101213,221100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,221200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101213,221300,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101213,221400,0.7607,0.7608,0.7606,0.7608
NZDCAD,20101213,221500,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101213,221600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101213,221700,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101213,221800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,221900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101213,222000,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101213,222100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101213,222200,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101213,222300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101213,222400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101213,222500,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101213,222600,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101213,222700,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101213,222800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101213,222900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,223000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,223100,0.7608,0.7609,0.7607,0.7607
NZDCAD,20101213,223200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,223300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,223400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101213,223500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,223600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,223700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101213,223800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101213,223900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,224000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101213,224100,0.7607,0.7607,0.7605,0.7606
NZDCAD,20101213,224200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101213,224300,0.7605,0.7605,0.7603,0.7605
NZDCAD,20101213,224400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101213,224500,0.7606,0.7609,0.7605,0.7608
NZDCAD,20101213,224600,0.7605,0.7605,0.7566,0.7576
NZDCAD,20101213,224700,0.7575,0.7575,0.7570,0.7575
NZDCAD,20101213,224800,0.7577,0.7580,0.7577,0.7580
NZDCAD,20101213,224900,0.7580,0.7580,0.7573,0.7573
NZDCAD,20101213,225000,0.7572,0.7572,0.7567,0.7567
NZDCAD,20101213,225100,0.7568,0.7571,0.7568,0.7570
NZDCAD,20101213,225200,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101213,225300,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101213,225400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,225500,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101213,225600,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101213,225700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,225800,0.7565,0.7568,0.7565,0.7568
NZDCAD,20101213,225900,0.7569,0.7570,0.7566,0.7566
NZDCAD,20101213,230000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,230100,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101213,230200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101213,230300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,230400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101213,230500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,230600,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101213,230700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,230800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,230900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,231000,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101213,231100,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101213,231200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101213,231300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101213,231400,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101213,231500,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101213,231600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,231700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,231800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,231900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,232000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,232100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,232200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,232300,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101213,232400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101213,232500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,232600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101213,232700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101213,232800,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101213,232900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,233000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101213,233100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101213,233200,0.7562,0.7566,0.7562,0.7566
NZDCAD,20101213,233300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101213,233400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,233500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,233600,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101213,233700,0.7564,0.7566,0.7563,0.7566
NZDCAD,20101213,233800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101213,233900,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101213,234000,0.7565,0.7567,0.7564,0.7567
NZDCAD,20101213,234100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101213,234200,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101213,234300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101213,234400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101213,234500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,234600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,234700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,234800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,234900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,235000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101213,235100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,235200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,235300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101213,235400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101213,235500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,235600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,235700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101213,235800,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101213,235900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101214,000000,0.7572,0.7572,0.7572,0.7572
CADCHF,20101213,000100,0.9717,0.9717,0.9715,0.9716
CADCHF,20101213,000200,0.9716,0.9718,0.9716,0.9717
CADCHF,20101213,000300,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,000400,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,000500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,000600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,000700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,000800,0.9721,0.9721,0.9720,0.9720
CADCHF,20101213,000900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,001000,0.9719,0.9719,0.9718,0.9719
CADCHF,20101213,001100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,001200,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,001300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,001400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,001500,0.9722,0.9722,0.9720,0.9720
CADCHF,20101213,001600,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,001700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,001800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,001900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,002000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,002100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101213,002200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,002300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,002400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,002500,0.9718,0.9718,0.9717,0.9718
CADCHF,20101213,002600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,002700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,002800,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,002900,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,003000,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,003100,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,003200,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,003300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,003400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,003500,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,003600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,003700,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,003800,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,003900,0.9717,0.9719,0.9716,0.9719
CADCHF,20101213,004000,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,004100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,004200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,004300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,004400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,004500,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,004600,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,004700,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,004800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,004900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,005000,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,005100,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,005200,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,005300,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,005400,0.9716,0.9716,0.9714,0.9714
CADCHF,20101213,005500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101213,005600,0.9715,0.9716,0.9715,0.9715
CADCHF,20101213,005700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101213,005800,0.9715,0.9715,0.9714,0.9714
CADCHF,20101213,005900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,010000,0.9714,0.9714,0.9712,0.9712
CADCHF,20101213,010100,0.9713,0.9719,0.9713,0.9719
CADCHF,20101213,010200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101213,010300,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,010400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,010500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,010600,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,010700,0.9722,0.9722,0.9721,0.9722
CADCHF,20101213,010800,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,010900,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,011000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,011100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,011200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,011300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,011400,0.9722,0.9723,0.9722,0.9723
CADCHF,20101213,011500,0.9723,0.9724,0.9723,0.9724
CADCHF,20101213,011600,0.9723,0.9723,0.9722,0.9722
CADCHF,20101213,011700,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,011800,0.9721,0.9724,0.9721,0.9724
CADCHF,20101213,011900,0.9724,0.9724,0.9723,0.9723
CADCHF,20101213,012000,0.9723,0.9723,0.9722,0.9722
CADCHF,20101213,012100,0.9722,0.9724,0.9722,0.9724
CADCHF,20101213,012200,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,012300,0.9724,0.9725,0.9724,0.9725
CADCHF,20101213,012400,0.9725,0.9726,0.9725,0.9725
CADCHF,20101213,012500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,012600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,012700,0.9725,0.9725,0.9724,0.9725
CADCHF,20101213,012800,0.9725,0.9726,0.9725,0.9725
CADCHF,20101213,012900,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,013000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101213,013100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,013200,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,013300,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,013400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,013500,0.9725,0.9725,0.9724,0.9725
CADCHF,20101213,013600,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,013700,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,013800,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,013900,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,014000,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,014100,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,014200,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,014300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,014400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,014500,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,014600,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,014700,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,014800,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,014900,0.9724,0.9725,0.9724,0.9725
CADCHF,20101213,015000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,015100,0.9723,0.9723,0.9722,0.9722
CADCHF,20101213,015200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,015300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,015400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,015500,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,015600,0.9718,0.9719,0.9718,0.9718
CADCHF,20101213,015700,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,015800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,015900,0.9718,0.9719,0.9718,0.9718
CADCHF,20101213,020000,0.9718,0.9718,0.9716,0.9716
CADCHF,20101213,020100,0.9717,0.9719,0.9717,0.9719
CADCHF,20101213,020200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,020300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,020400,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,020500,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,020600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,020700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,020800,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,020900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,021000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,021100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,021200,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,021300,0.9719,0.9719,0.9717,0.9718
CADCHF,20101213,021400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,021500,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,021600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,021700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,021800,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,021900,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,022000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,022100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,022200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,022300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,022400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,022500,0.9718,0.9718,0.9717,0.9718
CADCHF,20101213,022600,0.9718,0.9719,0.9718,0.9718
CADCHF,20101213,022700,0.9719,0.9719,0.9718,0.9718
CADCHF,20101213,022800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,022900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023100,0.9719,0.9719,0.9718,0.9719
CADCHF,20101213,023200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,023900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,024000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,024100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,024200,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,024300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,024400,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,024500,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,024600,0.9722,0.9722,0.9721,0.9722
CADCHF,20101213,024700,0.9721,0.9724,0.9721,0.9724
CADCHF,20101213,024800,0.9724,0.9724,0.9723,0.9723
CADCHF,20101213,024900,0.9722,0.9723,0.9722,0.9723
CADCHF,20101213,025000,0.9723,0.9724,0.9723,0.9724
CADCHF,20101213,025100,0.9724,0.9724,0.9723,0.9723
CADCHF,20101213,025200,0.9723,0.9723,0.9722,0.9722
CADCHF,20101213,025300,0.9722,0.9723,0.9722,0.9723
CADCHF,20101213,025400,0.9723,0.9725,0.9723,0.9724
CADCHF,20101213,025500,0.9724,0.9724,0.9722,0.9724
CADCHF,20101213,025600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,025700,0.9724,0.9726,0.9724,0.9726
CADCHF,20101213,025800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,025900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030400,0.9727,0.9727,0.9727,0.9727
CADCHF,20101213,030500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030700,0.9726,0.9727,0.9726,0.9727
CADCHF,20101213,030800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,030900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,031000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,031100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,031200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,031300,0.9726,0.9727,0.9726,0.9727
CADCHF,20101213,031400,0.9727,0.9728,0.9727,0.9728
CADCHF,20101213,031500,0.9728,0.9728,0.9727,0.9727
CADCHF,20101213,031600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,031700,0.9727,0.9727,0.9727,0.9727
CADCHF,20101213,031800,0.9727,0.9728,0.9727,0.9728
CADCHF,20101213,031900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,032000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,032100,0.9728,0.9728,0.9727,0.9727
CADCHF,20101213,032200,0.9727,0.9728,0.9727,0.9728
CADCHF,20101213,032300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,032400,0.9727,0.9727,0.9726,0.9727
CADCHF,20101213,032500,0.9727,0.9728,0.9727,0.9728
CADCHF,20101213,032600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,032700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,032800,0.9729,0.9729,0.9727,0.9727
CADCHF,20101213,032900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,033000,0.9728,0.9728,0.9727,0.9727
CADCHF,20101213,033100,0.9727,0.9728,0.9727,0.9728
CADCHF,20101213,033200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,033300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101213,033400,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,033500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,033600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,033700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,033800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,033900,0.9727,0.9727,0.9727,0.9727
CADCHF,20101213,034000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101213,034100,0.9729,0.9730,0.9729,0.9730
CADCHF,20101213,034200,0.9730,0.9730,0.9729,0.9729
CADCHF,20101213,034300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101213,034400,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,034500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,034600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101213,034700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101213,034800,0.9730,0.9732,0.9730,0.9732
CADCHF,20101213,034900,0.9732,0.9732,0.9732,0.9732
CADCHF,20101213,035000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101213,035100,0.9732,0.9733,0.9732,0.9733
CADCHF,20101213,035200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,035300,0.9733,0.9733,0.9732,0.9732
CADCHF,20101213,035400,0.9732,0.9732,0.9730,0.9730
CADCHF,20101213,035500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101213,035600,0.9729,0.9729,0.9729,0.9729
CADCHF,20101213,035700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101213,035800,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,035900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,040000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101213,040100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,040200,0.9728,0.9728,0.9726,0.9726
CADCHF,20101213,040300,0.9726,0.9726,0.9725,0.9726
CADCHF,20101213,040400,0.9726,0.9728,0.9726,0.9728
CADCHF,20101213,040500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,040600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101213,040700,0.9730,0.9730,0.9730,0.9730
CADCHF,20101213,040800,0.9730,0.9730,0.9730,0.9730
CADCHF,20101213,040900,0.9730,0.9731,0.9730,0.9731
CADCHF,20101213,041000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101213,041100,0.9732,0.9732,0.9732,0.9732
CADCHF,20101213,041200,0.9732,0.9732,0.9731,0.9731
CADCHF,20101213,041300,0.9731,0.9732,0.9731,0.9732
CADCHF,20101213,041400,0.9732,0.9732,0.9730,0.9730
CADCHF,20101213,041500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,041600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,041700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101213,041800,0.9729,0.9731,0.9729,0.9731
CADCHF,20101213,041900,0.9733,0.9734,0.9733,0.9734
CADCHF,20101213,042000,0.9735,0.9736,0.9735,0.9735
CADCHF,20101213,042100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,042200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,042300,0.9734,0.9734,0.9733,0.9733
CADCHF,20101213,042400,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,042500,0.9733,0.9734,0.9733,0.9733
CADCHF,20101213,042600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,042700,0.9733,0.9735,0.9733,0.9734
CADCHF,20101213,042800,0.9734,0.9735,0.9734,0.9735
CADCHF,20101213,042900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,043000,0.9735,0.9735,0.9734,0.9734
CADCHF,20101213,043100,0.9735,0.9735,0.9733,0.9733
CADCHF,20101213,043200,0.9733,0.9734,0.9733,0.9734
CADCHF,20101213,043300,0.9734,0.9735,0.9734,0.9735
CADCHF,20101213,043400,0.9735,0.9735,0.9733,0.9733
CADCHF,20101213,043500,0.9733,0.9735,0.9733,0.9735
CADCHF,20101213,043600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,043700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,043800,0.9735,0.9735,0.9734,0.9734
CADCHF,20101213,043900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,044000,0.9735,0.9735,0.9734,0.9735
CADCHF,20101213,044100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,044200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,044300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,044400,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,044500,0.9736,0.9737,0.9736,0.9737
CADCHF,20101213,044600,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,044700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101213,044800,0.9735,0.9735,0.9733,0.9733
CADCHF,20101213,044900,0.9734,0.9736,0.9734,0.9735
CADCHF,20101213,045000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,045100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,045200,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,045300,0.9736,0.9737,0.9736,0.9737
CADCHF,20101213,045400,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,045500,0.9737,0.9738,0.9737,0.9738
CADCHF,20101213,045600,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,045700,0.9739,0.9739,0.9737,0.9737
CADCHF,20101213,045800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,045900,0.9736,0.9737,0.9736,0.9737
CADCHF,20101213,050000,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,050100,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,050200,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,050300,0.9735,0.9735,0.9733,0.9733
CADCHF,20101213,050400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,050500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,050600,0.9735,0.9735,0.9734,0.9735
CADCHF,20101213,050700,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,050800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,050900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,051000,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,051100,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,051200,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,051300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,051400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,051500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,051600,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,051700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,051800,0.9736,0.9737,0.9736,0.9737
CADCHF,20101213,051900,0.9737,0.9737,0.9735,0.9735
CADCHF,20101213,052000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052400,0.9735,0.9736,0.9735,0.9735
CADCHF,20101213,052500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,052900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,053000,0.9735,0.9736,0.9735,0.9735
CADCHF,20101213,053100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,053200,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,053300,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,053400,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,053500,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,053600,0.9739,0.9740,0.9739,0.9740
CADCHF,20101213,053700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101213,053800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,053900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,054000,0.9741,0.9742,0.9741,0.9742
CADCHF,20101213,054100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,054200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,054300,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,054400,0.9740,0.9740,0.9739,0.9739
CADCHF,20101213,054500,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,054600,0.9739,0.9739,0.9738,0.9738
CADCHF,20101213,054700,0.9738,0.9738,0.9738,0.9738
CADCHF,20101213,054800,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,054900,0.9737,0.9738,0.9737,0.9738
CADCHF,20101213,055000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,055100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,055200,0.9738,0.9738,0.9737,0.9737
CADCHF,20101213,055300,0.9737,0.9739,0.9737,0.9739
CADCHF,20101213,055400,0.9738,0.9738,0.9737,0.9737
CADCHF,20101213,055500,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,055600,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,055700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101213,055800,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,055900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,060000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,060100,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,060200,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,060300,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,060400,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,060500,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,060600,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,060700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101213,060800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,060900,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,061000,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,061100,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,061200,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,061300,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,061400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,061500,0.9735,0.9735,0.9734,0.9735
CADCHF,20101213,061600,0.9735,0.9735,0.9734,0.9735
CADCHF,20101213,061700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,061800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,061900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,062000,0.9734,0.9735,0.9734,0.9735
CADCHF,20101213,062100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,062200,0.9735,0.9735,0.9734,0.9735
CADCHF,20101213,062300,0.9735,0.9736,0.9735,0.9735
CADCHF,20101213,062400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,062500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,062600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,062700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,062800,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,062900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,063000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,063100,0.9735,0.9736,0.9735,0.9736
CADCHF,20101213,063200,0.9737,0.9738,0.9737,0.9738
CADCHF,20101213,063300,0.9738,0.9738,0.9737,0.9737
CADCHF,20101213,063400,0.9738,0.9738,0.9738,0.9738
CADCHF,20101213,063500,0.9737,0.9738,0.9737,0.9737
CADCHF,20101213,063600,0.9737,0.9737,0.9736,0.9737
CADCHF,20101213,063700,0.9738,0.9739,0.9738,0.9739
CADCHF,20101213,063800,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,063900,0.9739,0.9739,0.9737,0.9737
CADCHF,20101213,064000,0.9737,0.9739,0.9737,0.9739
CADCHF,20101213,064100,0.9739,0.9739,0.9737,0.9737
CADCHF,20101213,064200,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,064300,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,064400,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,064500,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,064600,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,064700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,064800,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,064900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,065000,0.9741,0.9742,0.9741,0.9742
CADCHF,20101213,065100,0.9742,0.9742,0.9742,0.9742
CADCHF,20101213,065200,0.9742,0.9742,0.9742,0.9742
CADCHF,20101213,065300,0.9742,0.9742,0.9742,0.9742
CADCHF,20101213,065400,0.9744,0.9744,0.9743,0.9743
CADCHF,20101213,065500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,065600,0.9742,0.9742,0.9742,0.9742
CADCHF,20101213,065700,0.9742,0.9743,0.9742,0.9743
CADCHF,20101213,065800,0.9744,0.9744,0.9743,0.9743
CADCHF,20101213,065900,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,070000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,070100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,070200,0.9742,0.9742,0.9739,0.9740
CADCHF,20101213,070300,0.9741,0.9742,0.9740,0.9740
CADCHF,20101213,070400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,070500,0.9741,0.9742,0.9740,0.9740
CADCHF,20101213,070600,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,070700,0.9741,0.9742,0.9741,0.9742
CADCHF,20101213,070800,0.9741,0.9741,0.9740,0.9740
CADCHF,20101213,070900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,071000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,071100,0.9740,0.9740,0.9739,0.9739
CADCHF,20101213,071200,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,071300,0.9739,0.9740,0.9738,0.9740
CADCHF,20101213,071400,0.9741,0.9743,0.9741,0.9743
CADCHF,20101213,071500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,071600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,071700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,071800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101213,071900,0.9742,0.9742,0.9742,0.9742
CADCHF,20101213,072000,0.9742,0.9742,0.9741,0.9741
CADCHF,20101213,072100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,072200,0.9740,0.9740,0.9739,0.9739
CADCHF,20101213,072300,0.9739,0.9739,0.9737,0.9737
CADCHF,20101213,072400,0.9737,0.9739,0.9737,0.9739
CADCHF,20101213,072500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,072600,0.9740,0.9740,0.9739,0.9739
CADCHF,20101213,072700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,072800,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,072900,0.9739,0.9739,0.9738,0.9738
CADCHF,20101213,073000,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,073100,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,073200,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,073300,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,073400,0.9736,0.9736,0.9733,0.9733
CADCHF,20101213,073500,0.9734,0.9734,0.9733,0.9733
CADCHF,20101213,073600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,073700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,073800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,073900,0.9733,0.9734,0.9733,0.9733
CADCHF,20101213,074000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,074100,0.9733,0.9734,0.9733,0.9734
CADCHF,20101213,074200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,074300,0.9735,0.9737,0.9735,0.9737
CADCHF,20101213,074400,0.9737,0.9737,0.9737,0.9737
CADCHF,20101213,074500,0.9737,0.9739,0.9737,0.9739
CADCHF,20101213,074600,0.9740,0.9740,0.9739,0.9739
CADCHF,20101213,074700,0.9739,0.9739,0.9737,0.9738
CADCHF,20101213,074800,0.9738,0.9740,0.9738,0.9740
CADCHF,20101213,074900,0.9739,0.9739,0.9738,0.9739
CADCHF,20101213,075000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,075100,0.9740,0.9743,0.9740,0.9741
CADCHF,20101213,075200,0.9741,0.9741,0.9739,0.9739
CADCHF,20101213,075300,0.9737,0.9740,0.9737,0.9740
CADCHF,20101213,075400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,075500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,075600,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,075700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,075800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,075900,0.9740,0.9742,0.9740,0.9742
CADCHF,20101213,080000,0.9742,0.9744,0.9741,0.9741
CADCHF,20101213,080100,0.9740,0.9740,0.9739,0.9740
CADCHF,20101213,080200,0.9740,0.9740,0.9739,0.9739
CADCHF,20101213,080300,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,080400,0.9739,0.9739,0.9737,0.9737
CADCHF,20101213,080500,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,080600,0.9737,0.9739,0.9737,0.9739
CADCHF,20101213,080700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101213,080800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,080900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,081000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,081100,0.9740,0.9744,0.9740,0.9744
CADCHF,20101213,081200,0.9745,0.9747,0.9745,0.9747
CADCHF,20101213,081300,0.9747,0.9747,0.9746,0.9746
CADCHF,20101213,081400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101213,081500,0.9746,0.9746,0.9744,0.9745
CADCHF,20101213,081600,0.9745,0.9746,0.9745,0.9746
CADCHF,20101213,081700,0.9746,0.9746,0.9746,0.9746
CADCHF,20101213,081800,0.9746,0.9747,0.9746,0.9747
CADCHF,20101213,081900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101213,082000,0.9749,0.9749,0.9748,0.9748
CADCHF,20101213,082100,0.9746,0.9747,0.9746,0.9746
CADCHF,20101213,082200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101213,082300,0.9746,0.9746,0.9746,0.9746
CADCHF,20101213,082400,0.9745,0.9745,0.9744,0.9744
CADCHF,20101213,082500,0.9745,0.9746,0.9745,0.9745
CADCHF,20101213,082600,0.9745,0.9745,0.9744,0.9744
CADCHF,20101213,082700,0.9744,0.9744,0.9743,0.9744
CADCHF,20101213,082800,0.9744,0.9744,0.9744,0.9744
CADCHF,20101213,082900,0.9744,0.9745,0.9744,0.9745
CADCHF,20101213,083000,0.9744,0.9744,0.9744,0.9744
CADCHF,20101213,083100,0.9744,0.9744,0.9743,0.9743
CADCHF,20101213,083200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,083300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101213,083400,0.9743,0.9743,0.9742,0.9742
CADCHF,20101213,083500,0.9742,0.9743,0.9741,0.9743
CADCHF,20101213,083600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101213,083700,0.9744,0.9744,0.9744,0.9744
CADCHF,20101213,083800,0.9745,0.9746,0.9745,0.9746
CADCHF,20101213,083900,0.9745,0.9745,0.9744,0.9745
CADCHF,20101213,084000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101213,084100,0.9747,0.9747,0.9744,0.9744
CADCHF,20101213,084200,0.9744,0.9744,0.9744,0.9744
CADCHF,20101213,084300,0.9744,0.9746,0.9744,0.9746
CADCHF,20101213,084400,0.9745,0.9745,0.9743,0.9743
CADCHF,20101213,084500,0.9743,0.9744,0.9743,0.9744
CADCHF,20101213,084600,0.9745,0.9745,0.9744,0.9744
CADCHF,20101213,084700,0.9744,0.9744,0.9744,0.9744
CADCHF,20101213,084800,0.9745,0.9747,0.9745,0.9746
CADCHF,20101213,084900,0.9746,0.9747,0.9746,0.9747
CADCHF,20101213,085000,0.9747,0.9747,0.9746,0.9746
CADCHF,20101213,085100,0.9746,0.9750,0.9746,0.9750
CADCHF,20101213,085200,0.9751,0.9753,0.9751,0.9752
CADCHF,20101213,085300,0.9751,0.9753,0.9751,0.9753
CADCHF,20101213,085400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101213,085500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101213,085600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101213,085700,0.9753,0.9754,0.9753,0.9754
CADCHF,20101213,085800,0.9755,0.9755,0.9754,0.9754
CADCHF,20101213,085900,0.9755,0.9755,0.9754,0.9754
CADCHF,20101213,090000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101213,090100,0.9753,0.9753,0.9750,0.9750
CADCHF,20101213,090200,0.9749,0.9749,0.9747,0.9747
CADCHF,20101213,090300,0.9748,0.9748,0.9747,0.9747
CADCHF,20101213,090400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101213,090500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101213,090600,0.9747,0.9748,0.9747,0.9748
CADCHF,20101213,090700,0.9749,0.9750,0.9747,0.9747
CADCHF,20101213,090800,0.9746,0.9746,0.9744,0.9744
CADCHF,20101213,090900,0.9744,0.9748,0.9744,0.9748
CADCHF,20101213,091000,0.9748,0.9748,0.9747,0.9747
CADCHF,20101213,091100,0.9746,0.9746,0.9746,0.9746
CADCHF,20101213,091200,0.9745,0.9745,0.9744,0.9744
CADCHF,20101213,091300,0.9744,0.9744,0.9740,0.9741
CADCHF,20101213,091400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101213,091500,0.9740,0.9742,0.9740,0.9740
CADCHF,20101213,091600,0.9740,0.9742,0.9740,0.9742
CADCHF,20101213,091700,0.9742,0.9743,0.9740,0.9740
CADCHF,20101213,091800,0.9740,0.9741,0.9740,0.9741
CADCHF,20101213,091900,0.9742,0.9742,0.9740,0.9740
CADCHF,20101213,092000,0.9740,0.9740,0.9736,0.9736
CADCHF,20101213,092100,0.9736,0.9736,0.9735,0.9735
CADCHF,20101213,092200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101213,092300,0.9735,0.9735,0.9734,0.9734
CADCHF,20101213,092400,0.9733,0.9734,0.9733,0.9733
CADCHF,20101213,092500,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,092600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,092700,0.9733,0.9734,0.9733,0.9734
CADCHF,20101213,092800,0.9734,0.9735,0.9734,0.9735
CADCHF,20101213,092900,0.9734,0.9734,0.9733,0.9733
CADCHF,20101213,093000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101213,093100,0.9733,0.9736,0.9733,0.9736
CADCHF,20101213,093200,0.9736,0.9736,0.9736,0.9736
CADCHF,20101213,093300,0.9737,0.9737,0.9733,0.9733
CADCHF,20101213,093400,0.9733,0.9733,0.9731,0.9731
CADCHF,20101213,093500,0.9730,0.9730,0.9728,0.9728
CADCHF,20101213,093600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101213,093700,0.9730,0.9730,0.9727,0.9727
CADCHF,20101213,093800,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,093900,0.9725,0.9726,0.9725,0.9726
CADCHF,20101213,094000,0.9725,0.9726,0.9725,0.9725
CADCHF,20101213,094100,0.9725,0.9726,0.9725,0.9726
CADCHF,20101213,094200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,094300,0.9726,0.9726,0.9725,0.9726
CADCHF,20101213,094400,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,094500,0.9724,0.9726,0.9724,0.9726
CADCHF,20101213,094600,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,094700,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,094800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,094900,0.9726,0.9727,0.9726,0.9727
CADCHF,20101213,095000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,095100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,095200,0.9728,0.9731,0.9728,0.9731
CADCHF,20101213,095300,0.9732,0.9732,0.9728,0.9728
CADCHF,20101213,095400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,095500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101213,095600,0.9728,0.9728,0.9727,0.9727
CADCHF,20101213,095700,0.9727,0.9727,0.9726,0.9726
CADCHF,20101213,095800,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,095900,0.9724,0.9724,0.9718,0.9718
CADCHF,20101213,100000,0.9718,0.9721,0.9718,0.9720
CADCHF,20101213,100100,0.9720,0.9721,0.9720,0.9720
CADCHF,20101213,100200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,100300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,100400,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,100500,0.9721,0.9725,0.9721,0.9725
CADCHF,20101213,100600,0.9725,0.9725,0.9724,0.9725
CADCHF,20101213,100700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,100800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101213,100900,0.9726,0.9726,0.9724,0.9724
CADCHF,20101213,101000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,101100,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,101200,0.9719,0.9719,0.9716,0.9716
CADCHF,20101213,101300,0.9716,0.9716,0.9714,0.9714
CADCHF,20101213,101400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,101500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,101600,0.9714,0.9715,0.9714,0.9715
CADCHF,20101213,101700,0.9715,0.9717,0.9715,0.9717
CADCHF,20101213,101800,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,101900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,102000,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,102100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,102200,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,102300,0.9720,0.9722,0.9720,0.9722
CADCHF,20101213,102400,0.9722,0.9723,0.9722,0.9723
CADCHF,20101213,102500,0.9723,0.9724,0.9723,0.9724
CADCHF,20101213,102600,0.9724,0.9724,0.9722,0.9722
CADCHF,20101213,102700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,102800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,102900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,103000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,103100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,103200,0.9722,0.9722,0.9721,0.9722
CADCHF,20101213,103300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,103400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,103500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,103600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,103700,0.9720,0.9720,0.9720,0.9720
CADCHF,20101213,103800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,103900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,104000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,104100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,104200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101213,104300,0.9721,0.9721,0.9720,0.9720
CADCHF,20101213,104400,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,104500,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,104600,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,104700,0.9721,0.9722,0.9721,0.9721
CADCHF,20101213,104800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,104900,0.9721,0.9721,0.9720,0.9720
CADCHF,20101213,105000,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,105100,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,105200,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,105300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,105400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,105500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,105600,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,105700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,105800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,105900,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,110000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,110100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,110200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,110300,0.9718,0.9718,0.9716,0.9716
CADCHF,20101213,110400,0.9716,0.9717,0.9716,0.9717
CADCHF,20101213,110500,0.9717,0.9717,0.9715,0.9715
CADCHF,20101213,110600,0.9715,0.9715,0.9715,0.9715
CADCHF,20101213,110700,0.9715,0.9716,0.9715,0.9716
CADCHF,20101213,110800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,110900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,111000,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,111100,0.9718,0.9719,0.9718,0.9718
CADCHF,20101213,111200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,111300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,111400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,111500,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,111600,0.9718,0.9718,0.9717,0.9718
CADCHF,20101213,111700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,111800,0.9718,0.9718,0.9716,0.9716
CADCHF,20101213,111900,0.9717,0.9719,0.9717,0.9719
CADCHF,20101213,112000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,112100,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,112200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101213,112300,0.9720,0.9720,0.9718,0.9718
CADCHF,20101213,112400,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,112500,0.9716,0.9718,0.9716,0.9718
CADCHF,20101213,112600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,112700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,112800,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,112900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,113000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,113100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,113200,0.9722,0.9724,0.9722,0.9724
CADCHF,20101213,113300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,113400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,113500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,113600,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,113700,0.9725,0.9726,0.9725,0.9726
CADCHF,20101213,113800,0.9725,0.9726,0.9725,0.9725
CADCHF,20101213,113900,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,114000,0.9724,0.9725,0.9724,0.9725
CADCHF,20101213,114100,0.9725,0.9726,0.9725,0.9726
CADCHF,20101213,114200,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,114300,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,114400,0.9726,0.9727,0.9725,0.9725
CADCHF,20101213,114500,0.9725,0.9726,0.9725,0.9726
CADCHF,20101213,114600,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,114700,0.9725,0.9725,0.9724,0.9725
CADCHF,20101213,114800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,114900,0.9723,0.9723,0.9721,0.9721
CADCHF,20101213,115000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,115100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,115200,0.9722,0.9723,0.9722,0.9722
CADCHF,20101213,115300,0.9722,0.9724,0.9722,0.9724
CADCHF,20101213,115400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,115500,0.9724,0.9725,0.9724,0.9725
CADCHF,20101213,115600,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,115700,0.9724,0.9724,0.9722,0.9722
CADCHF,20101213,115800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,115900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,120000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,120100,0.9720,0.9721,0.9720,0.9721
CADCHF,20101213,120200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,120300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,120400,0.9721,0.9721,0.9720,0.9720
CADCHF,20101213,120500,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,120600,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,120700,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,120800,0.9722,0.9723,0.9722,0.9723
CADCHF,20101213,120900,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,121000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,121100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,121200,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,121300,0.9717,0.9717,0.9715,0.9716
CADCHF,20101213,121400,0.9715,0.9717,0.9715,0.9717
CADCHF,20101213,121500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,121600,0.9720,0.9723,0.9720,0.9723
CADCHF,20101213,121700,0.9724,0.9724,0.9723,0.9723
CADCHF,20101213,121800,0.9723,0.9724,0.9723,0.9724
CADCHF,20101213,121900,0.9724,0.9725,0.9724,0.9725
CADCHF,20101213,122000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101213,122100,0.9724,0.9724,0.9722,0.9722
CADCHF,20101213,122200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,122300,0.9722,0.9722,0.9721,0.9722
CADCHF,20101213,122400,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,122500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,122600,0.9721,0.9721,0.9720,0.9720
CADCHF,20101213,122700,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,122800,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,122900,0.9722,0.9722,0.9720,0.9720
CADCHF,20101213,123000,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,123100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,123200,0.9719,0.9719,0.9717,0.9717
CADCHF,20101213,123300,0.9716,0.9718,0.9716,0.9717
CADCHF,20101213,123400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101213,123500,0.9716,0.9716,0.9714,0.9714
CADCHF,20101213,123600,0.9715,0.9715,0.9714,0.9714
CADCHF,20101213,123700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,123800,0.9715,0.9715,0.9714,0.9714
CADCHF,20101213,123900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,124000,0.9713,0.9715,0.9712,0.9715
CADCHF,20101213,124100,0.9715,0.9717,0.9715,0.9717
CADCHF,20101213,124200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,124300,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,124400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,124500,0.9718,0.9718,0.9717,0.9717
CADCHF,20101213,124600,0.9715,0.9715,0.9714,0.9715
CADCHF,20101213,124700,0.9716,0.9717,0.9716,0.9717
CADCHF,20101213,124800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101213,124900,0.9716,0.9716,0.9714,0.9714
CADCHF,20101213,125000,0.9714,0.9715,0.9714,0.9715
CADCHF,20101213,125100,0.9715,0.9715,0.9714,0.9715
CADCHF,20101213,125200,0.9714,0.9714,0.9713,0.9713
CADCHF,20101213,125300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,125400,0.9714,0.9714,0.9709,0.9709
CADCHF,20101213,125500,0.9708,0.9708,0.9706,0.9707
CADCHF,20101213,125600,0.9707,0.9710,0.9706,0.9710
CADCHF,20101213,125700,0.9711,0.9711,0.9704,0.9705
CADCHF,20101213,125800,0.9704,0.9704,0.9701,0.9702
CADCHF,20101213,125900,0.9703,0.9703,0.9697,0.9697
CADCHF,20101213,130000,0.9698,0.9700,0.9698,0.9700
CADCHF,20101213,130100,0.9700,0.9703,0.9700,0.9703
CADCHF,20101213,130200,0.9704,0.9704,0.9701,0.9701
CADCHF,20101213,130300,0.9702,0.9704,0.9702,0.9704
CADCHF,20101213,130400,0.9704,0.9705,0.9704,0.9704
CADCHF,20101213,130500,0.9704,0.9706,0.9704,0.9706
CADCHF,20101213,130600,0.9706,0.9706,0.9706,0.9706
CADCHF,20101213,130700,0.9705,0.9705,0.9703,0.9703
CADCHF,20101213,130800,0.9703,0.9704,0.9703,0.9704
CADCHF,20101213,130900,0.9705,0.9707,0.9705,0.9707
CADCHF,20101213,131000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101213,131100,0.9707,0.9708,0.9706,0.9706
CADCHF,20101213,131200,0.9706,0.9706,0.9706,0.9706
CADCHF,20101213,131300,0.9705,0.9706,0.9704,0.9706
CADCHF,20101213,131400,0.9707,0.9708,0.9707,0.9708
CADCHF,20101213,131500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101213,131600,0.9708,0.9709,0.9708,0.9709
CADCHF,20101213,131700,0.9709,0.9709,0.9707,0.9707
CADCHF,20101213,131800,0.9707,0.9707,0.9706,0.9706
CADCHF,20101213,131900,0.9706,0.9706,0.9706,0.9706
CADCHF,20101213,132000,0.9706,0.9706,0.9706,0.9706
CADCHF,20101213,132100,0.9707,0.9707,0.9706,0.9707
CADCHF,20101213,132200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101213,132300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101213,132400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101213,132500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101213,132600,0.9708,0.9711,0.9708,0.9711
CADCHF,20101213,132700,0.9711,0.9712,0.9711,0.9712
CADCHF,20101213,132800,0.9712,0.9712,0.9711,0.9711
CADCHF,20101213,132900,0.9711,0.9711,0.9708,0.9708
CADCHF,20101213,133000,0.9707,0.9710,0.9707,0.9710
CADCHF,20101213,133100,0.9710,0.9711,0.9708,0.9708
CADCHF,20101213,133200,0.9707,0.9707,0.9703,0.9703
CADCHF,20101213,133300,0.9703,0.9703,0.9701,0.9701
CADCHF,20101213,133400,0.9701,0.9701,0.9700,0.9701
CADCHF,20101213,133500,0.9701,0.9702,0.9700,0.9700
CADCHF,20101213,133600,0.9700,0.9703,0.9700,0.9703
CADCHF,20101213,133700,0.9703,0.9704,0.9703,0.9704
CADCHF,20101213,133800,0.9706,0.9708,0.9706,0.9708
CADCHF,20101213,133900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101213,134000,0.9711,0.9711,0.9710,0.9711
CADCHF,20101213,134100,0.9711,0.9714,0.9711,0.9714
CADCHF,20101213,134200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101213,134300,0.9713,0.9713,0.9710,0.9710
CADCHF,20101213,134400,0.9710,0.9710,0.9710,0.9710
CADCHF,20101213,134500,0.9708,0.9709,0.9708,0.9709
CADCHF,20101213,134600,0.9709,0.9711,0.9708,0.9711
CADCHF,20101213,134700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101213,134800,0.9712,0.9714,0.9712,0.9714
CADCHF,20101213,134900,0.9714,0.9717,0.9714,0.9717
CADCHF,20101213,135000,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,135100,0.9718,0.9718,0.9717,0.9718
CADCHF,20101213,135200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,135300,0.9718,0.9718,0.9717,0.9718
CADCHF,20101213,135400,0.9717,0.9717,0.9716,0.9717
CADCHF,20101213,135500,0.9717,0.9720,0.9717,0.9720
CADCHF,20101213,135600,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,135700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,135800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101213,135900,0.9717,0.9717,0.9715,0.9715
CADCHF,20101213,140000,0.9715,0.9717,0.9715,0.9717
CADCHF,20101213,140100,0.9717,0.9718,0.9717,0.9718
CADCHF,20101213,140200,0.9717,0.9719,0.9717,0.9719
CADCHF,20101213,140300,0.9720,0.9721,0.9720,0.9721
CADCHF,20101213,140400,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,140500,0.9723,0.9724,0.9723,0.9723
CADCHF,20101213,140600,0.9722,0.9723,0.9722,0.9723
CADCHF,20101213,140700,0.9724,0.9724,0.9723,0.9723
CADCHF,20101213,140800,0.9724,0.9724,0.9723,0.9723
CADCHF,20101213,140900,0.9722,0.9722,0.9720,0.9720
CADCHF,20101213,141000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101213,141100,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,141200,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,141300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,141400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,141500,0.9720,0.9720,0.9715,0.9716
CADCHF,20101213,141600,0.9717,0.9719,0.9717,0.9718
CADCHF,20101213,141700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101213,141800,0.9717,0.9717,0.9715,0.9715
CADCHF,20101213,141900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101213,142000,0.9716,0.9717,0.9716,0.9717
CADCHF,20101213,142100,0.9718,0.9718,0.9714,0.9715
CADCHF,20101213,142200,0.9716,0.9721,0.9716,0.9721
CADCHF,20101213,142300,0.9721,0.9722,0.9719,0.9719
CADCHF,20101213,142400,0.9719,0.9720,0.9719,0.9720
CADCHF,20101213,142500,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,142600,0.9719,0.9721,0.9719,0.9721
CADCHF,20101213,142700,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,142800,0.9723,0.9723,0.9722,0.9722
CADCHF,20101213,142900,0.9722,0.9728,0.9722,0.9728
CADCHF,20101213,143000,0.9727,0.9727,0.9719,0.9719
CADCHF,20101213,143100,0.9720,0.9721,0.9720,0.9721
CADCHF,20101213,143200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,143300,0.9721,0.9722,0.9721,0.9722
CADCHF,20101213,143400,0.9722,0.9722,0.9722,0.9722
CADCHF,20101213,143500,0.9722,0.9722,0.9721,0.9721
CADCHF,20101213,143600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101213,143700,0.9721,0.9721,0.9719,0.9719
CADCHF,20101213,143800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101213,143900,0.9720,0.9725,0.9720,0.9725
CADCHF,20101213,144000,0.9726,0.9728,0.9726,0.9727
CADCHF,20101213,144100,0.9726,0.9728,0.9726,0.9728
CADCHF,20101213,144200,0.9728,0.9728,0.9726,0.9726
CADCHF,20101213,144300,0.9725,0.9725,0.9722,0.9722
CADCHF,20101213,144400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101213,144500,0.9724,0.9724,0.9722,0.9722
CADCHF,20101213,144600,0.9721,0.9727,0.9721,0.9727
CADCHF,20101213,144700,0.9728,0.9728,0.9727,0.9727
CADCHF,20101213,144800,0.9726,0.9726,0.9724,0.9724
CADCHF,20101213,144900,0.9725,0.9725,0.9725,0.9725
CADCHF,20101213,145000,0.9726,0.9726,0.9725,0.9725
CADCHF,20101213,145100,0.9724,0.9726,0.9724,0.9726
CADCHF,20101213,145200,0.9727,0.9730,0.9727,0.9730
CADCHF,20101213,145300,0.9729,0.9730,0.9729,0.9730
CADCHF,20101213,145400,0.9730,0.9730,0.9729,0.9729
CADCHF,20101213,145500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,145600,0.9729,0.9729,0.9728,0.9728
CADCHF,20101213,145700,0.9728,0.9728,0.9725,0.9725
CADCHF,20101213,145800,0.9724,0.9724,0.9721,0.9723
CADCHF,20101213,145900,0.9724,0.9724,0.9721,0.9724
CADCHF,20101213,150000,0.9723,0.9724,0.9722,0.9724
CADCHF,20101213,150100,0.9725,0.9728,0.9725,0.9727
CADCHF,20101213,150200,0.9726,0.9726,0.9721,0.9721
CADCHF,20101213,150300,0.9720,0.9720,0.9719,0.9719
CADCHF,20101213,150400,0.9719,0.9719,0.9718,0.9719
CADCHF,20101213,150500,0.9719,0.9719,0.9716,0.9716
CADCHF,20101213,150600,0.9716,0.9717,0.9716,0.9717
CADCHF,20101213,150700,0.9716,0.9716,0.9712,0.9712
CADCHF,20101213,150800,0.9712,0.9712,0.9711,0.9712
CADCHF,20101213,150900,0.9712,0.9712,0.9712,0.9712
CADCHF,20101213,151000,0.9712,0.9712,0.9709,0.9709
CADCHF,20101213,151100,0.9708,0.9708,0.9707,0.9708
CADCHF,20101213,151200,0.9708,0.9709,0.9707,0.9707
CADCHF,20101213,151300,0.9707,0.9707,0.9705,0.9705
CADCHF,20101213,151400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101213,151500,0.9704,0.9705,0.9703,0.9705
CADCHF,20101213,151600,0.9706,0.9706,0.9705,0.9706
CADCHF,20101213,151700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101213,151800,0.9707,0.9713,0.9707,0.9713
CADCHF,20101213,151900,0.9712,0.9712,0.9708,0.9708
CADCHF,20101213,152000,0.9709,0.9711,0.9709,0.9711
CADCHF,20101213,152100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101213,152200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101213,152300,0.9710,0.9710,0.9708,0.9708
CADCHF,20101213,152400,0.9709,0.9709,0.9709,0.9709
CADCHF,20101213,152500,0.9708,0.9708,0.9706,0.9706
CADCHF,20101213,152600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101213,152700,0.9707,0.9707,0.9704,0.9704
CADCHF,20101213,152800,0.9703,0.9705,0.9703,0.9704
CADCHF,20101213,152900,0.9703,0.9703,0.9701,0.9701
CADCHF,20101213,153000,0.9700,0.9703,0.9700,0.9703
CADCHF,20101213,153100,0.9702,0.9702,0.9699,0.9699
CADCHF,20101213,153200,0.9699,0.9700,0.9699,0.9699
CADCHF,20101213,153300,0.9698,0.9698,0.9697,0.9697
CADCHF,20101213,153400,0.9696,0.9696,0.9694,0.9695
CADCHF,20101213,153500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101213,153600,0.9697,0.9697,0.9696,0.9697
CADCHF,20101213,153700,0.9698,0.9699,0.9698,0.9699
CADCHF,20101213,153800,0.9698,0.9698,0.9697,0.9697
CADCHF,20101213,153900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101213,154000,0.9697,0.9697,0.9695,0.9695
CADCHF,20101213,154100,0.9694,0.9694,0.9691,0.9691
CADCHF,20101213,154200,0.9690,0.9690,0.9686,0.9686
CADCHF,20101213,154300,0.9686,0.9688,0.9686,0.9688
CADCHF,20101213,154400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101213,154500,0.9689,0.9689,0.9686,0.9686
CADCHF,20101213,154600,0.9685,0.9686,0.9685,0.9685
CADCHF,20101213,154700,0.9684,0.9684,0.9683,0.9684
CADCHF,20101213,154800,0.9685,0.9685,0.9684,0.9684
CADCHF,20101213,154900,0.9684,0.9686,0.9684,0.9686
CADCHF,20101213,155000,0.9686,0.9686,0.9685,0.9685
CADCHF,20101213,155100,0.9684,0.9684,0.9683,0.9683
CADCHF,20101213,155200,0.9683,0.9683,0.9681,0.9682
CADCHF,20101213,155300,0.9682,0.9683,0.9682,0.9683
CADCHF,20101213,155400,0.9683,0.9685,0.9681,0.9681
CADCHF,20101213,155500,0.9681,0.9681,0.9679,0.9679
CADCHF,20101213,155600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101213,155700,0.9677,0.9678,0.9675,0.9675
CADCHF,20101213,155800,0.9674,0.9675,0.9674,0.9674
CADCHF,20101213,155900,0.9675,0.9678,0.9675,0.9677
CADCHF,20101213,160000,0.9678,0.9678,0.9676,0.9676
CADCHF,20101213,160100,0.9675,0.9675,0.9668,0.9668
CADCHF,20101213,160200,0.9667,0.9667,0.9651,0.9651
CADCHF,20101213,160300,0.9650,0.9654,0.9650,0.9654
CADCHF,20101213,160400,0.9655,0.9656,0.9655,0.9656
CADCHF,20101213,160500,0.9656,0.9656,0.9656,0.9656
CADCHF,20101213,160600,0.9656,0.9656,0.9655,0.9655
CADCHF,20101213,160700,0.9654,0.9654,0.9649,0.9649
CADCHF,20101213,160800,0.9648,0.9653,0.9646,0.9653
CADCHF,20101213,160900,0.9652,0.9652,0.9650,0.9651
CADCHF,20101213,161000,0.9650,0.9650,0.9648,0.9648
CADCHF,20101213,161100,0.9648,0.9649,0.9648,0.9649
CADCHF,20101213,161200,0.9649,0.9649,0.9648,0.9648
CADCHF,20101213,161300,0.9647,0.9649,0.9647,0.9648
CADCHF,20101213,161400,0.9647,0.9649,0.9647,0.9649
CADCHF,20101213,161500,0.9648,0.9648,0.9644,0.9646
CADCHF,20101213,161600,0.9647,0.9647,0.9645,0.9646
CADCHF,20101213,161700,0.9645,0.9645,0.9641,0.9641
CADCHF,20101213,161800,0.9640,0.9640,0.9639,0.9639
CADCHF,20101213,161900,0.9639,0.9639,0.9631,0.9632
CADCHF,20101213,162000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101213,162100,0.9633,0.9633,0.9632,0.9633
CADCHF,20101213,162200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101213,162300,0.9632,0.9633,0.9631,0.9633
CADCHF,20101213,162400,0.9633,0.9636,0.9633,0.9636
CADCHF,20101213,162500,0.9637,0.9639,0.9637,0.9639
CADCHF,20101213,162600,0.9639,0.9639,0.9638,0.9639
CADCHF,20101213,162700,0.9638,0.9638,0.9638,0.9638
CADCHF,20101213,162800,0.9639,0.9639,0.9638,0.9638
CADCHF,20101213,162900,0.9638,0.9638,0.9636,0.9636
CADCHF,20101213,163000,0.9637,0.9638,0.9637,0.9638
CADCHF,20101213,163100,0.9638,0.9638,0.9633,0.9633
CADCHF,20101213,163200,0.9634,0.9634,0.9625,0.9625
CADCHF,20101213,163300,0.9624,0.9624,0.9621,0.9622
CADCHF,20101213,163400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101213,163500,0.9621,0.9621,0.9620,0.9620
CADCHF,20101213,163600,0.9620,0.9620,0.9616,0.9616
CADCHF,20101213,163700,0.9615,0.9618,0.9615,0.9615
CADCHF,20101213,163800,0.9616,0.9619,0.9616,0.9619
CADCHF,20101213,163900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101213,164000,0.9621,0.9624,0.9621,0.9623
CADCHF,20101213,164100,0.9623,0.9625,0.9623,0.9625
CADCHF,20101213,164200,0.9624,0.9626,0.9624,0.9626
CADCHF,20101213,164300,0.9627,0.9632,0.9627,0.9632
CADCHF,20101213,164400,0.9631,0.9631,0.9630,0.9631
CADCHF,20101213,164500,0.9631,0.9632,0.9631,0.9631
CADCHF,20101213,164600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101213,164700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101213,164800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101213,164900,0.9633,0.9639,0.9633,0.9639
CADCHF,20101213,165000,0.9639,0.9639,0.9636,0.9636
CADCHF,20101213,165100,0.9635,0.9638,0.9635,0.9638
CADCHF,20101213,165200,0.9639,0.9639,0.9637,0.9637
CADCHF,20101213,165300,0.9637,0.9637,0.9636,0.9636
CADCHF,20101213,165400,0.9637,0.9638,0.9637,0.9638
CADCHF,20101213,165500,0.9638,0.9638,0.9637,0.9638
CADCHF,20101213,165600,0.9639,0.9639,0.9638,0.9638
CADCHF,20101213,165700,0.9637,0.9637,0.9636,0.9637
CADCHF,20101213,165800,0.9637,0.9638,0.9637,0.9638
CADCHF,20101213,165900,0.9638,0.9638,0.9635,0.9635
CADCHF,20101213,170000,0.9634,0.9634,0.9633,0.9634
CADCHF,20101213,170100,0.9635,0.9636,0.9635,0.9635
CADCHF,20101213,170200,0.9635,0.9636,0.9634,0.9636
CADCHF,20101213,170300,0.9636,0.9636,0.9634,0.9634
CADCHF,20101213,170400,0.9634,0.9635,0.9634,0.9634
CADCHF,20101213,170500,0.9634,0.9635,0.9632,0.9632
CADCHF,20101213,170600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101213,170700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101213,170800,0.9632,0.9637,0.9632,0.9637
CADCHF,20101213,170900,0.9639,0.9642,0.9639,0.9640
CADCHF,20101213,171000,0.9639,0.9639,0.9638,0.9639
CADCHF,20101213,171100,0.9638,0.9639,0.9638,0.9639
CADCHF,20101213,171200,0.9640,0.9645,0.9640,0.9644
CADCHF,20101213,171300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101213,171400,0.9641,0.9641,0.9636,0.9636
CADCHF,20101213,171500,0.9635,0.9638,0.9635,0.9638
CADCHF,20101213,171600,0.9638,0.9638,0.9638,0.9638
CADCHF,20101213,171700,0.9638,0.9640,0.9638,0.9640
CADCHF,20101213,171800,0.9641,0.9642,0.9641,0.9642
CADCHF,20101213,171900,0.9642,0.9642,0.9639,0.9640
CADCHF,20101213,172000,0.9640,0.9640,0.9639,0.9639
CADCHF,20101213,172100,0.9638,0.9638,0.9636,0.9636
CADCHF,20101213,172200,0.9634,0.9634,0.9632,0.9632
CADCHF,20101213,172300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101213,172400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101213,172500,0.9633,0.9633,0.9632,0.9632
CADCHF,20101213,172600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101213,172700,0.9632,0.9632,0.9630,0.9630
CADCHF,20101213,172800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101213,172900,0.9631,0.9632,0.9631,0.9632
CADCHF,20101213,173000,0.9632,0.9632,0.9629,0.9631
CADCHF,20101213,173100,0.9630,0.9630,0.9628,0.9628
CADCHF,20101213,173200,0.9628,0.9629,0.9628,0.9629
CADCHF,20101213,173300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101213,173400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101213,173500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101213,173600,0.9629,0.9631,0.9629,0.9631
CADCHF,20101213,173700,0.9630,0.9630,0.9627,0.9627
CADCHF,20101213,173800,0.9626,0.9626,0.9624,0.9624
CADCHF,20101213,173900,0.9625,0.9625,0.9623,0.9623
CADCHF,20101213,174000,0.9624,0.9624,0.9622,0.9622
CADCHF,20101213,174100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101213,174200,0.9622,0.9622,0.9621,0.9622
CADCHF,20101213,174300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101213,174400,0.9624,0.9625,0.9624,0.9625
CADCHF,20101213,174500,0.9624,0.9624,0.9624,0.9624
CADCHF,20101213,174600,0.9625,0.9627,0.9625,0.9627
CADCHF,20101213,174700,0.9626,0.9628,0.9626,0.9628
CADCHF,20101213,174800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101213,174900,0.9628,0.9630,0.9628,0.9630
CADCHF,20101213,175000,0.9630,0.9630,0.9630,0.9630
CADCHF,20101213,175100,0.9629,0.9632,0.9629,0.9632
CADCHF,20101213,175200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101213,175300,0.9631,0.9632,0.9631,0.9632
CADCHF,20101213,175400,0.9631,0.9631,0.9630,0.9631
CADCHF,20101213,175500,0.9630,0.9630,0.9628,0.9628
CADCHF,20101213,175600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101213,175700,0.9628,0.9628,0.9625,0.9625
CADCHF,20101213,175800,0.9625,0.9625,0.9623,0.9623
CADCHF,20101213,175900,0.9622,0.9622,0.9619,0.9620
CADCHF,20101213,180000,0.9621,0.9621,0.9620,0.9620
CADCHF,20101213,180100,0.9621,0.9622,0.9621,0.9621
CADCHF,20101213,180200,0.9621,0.9621,0.9618,0.9618
CADCHF,20101213,180300,0.9617,0.9617,0.9610,0.9610
CADCHF,20101213,180400,0.9610,0.9611,0.9610,0.9611
CADCHF,20101213,180500,0.9611,0.9613,0.9611,0.9613
CADCHF,20101213,180600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101213,180700,0.9613,0.9616,0.9613,0.9616
CADCHF,20101213,180800,0.9615,0.9615,0.9613,0.9613
CADCHF,20101213,180900,0.9612,0.9612,0.9611,0.9611
CADCHF,20101213,181000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101213,181100,0.9611,0.9612,0.9611,0.9612
CADCHF,20101213,181200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101213,181300,0.9613,0.9614,0.9613,0.9614
CADCHF,20101213,181400,0.9613,0.9614,0.9612,0.9612
CADCHF,20101213,181500,0.9612,0.9614,0.9612,0.9614
CADCHF,20101213,181600,0.9613,0.9617,0.9613,0.9617
CADCHF,20101213,181700,0.9616,0.9616,0.9615,0.9615
CADCHF,20101213,181800,0.9613,0.9613,0.9610,0.9610
CADCHF,20101213,181900,0.9611,0.9613,0.9611,0.9613
CADCHF,20101213,182000,0.9612,0.9612,0.9610,0.9610
CADCHF,20101213,182100,0.9610,0.9610,0.9609,0.9609
CADCHF,20101213,182200,0.9609,0.9611,0.9609,0.9611
CADCHF,20101213,182300,0.9611,0.9611,0.9610,0.9610
CADCHF,20101213,182400,0.9610,0.9611,0.9610,0.9610
CADCHF,20101213,182500,0.9609,0.9610,0.9609,0.9610
CADCHF,20101213,182600,0.9611,0.9612,0.9611,0.9611
CADCHF,20101213,182700,0.9611,0.9612,0.9610,0.9612
CADCHF,20101213,182800,0.9613,0.9614,0.9613,0.9614
CADCHF,20101213,182900,0.9614,0.9614,0.9614,0.9614
CADCHF,20101213,183000,0.9614,0.9614,0.9614,0.9614
CADCHF,20101213,183100,0.9615,0.9616,0.9615,0.9616
CADCHF,20101213,183200,0.9615,0.9615,0.9614,0.9615
CADCHF,20101213,183300,0.9616,0.9618,0.9616,0.9618
CADCHF,20101213,183400,0.9617,0.9619,0.9617,0.9619
CADCHF,20101213,183500,0.9619,0.9620,0.9619,0.9619
CADCHF,20101213,183600,0.9619,0.9619,0.9618,0.9618
CADCHF,20101213,183700,0.9618,0.9619,0.9618,0.9619
CADCHF,20101213,183800,0.9619,0.9619,0.9617,0.9617
CADCHF,20101213,183900,0.9617,0.9617,0.9617,0.9617
CADCHF,20101213,184000,0.9617,0.9618,0.9617,0.9618
CADCHF,20101213,184100,0.9618,0.9618,0.9617,0.9617
CADCHF,20101213,184200,0.9617,0.9617,0.9614,0.9614
CADCHF,20101213,184300,0.9613,0.9613,0.9612,0.9612
CADCHF,20101213,184400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101213,184500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101213,184600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101213,184700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101213,184800,0.9609,0.9609,0.9608,0.9608
CADCHF,20101213,184900,0.9607,0.9607,0.9603,0.9603
CADCHF,20101213,185000,0.9603,0.9603,0.9601,0.9601
CADCHF,20101213,185100,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,185200,0.9599,0.9600,0.9599,0.9600
CADCHF,20101213,185300,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,185400,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,185500,0.9600,0.9603,0.9600,0.9603
CADCHF,20101213,185600,0.9604,0.9604,0.9603,0.9603
CADCHF,20101213,185700,0.9603,0.9603,0.9600,0.9600
CADCHF,20101213,185800,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,185900,0.9599,0.9600,0.9599,0.9599
CADCHF,20101213,190000,0.9600,0.9601,0.9599,0.9601
CADCHF,20101213,190100,0.9602,0.9602,0.9600,0.9600
CADCHF,20101213,190200,0.9600,0.9600,0.9597,0.9597
CADCHF,20101213,190300,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,190400,0.9596,0.9596,0.9595,0.9596
CADCHF,20101213,190500,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,190600,0.9595,0.9595,0.9593,0.9593
CADCHF,20101213,190700,0.9593,0.9593,0.9593,0.9593
CADCHF,20101213,190800,0.9594,0.9595,0.9593,0.9593
CADCHF,20101213,190900,0.9593,0.9596,0.9593,0.9596
CADCHF,20101213,191000,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,191100,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,191200,0.9596,0.9597,0.9596,0.9597
CADCHF,20101213,191300,0.9598,0.9601,0.9598,0.9601
CADCHF,20101213,191400,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,191500,0.9599,0.9599,0.9596,0.9596
CADCHF,20101213,191600,0.9596,0.9596,0.9593,0.9593
CADCHF,20101213,191700,0.9592,0.9592,0.9589,0.9589
CADCHF,20101213,191800,0.9589,0.9592,0.9589,0.9592
CADCHF,20101213,191900,0.9593,0.9598,0.9593,0.9598
CADCHF,20101213,192000,0.9597,0.9597,0.9594,0.9596
CADCHF,20101213,192100,0.9596,0.9596,0.9591,0.9591
CADCHF,20101213,192200,0.9590,0.9590,0.9589,0.9590
CADCHF,20101213,192300,0.9589,0.9589,0.9587,0.9588
CADCHF,20101213,192400,0.9589,0.9590,0.9589,0.9590
CADCHF,20101213,192500,0.9590,0.9590,0.9590,0.9590
CADCHF,20101213,192600,0.9590,0.9590,0.9589,0.9589
CADCHF,20101213,192700,0.9589,0.9589,0.9589,0.9589
CADCHF,20101213,192800,0.9588,0.9589,0.9588,0.9589
CADCHF,20101213,192900,0.9589,0.9589,0.9588,0.9588
CADCHF,20101213,193000,0.9588,0.9588,0.9586,0.9586
CADCHF,20101213,193100,0.9586,0.9587,0.9585,0.9587
CADCHF,20101213,193200,0.9588,0.9588,0.9588,0.9588
CADCHF,20101213,193300,0.9588,0.9588,0.9586,0.9587
CADCHF,20101213,193400,0.9587,0.9589,0.9587,0.9589
CADCHF,20101213,193500,0.9589,0.9589,0.9589,0.9589
CADCHF,20101213,193600,0.9589,0.9589,0.9589,0.9589
CADCHF,20101213,193700,0.9589,0.9589,0.9588,0.9589
CADCHF,20101213,193800,0.9589,0.9589,0.9586,0.9586
CADCHF,20101213,193900,0.9586,0.9586,0.9586,0.9586
CADCHF,20101213,194000,0.9587,0.9588,0.9586,0.9588
CADCHF,20101213,194100,0.9587,0.9587,0.9586,0.9586
CADCHF,20101213,194200,0.9586,0.9586,0.9585,0.9585
CADCHF,20101213,194300,0.9586,0.9588,0.9586,0.9588
CADCHF,20101213,194400,0.9588,0.9588,0.9588,0.9588
CADCHF,20101213,194500,0.9589,0.9589,0.9587,0.9587
CADCHF,20101213,194600,0.9587,0.9588,0.9586,0.9586
CADCHF,20101213,194700,0.9585,0.9590,0.9585,0.9590
CADCHF,20101213,194800,0.9590,0.9591,0.9590,0.9591
CADCHF,20101213,194900,0.9592,0.9593,0.9592,0.9593
CADCHF,20101213,195000,0.9593,0.9596,0.9593,0.9596
CADCHF,20101213,195100,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,195200,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,195300,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,195400,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,195500,0.9597,0.9598,0.9597,0.9598
CADCHF,20101213,195600,0.9599,0.9599,0.9596,0.9596
CADCHF,20101213,195700,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,195800,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,195900,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,200000,0.9595,0.9595,0.9594,0.9594
CADCHF,20101213,200100,0.9593,0.9594,0.9593,0.9594
CADCHF,20101213,200200,0.9595,0.9595,0.9593,0.9593
CADCHF,20101213,200300,0.9593,0.9594,0.9593,0.9593
CADCHF,20101213,200400,0.9594,0.9595,0.9594,0.9595
CADCHF,20101213,200500,0.9595,0.9595,0.9595,0.9595
CADCHF,20101213,200600,0.9595,0.9595,0.9594,0.9594
CADCHF,20101213,200700,0.9593,0.9593,0.9592,0.9593
CADCHF,20101213,200800,0.9594,0.9595,0.9594,0.9595
CADCHF,20101213,200900,0.9595,0.9596,0.9595,0.9596
CADCHF,20101213,201000,0.9596,0.9596,0.9596,0.9596
CADCHF,20101213,201100,0.9596,0.9597,0.9596,0.9597
CADCHF,20101213,201200,0.9598,0.9599,0.9598,0.9599
CADCHF,20101213,201300,0.9599,0.9600,0.9599,0.9600
CADCHF,20101213,201400,0.9599,0.9600,0.9599,0.9600
CADCHF,20101213,201500,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,201600,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,201700,0.9599,0.9599,0.9597,0.9597
CADCHF,20101213,201800,0.9597,0.9597,0.9597,0.9597
CADCHF,20101213,201900,0.9597,0.9597,0.9596,0.9596
CADCHF,20101213,202000,0.9596,0.9596,0.9595,0.9595
CADCHF,20101213,202100,0.9595,0.9597,0.9595,0.9597
CADCHF,20101213,202200,0.9597,0.9599,0.9597,0.9599
CADCHF,20101213,202300,0.9600,0.9601,0.9600,0.9600
CADCHF,20101213,202400,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,202500,0.9599,0.9602,0.9599,0.9602
CADCHF,20101213,202600,0.9602,0.9603,0.9600,0.9600
CADCHF,20101213,202700,0.9601,0.9602,0.9601,0.9602
CADCHF,20101213,202800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,202900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,203000,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,203100,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,203200,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,203300,0.9602,0.9603,0.9602,0.9602
CADCHF,20101213,203400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,203500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,203600,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,203700,0.9602,0.9603,0.9601,0.9603
CADCHF,20101213,203800,0.9602,0.9602,0.9600,0.9600
CADCHF,20101213,203900,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,204000,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,204100,0.9600,0.9601,0.9600,0.9601
CADCHF,20101213,204200,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,204300,0.9600,0.9602,0.9600,0.9602
CADCHF,20101213,204400,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,204500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,204600,0.9603,0.9603,0.9601,0.9601
CADCHF,20101213,204700,0.9601,0.9601,0.9600,0.9600
CADCHF,20101213,204800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,204900,0.9602,0.9602,0.9599,0.9600
CADCHF,20101213,205000,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,205100,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,205200,0.9599,0.9600,0.9599,0.9600
CADCHF,20101213,205300,0.9601,0.9602,0.9601,0.9602
CADCHF,20101213,205400,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,205500,0.9604,0.9604,0.9603,0.9604
CADCHF,20101213,205600,0.9604,0.9604,0.9603,0.9603
CADCHF,20101213,205700,0.9602,0.9603,0.9602,0.9602
CADCHF,20101213,205800,0.9602,0.9604,0.9602,0.9604
CADCHF,20101213,205900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,210000,0.9603,0.9606,0.9603,0.9606
CADCHF,20101213,210100,0.9605,0.9606,0.9605,0.9606
CADCHF,20101213,210200,0.9606,0.9607,0.9606,0.9607
CADCHF,20101213,210300,0.9606,0.9607,0.9606,0.9607
CADCHF,20101213,210400,0.9608,0.9608,0.9607,0.9608
CADCHF,20101213,210500,0.9609,0.9609,0.9607,0.9607
CADCHF,20101213,210600,0.9606,0.9607,0.9605,0.9605
CADCHF,20101213,210700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,210800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,210900,0.9604,0.9605,0.9604,0.9604
CADCHF,20101213,211000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,211100,0.9604,0.9604,0.9603,0.9603
CADCHF,20101213,211200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,211300,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,211400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,211500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,211600,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,211700,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,211800,0.9603,0.9604,0.9603,0.9603
CADCHF,20101213,211900,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,212000,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,212100,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,212200,0.9601,0.9601,0.9600,0.9600
CADCHF,20101213,212300,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,212400,0.9600,0.9601,0.9600,0.9601
CADCHF,20101213,212500,0.9600,0.9602,0.9600,0.9601
CADCHF,20101213,212600,0.9600,0.9602,0.9600,0.9602
CADCHF,20101213,212700,0.9602,0.9604,0.9602,0.9604
CADCHF,20101213,212800,0.9604,0.9604,0.9603,0.9603
CADCHF,20101213,212900,0.9603,0.9603,0.9601,0.9601
CADCHF,20101213,213000,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,213100,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,213200,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,213300,0.9600,0.9602,0.9600,0.9602
CADCHF,20101213,213400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,213500,0.9602,0.9603,0.9602,0.9602
CADCHF,20101213,213600,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,213700,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,213800,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,213900,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,214000,0.9599,0.9600,0.9599,0.9599
CADCHF,20101213,214100,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,214200,0.9601,0.9602,0.9601,0.9602
CADCHF,20101213,214300,0.9601,0.9601,0.9599,0.9599
CADCHF,20101213,214400,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,214500,0.9599,0.9602,0.9599,0.9602
CADCHF,20101213,214600,0.9601,0.9601,0.9600,0.9600
CADCHF,20101213,214700,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,214800,0.9599,0.9602,0.9599,0.9602
CADCHF,20101213,214900,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,215000,0.9603,0.9603,0.9600,0.9600
CADCHF,20101213,215100,0.9601,0.9602,0.9601,0.9602
CADCHF,20101213,215200,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,215300,0.9602,0.9602,0.9601,0.9602
CADCHF,20101213,215400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,215500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,215600,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,215700,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,215800,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,215900,0.9603,0.9604,0.9602,0.9602
CADCHF,20101213,220000,0.9602,0.9602,0.9600,0.9600
CADCHF,20101213,220100,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,220200,0.9602,0.9602,0.9600,0.9600
CADCHF,20101213,220300,0.9602,0.9602,0.9600,0.9600
CADCHF,20101213,220400,0.9599,0.9600,0.9599,0.9600
CADCHF,20101213,220500,0.9601,0.9604,0.9601,0.9604
CADCHF,20101213,220600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,220700,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,220800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,220900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,221000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,221100,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,221200,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,221300,0.9601,0.9601,0.9600,0.9600
CADCHF,20101213,221400,0.9600,0.9603,0.9600,0.9603
CADCHF,20101213,221500,0.9604,0.9604,0.9602,0.9602
CADCHF,20101213,221600,0.9601,0.9601,0.9600,0.9600
CADCHF,20101213,221700,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,221800,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,221900,0.9600,0.9600,0.9600,0.9600
CADCHF,20101213,222000,0.9599,0.9602,0.9599,0.9602
CADCHF,20101213,222100,0.9601,0.9601,0.9601,0.9601
CADCHF,20101213,222200,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,222300,0.9602,0.9602,0.9601,0.9601
CADCHF,20101213,222400,0.9601,0.9603,0.9601,0.9603
CADCHF,20101213,222500,0.9603,0.9604,0.9603,0.9603
CADCHF,20101213,222600,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,222700,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,222800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,222900,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,223000,0.9604,0.9604,0.9603,0.9603
CADCHF,20101213,223100,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,223200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,223300,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,223400,0.9602,0.9605,0.9602,0.9605
CADCHF,20101213,223500,0.9606,0.9606,0.9604,0.9604
CADCHF,20101213,223600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,223700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,223800,0.9604,0.9604,0.9603,0.9604
CADCHF,20101213,223900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,224000,0.9603,0.9604,0.9603,0.9603
CADCHF,20101213,224100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,224200,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,224300,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,224400,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,224500,0.9604,0.9604,0.9602,0.9602
CADCHF,20101213,224600,0.9602,0.9602,0.9600,0.9602
CADCHF,20101213,224700,0.9601,0.9602,0.9601,0.9602
CADCHF,20101213,224800,0.9601,0.9601,0.9600,0.9601
CADCHF,20101213,224900,0.9602,0.9602,0.9599,0.9599
CADCHF,20101213,225000,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,225100,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,225200,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,225300,0.9600,0.9603,0.9600,0.9602
CADCHF,20101213,225400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,225500,0.9602,0.9602,0.9600,0.9600
CADCHF,20101213,225600,0.9600,0.9600,0.9599,0.9599
CADCHF,20101213,225700,0.9599,0.9599,0.9599,0.9599
CADCHF,20101213,225800,0.9599,0.9600,0.9599,0.9599
CADCHF,20101213,225900,0.9600,0.9602,0.9600,0.9602
CADCHF,20101213,230000,0.9602,0.9603,0.9602,0.9602
CADCHF,20101213,230100,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,230200,0.9604,0.9604,0.9603,0.9603
CADCHF,20101213,230300,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,230400,0.9604,0.9606,0.9604,0.9606
CADCHF,20101213,230500,0.9607,0.9607,0.9606,0.9606
CADCHF,20101213,230600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101213,230700,0.9606,0.9607,0.9606,0.9607
CADCHF,20101213,230800,0.9607,0.9609,0.9607,0.9608
CADCHF,20101213,230900,0.9607,0.9609,0.9607,0.9609
CADCHF,20101213,231000,0.9609,0.9609,0.9608,0.9608
CADCHF,20101213,231100,0.9607,0.9607,0.9606,0.9606
CADCHF,20101213,231200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101213,231300,0.9606,0.9606,0.9604,0.9604
CADCHF,20101213,231400,0.9604,0.9605,0.9604,0.9605
CADCHF,20101213,231500,0.9605,0.9606,0.9605,0.9606
CADCHF,20101213,231600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,231700,0.9604,0.9604,0.9601,0.9602
CADCHF,20101213,231800,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,231900,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,232000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,232100,0.9601,0.9603,0.9601,0.9603
CADCHF,20101213,232200,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,232300,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,232400,0.9602,0.9602,0.9601,0.9601
CADCHF,20101213,232500,0.9601,0.9602,0.9601,0.9602
CADCHF,20101213,232600,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,232700,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,232800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,232900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,233000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,233100,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,233200,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,233300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,233400,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,233500,0.9603,0.9603,0.9602,0.9602
CADCHF,20101213,233600,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,233700,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,233800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,233900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101213,234000,0.9602,0.9603,0.9602,0.9603
CADCHF,20101213,234100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101213,234200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101213,234300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,234400,0.9604,0.9604,0.9604,0.9604
CADCHF,20101213,234500,0.9604,0.9605,0.9604,0.9605
CADCHF,20101213,234600,0.9605,0.9606,0.9605,0.9606
CADCHF,20101213,234700,0.9606,0.9606,0.9605,0.9605
CADCHF,20101213,234800,0.9605,0.9605,0.9604,0.9604
CADCHF,20101213,234900,0.9604,0.9605,0.9604,0.9605
CADCHF,20101213,235000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101213,235100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101213,235200,0.9607,0.9607,0.9607,0.9607
CADCHF,20101213,235300,0.9607,0.9609,0.9607,0.9609
CADCHF,20101213,235400,0.9609,0.9609,0.9606,0.9606
CADCHF,20101213,235500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101213,235600,0.9606,0.9607,0.9606,0.9607
CADCHF,20101213,235700,0.9607,0.9607,0.9607,0.9607
CADCHF,20101213,235800,0.9607,0.9607,0.9606,0.9607
CADCHF,20101213,235900,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,000000,0.9607,0.9607,0.9607,0.9607
CADJPY,20101213,000100,83.13,83.13,83.13,83.13
CADJPY,20101213,000200,83.13,83.13,83.12,83.12
CADJPY,20101213,000300,83.12,83.12,83.11,83.11
CADJPY,20101213,000400,83.11,83.11,83.11,83.11
CADJPY,20101213,000500,83.11,83.12,83.11,83.12
CADJPY,20101213,000600,83.13,83.14,83.13,83.14
CADJPY,20101213,000700,83.14,83.15,83.14,83.15
CADJPY,20101213,000800,83.15,83.16,83.15,83.15
CADJPY,20101213,000900,83.15,83.15,83.13,83.13
CADJPY,20101213,001000,83.13,83.13,83.13,83.13
CADJPY,20101213,001100,83.13,83.13,83.13,83.13
CADJPY,20101213,001200,83.13,83.14,83.13,83.14
CADJPY,20101213,001300,83.14,83.14,83.14,83.14
CADJPY,20101213,001400,83.13,83.14,83.13,83.14
CADJPY,20101213,001500,83.15,83.15,83.15,83.15
CADJPY,20101213,001600,83.15,83.16,83.15,83.15
CADJPY,20101213,001700,83.14,83.15,83.14,83.15
CADJPY,20101213,001800,83.14,83.14,83.14,83.14
CADJPY,20101213,001900,83.13,83.14,83.13,83.14
CADJPY,20101213,002000,83.14,83.14,83.13,83.13
CADJPY,20101213,002100,83.13,83.13,83.13,83.13
CADJPY,20101213,002200,83.14,83.14,83.14,83.14
CADJPY,20101213,002300,83.14,83.14,83.13,83.13
CADJPY,20101213,002400,83.13,83.13,83.13,83.13
CADJPY,20101213,002500,83.13,83.13,83.13,83.13
CADJPY,20101213,002600,83.13,83.14,83.13,83.14
CADJPY,20101213,002700,83.14,83.14,83.14,83.14
CADJPY,20101213,002800,83.14,83.14,83.13,83.13
CADJPY,20101213,002900,83.13,83.13,83.13,83.13
CADJPY,20101213,003000,83.13,83.13,83.13,83.13
CADJPY,20101213,003100,83.13,83.13,83.12,83.12
CADJPY,20101213,003200,83.12,83.12,83.12,83.12
CADJPY,20101213,003300,83.12,83.12,83.11,83.11
CADJPY,20101213,003400,83.11,83.11,83.11,83.11
CADJPY,20101213,003500,83.11,83.11,83.11,83.11
CADJPY,20101213,003600,83.11,83.11,83.11,83.11
CADJPY,20101213,003700,83.11,83.12,83.11,83.12
CADJPY,20101213,003800,83.12,83.12,83.11,83.11
CADJPY,20101213,003900,83.11,83.11,83.11,83.11
CADJPY,20101213,004000,83.12,83.12,83.12,83.12
CADJPY,20101213,004100,83.12,83.12,83.12,83.12
CADJPY,20101213,004200,83.12,83.12,83.12,83.12
CADJPY,20101213,004300,83.12,83.12,83.11,83.11
CADJPY,20101213,004400,83.11,83.11,83.10,83.10
CADJPY,20101213,004500,83.10,83.10,83.10,83.10
CADJPY,20101213,004600,83.10,83.10,83.10,83.10
CADJPY,20101213,004700,83.10,83.11,83.10,83.11
CADJPY,20101213,004800,83.11,83.11,83.11,83.11
CADJPY,20101213,004900,83.12,83.12,83.11,83.11
CADJPY,20101213,005000,83.11,83.11,83.11,83.11
CADJPY,20101213,005100,83.11,83.11,83.11,83.11
CADJPY,20101213,005200,83.11,83.11,83.11,83.11
CADJPY,20101213,005300,83.11,83.11,83.11,83.11
CADJPY,20101213,005400,83.10,83.10,83.08,83.08
CADJPY,20101213,005500,83.09,83.11,83.09,83.11
CADJPY,20101213,005600,83.11,83.11,83.10,83.10
CADJPY,20101213,005700,83.10,83.10,83.10,83.10
CADJPY,20101213,005800,83.09,83.09,83.08,83.08
CADJPY,20101213,005900,83.08,83.08,83.06,83.06
CADJPY,20101213,010000,83.06,83.06,83.06,83.06
CADJPY,20101213,010100,83.05,83.09,83.05,83.09
CADJPY,20101213,010200,83.09,83.10,83.09,83.09
CADJPY,20101213,010300,83.09,83.09,83.09,83.09
CADJPY,20101213,010400,83.09,83.09,83.08,83.08
CADJPY,20101213,010500,83.09,83.09,83.07,83.07
CADJPY,20101213,010600,83.07,83.08,83.07,83.08
CADJPY,20101213,010700,83.07,83.08,83.07,83.08
CADJPY,20101213,010800,83.08,83.08,83.08,83.08
CADJPY,20101213,010900,83.08,83.08,83.06,83.06
CADJPY,20101213,011000,83.05,83.06,83.05,83.06
CADJPY,20101213,011100,83.06,83.06,83.06,83.06
CADJPY,20101213,011200,83.06,83.06,83.06,83.06
CADJPY,20101213,011300,83.06,83.06,83.05,83.05
CADJPY,20101213,011400,83.06,83.06,83.06,83.06
CADJPY,20101213,011500,83.06,83.06,83.06,83.06
CADJPY,20101213,011600,83.06,83.06,83.06,83.06
CADJPY,20101213,011700,83.06,83.06,83.06,83.06
CADJPY,20101213,011800,83.06,83.06,83.05,83.05
CADJPY,20101213,011900,83.04,83.04,83.04,83.04
CADJPY,20101213,012000,83.05,83.05,83.03,83.04
CADJPY,20101213,012100,83.05,83.06,83.05,83.06
CADJPY,20101213,012200,83.06,83.06,83.06,83.06
CADJPY,20101213,012300,83.06,83.06,83.06,83.06
CADJPY,20101213,012400,83.06,83.06,83.05,83.05
CADJPY,20101213,012500,83.05,83.05,83.05,83.05
CADJPY,20101213,012600,83.06,83.06,83.06,83.06
CADJPY,20101213,012700,83.06,83.06,83.05,83.05
CADJPY,20101213,012800,83.05,83.05,83.05,83.05
CADJPY,20101213,012900,83.05,83.05,83.05,83.05
CADJPY,20101213,013000,83.06,83.07,83.06,83.07
CADJPY,20101213,013100,83.07,83.07,83.06,83.06
CADJPY,20101213,013200,83.06,83.07,83.06,83.07
CADJPY,20101213,013300,83.07,83.07,83.06,83.06
CADJPY,20101213,013400,83.05,83.06,83.05,83.06
CADJPY,20101213,013500,83.06,83.06,83.06,83.06
CADJPY,20101213,013600,83.06,83.07,83.06,83.06
CADJPY,20101213,013700,83.05,83.05,83.05,83.05
CADJPY,20101213,013800,83.06,83.06,83.06,83.06
CADJPY,20101213,013900,83.06,83.07,83.06,83.06
CADJPY,20101213,014000,83.06,83.07,83.06,83.07
CADJPY,20101213,014100,83.07,83.07,83.07,83.07
CADJPY,20101213,014200,83.07,83.07,83.06,83.06
CADJPY,20101213,014300,83.06,83.06,83.06,83.06
CADJPY,20101213,014400,83.06,83.06,83.05,83.05
CADJPY,20101213,014500,83.05,83.06,83.05,83.06
CADJPY,20101213,014600,83.06,83.06,83.06,83.06
CADJPY,20101213,014700,83.07,83.07,83.07,83.07
CADJPY,20101213,014800,83.07,83.07,83.07,83.07
CADJPY,20101213,014900,83.07,83.07,83.07,83.07
CADJPY,20101213,015000,83.07,83.07,83.07,83.07
CADJPY,20101213,015100,83.07,83.07,83.07,83.07
CADJPY,20101213,015200,83.07,83.07,83.07,83.07
CADJPY,20101213,015300,83.08,83.08,83.08,83.08
CADJPY,20101213,015400,83.09,83.09,83.07,83.07
CADJPY,20101213,015500,83.07,83.07,83.05,83.05
CADJPY,20101213,015600,83.05,83.06,83.05,83.06
CADJPY,20101213,015700,83.06,83.07,83.06,83.07
CADJPY,20101213,015800,83.07,83.07,83.07,83.07
CADJPY,20101213,015900,83.07,83.08,83.07,83.08
CADJPY,20101213,020000,83.08,83.08,83.07,83.07
CADJPY,20101213,020100,83.07,83.07,83.06,83.07
CADJPY,20101213,020200,83.07,83.07,83.07,83.07
CADJPY,20101213,020300,83.08,83.08,83.08,83.08
CADJPY,20101213,020400,83.09,83.09,83.09,83.09
CADJPY,20101213,020500,83.09,83.09,83.09,83.09
CADJPY,20101213,020600,83.08,83.09,83.08,83.09
CADJPY,20101213,020700,83.09,83.09,83.09,83.09
CADJPY,20101213,020800,83.09,83.10,83.09,83.10
CADJPY,20101213,020900,83.11,83.11,83.11,83.11
CADJPY,20101213,021000,83.11,83.11,83.11,83.11
CADJPY,20101213,021100,83.11,83.11,83.11,83.11
CADJPY,20101213,021200,83.11,83.11,83.11,83.11
CADJPY,20101213,021300,83.10,83.10,83.10,83.10
CADJPY,20101213,021400,83.10,83.11,83.10,83.10
CADJPY,20101213,021500,83.10,83.10,83.10,83.10
CADJPY,20101213,021600,83.11,83.11,83.11,83.11
CADJPY,20101213,021700,83.11,83.11,83.10,83.10
CADJPY,20101213,021800,83.10,83.10,83.08,83.08
CADJPY,20101213,021900,83.07,83.07,83.05,83.05
CADJPY,20101213,022000,83.05,83.05,83.05,83.05
CADJPY,20101213,022100,83.05,83.05,83.04,83.04
CADJPY,20101213,022200,83.05,83.05,83.05,83.05
CADJPY,20101213,022300,83.05,83.06,83.05,83.06
CADJPY,20101213,022400,83.06,83.06,83.06,83.06
CADJPY,20101213,022500,83.05,83.05,83.05,83.05
CADJPY,20101213,022600,83.06,83.06,83.05,83.05
CADJPY,20101213,022700,83.05,83.05,83.05,83.05
CADJPY,20101213,022800,83.05,83.05,83.05,83.05
CADJPY,20101213,022900,83.06,83.06,83.06,83.06
CADJPY,20101213,023000,83.06,83.06,83.06,83.06
CADJPY,20101213,023100,83.06,83.06,83.06,83.06
CADJPY,20101213,023200,83.06,83.07,83.06,83.07
CADJPY,20101213,023300,83.07,83.08,83.07,83.08
CADJPY,20101213,023400,83.08,83.08,83.07,83.08
CADJPY,20101213,023500,83.08,83.08,83.07,83.07
CADJPY,20101213,023600,83.07,83.08,83.06,83.07
CADJPY,20101213,023700,83.07,83.07,83.07,83.07
CADJPY,20101213,023800,83.07,83.07,83.07,83.07
CADJPY,20101213,023900,83.07,83.07,83.06,83.06
CADJPY,20101213,024000,83.06,83.06,83.06,83.06
CADJPY,20101213,024100,83.06,83.09,83.06,83.09
CADJPY,20101213,024200,83.09,83.09,83.09,83.09
CADJPY,20101213,024300,83.10,83.10,83.10,83.10
CADJPY,20101213,024400,83.10,83.10,83.09,83.09
CADJPY,20101213,024500,83.09,83.09,83.09,83.09
CADJPY,20101213,024600,83.09,83.09,83.09,83.09
CADJPY,20101213,024700,83.09,83.09,83.09,83.09
CADJPY,20101213,024800,83.09,83.09,83.08,83.08
CADJPY,20101213,024900,83.08,83.08,83.08,83.08
CADJPY,20101213,025000,83.08,83.09,83.08,83.09
CADJPY,20101213,025100,83.08,83.08,83.07,83.07
CADJPY,20101213,025200,83.07,83.08,83.07,83.08
CADJPY,20101213,025300,83.08,83.08,83.07,83.07
CADJPY,20101213,025400,83.07,83.08,83.07,83.08
CADJPY,20101213,025500,83.07,83.08,83.07,83.08
CADJPY,20101213,025600,83.07,83.08,83.07,83.08
CADJPY,20101213,025700,83.09,83.10,83.09,83.10
CADJPY,20101213,025800,83.10,83.10,83.10,83.10
CADJPY,20101213,025900,83.10,83.10,83.09,83.09
CADJPY,20101213,030000,83.09,83.09,83.09,83.09
CADJPY,20101213,030100,83.09,83.09,83.09,83.09
CADJPY,20101213,030200,83.09,83.09,83.09,83.09
CADJPY,20101213,030300,83.10,83.10,83.10,83.10
CADJPY,20101213,030400,83.09,83.10,83.08,83.08
CADJPY,20101213,030500,83.08,83.08,83.08,83.08
CADJPY,20101213,030600,83.08,83.08,83.08,83.08
CADJPY,20101213,030700,83.08,83.10,83.08,83.10
CADJPY,20101213,030800,83.09,83.09,83.09,83.09
CADJPY,20101213,030900,83.09,83.09,83.08,83.08
CADJPY,20101213,031000,83.08,83.09,83.08,83.09
CADJPY,20101213,031100,83.09,83.09,83.09,83.09
CADJPY,20101213,031200,83.10,83.11,83.10,83.11
CADJPY,20101213,031300,83.11,83.11,83.11,83.11
CADJPY,20101213,031400,83.11,83.12,83.11,83.12
CADJPY,20101213,031500,83.12,83.12,83.11,83.11
CADJPY,20101213,031600,83.11,83.11,83.11,83.11
CADJPY,20101213,031700,83.11,83.11,83.10,83.10
CADJPY,20101213,031800,83.10,83.11,83.10,83.11
CADJPY,20101213,031900,83.10,83.10,83.10,83.10
CADJPY,20101213,032000,83.10,83.10,83.08,83.08
CADJPY,20101213,032100,83.08,83.08,83.08,83.08
CADJPY,20101213,032200,83.09,83.09,83.08,83.08
CADJPY,20101213,032300,83.09,83.09,83.07,83.07
CADJPY,20101213,032400,83.06,83.07,83.06,83.07
CADJPY,20101213,032500,83.07,83.08,83.07,83.08
CADJPY,20101213,032600,83.09,83.09,83.09,83.09
CADJPY,20101213,032700,83.09,83.09,83.08,83.08
CADJPY,20101213,032800,83.08,83.08,83.07,83.07
CADJPY,20101213,032900,83.07,83.07,83.07,83.07
CADJPY,20101213,033000,83.07,83.07,83.07,83.07
CADJPY,20101213,033100,83.07,83.07,83.07,83.07
CADJPY,20101213,033200,83.08,83.08,83.08,83.08
CADJPY,20101213,033300,83.08,83.09,83.08,83.09
CADJPY,20101213,033400,83.09,83.09,83.08,83.08
CADJPY,20101213,033500,83.08,83.08,83.07,83.08
CADJPY,20101213,033600,83.09,83.09,83.09,83.09
CADJPY,20101213,033700,83.09,83.09,83.09,83.09
CADJPY,20101213,033800,83.09,83.09,83.08,83.08
CADJPY,20101213,033900,83.09,83.09,83.08,83.08
CADJPY,20101213,034000,83.08,83.09,83.08,83.08
CADJPY,20101213,034100,83.08,83.08,83.08,83.08
CADJPY,20101213,034200,83.08,83.09,83.08,83.09
CADJPY,20101213,034300,83.09,83.09,83.09,83.09
CADJPY,20101213,034400,83.08,83.08,83.08,83.08
CADJPY,20101213,034500,83.08,83.09,83.08,83.09
CADJPY,20101213,034600,83.09,83.09,83.09,83.09
CADJPY,20101213,034700,83.09,83.09,83.09,83.09
CADJPY,20101213,034800,83.09,83.09,83.09,83.09
CADJPY,20101213,034900,83.09,83.09,83.09,83.09
CADJPY,20101213,035000,83.09,83.09,83.09,83.09
CADJPY,20101213,035100,83.09,83.10,83.09,83.10
CADJPY,20101213,035200,83.10,83.10,83.09,83.09
CADJPY,20101213,035300,83.09,83.09,83.09,83.09
CADJPY,20101213,035400,83.09,83.09,83.09,83.09
CADJPY,20101213,035500,83.08,83.09,83.08,83.09
CADJPY,20101213,035600,83.09,83.09,83.09,83.09
CADJPY,20101213,035700,83.09,83.10,83.09,83.10
CADJPY,20101213,035800,83.10,83.10,83.09,83.09
CADJPY,20101213,035900,83.10,83.10,83.10,83.10
CADJPY,20101213,040000,83.10,83.10,83.10,83.10
CADJPY,20101213,040100,83.10,83.11,83.10,83.11
CADJPY,20101213,040200,83.11,83.11,83.11,83.11
CADJPY,20101213,040300,83.10,83.11,83.10,83.11
CADJPY,20101213,040400,83.12,83.12,83.12,83.12
CADJPY,20101213,040500,83.12,83.13,83.12,83.12
CADJPY,20101213,040600,83.12,83.13,83.12,83.13
CADJPY,20101213,040700,83.13,83.13,83.13,83.13
CADJPY,20101213,040800,83.13,83.13,83.12,83.12
CADJPY,20101213,040900,83.12,83.12,83.12,83.12
CADJPY,20101213,041000,83.12,83.12,83.12,83.12
CADJPY,20101213,041100,83.12,83.12,83.12,83.12
CADJPY,20101213,041200,83.12,83.12,83.12,83.12
CADJPY,20101213,041300,83.12,83.12,83.12,83.12
CADJPY,20101213,041400,83.12,83.12,83.12,83.12
CADJPY,20101213,041500,83.12,83.13,83.12,83.13
CADJPY,20101213,041600,83.13,83.13,83.12,83.13
CADJPY,20101213,041700,83.13,83.14,83.13,83.14
CADJPY,20101213,041800,83.15,83.16,83.15,83.16
CADJPY,20101213,041900,83.15,83.16,83.15,83.15
CADJPY,20101213,042000,83.15,83.15,83.14,83.14
CADJPY,20101213,042100,83.14,83.15,83.14,83.14
CADJPY,20101213,042200,83.15,83.15,83.15,83.15
CADJPY,20101213,042300,83.15,83.15,83.15,83.15
CADJPY,20101213,042400,83.15,83.15,83.14,83.14
CADJPY,20101213,042500,83.14,83.14,83.14,83.14
CADJPY,20101213,042600,83.14,83.14,83.14,83.14
CADJPY,20101213,042700,83.14,83.15,83.14,83.15
CADJPY,20101213,042800,83.15,83.15,83.14,83.15
CADJPY,20101213,042900,83.15,83.15,83.15,83.15
CADJPY,20101213,043000,83.15,83.15,83.15,83.15
CADJPY,20101213,043100,83.15,83.15,83.14,83.14
CADJPY,20101213,043200,83.14,83.14,83.13,83.13
CADJPY,20101213,043300,83.13,83.13,83.13,83.13
CADJPY,20101213,043400,83.13,83.13,83.12,83.12
CADJPY,20101213,043500,83.12,83.14,83.12,83.14
CADJPY,20101213,043600,83.14,83.14,83.14,83.14
CADJPY,20101213,043700,83.14,83.14,83.14,83.14
CADJPY,20101213,043800,83.14,83.14,83.14,83.14
CADJPY,20101213,043900,83.15,83.15,83.15,83.15
CADJPY,20101213,044000,83.15,83.16,83.15,83.16
CADJPY,20101213,044100,83.17,83.17,83.17,83.17
CADJPY,20101213,044200,83.17,83.18,83.17,83.18
CADJPY,20101213,044300,83.18,83.18,83.17,83.18
CADJPY,20101213,044400,83.19,83.21,83.19,83.21
CADJPY,20101213,044500,83.21,83.22,83.21,83.22
CADJPY,20101213,044600,83.23,83.24,83.23,83.23
CADJPY,20101213,044700,83.22,83.24,83.22,83.24
CADJPY,20101213,044800,83.24,83.24,83.22,83.22
CADJPY,20101213,044900,83.22,83.22,83.21,83.22
CADJPY,20101213,045000,83.22,83.22,83.21,83.21
CADJPY,20101213,045100,83.21,83.22,83.21,83.21
CADJPY,20101213,045200,83.21,83.22,83.21,83.22
CADJPY,20101213,045300,83.21,83.21,83.21,83.21
CADJPY,20101213,045400,83.21,83.21,83.19,83.19
CADJPY,20101213,045500,83.19,83.20,83.19,83.20
CADJPY,20101213,045600,83.20,83.22,83.20,83.22
CADJPY,20101213,045700,83.22,83.22,83.22,83.22
CADJPY,20101213,045800,83.21,83.21,83.20,83.20
CADJPY,20101213,045900,83.20,83.20,83.19,83.19
CADJPY,20101213,050000,83.20,83.21,83.20,83.21
CADJPY,20101213,050100,83.20,83.21,83.20,83.21
CADJPY,20101213,050200,83.21,83.21,83.20,83.20
CADJPY,20101213,050300,83.20,83.20,83.19,83.19
CADJPY,20101213,050400,83.19,83.19,83.18,83.18
CADJPY,20101213,050500,83.18,83.18,83.18,83.18
CADJPY,20101213,050600,83.18,83.18,83.18,83.18
CADJPY,20101213,050700,83.18,83.18,83.18,83.18
CADJPY,20101213,050800,83.18,83.18,83.18,83.18
CADJPY,20101213,050900,83.18,83.18,83.18,83.18
CADJPY,20101213,051000,83.18,83.19,83.18,83.19
CADJPY,20101213,051100,83.19,83.19,83.18,83.18
CADJPY,20101213,051200,83.18,83.19,83.18,83.19
CADJPY,20101213,051300,83.19,83.19,83.18,83.18
CADJPY,20101213,051400,83.18,83.18,83.18,83.18
CADJPY,20101213,051500,83.18,83.18,83.18,83.18
CADJPY,20101213,051600,83.19,83.19,83.19,83.19
CADJPY,20101213,051700,83.20,83.20,83.20,83.20
CADJPY,20101213,051800,83.20,83.21,83.20,83.21
CADJPY,20101213,051900,83.21,83.21,83.20,83.20
CADJPY,20101213,052000,83.20,83.20,83.19,83.19
CADJPY,20101213,052100,83.19,83.19,83.19,83.19
CADJPY,20101213,052200,83.19,83.19,83.19,83.19
CADJPY,20101213,052300,83.19,83.19,83.19,83.19
CADJPY,20101213,052400,83.19,83.19,83.19,83.19
CADJPY,20101213,052500,83.19,83.19,83.19,83.19
CADJPY,20101213,052600,83.19,83.20,83.19,83.20
CADJPY,20101213,052700,83.20,83.20,83.20,83.20
CADJPY,20101213,052800,83.20,83.20,83.20,83.20
CADJPY,20101213,052900,83.20,83.21,83.20,83.21
CADJPY,20101213,053000,83.21,83.23,83.21,83.23
CADJPY,20101213,053100,83.24,83.24,83.24,83.24
CADJPY,20101213,053200,83.24,83.24,83.24,83.24
CADJPY,20101213,053300,83.24,83.24,83.24,83.24
CADJPY,20101213,053400,83.24,83.24,83.22,83.22
CADJPY,20101213,053500,83.23,83.24,83.23,83.24
CADJPY,20101213,053600,83.24,83.25,83.24,83.25
CADJPY,20101213,053700,83.26,83.26,83.25,83.25
CADJPY,20101213,053800,83.25,83.25,83.25,83.25
CADJPY,20101213,053900,83.25,83.26,83.25,83.26
CADJPY,20101213,054000,83.26,83.27,83.26,83.27
CADJPY,20101213,054100,83.27,83.27,83.26,83.26
CADJPY,20101213,054200,83.25,83.25,83.25,83.25
CADJPY,20101213,054300,83.25,83.26,83.25,83.26
CADJPY,20101213,054400,83.26,83.26,83.25,83.26
CADJPY,20101213,054500,83.26,83.27,83.26,83.27
CADJPY,20101213,054600,83.27,83.27,83.26,83.26
CADJPY,20101213,054700,83.26,83.26,83.26,83.26
CADJPY,20101213,054800,83.26,83.26,83.26,83.26
CADJPY,20101213,054900,83.25,83.25,83.25,83.25
CADJPY,20101213,055000,83.26,83.26,83.26,83.26
CADJPY,20101213,055100,83.25,83.25,83.25,83.25
CADJPY,20101213,055200,83.25,83.25,83.24,83.24
CADJPY,20101213,055300,83.24,83.25,83.24,83.25
CADJPY,20101213,055400,83.25,83.25,83.24,83.25
CADJPY,20101213,055500,83.24,83.24,83.24,83.24
CADJPY,20101213,055600,83.24,83.24,83.24,83.24
CADJPY,20101213,055700,83.24,83.24,83.22,83.22
CADJPY,20101213,055800,83.22,83.22,83.21,83.21
CADJPY,20101213,055900,83.20,83.21,83.20,83.21
CADJPY,20101213,060000,83.21,83.23,83.21,83.23
CADJPY,20101213,060100,83.23,83.23,83.23,83.23
CADJPY,20101213,060200,83.24,83.24,83.22,83.22
CADJPY,20101213,060300,83.22,83.23,83.22,83.23
CADJPY,20101213,060400,83.23,83.24,83.23,83.24
CADJPY,20101213,060500,83.24,83.24,83.23,83.23
CADJPY,20101213,060600,83.23,83.23,83.22,83.23
CADJPY,20101213,060700,83.23,83.23,83.23,83.23
CADJPY,20101213,060800,83.23,83.23,83.23,83.23
CADJPY,20101213,060900,83.23,83.23,83.22,83.22
CADJPY,20101213,061000,83.22,83.22,83.22,83.22
CADJPY,20101213,061100,83.22,83.22,83.22,83.22
CADJPY,20101213,061200,83.21,83.21,83.21,83.21
CADJPY,20101213,061300,83.20,83.21,83.20,83.21
CADJPY,20101213,061400,83.21,83.22,83.21,83.21
CADJPY,20101213,061500,83.21,83.21,83.21,83.21
CADJPY,20101213,061600,83.21,83.21,83.21,83.21
CADJPY,20101213,061700,83.21,83.21,83.21,83.21
CADJPY,20101213,061800,83.21,83.23,83.21,83.23
CADJPY,20101213,061900,83.24,83.24,83.23,83.23
CADJPY,20101213,062000,83.23,83.23,83.22,83.22
CADJPY,20101213,062100,83.22,83.22,83.22,83.22
CADJPY,20101213,062200,83.22,83.22,83.22,83.22
CADJPY,20101213,062300,83.22,83.22,83.22,83.22
CADJPY,20101213,062400,83.22,83.22,83.22,83.22
CADJPY,20101213,062500,83.22,83.22,83.22,83.22
CADJPY,20101213,062600,83.22,83.22,83.22,83.22
CADJPY,20101213,062700,83.22,83.22,83.22,83.22
CADJPY,20101213,062800,83.22,83.22,83.22,83.22
CADJPY,20101213,062900,83.22,83.22,83.22,83.22
CADJPY,20101213,063000,83.22,83.22,83.22,83.22
CADJPY,20101213,063100,83.21,83.22,83.21,83.22
CADJPY,20101213,063200,83.23,83.24,83.23,83.24
CADJPY,20101213,063300,83.24,83.25,83.24,83.25
CADJPY,20101213,063400,83.25,83.25,83.25,83.25
CADJPY,20101213,063500,83.25,83.25,83.25,83.25
CADJPY,20101213,063600,83.24,83.24,83.24,83.24
CADJPY,20101213,063700,83.25,83.26,83.25,83.26
CADJPY,20101213,063800,83.26,83.26,83.26,83.26
CADJPY,20101213,063900,83.27,83.28,83.27,83.28
CADJPY,20101213,064000,83.28,83.28,83.27,83.27
CADJPY,20101213,064100,83.28,83.28,83.28,83.28
CADJPY,20101213,064200,83.27,83.27,83.27,83.27
CADJPY,20101213,064300,83.27,83.28,83.27,83.28
CADJPY,20101213,064400,83.28,83.29,83.28,83.29
CADJPY,20101213,064500,83.29,83.29,83.29,83.29
CADJPY,20101213,064600,83.29,83.30,83.29,83.30
CADJPY,20101213,064700,83.29,83.29,83.29,83.29
CADJPY,20101213,064800,83.29,83.29,83.29,83.29
CADJPY,20101213,064900,83.29,83.30,83.29,83.30
CADJPY,20101213,065000,83.29,83.29,83.29,83.29
CADJPY,20101213,065100,83.28,83.29,83.28,83.29
CADJPY,20101213,065200,83.29,83.30,83.29,83.30
CADJPY,20101213,065300,83.30,83.30,83.30,83.30
CADJPY,20101213,065400,83.30,83.30,83.30,83.30
CADJPY,20101213,065500,83.31,83.31,83.30,83.30
CADJPY,20101213,065600,83.28,83.28,83.28,83.28
CADJPY,20101213,065700,83.28,83.30,83.28,83.30
CADJPY,20101213,065800,83.29,83.29,83.29,83.29
CADJPY,20101213,065900,83.29,83.29,83.29,83.29
CADJPY,20101213,070000,83.29,83.32,83.29,83.32
CADJPY,20101213,070100,83.33,83.33,83.32,83.32
CADJPY,20101213,070200,83.32,83.32,83.30,83.31
CADJPY,20101213,070300,83.31,83.31,83.28,83.28
CADJPY,20101213,070400,83.27,83.28,83.27,83.28
CADJPY,20101213,070500,83.28,83.28,83.27,83.27
CADJPY,20101213,070600,83.27,83.29,83.27,83.29
CADJPY,20101213,070700,83.29,83.29,83.28,83.28
CADJPY,20101213,070800,83.28,83.28,83.28,83.28
CADJPY,20101213,070900,83.28,83.28,83.28,83.28
CADJPY,20101213,071000,83.28,83.28,83.28,83.28
CADJPY,20101213,071100,83.28,83.29,83.28,83.29
CADJPY,20101213,071200,83.29,83.29,83.29,83.29
CADJPY,20101213,071300,83.29,83.29,83.28,83.28
CADJPY,20101213,071400,83.28,83.28,83.28,83.28
CADJPY,20101213,071500,83.29,83.29,83.29,83.29
CADJPY,20101213,071600,83.29,83.30,83.29,83.30
CADJPY,20101213,071700,83.30,83.30,83.30,83.30
CADJPY,20101213,071800,83.30,83.30,83.30,83.30
CADJPY,20101213,071900,83.30,83.30,83.30,83.30
CADJPY,20101213,072000,83.29,83.29,83.29,83.29
CADJPY,20101213,072100,83.29,83.30,83.29,83.30
CADJPY,20101213,072200,83.30,83.30,83.30,83.30
CADJPY,20101213,072300,83.30,83.30,83.29,83.29
CADJPY,20101213,072400,83.29,83.30,83.29,83.30
CADJPY,20101213,072500,83.30,83.30,83.29,83.29
CADJPY,20101213,072600,83.29,83.29,83.29,83.29
CADJPY,20101213,072700,83.29,83.29,83.29,83.29
CADJPY,20101213,072800,83.30,83.30,83.30,83.30
CADJPY,20101213,072900,83.30,83.30,83.30,83.30
CADJPY,20101213,073000,83.29,83.29,83.28,83.28
CADJPY,20101213,073100,83.28,83.28,83.28,83.28
CADJPY,20101213,073200,83.28,83.29,83.28,83.29
CADJPY,20101213,073300,83.28,83.28,83.28,83.28
CADJPY,20101213,073400,83.28,83.29,83.28,83.28
CADJPY,20101213,073500,83.27,83.27,83.27,83.27
CADJPY,20101213,073600,83.28,83.28,83.28,83.28
CADJPY,20101213,073700,83.28,83.28,83.27,83.27
CADJPY,20101213,073800,83.28,83.28,83.28,83.28
CADJPY,20101213,073900,83.28,83.28,83.27,83.27
CADJPY,20101213,074000,83.28,83.28,83.28,83.28
CADJPY,20101213,074100,83.28,83.28,83.28,83.28
CADJPY,20101213,074200,83.28,83.29,83.28,83.29
CADJPY,20101213,074300,83.29,83.29,83.28,83.28
CADJPY,20101213,074400,83.27,83.28,83.27,83.28
CADJPY,20101213,074500,83.29,83.29,83.29,83.29
CADJPY,20101213,074600,83.28,83.28,83.28,83.28
CADJPY,20101213,074700,83.28,83.28,83.27,83.27
CADJPY,20101213,074800,83.27,83.28,83.27,83.28
CADJPY,20101213,074900,83.28,83.29,83.28,83.29
CADJPY,20101213,075000,83.28,83.29,83.28,83.29
CADJPY,20101213,075100,83.29,83.29,83.28,83.28
CADJPY,20101213,075200,83.28,83.28,83.28,83.28
CADJPY,20101213,075300,83.27,83.27,83.27,83.27
CADJPY,20101213,075400,83.27,83.27,83.27,83.27
CADJPY,20101213,075500,83.27,83.28,83.27,83.27
CADJPY,20101213,075600,83.27,83.27,83.27,83.27
CADJPY,20101213,075700,83.28,83.28,83.28,83.28
CADJPY,20101213,075800,83.28,83.28,83.28,83.28
CADJPY,20101213,075900,83.28,83.28,83.28,83.28
CADJPY,20101213,080000,83.29,83.29,83.28,83.29
CADJPY,20101213,080100,83.30,83.30,83.30,83.30
CADJPY,20101213,080200,83.29,83.29,83.29,83.29
CADJPY,20101213,080300,83.30,83.30,83.30,83.30
CADJPY,20101213,080400,83.30,83.31,83.29,83.31
CADJPY,20101213,080500,83.31,83.31,83.29,83.29
CADJPY,20101213,080600,83.30,83.31,83.30,83.31
CADJPY,20101213,080700,83.30,83.32,83.30,83.32
CADJPY,20101213,080800,83.32,83.32,83.31,83.32
CADJPY,20101213,080900,83.32,83.32,83.31,83.31
CADJPY,20101213,081000,83.31,83.32,83.31,83.32
CADJPY,20101213,081100,83.31,83.32,83.31,83.32
CADJPY,20101213,081200,83.32,83.32,83.32,83.32
CADJPY,20101213,081300,83.32,83.32,83.31,83.31
CADJPY,20101213,081400,83.31,83.31,83.31,83.31
CADJPY,20101213,081500,83.31,83.31,83.31,83.31
CADJPY,20101213,081600,83.31,83.31,83.31,83.31
CADJPY,20101213,081700,83.31,83.31,83.31,83.31
CADJPY,20101213,081800,83.31,83.31,83.31,83.31
CADJPY,20101213,081900,83.32,83.32,83.32,83.32
CADJPY,20101213,082000,83.32,83.33,83.32,83.33
CADJPY,20101213,082100,83.33,83.33,83.31,83.31
CADJPY,20101213,082200,83.30,83.31,83.30,83.31
CADJPY,20101213,082300,83.31,83.31,83.30,83.30
CADJPY,20101213,082400,83.29,83.29,83.28,83.29
CADJPY,20101213,082500,83.28,83.28,83.26,83.26
CADJPY,20101213,082600,83.26,83.29,83.26,83.29
CADJPY,20101213,082700,83.29,83.29,83.28,83.29
CADJPY,20101213,082800,83.30,83.30,83.30,83.30
CADJPY,20101213,082900,83.32,83.32,83.30,83.30
CADJPY,20101213,083000,83.31,83.31,83.31,83.31
CADJPY,20101213,083100,83.32,83.33,83.32,83.33
CADJPY,20101213,083200,83.32,83.33,83.32,83.33
CADJPY,20101213,083300,83.34,83.34,83.33,83.33
CADJPY,20101213,083400,83.33,83.33,83.32,83.32
CADJPY,20101213,083500,83.32,83.32,83.31,83.32
CADJPY,20101213,083600,83.31,83.31,83.30,83.30
CADJPY,20101213,083700,83.29,83.30,83.29,83.30
CADJPY,20101213,083800,83.31,83.31,83.31,83.31
CADJPY,20101213,083900,83.31,83.32,83.31,83.32
CADJPY,20101213,084000,83.32,83.34,83.32,83.34
CADJPY,20101213,084100,83.33,83.33,83.33,83.33
CADJPY,20101213,084200,83.33,83.35,83.33,83.35
CADJPY,20101213,084300,83.35,83.35,83.34,83.34
CADJPY,20101213,084400,83.34,83.34,83.32,83.32
CADJPY,20101213,084500,83.32,83.32,83.31,83.31
CADJPY,20101213,084600,83.31,83.32,83.31,83.32
CADJPY,20101213,084700,83.32,83.32,83.31,83.31
CADJPY,20101213,084800,83.31,83.33,83.31,83.33
CADJPY,20101213,084900,83.33,83.33,83.33,83.33
CADJPY,20101213,085000,83.32,83.32,83.32,83.32
CADJPY,20101213,085100,83.33,83.35,83.33,83.35
CADJPY,20101213,085200,83.36,83.36,83.36,83.36
CADJPY,20101213,085300,83.36,83.36,83.36,83.36
CADJPY,20101213,085400,83.36,83.36,83.35,83.35
CADJPY,20101213,085500,83.35,83.35,83.35,83.35
CADJPY,20101213,085600,83.35,83.36,83.35,83.36
CADJPY,20101213,085700,83.36,83.36,83.36,83.36
CADJPY,20101213,085800,83.36,83.37,83.36,83.37
CADJPY,20101213,085900,83.37,83.37,83.37,83.37
CADJPY,20101213,090000,83.37,83.38,83.37,83.37
CADJPY,20101213,090100,83.37,83.37,83.36,83.36
CADJPY,20101213,090200,83.35,83.35,83.33,83.33
CADJPY,20101213,090300,83.32,83.32,83.30,83.30
CADJPY,20101213,090400,83.31,83.31,83.29,83.29
CADJPY,20101213,090500,83.28,83.30,83.28,83.30
CADJPY,20101213,090600,83.30,83.32,83.30,83.32
CADJPY,20101213,090700,83.32,83.34,83.32,83.33
CADJPY,20101213,090800,83.32,83.32,83.32,83.32
CADJPY,20101213,090900,83.33,83.35,83.32,83.35
CADJPY,20101213,091000,83.35,83.35,83.35,83.35
CADJPY,20101213,091100,83.35,83.35,83.35,83.35
CADJPY,20101213,091200,83.35,83.35,83.35,83.35
CADJPY,20101213,091300,83.36,83.36,83.36,83.36
CADJPY,20101213,091400,83.36,83.36,83.35,83.36
CADJPY,20101213,091500,83.36,83.36,83.35,83.35
CADJPY,20101213,091600,83.34,83.35,83.33,83.35
CADJPY,20101213,091700,83.35,83.35,83.35,83.35
CADJPY,20101213,091800,83.33,83.36,83.33,83.36
CADJPY,20101213,091900,83.36,83.36,83.36,83.36
CADJPY,20101213,092000,83.37,83.38,83.37,83.38
CADJPY,20101213,092100,83.38,83.39,83.38,83.38
CADJPY,20101213,092200,83.38,83.38,83.38,83.38
CADJPY,20101213,092300,83.38,83.39,83.38,83.39
CADJPY,20101213,092400,83.39,83.46,83.39,83.44
CADJPY,20101213,092500,83.43,83.43,83.43,83.43
CADJPY,20101213,092600,83.44,83.44,83.43,83.43
CADJPY,20101213,092700,83.43,83.43,83.41,83.42
CADJPY,20101213,092800,83.42,83.42,83.41,83.41
CADJPY,20101213,092900,83.42,83.43,83.42,83.43
CADJPY,20101213,093000,83.44,83.45,83.44,83.45
CADJPY,20101213,093100,83.45,83.45,83.44,83.44
CADJPY,20101213,093200,83.44,83.44,83.43,83.43
CADJPY,20101213,093300,83.43,83.44,83.43,83.44
CADJPY,20101213,093400,83.44,83.44,83.43,83.43
CADJPY,20101213,093500,83.43,83.43,83.42,83.42
CADJPY,20101213,093600,83.42,83.43,83.42,83.43
CADJPY,20101213,093700,83.44,83.44,83.43,83.43
CADJPY,20101213,093800,83.43,83.43,83.41,83.41
CADJPY,20101213,093900,83.41,83.44,83.41,83.44
CADJPY,20101213,094000,83.44,83.45,83.44,83.45
CADJPY,20101213,094100,83.45,83.45,83.45,83.45
CADJPY,20101213,094200,83.44,83.44,83.43,83.43
CADJPY,20101213,094300,83.42,83.42,83.42,83.42
CADJPY,20101213,094400,83.42,83.42,83.41,83.41
CADJPY,20101213,094500,83.41,83.42,83.41,83.42
CADJPY,20101213,094600,83.42,83.43,83.42,83.43
CADJPY,20101213,094700,83.43,83.43,83.43,83.43
CADJPY,20101213,094800,83.43,83.43,83.43,83.43
CADJPY,20101213,094900,83.44,83.44,83.44,83.44
CADJPY,20101213,095000,83.44,83.45,83.44,83.45
CADJPY,20101213,095100,83.45,83.45,83.41,83.41
CADJPY,20101213,095200,83.41,83.41,83.41,83.41
CADJPY,20101213,095300,83.41,83.41,83.41,83.41
CADJPY,20101213,095400,83.41,83.42,83.41,83.42
CADJPY,20101213,095500,83.41,83.41,83.41,83.41
CADJPY,20101213,095600,83.42,83.42,83.42,83.42
CADJPY,20101213,095700,83.42,83.42,83.41,83.41
CADJPY,20101213,095800,83.41,83.41,83.40,83.40
CADJPY,20101213,095900,83.40,83.41,83.40,83.41
CADJPY,20101213,100000,83.42,83.44,83.42,83.44
CADJPY,20101213,100100,83.44,83.44,83.43,83.43
CADJPY,20101213,100200,83.43,83.43,83.42,83.42
CADJPY,20101213,100300,83.43,83.45,83.43,83.45
CADJPY,20101213,100400,83.46,83.46,83.46,83.46
CADJPY,20101213,100500,83.46,83.46,83.46,83.46
CADJPY,20101213,100600,83.46,83.46,83.45,83.45
CADJPY,20101213,100700,83.45,83.45,83.45,83.45
CADJPY,20101213,100800,83.45,83.45,83.44,83.44
CADJPY,20101213,100900,83.45,83.46,83.45,83.46
CADJPY,20101213,101000,83.46,83.47,83.46,83.47
CADJPY,20101213,101100,83.47,83.47,83.46,83.46
CADJPY,20101213,101200,83.46,83.46,83.46,83.46
CADJPY,20101213,101300,83.46,83.46,83.45,83.45
CADJPY,20101213,101400,83.45,83.45,83.45,83.45
CADJPY,20101213,101500,83.45,83.46,83.45,83.46
CADJPY,20101213,101600,83.46,83.46,83.46,83.46
CADJPY,20101213,101700,83.46,83.47,83.46,83.47
CADJPY,20101213,101800,83.47,83.48,83.47,83.48
CADJPY,20101213,101900,83.48,83.48,83.46,83.47
CADJPY,20101213,102000,83.47,83.47,83.46,83.46
CADJPY,20101213,102100,83.46,83.47,83.46,83.47
CADJPY,20101213,102200,83.47,83.47,83.46,83.46
CADJPY,20101213,102300,83.46,83.46,83.46,83.46
CADJPY,20101213,102400,83.46,83.46,83.45,83.46
CADJPY,20101213,102500,83.46,83.48,83.46,83.48
CADJPY,20101213,102600,83.49,83.49,83.49,83.49
CADJPY,20101213,102700,83.49,83.49,83.49,83.49
CADJPY,20101213,102800,83.49,83.49,83.49,83.49
CADJPY,20101213,102900,83.49,83.49,83.48,83.48
CADJPY,20101213,103000,83.48,83.48,83.47,83.47
CADJPY,20101213,103100,83.48,83.49,83.48,83.49
CADJPY,20101213,103200,83.49,83.50,83.49,83.50
CADJPY,20101213,103300,83.50,83.50,83.50,83.50
CADJPY,20101213,103400,83.50,83.51,83.50,83.51
CADJPY,20101213,103500,83.52,83.53,83.52,83.53
CADJPY,20101213,103600,83.53,83.54,83.53,83.54
CADJPY,20101213,103700,83.54,83.54,83.52,83.52
CADJPY,20101213,103800,83.52,83.52,83.52,83.52
CADJPY,20101213,103900,83.52,83.52,83.51,83.51
CADJPY,20101213,104000,83.51,83.52,83.51,83.52
CADJPY,20101213,104100,83.53,83.53,83.53,83.53
CADJPY,20101213,104200,83.53,83.53,83.52,83.52
CADJPY,20101213,104300,83.52,83.52,83.51,83.51
CADJPY,20101213,104400,83.51,83.51,83.51,83.51
CADJPY,20101213,104500,83.50,83.50,83.49,83.49
CADJPY,20101213,104600,83.49,83.49,83.49,83.49
CADJPY,20101213,104700,83.49,83.50,83.49,83.50
CADJPY,20101213,104800,83.51,83.51,83.51,83.51
CADJPY,20101213,104900,83.51,83.51,83.50,83.50
CADJPY,20101213,105000,83.50,83.50,83.50,83.50
CADJPY,20101213,105100,83.49,83.49,83.49,83.49
CADJPY,20101213,105200,83.49,83.50,83.49,83.49
CADJPY,20101213,105300,83.49,83.49,83.49,83.49
CADJPY,20101213,105400,83.50,83.50,83.50,83.50
CADJPY,20101213,105500,83.49,83.49,83.49,83.49
CADJPY,20101213,105600,83.49,83.50,83.49,83.50
CADJPY,20101213,105700,83.51,83.51,83.51,83.51
CADJPY,20101213,105800,83.51,83.52,83.51,83.52
CADJPY,20101213,105900,83.52,83.52,83.51,83.51
CADJPY,20101213,110000,83.50,83.50,83.50,83.50
CADJPY,20101213,110100,83.52,83.52,83.52,83.52
CADJPY,20101213,110200,83.52,83.52,83.51,83.52
CADJPY,20101213,110300,83.52,83.52,83.50,83.50
CADJPY,20101213,110400,83.50,83.50,83.49,83.49
CADJPY,20101213,110500,83.49,83.49,83.49,83.49
CADJPY,20101213,110600,83.49,83.49,83.49,83.49
CADJPY,20101213,110700,83.49,83.49,83.49,83.49
CADJPY,20101213,110800,83.50,83.50,83.50,83.50
CADJPY,20101213,110900,83.51,83.52,83.51,83.52
CADJPY,20101213,111000,83.52,83.52,83.52,83.52
CADJPY,20101213,111100,83.52,83.52,83.52,83.52
CADJPY,20101213,111200,83.51,83.51,83.51,83.51
CADJPY,20101213,111300,83.51,83.51,83.51,83.51
CADJPY,20101213,111400,83.51,83.52,83.51,83.51
CADJPY,20101213,111500,83.51,83.51,83.51,83.51
CADJPY,20101213,111600,83.51,83.51,83.51,83.51
CADJPY,20101213,111700,83.51,83.51,83.51,83.51
CADJPY,20101213,111800,83.50,83.50,83.49,83.49
CADJPY,20101213,111900,83.49,83.49,83.49,83.49
CADJPY,20101213,112000,83.48,83.48,83.47,83.47
CADJPY,20101213,112100,83.47,83.47,83.47,83.47
CADJPY,20101213,112200,83.47,83.47,83.47,83.47
CADJPY,20101213,112300,83.47,83.47,83.47,83.47
CADJPY,20101213,112400,83.47,83.48,83.47,83.48
CADJPY,20101213,112500,83.48,83.49,83.48,83.49
CADJPY,20101213,112600,83.50,83.51,83.50,83.51
CADJPY,20101213,112700,83.51,83.51,83.50,83.50
CADJPY,20101213,112800,83.50,83.52,83.50,83.52
CADJPY,20101213,112900,83.52,83.53,83.52,83.53
CADJPY,20101213,113000,83.52,83.53,83.52,83.53
CADJPY,20101213,113100,83.52,83.52,83.52,83.52
CADJPY,20101213,113200,83.53,83.53,83.53,83.53
CADJPY,20101213,113300,83.53,83.53,83.52,83.52
CADJPY,20101213,113400,83.52,83.53,83.52,83.53
CADJPY,20101213,113500,83.53,83.53,83.53,83.53
CADJPY,20101213,113600,83.53,83.53,83.53,83.53
CADJPY,20101213,113700,83.53,83.53,83.52,83.52
CADJPY,20101213,113800,83.53,83.53,83.53,83.53
CADJPY,20101213,113900,83.52,83.52,83.51,83.51
CADJPY,20101213,114000,83.51,83.51,83.51,83.51
CADJPY,20101213,114100,83.51,83.51,83.51,83.51
CADJPY,20101213,114200,83.51,83.51,83.51,83.51
CADJPY,20101213,114300,83.52,83.52,83.51,83.51
CADJPY,20101213,114400,83.51,83.51,83.50,83.50
CADJPY,20101213,114500,83.50,83.50,83.49,83.49
CADJPY,20101213,114600,83.50,83.50,83.50,83.50
CADJPY,20101213,114700,83.50,83.51,83.50,83.51
CADJPY,20101213,114800,83.51,83.51,83.49,83.49
CADJPY,20101213,114900,83.49,83.50,83.49,83.50
CADJPY,20101213,115000,83.49,83.49,83.49,83.49
CADJPY,20101213,115100,83.49,83.49,83.49,83.49
CADJPY,20101213,115200,83.49,83.50,83.49,83.50
CADJPY,20101213,115300,83.50,83.50,83.50,83.50
CADJPY,20101213,115400,83.50,83.51,83.50,83.50
CADJPY,20101213,115500,83.50,83.50,83.49,83.49
CADJPY,20101213,115600,83.50,83.50,83.50,83.50
CADJPY,20101213,115700,83.49,83.49,83.46,83.47
CADJPY,20101213,115800,83.47,83.47,83.46,83.46
CADJPY,20101213,115900,83.46,83.46,83.46,83.46
CADJPY,20101213,120000,83.46,83.48,83.46,83.48
CADJPY,20101213,120100,83.49,83.49,83.49,83.49
CADJPY,20101213,120200,83.49,83.49,83.48,83.48
CADJPY,20101213,120300,83.48,83.49,83.48,83.49
CADJPY,20101213,120400,83.49,83.49,83.48,83.48
CADJPY,20101213,120500,83.47,83.47,83.46,83.46
CADJPY,20101213,120600,83.45,83.46,83.44,83.46
CADJPY,20101213,120700,83.46,83.46,83.42,83.42
CADJPY,20101213,120800,83.41,83.41,83.41,83.41
CADJPY,20101213,120900,83.42,83.42,83.42,83.42
CADJPY,20101213,121000,83.42,83.42,83.41,83.41
CADJPY,20101213,121100,83.40,83.40,83.39,83.39
CADJPY,20101213,121200,83.39,83.39,83.38,83.38
CADJPY,20101213,121300,83.36,83.36,83.34,83.34
CADJPY,20101213,121400,83.34,83.34,83.34,83.34
CADJPY,20101213,121500,83.34,83.35,83.34,83.35
CADJPY,20101213,121600,83.35,83.36,83.35,83.36
CADJPY,20101213,121700,83.37,83.38,83.37,83.38
CADJPY,20101213,121800,83.38,83.38,83.38,83.38
CADJPY,20101213,121900,83.38,83.39,83.38,83.39
CADJPY,20101213,122000,83.39,83.39,83.39,83.39
CADJPY,20101213,122100,83.39,83.39,83.38,83.39
CADJPY,20101213,122200,83.39,83.39,83.38,83.38
CADJPY,20101213,122300,83.38,83.38,83.38,83.38
CADJPY,20101213,122400,83.38,83.39,83.38,83.39
CADJPY,20101213,122500,83.39,83.40,83.39,83.40
CADJPY,20101213,122600,83.40,83.40,83.40,83.40
CADJPY,20101213,122700,83.40,83.42,83.40,83.42
CADJPY,20101213,122800,83.42,83.42,83.42,83.42
CADJPY,20101213,122900,83.42,83.42,83.40,83.40
CADJPY,20101213,123000,83.40,83.40,83.39,83.39
CADJPY,20101213,123100,83.40,83.40,83.40,83.40
CADJPY,20101213,123200,83.40,83.40,83.40,83.40
CADJPY,20101213,123300,83.40,83.40,83.40,83.40
CADJPY,20101213,123400,83.40,83.40,83.40,83.40
CADJPY,20101213,123500,83.40,83.41,83.40,83.41
CADJPY,20101213,123600,83.40,83.40,83.38,83.38
CADJPY,20101213,123700,83.38,83.39,83.38,83.39
CADJPY,20101213,123800,83.39,83.39,83.38,83.38
CADJPY,20101213,123900,83.36,83.36,83.30,83.30
CADJPY,20101213,124000,83.29,83.29,83.27,83.29
CADJPY,20101213,124100,83.30,83.30,83.30,83.30
CADJPY,20101213,124200,83.30,83.32,83.30,83.32
CADJPY,20101213,124300,83.30,83.30,83.29,83.29
CADJPY,20101213,124400,83.28,83.30,83.28,83.30
CADJPY,20101213,124500,83.30,83.30,83.29,83.29
CADJPY,20101213,124600,83.28,83.28,83.27,83.28
CADJPY,20101213,124700,83.28,83.28,83.26,83.26
CADJPY,20101213,124800,83.25,83.25,83.24,83.24
CADJPY,20101213,124900,83.24,83.24,83.24,83.24
CADJPY,20101213,125000,83.24,83.26,83.24,83.26
CADJPY,20101213,125100,83.27,83.27,83.26,83.27
CADJPY,20101213,125200,83.27,83.27,83.25,83.25
CADJPY,20101213,125300,83.25,83.25,83.24,83.24
CADJPY,20101213,125400,83.25,83.26,83.25,83.26
CADJPY,20101213,125500,83.26,83.26,83.26,83.26
CADJPY,20101213,125600,83.27,83.28,83.26,83.28
CADJPY,20101213,125700,83.30,83.31,83.30,83.30
CADJPY,20101213,125800,83.30,83.30,83.30,83.30
CADJPY,20101213,125900,83.29,83.29,83.27,83.27
CADJPY,20101213,130000,83.27,83.27,83.27,83.27
CADJPY,20101213,130100,83.27,83.27,83.27,83.27
CADJPY,20101213,130200,83.27,83.27,83.27,83.27
CADJPY,20101213,130300,83.27,83.28,83.27,83.28
CADJPY,20101213,130400,83.28,83.30,83.28,83.30
CADJPY,20101213,130500,83.30,83.31,83.30,83.31
CADJPY,20101213,130600,83.31,83.31,83.31,83.31
CADJPY,20101213,130700,83.31,83.32,83.31,83.32
CADJPY,20101213,130800,83.31,83.32,83.31,83.32
CADJPY,20101213,130900,83.33,83.33,83.33,83.33
CADJPY,20101213,131000,83.33,83.34,83.33,83.34
CADJPY,20101213,131100,83.35,83.36,83.35,83.36
CADJPY,20101213,131200,83.36,83.36,83.35,83.35
CADJPY,20101213,131300,83.35,83.35,83.35,83.35
CADJPY,20101213,131400,83.35,83.35,83.34,83.34
CADJPY,20101213,131500,83.34,83.34,83.34,83.34
CADJPY,20101213,131600,83.35,83.37,83.35,83.36
CADJPY,20101213,131700,83.36,83.37,83.36,83.37
CADJPY,20101213,131800,83.38,83.38,83.36,83.36
CADJPY,20101213,131900,83.36,83.36,83.36,83.36
CADJPY,20101213,132000,83.36,83.36,83.35,83.35
CADJPY,20101213,132100,83.36,83.36,83.36,83.36
CADJPY,20101213,132200,83.36,83.38,83.36,83.38
CADJPY,20101213,132300,83.39,83.40,83.39,83.39
CADJPY,20101213,132400,83.39,83.40,83.39,83.40
CADJPY,20101213,132500,83.41,83.41,83.40,83.40
CADJPY,20101213,132600,83.39,83.41,83.39,83.41
CADJPY,20101213,132700,83.42,83.42,83.41,83.42
CADJPY,20101213,132800,83.42,83.42,83.41,83.41
CADJPY,20101213,132900,83.41,83.41,83.40,83.40
CADJPY,20101213,133000,83.40,83.41,83.40,83.41
CADJPY,20101213,133100,83.40,83.40,83.39,83.39
CADJPY,20101213,133200,83.38,83.38,83.35,83.35
CADJPY,20101213,133300,83.35,83.35,83.34,83.34
CADJPY,20101213,133400,83.34,83.34,83.34,83.34
CADJPY,20101213,133500,83.34,83.34,83.33,83.33
CADJPY,20101213,133600,83.33,83.36,83.33,83.36
CADJPY,20101213,133700,83.36,83.36,83.35,83.35
CADJPY,20101213,133800,83.35,83.39,83.35,83.39
CADJPY,20101213,133900,83.39,83.40,83.39,83.40
CADJPY,20101213,134000,83.39,83.39,83.38,83.39
CADJPY,20101213,134100,83.39,83.40,83.39,83.40
CADJPY,20101213,134200,83.40,83.40,83.40,83.40
CADJPY,20101213,134300,83.40,83.40,83.40,83.40
CADJPY,20101213,134400,83.40,83.40,83.39,83.40
CADJPY,20101213,134500,83.40,83.40,83.40,83.40
CADJPY,20101213,134600,83.40,83.40,83.39,83.39
CADJPY,20101213,134700,83.39,83.39,83.39,83.39
CADJPY,20101213,134800,83.39,83.39,83.39,83.39
CADJPY,20101213,134900,83.39,83.40,83.39,83.40
CADJPY,20101213,135000,83.40,83.40,83.40,83.40
CADJPY,20101213,135100,83.40,83.41,83.40,83.41
CADJPY,20101213,135200,83.41,83.42,83.41,83.42
CADJPY,20101213,135300,83.41,83.42,83.41,83.42
CADJPY,20101213,135400,83.42,83.42,83.41,83.41
CADJPY,20101213,135500,83.41,83.42,83.41,83.42
CADJPY,20101213,135600,83.43,83.44,83.43,83.44
CADJPY,20101213,135700,83.43,83.44,83.43,83.44
CADJPY,20101213,135800,83.44,83.45,83.44,83.45
CADJPY,20101213,135900,83.45,83.45,83.43,83.43
CADJPY,20101213,140000,83.43,83.44,83.43,83.44
CADJPY,20101213,140100,83.44,83.45,83.44,83.45
CADJPY,20101213,140200,83.45,83.45,83.45,83.45
CADJPY,20101213,140300,83.44,83.44,83.43,83.43
CADJPY,20101213,140400,83.44,83.45,83.44,83.45
CADJPY,20101213,140500,83.45,83.45,83.45,83.45
CADJPY,20101213,140600,83.45,83.47,83.45,83.47
CADJPY,20101213,140700,83.48,83.49,83.47,83.47
CADJPY,20101213,140800,83.47,83.48,83.47,83.48
CADJPY,20101213,140900,83.49,83.49,83.47,83.47
CADJPY,20101213,141000,83.46,83.46,83.46,83.46
CADJPY,20101213,141100,83.46,83.47,83.46,83.47
CADJPY,20101213,141200,83.47,83.48,83.47,83.48
CADJPY,20101213,141300,83.49,83.49,83.48,83.48
CADJPY,20101213,141400,83.47,83.48,83.47,83.48
CADJPY,20101213,141500,83.47,83.47,83.45,83.45
CADJPY,20101213,141600,83.45,83.46,83.45,83.46
CADJPY,20101213,141700,83.46,83.46,83.46,83.46
CADJPY,20101213,141800,83.46,83.46,83.45,83.45
CADJPY,20101213,141900,83.45,83.46,83.45,83.46
CADJPY,20101213,142000,83.47,83.47,83.47,83.47
CADJPY,20101213,142100,83.47,83.47,83.44,83.44
CADJPY,20101213,142200,83.45,83.50,83.45,83.50
CADJPY,20101213,142300,83.50,83.51,83.49,83.49
CADJPY,20101213,142400,83.49,83.50,83.49,83.50
CADJPY,20101213,142500,83.51,83.52,83.50,83.50
CADJPY,20101213,142600,83.49,83.50,83.49,83.50
CADJPY,20101213,142700,83.50,83.51,83.50,83.50
CADJPY,20101213,142800,83.51,83.53,83.51,83.52
CADJPY,20101213,142900,83.52,83.56,83.52,83.55
CADJPY,20101213,143000,83.54,83.54,83.52,83.52
CADJPY,20101213,143100,83.53,83.53,83.52,83.52
CADJPY,20101213,143200,83.53,83.53,83.53,83.53
CADJPY,20101213,143300,83.53,83.53,83.52,83.53
CADJPY,20101213,143400,83.53,83.53,83.53,83.53
CADJPY,20101213,143500,83.53,83.54,83.53,83.54
CADJPY,20101213,143600,83.54,83.54,83.53,83.54
CADJPY,20101213,143700,83.54,83.55,83.52,83.52
CADJPY,20101213,143800,83.52,83.52,83.52,83.52
CADJPY,20101213,143900,83.53,83.54,83.53,83.54
CADJPY,20101213,144000,83.55,83.55,83.55,83.55
CADJPY,20101213,144100,83.54,83.54,83.53,83.53
CADJPY,20101213,144200,83.52,83.52,83.51,83.51
CADJPY,20101213,144300,83.51,83.51,83.51,83.51
CADJPY,20101213,144400,83.52,83.57,83.52,83.55
CADJPY,20101213,144500,83.56,83.59,83.56,83.58
CADJPY,20101213,144600,83.57,83.62,83.57,83.62
CADJPY,20101213,144700,83.63,83.63,83.62,83.62
CADJPY,20101213,144800,83.61,83.61,83.60,83.60
CADJPY,20101213,144900,83.59,83.59,83.58,83.58
CADJPY,20101213,145000,83.59,83.60,83.59,83.60
CADJPY,20101213,145100,83.60,83.61,83.60,83.60
CADJPY,20101213,145200,83.61,83.62,83.61,83.62
CADJPY,20101213,145300,83.62,83.62,83.62,83.62
CADJPY,20101213,145400,83.63,83.63,83.61,83.61
CADJPY,20101213,145500,83.61,83.61,83.59,83.59
CADJPY,20101213,145600,83.59,83.60,83.58,83.58
CADJPY,20101213,145700,83.58,83.58,83.57,83.58
CADJPY,20101213,145800,83.57,83.57,83.53,83.53
CADJPY,20101213,145900,83.53,83.55,83.53,83.54
CADJPY,20101213,150000,83.53,83.53,83.52,83.53
CADJPY,20101213,150100,83.53,83.55,83.53,83.55
CADJPY,20101213,150200,83.54,83.54,83.49,83.49
CADJPY,20101213,150300,83.48,83.48,83.42,83.42
CADJPY,20101213,150400,83.43,83.44,83.43,83.44
CADJPY,20101213,150500,83.44,83.44,83.41,83.41
CADJPY,20101213,150600,83.41,83.41,83.40,83.40
CADJPY,20101213,150700,83.39,83.39,83.36,83.37
CADJPY,20101213,150800,83.37,83.37,83.36,83.36
CADJPY,20101213,150900,83.37,83.38,83.37,83.38
CADJPY,20101213,151000,83.37,83.37,83.35,83.35
CADJPY,20101213,151100,83.35,83.36,83.35,83.36
CADJPY,20101213,151200,83.36,83.36,83.34,83.34
CADJPY,20101213,151300,83.33,83.33,83.27,83.27
CADJPY,20101213,151400,83.26,83.26,83.24,83.24
CADJPY,20101213,151500,83.25,83.25,83.24,83.25
CADJPY,20101213,151600,83.25,83.26,83.25,83.26
CADJPY,20101213,151700,83.26,83.28,83.26,83.28
CADJPY,20101213,151800,83.28,83.29,83.28,83.29
CADJPY,20101213,151900,83.29,83.29,83.29,83.29
CADJPY,20101213,152000,83.30,83.31,83.30,83.31
CADJPY,20101213,152100,83.31,83.32,83.31,83.32
CADJPY,20101213,152200,83.32,83.33,83.32,83.33
CADJPY,20101213,152300,83.33,83.33,83.31,83.31
CADJPY,20101213,152400,83.30,83.31,83.30,83.31
CADJPY,20101213,152500,83.31,83.31,83.30,83.30
CADJPY,20101213,152600,83.30,83.30,83.30,83.30
CADJPY,20101213,152700,83.30,83.30,83.29,83.29
CADJPY,20101213,152800,83.29,83.29,83.28,83.28
CADJPY,20101213,152900,83.29,83.29,83.29,83.29
CADJPY,20101213,153000,83.29,83.29,83.27,83.27
CADJPY,20101213,153100,83.26,83.26,83.25,83.25
CADJPY,20101213,153200,83.25,83.26,83.25,83.26
CADJPY,20101213,153300,83.26,83.26,83.25,83.25
CADJPY,20101213,153400,83.24,83.25,83.24,83.25
CADJPY,20101213,153500,83.26,83.26,83.26,83.26
CADJPY,20101213,153600,83.26,83.27,83.26,83.27
CADJPY,20101213,153700,83.27,83.27,83.26,83.26
CADJPY,20101213,153800,83.26,83.27,83.26,83.27
CADJPY,20101213,153900,83.27,83.28,83.27,83.27
CADJPY,20101213,154000,83.26,83.26,83.26,83.26
CADJPY,20101213,154100,83.25,83.25,83.22,83.22
CADJPY,20101213,154200,83.22,83.24,83.22,83.23
CADJPY,20101213,154300,83.24,83.27,83.24,83.27
CADJPY,20101213,154400,83.27,83.28,83.27,83.28
CADJPY,20101213,154500,83.28,83.28,83.26,83.26
CADJPY,20101213,154600,83.25,83.27,83.25,83.26
CADJPY,20101213,154700,83.25,83.26,83.25,83.26
CADJPY,20101213,154800,83.26,83.27,83.26,83.27
CADJPY,20101213,154900,83.27,83.30,83.27,83.30
CADJPY,20101213,155000,83.31,83.32,83.31,83.32
CADJPY,20101213,155100,83.32,83.32,83.32,83.32
CADJPY,20101213,155200,83.31,83.31,83.31,83.31
CADJPY,20101213,155300,83.31,83.31,83.30,83.30
CADJPY,20101213,155400,83.31,83.31,83.29,83.29
CADJPY,20101213,155500,83.30,83.30,83.29,83.29
CADJPY,20101213,155600,83.29,83.29,83.29,83.29
CADJPY,20101213,155700,83.28,83.28,83.26,83.26
CADJPY,20101213,155800,83.25,83.25,83.25,83.25
CADJPY,20101213,155900,83.25,83.28,83.25,83.27
CADJPY,20101213,160000,83.26,83.26,83.25,83.25
CADJPY,20101213,160100,83.24,83.24,83.24,83.24
CADJPY,20101213,160200,83.24,83.24,83.22,83.22
CADJPY,20101213,160300,83.22,83.23,83.22,83.23
CADJPY,20101213,160400,83.22,83.24,83.22,83.24
CADJPY,20101213,160500,83.24,83.24,83.22,83.22
CADJPY,20101213,160600,83.22,83.22,83.22,83.22
CADJPY,20101213,160700,83.21,83.21,83.21,83.21
CADJPY,20101213,160800,83.21,83.21,83.21,83.21
CADJPY,20101213,160900,83.21,83.21,83.21,83.21
CADJPY,20101213,161000,83.20,83.20,83.19,83.20
CADJPY,20101213,161100,83.20,83.20,83.18,83.18
CADJPY,20101213,161200,83.18,83.18,83.16,83.16
CADJPY,20101213,161300,83.17,83.18,83.17,83.18
CADJPY,20101213,161400,83.17,83.18,83.17,83.18
CADJPY,20101213,161500,83.18,83.18,83.17,83.17
CADJPY,20101213,161600,83.17,83.18,83.17,83.17
CADJPY,20101213,161700,83.17,83.19,83.17,83.19
CADJPY,20101213,161800,83.19,83.20,83.19,83.20
CADJPY,20101213,161900,83.20,83.20,83.18,83.18
CADJPY,20101213,162000,83.18,83.18,83.17,83.18
CADJPY,20101213,162100,83.18,83.18,83.18,83.18
CADJPY,20101213,162200,83.18,83.19,83.18,83.19
CADJPY,20101213,162300,83.18,83.18,83.17,83.17
CADJPY,20101213,162400,83.16,83.18,83.16,83.18
CADJPY,20101213,162500,83.19,83.20,83.19,83.20
CADJPY,20101213,162600,83.20,83.20,83.20,83.20
CADJPY,20101213,162700,83.19,83.19,83.19,83.19
CADJPY,20101213,162800,83.20,83.20,83.19,83.19
CADJPY,20101213,162900,83.19,83.19,83.19,83.19
CADJPY,20101213,163000,83.20,83.20,83.20,83.20
CADJPY,20101213,163100,83.20,83.20,83.20,83.20
CADJPY,20101213,163200,83.20,83.20,83.19,83.20
CADJPY,20101213,163300,83.19,83.19,83.16,83.16
CADJPY,20101213,163400,83.17,83.17,83.16,83.16
CADJPY,20101213,163500,83.17,83.18,83.17,83.18
CADJPY,20101213,163600,83.18,83.18,83.16,83.16
CADJPY,20101213,163700,83.17,83.18,83.17,83.18
CADJPY,20101213,163800,83.18,83.18,83.17,83.18
CADJPY,20101213,163900,83.18,83.19,83.18,83.19
CADJPY,20101213,164000,83.19,83.22,83.19,83.22
CADJPY,20101213,164100,83.24,83.24,83.24,83.24
CADJPY,20101213,164200,83.24,83.25,83.24,83.25
CADJPY,20101213,164300,83.25,83.27,83.25,83.27
CADJPY,20101213,164400,83.28,83.28,83.25,83.25
CADJPY,20101213,164500,83.26,83.29,83.26,83.29
CADJPY,20101213,164600,83.29,83.29,83.28,83.29
CADJPY,20101213,164700,83.30,83.31,83.30,83.31
CADJPY,20101213,164800,83.31,83.33,83.31,83.33
CADJPY,20101213,164900,83.34,83.36,83.34,83.36
CADJPY,20101213,165000,83.36,83.36,83.34,83.34
CADJPY,20101213,165100,83.33,83.33,83.32,83.32
CADJPY,20101213,165200,83.32,83.33,83.32,83.33
CADJPY,20101213,165300,83.33,83.34,83.33,83.34
CADJPY,20101213,165400,83.35,83.38,83.35,83.38
CADJPY,20101213,165500,83.38,83.38,83.38,83.38
CADJPY,20101213,165600,83.39,83.40,83.39,83.39
CADJPY,20101213,165700,83.38,83.38,83.38,83.38
CADJPY,20101213,165800,83.37,83.37,83.37,83.37
CADJPY,20101213,165900,83.36,83.36,83.35,83.35
CADJPY,20101213,170000,83.35,83.35,83.33,83.33
CADJPY,20101213,170100,83.32,83.35,83.32,83.35
CADJPY,20101213,170200,83.34,83.34,83.34,83.34
CADJPY,20101213,170300,83.35,83.35,83.33,83.33
CADJPY,20101213,170400,83.33,83.34,83.32,83.32
CADJPY,20101213,170500,83.31,83.31,83.30,83.31
CADJPY,20101213,170600,83.31,83.31,83.30,83.30
CADJPY,20101213,170700,83.30,83.30,83.30,83.30
CADJPY,20101213,170800,83.30,83.31,83.30,83.31
CADJPY,20101213,170900,83.31,83.31,83.28,83.28
CADJPY,20101213,171000,83.28,83.28,83.27,83.27
CADJPY,20101213,171100,83.27,83.27,83.26,83.26
CADJPY,20101213,171200,83.27,83.28,83.27,83.28
CADJPY,20101213,171300,83.29,83.30,83.29,83.29
CADJPY,20101213,171400,83.28,83.28,83.25,83.25
CADJPY,20101213,171500,83.24,83.24,83.21,83.21
CADJPY,20101213,171600,83.21,83.22,83.21,83.22
CADJPY,20101213,171700,83.23,83.24,83.23,83.24
CADJPY,20101213,171800,83.24,83.27,83.24,83.26
CADJPY,20101213,171900,83.26,83.26,83.26,83.26
CADJPY,20101213,172000,83.25,83.26,83.25,83.26
CADJPY,20101213,172100,83.25,83.25,83.23,83.23
CADJPY,20101213,172200,83.22,83.24,83.22,83.22
CADJPY,20101213,172300,83.21,83.21,83.19,83.20
CADJPY,20101213,172400,83.19,83.20,83.19,83.20
CADJPY,20101213,172500,83.19,83.19,83.18,83.18
CADJPY,20101213,172600,83.18,83.18,83.16,83.16
CADJPY,20101213,172700,83.15,83.15,83.12,83.12
CADJPY,20101213,172800,83.12,83.13,83.12,83.13
CADJPY,20101213,172900,83.12,83.12,83.12,83.12
CADJPY,20101213,173000,83.11,83.13,83.10,83.13
CADJPY,20101213,173100,83.12,83.12,83.10,83.10
CADJPY,20101213,173200,83.09,83.10,83.09,83.10
CADJPY,20101213,173300,83.10,83.13,83.10,83.12
CADJPY,20101213,173400,83.11,83.13,83.11,83.13
CADJPY,20101213,173500,83.13,83.15,83.13,83.15
CADJPY,20101213,173600,83.16,83.17,83.16,83.17
CADJPY,20101213,173700,83.16,83.16,83.16,83.16
CADJPY,20101213,173800,83.14,83.14,83.13,83.13
CADJPY,20101213,173900,83.13,83.14,83.13,83.14
CADJPY,20101213,174000,83.13,83.13,83.11,83.11
CADJPY,20101213,174100,83.10,83.10,83.09,83.09
CADJPY,20101213,174200,83.09,83.09,83.08,83.08
CADJPY,20101213,174300,83.09,83.09,83.09,83.09
CADJPY,20101213,174400,83.09,83.11,83.09,83.11
CADJPY,20101213,174500,83.10,83.10,83.10,83.10
CADJPY,20101213,174600,83.10,83.10,83.09,83.09
CADJPY,20101213,174700,83.10,83.11,83.10,83.11
CADJPY,20101213,174800,83.11,83.12,83.11,83.12
CADJPY,20101213,174900,83.13,83.18,83.13,83.18
CADJPY,20101213,175000,83.18,83.19,83.18,83.19
CADJPY,20101213,175100,83.20,83.21,83.20,83.21
CADJPY,20101213,175200,83.21,83.21,83.20,83.20
CADJPY,20101213,175300,83.20,83.21,83.20,83.21
CADJPY,20101213,175400,83.21,83.21,83.21,83.21
CADJPY,20101213,175500,83.21,83.22,83.21,83.22
CADJPY,20101213,175600,83.23,83.23,83.21,83.21
CADJPY,20101213,175700,83.21,83.21,83.20,83.20
CADJPY,20101213,175800,83.20,83.20,83.18,83.18
CADJPY,20101213,175900,83.17,83.18,83.16,83.18
CADJPY,20101213,180000,83.17,83.17,83.16,83.16
CADJPY,20101213,180100,83.16,83.16,83.15,83.15
CADJPY,20101213,180200,83.14,83.14,83.13,83.13
CADJPY,20101213,180300,83.13,83.13,83.07,83.07
CADJPY,20101213,180400,83.06,83.06,83.05,83.06
CADJPY,20101213,180500,83.06,83.07,83.06,83.07
CADJPY,20101213,180600,83.07,83.07,83.07,83.07
CADJPY,20101213,180700,83.07,83.07,83.07,83.07
CADJPY,20101213,180800,83.07,83.07,83.05,83.05
CADJPY,20101213,180900,83.04,83.04,83.03,83.03
CADJPY,20101213,181000,83.04,83.06,83.04,83.06
CADJPY,20101213,181100,83.06,83.06,83.06,83.06
CADJPY,20101213,181200,83.07,83.09,83.07,83.09
CADJPY,20101213,181300,83.10,83.10,83.10,83.10
CADJPY,20101213,181400,83.09,83.09,83.06,83.06
CADJPY,20101213,181500,83.06,83.07,83.06,83.07
CADJPY,20101213,181600,83.06,83.08,83.06,83.08
CADJPY,20101213,181700,83.08,83.08,83.06,83.06
CADJPY,20101213,181800,83.05,83.05,83.04,83.04
CADJPY,20101213,181900,83.03,83.03,83.02,83.02
CADJPY,20101213,182000,83.01,83.01,82.99,82.99
CADJPY,20101213,182100,82.97,82.97,82.97,82.97
CADJPY,20101213,182200,82.98,82.99,82.98,82.99
CADJPY,20101213,182300,83.00,83.00,82.99,82.99
CADJPY,20101213,182400,82.99,82.99,82.99,82.99
CADJPY,20101213,182500,82.99,82.99,82.99,82.99
CADJPY,20101213,182600,82.99,82.99,82.99,82.99
CADJPY,20101213,182700,83.00,83.00,82.99,82.99
CADJPY,20101213,182800,82.99,83.00,82.99,83.00
CADJPY,20101213,182900,83.00,83.00,83.00,83.00
CADJPY,20101213,183000,83.00,83.00,83.00,83.00
CADJPY,20101213,183100,83.00,83.01,83.00,83.01
CADJPY,20101213,183200,83.00,83.00,82.97,82.98
CADJPY,20101213,183300,82.99,83.01,82.99,83.01
CADJPY,20101213,183400,83.00,83.00,82.99,82.99
CADJPY,20101213,183500,82.99,82.99,82.99,82.99
CADJPY,20101213,183600,82.99,82.99,82.97,82.97
CADJPY,20101213,183700,82.97,82.97,82.96,82.97
CADJPY,20101213,183800,82.97,82.98,82.97,82.97
CADJPY,20101213,183900,82.97,82.97,82.97,82.97
CADJPY,20101213,184000,82.98,82.98,82.96,82.96
CADJPY,20101213,184100,82.96,82.96,82.96,82.96
CADJPY,20101213,184200,82.96,82.96,82.94,82.94
CADJPY,20101213,184300,82.93,82.93,82.90,82.90
CADJPY,20101213,184400,82.90,82.91,82.90,82.90
CADJPY,20101213,184500,82.90,82.91,82.90,82.90
CADJPY,20101213,184600,82.91,82.91,82.91,82.91
CADJPY,20101213,184700,82.90,82.90,82.90,82.90
CADJPY,20101213,184800,82.90,82.90,82.90,82.90
CADJPY,20101213,184900,82.90,82.90,82.87,82.87
CADJPY,20101213,185000,82.86,82.86,82.85,82.85
CADJPY,20101213,185100,82.85,82.85,82.84,82.84
CADJPY,20101213,185200,82.83,82.83,82.83,82.83
CADJPY,20101213,185300,82.84,82.84,82.84,82.84
CADJPY,20101213,185400,82.84,82.84,82.84,82.84
CADJPY,20101213,185500,82.84,82.86,82.84,82.86
CADJPY,20101213,185600,82.87,82.87,82.86,82.86
CADJPY,20101213,185700,82.87,82.88,82.86,82.86
CADJPY,20101213,185800,82.87,82.87,82.86,82.86
CADJPY,20101213,185900,82.86,82.86,82.85,82.86
CADJPY,20101213,190000,82.86,82.89,82.86,82.89
CADJPY,20101213,190100,82.89,82.89,82.88,82.88
CADJPY,20101213,190200,82.87,82.87,82.83,82.83
CADJPY,20101213,190300,82.82,82.83,82.82,82.83
CADJPY,20101213,190400,82.83,82.83,82.83,82.83
CADJPY,20101213,190500,82.84,82.85,82.84,82.85
CADJPY,20101213,190600,82.84,82.85,82.84,82.85
CADJPY,20101213,190700,82.85,82.85,82.77,82.77
CADJPY,20101213,190800,82.77,82.77,82.76,82.77
CADJPY,20101213,190900,82.77,82.78,82.76,82.78
CADJPY,20101213,191000,82.78,82.79,82.78,82.79
CADJPY,20101213,191100,82.79,82.79,82.78,82.78
CADJPY,20101213,191200,82.77,82.78,82.77,82.78
CADJPY,20101213,191300,82.78,82.78,82.77,82.78
CADJPY,20101213,191400,82.78,82.81,82.78,82.81
CADJPY,20101213,191500,82.80,82.80,82.79,82.80
CADJPY,20101213,191600,82.80,82.80,82.77,82.77
CADJPY,20101213,191700,82.76,82.76,82.74,82.75
CADJPY,20101213,191800,82.74,82.76,82.74,82.76
CADJPY,20101213,191900,82.76,82.77,82.76,82.76
CADJPY,20101213,192000,82.75,82.75,82.70,82.70
CADJPY,20101213,192100,82.71,82.71,82.65,82.65
CADJPY,20101213,192200,82.64,82.64,82.61,82.64
CADJPY,20101213,192300,82.63,82.63,82.62,82.63
CADJPY,20101213,192400,82.63,82.65,82.63,82.65
CADJPY,20101213,192500,82.65,82.66,82.65,82.66
CADJPY,20101213,192600,82.65,82.65,82.64,82.64
CADJPY,20101213,192700,82.64,82.64,82.63,82.63
CADJPY,20101213,192800,82.63,82.63,82.61,82.61
CADJPY,20101213,192900,82.60,82.60,82.57,82.57
CADJPY,20101213,193000,82.57,82.59,82.57,82.59
CADJPY,20101213,193100,82.59,82.59,82.57,82.57
CADJPY,20101213,193200,82.56,82.57,82.56,82.57
CADJPY,20101213,193300,82.57,82.57,82.57,82.57
CADJPY,20101213,193400,82.57,82.58,82.57,82.58
CADJPY,20101213,193500,82.58,82.59,82.58,82.59
CADJPY,20101213,193600,82.60,82.61,82.60,82.61
CADJPY,20101213,193700,82.61,82.61,82.61,82.61
CADJPY,20101213,193800,82.60,82.60,82.59,82.59
CADJPY,20101213,193900,82.59,82.59,82.58,82.59
CADJPY,20101213,194000,82.59,82.60,82.59,82.60
CADJPY,20101213,194100,82.59,82.60,82.58,82.60
CADJPY,20101213,194200,82.61,82.61,82.61,82.61
CADJPY,20101213,194300,82.60,82.60,82.60,82.60
CADJPY,20101213,194400,82.60,82.60,82.58,82.58
CADJPY,20101213,194500,82.58,82.58,82.57,82.57
CADJPY,20101213,194600,82.57,82.58,82.57,82.58
CADJPY,20101213,194700,82.58,82.59,82.58,82.59
CADJPY,20101213,194800,82.59,82.59,82.58,82.58
CADJPY,20101213,194900,82.58,82.59,82.57,82.59
CADJPY,20101213,195000,82.59,82.59,82.58,82.58
CADJPY,20101213,195100,82.58,82.58,82.58,82.58
CADJPY,20101213,195200,82.58,82.58,82.58,82.58
CADJPY,20101213,195300,82.58,82.58,82.58,82.58
CADJPY,20101213,195400,82.58,82.59,82.58,82.59
CADJPY,20101213,195500,82.59,82.59,82.59,82.59
CADJPY,20101213,195600,82.59,82.59,82.58,82.58
CADJPY,20101213,195700,82.58,82.59,82.58,82.59
CADJPY,20101213,195800,82.59,82.61,82.59,82.61
CADJPY,20101213,195900,82.61,82.62,82.60,82.62
CADJPY,20101213,200000,82.61,82.61,82.61,82.61
CADJPY,20101213,200100,82.61,82.62,82.60,82.62
CADJPY,20101213,200200,82.62,82.62,82.61,82.61
CADJPY,20101213,200300,82.61,82.61,82.61,82.61
CADJPY,20101213,200400,82.61,82.61,82.61,82.61
CADJPY,20101213,200500,82.61,82.63,82.61,82.63
CADJPY,20101213,200600,82.63,82.63,82.63,82.63
CADJPY,20101213,200700,82.63,82.63,82.62,82.63
CADJPY,20101213,200800,82.63,82.63,82.63,82.63
CADJPY,20101213,200900,82.63,82.64,82.63,82.64
CADJPY,20101213,201000,82.64,82.64,82.64,82.64
CADJPY,20101213,201100,82.64,82.64,82.64,82.64
CADJPY,20101213,201200,82.65,82.66,82.65,82.66
CADJPY,20101213,201300,82.66,82.67,82.66,82.67
CADJPY,20101213,201400,82.67,82.69,82.67,82.69
CADJPY,20101213,201500,82.69,82.69,82.68,82.68
CADJPY,20101213,201600,82.69,82.69,82.68,82.68
CADJPY,20101213,201700,82.68,82.68,82.68,82.68
CADJPY,20101213,201800,82.68,82.68,82.67,82.67
CADJPY,20101213,201900,82.67,82.67,82.65,82.65
CADJPY,20101213,202000,82.65,82.65,82.64,82.64
CADJPY,20101213,202100,82.65,82.66,82.65,82.66
CADJPY,20101213,202200,82.66,82.66,82.66,82.66
CADJPY,20101213,202300,82.67,82.67,82.67,82.67
CADJPY,20101213,202400,82.67,82.67,82.66,82.66
CADJPY,20101213,202500,82.66,82.68,82.66,82.68
CADJPY,20101213,202600,82.68,82.69,82.68,82.69
CADJPY,20101213,202700,82.69,82.70,82.69,82.70
CADJPY,20101213,202800,82.70,82.70,82.69,82.69
CADJPY,20101213,202900,82.69,82.69,82.69,82.69
CADJPY,20101213,203000,82.69,82.70,82.69,82.70
CADJPY,20101213,203100,82.69,82.69,82.69,82.69
CADJPY,20101213,203200,82.69,82.70,82.69,82.70
CADJPY,20101213,203300,82.69,82.69,82.69,82.69
CADJPY,20101213,203400,82.69,82.69,82.69,82.69
CADJPY,20101213,203500,82.69,82.69,82.69,82.69
CADJPY,20101213,203600,82.70,82.70,82.69,82.69
CADJPY,20101213,203700,82.69,82.69,82.67,82.67
CADJPY,20101213,203800,82.67,82.67,82.64,82.64
CADJPY,20101213,203900,82.64,82.65,82.64,82.65
CADJPY,20101213,204000,82.66,82.66,82.66,82.66
CADJPY,20101213,204100,82.66,82.66,82.65,82.66
CADJPY,20101213,204200,82.66,82.66,82.65,82.65
CADJPY,20101213,204300,82.66,82.66,82.66,82.66
CADJPY,20101213,204400,82.67,82.69,82.67,82.69
CADJPY,20101213,204500,82.69,82.69,82.68,82.68
CADJPY,20101213,204600,82.68,82.68,82.68,82.68
CADJPY,20101213,204700,82.68,82.68,82.68,82.68
CADJPY,20101213,204800,82.68,82.68,82.67,82.67
CADJPY,20101213,204900,82.67,82.67,82.66,82.67
CADJPY,20101213,205000,82.67,82.67,82.66,82.66
CADJPY,20101213,205100,82.66,82.66,82.65,82.65
CADJPY,20101213,205200,82.65,82.65,82.64,82.64
CADJPY,20101213,205300,82.64,82.64,82.64,82.64
CADJPY,20101213,205400,82.64,82.66,82.64,82.65
CADJPY,20101213,205500,82.65,82.65,82.64,82.64
CADJPY,20101213,205600,82.64,82.65,82.64,82.65
CADJPY,20101213,205700,82.65,82.65,82.65,82.65
CADJPY,20101213,205800,82.65,82.65,82.65,82.65
CADJPY,20101213,205900,82.66,82.66,82.66,82.66
CADJPY,20101213,210000,82.66,82.67,82.66,82.67
CADJPY,20101213,210100,82.67,82.69,82.67,82.69
CADJPY,20101213,210200,82.70,82.72,82.70,82.72
CADJPY,20101213,210300,82.72,82.72,82.72,82.72
CADJPY,20101213,210400,82.73,82.74,82.72,82.74
CADJPY,20101213,210500,82.75,82.76,82.75,82.76
CADJPY,20101213,210600,82.76,82.77,82.76,82.76
CADJPY,20101213,210700,82.75,82.75,82.74,82.74
CADJPY,20101213,210800,82.74,82.74,82.74,82.74
CADJPY,20101213,210900,82.74,82.74,82.74,82.74
CADJPY,20101213,211000,82.75,82.75,82.75,82.75
CADJPY,20101213,211100,82.76,82.76,82.75,82.75
CADJPY,20101213,211200,82.75,82.75,82.74,82.74
CADJPY,20101213,211300,82.74,82.74,82.74,82.74
CADJPY,20101213,211400,82.74,82.74,82.74,82.74
CADJPY,20101213,211500,82.75,82.75,82.75,82.75
CADJPY,20101213,211600,82.75,82.75,82.74,82.74
CADJPY,20101213,211700,82.74,82.74,82.73,82.73
CADJPY,20101213,211800,82.72,82.73,82.72,82.73
CADJPY,20101213,211900,82.73,82.74,82.72,82.72
CADJPY,20101213,212000,82.72,82.74,82.72,82.72
CADJPY,20101213,212100,82.73,82.73,82.73,82.73
CADJPY,20101213,212200,82.72,82.72,82.71,82.71
CADJPY,20101213,212300,82.71,82.71,82.70,82.70
CADJPY,20101213,212400,82.69,82.70,82.69,82.69
CADJPY,20101213,212500,82.70,82.71,82.70,82.71
CADJPY,20101213,212600,82.70,82.72,82.70,82.72
CADJPY,20101213,212700,82.72,82.74,82.72,82.74
CADJPY,20101213,212800,82.74,82.74,82.74,82.74
CADJPY,20101213,212900,82.74,82.74,82.74,82.74
CADJPY,20101213,213000,82.74,82.75,82.74,82.75
CADJPY,20101213,213100,82.75,82.76,82.75,82.76
CADJPY,20101213,213200,82.76,82.76,82.74,82.74
CADJPY,20101213,213300,82.74,82.75,82.74,82.75
CADJPY,20101213,213400,82.75,82.76,82.75,82.75
CADJPY,20101213,213500,82.75,82.75,82.75,82.75
CADJPY,20101213,213600,82.75,82.75,82.74,82.75
CADJPY,20101213,213700,82.74,82.74,82.74,82.74
CADJPY,20101213,213800,82.74,82.75,82.74,82.75
CADJPY,20101213,213900,82.75,82.76,82.75,82.76
CADJPY,20101213,214000,82.77,82.77,82.77,82.77
CADJPY,20101213,214100,82.77,82.77,82.77,82.77
CADJPY,20101213,214200,82.76,82.76,82.76,82.76
CADJPY,20101213,214300,82.76,82.76,82.74,82.74
CADJPY,20101213,214400,82.74,82.75,82.74,82.74
CADJPY,20101213,214500,82.73,82.73,82.73,82.73
CADJPY,20101213,214600,82.72,82.72,82.72,82.72
CADJPY,20101213,214700,82.72,82.72,82.71,82.71
CADJPY,20101213,214800,82.72,82.72,82.71,82.71
CADJPY,20101213,214900,82.71,82.71,82.71,82.71
CADJPY,20101213,215000,82.72,82.72,82.72,82.72
CADJPY,20101213,215100,82.74,82.74,82.74,82.74
CADJPY,20101213,215200,82.74,82.75,82.74,82.75
CADJPY,20101213,215300,82.75,82.75,82.75,82.75
CADJPY,20101213,215400,82.75,82.75,82.75,82.75
CADJPY,20101213,215500,82.75,82.75,82.75,82.75
CADJPY,20101213,215600,82.75,82.75,82.75,82.75
CADJPY,20101213,215700,82.74,82.74,82.73,82.73
CADJPY,20101213,215800,82.72,82.72,82.72,82.72
CADJPY,20101213,215900,82.72,82.74,82.72,82.74
CADJPY,20101213,220000,82.74,82.76,82.74,82.76
CADJPY,20101213,220100,82.76,82.76,82.75,82.75
CADJPY,20101213,220200,82.75,82.76,82.75,82.75
CADJPY,20101213,220300,82.75,82.76,82.75,82.75
CADJPY,20101213,220400,82.74,82.74,82.74,82.74
CADJPY,20101213,220500,82.74,82.74,82.74,82.74
CADJPY,20101213,220600,82.74,82.74,82.71,82.71
CADJPY,20101213,220700,82.71,82.71,82.71,82.71
CADJPY,20101213,220800,82.71,82.71,82.70,82.70
CADJPY,20101213,220900,82.70,82.70,82.70,82.70
CADJPY,20101213,221000,82.70,82.71,82.70,82.70
CADJPY,20101213,221100,82.70,82.70,82.70,82.70
CADJPY,20101213,221200,82.70,82.71,82.70,82.71
CADJPY,20101213,221300,82.71,82.71,82.71,82.71
CADJPY,20101213,221400,82.71,82.72,82.71,82.72
CADJPY,20101213,221500,82.72,82.72,82.71,82.71
CADJPY,20101213,221600,82.71,82.71,82.71,82.71
CADJPY,20101213,221700,82.71,82.71,82.71,82.71
CADJPY,20101213,221800,82.71,82.72,82.71,82.72
CADJPY,20101213,221900,82.71,82.71,82.70,82.70
CADJPY,20101213,222000,82.70,82.71,82.70,82.71
CADJPY,20101213,222100,82.72,82.72,82.71,82.71
CADJPY,20101213,222200,82.71,82.72,82.71,82.72
CADJPY,20101213,222300,82.72,82.72,82.72,82.72
CADJPY,20101213,222400,82.72,82.72,82.72,82.72
CADJPY,20101213,222500,82.73,82.74,82.73,82.74
CADJPY,20101213,222600,82.74,82.74,82.74,82.74
CADJPY,20101213,222700,82.74,82.74,82.74,82.74
CADJPY,20101213,222800,82.74,82.74,82.74,82.74
CADJPY,20101213,222900,82.74,82.74,82.74,82.74
CADJPY,20101213,223000,82.74,82.74,82.74,82.74
CADJPY,20101213,223100,82.74,82.74,82.74,82.74
CADJPY,20101213,223200,82.74,82.74,82.74,82.74
CADJPY,20101213,223300,82.74,82.74,82.74,82.74
CADJPY,20101213,223400,82.74,82.74,82.74,82.74
CADJPY,20101213,223500,82.74,82.75,82.74,82.74
CADJPY,20101213,223600,82.74,82.74,82.74,82.74
CADJPY,20101213,223700,82.75,82.75,82.75,82.75
CADJPY,20101213,223800,82.75,82.75,82.75,82.75
CADJPY,20101213,223900,82.75,82.76,82.75,82.76
CADJPY,20101213,224000,82.75,82.75,82.75,82.75
CADJPY,20101213,224100,82.74,82.74,82.74,82.74
CADJPY,20101213,224200,82.74,82.75,82.74,82.75
CADJPY,20101213,224300,82.75,82.75,82.75,82.75
CADJPY,20101213,224400,82.75,82.75,82.74,82.74
CADJPY,20101213,224500,82.74,82.74,82.74,82.74
CADJPY,20101213,224600,82.74,82.74,82.73,82.74
CADJPY,20101213,224700,82.75,82.75,82.75,82.75
CADJPY,20101213,224800,82.75,82.75,82.74,82.74
CADJPY,20101213,224900,82.74,82.74,82.71,82.71
CADJPY,20101213,225000,82.71,82.72,82.71,82.72
CADJPY,20101213,225100,82.71,82.71,82.70,82.70
CADJPY,20101213,225200,82.69,82.71,82.69,82.71
CADJPY,20101213,225300,82.71,82.71,82.70,82.70
CADJPY,20101213,225400,82.70,82.70,82.70,82.70
CADJPY,20101213,225500,82.70,82.71,82.70,82.71
CADJPY,20101213,225600,82.71,82.71,82.68,82.68
CADJPY,20101213,225700,82.69,82.71,82.69,82.71
CADJPY,20101213,225800,82.72,82.73,82.72,82.73
CADJPY,20101213,225900,82.73,82.74,82.72,82.74
CADJPY,20101213,230000,82.74,82.74,82.73,82.73
CADJPY,20101213,230100,82.72,82.74,82.72,82.74
CADJPY,20101213,230200,82.74,82.74,82.74,82.74
CADJPY,20101213,230300,82.75,82.77,82.75,82.77
CADJPY,20101213,230400,82.78,82.78,82.78,82.78
CADJPY,20101213,230500,82.77,82.77,82.76,82.76
CADJPY,20101213,230600,82.76,82.76,82.76,82.76
CADJPY,20101213,230700,82.76,82.77,82.76,82.77
CADJPY,20101213,230800,82.78,82.78,82.78,82.78
CADJPY,20101213,230900,82.78,82.79,82.78,82.79
CADJPY,20101213,231000,82.80,82.81,82.80,82.81
CADJPY,20101213,231100,82.81,82.81,82.78,82.78
CADJPY,20101213,231200,82.77,82.78,82.77,82.78
CADJPY,20101213,231300,82.78,82.79,82.78,82.78
CADJPY,20101213,231400,82.78,82.78,82.77,82.77
CADJPY,20101213,231500,82.77,82.77,82.77,82.77
CADJPY,20101213,231600,82.77,82.78,82.77,82.78
CADJPY,20101213,231700,82.77,82.77,82.77,82.77
CADJPY,20101213,231800,82.76,82.76,82.75,82.75
CADJPY,20101213,231900,82.75,82.75,82.75,82.75
CADJPY,20101213,232000,82.75,82.75,82.75,82.75
CADJPY,20101213,232100,82.75,82.75,82.75,82.75
CADJPY,20101213,232200,82.75,82.75,82.75,82.75
CADJPY,20101213,232300,82.75,82.75,82.75,82.75
CADJPY,20101213,232400,82.75,82.75,82.75,82.75
CADJPY,20101213,232500,82.75,82.76,82.75,82.76
CADJPY,20101213,232600,82.77,82.77,82.75,82.75
CADJPY,20101213,232700,82.75,82.76,82.75,82.76
CADJPY,20101213,232800,82.76,82.76,82.76,82.76
CADJPY,20101213,232900,82.76,82.76,82.76,82.76
CADJPY,20101213,233000,82.75,82.75,82.75,82.75
CADJPY,20101213,233100,82.75,82.75,82.75,82.75
CADJPY,20101213,233200,82.76,82.77,82.76,82.77
CADJPY,20101213,233300,82.77,82.77,82.77,82.77
CADJPY,20101213,233400,82.76,82.76,82.76,82.76
CADJPY,20101213,233500,82.76,82.76,82.76,82.76
CADJPY,20101213,233600,82.76,82.76,82.76,82.76
CADJPY,20101213,233700,82.76,82.76,82.76,82.76
CADJPY,20101213,233800,82.76,82.76,82.75,82.75
CADJPY,20101213,233900,82.75,82.76,82.75,82.76
CADJPY,20101213,234000,82.76,82.76,82.76,82.76
CADJPY,20101213,234100,82.77,82.78,82.77,82.78
CADJPY,20101213,234200,82.77,82.77,82.76,82.76
CADJPY,20101213,234300,82.77,82.77,82.77,82.77
CADJPY,20101213,234400,82.77,82.78,82.77,82.78
CADJPY,20101213,234500,82.78,82.79,82.78,82.79
CADJPY,20101213,234600,82.79,82.79,82.79,82.79
CADJPY,20101213,234700,82.79,82.79,82.79,82.79
CADJPY,20101213,234800,82.79,82.79,82.79,82.79
CADJPY,20101213,234900,82.80,82.80,82.80,82.80
CADJPY,20101213,235000,82.80,82.80,82.80,82.80
CADJPY,20101213,235100,82.80,82.80,82.80,82.80
CADJPY,20101213,235200,82.80,82.80,82.80,82.80
CADJPY,20101213,235300,82.80,82.80,82.80,82.80
CADJPY,20101213,235400,82.80,82.81,82.80,82.81
CADJPY,20101213,235500,82.80,82.80,82.80,82.80
CADJPY,20101213,235600,82.80,82.81,82.80,82.81
CADJPY,20101213,235700,82.81,82.81,82.81,82.81
CADJPY,20101213,235800,82.81,82.81,82.80,82.80
CADJPY,20101213,235900,82.80,82.81,82.80,82.80
CADJPY,20101214,000000,82.80,82.80,82.80,82.80
USDUAH,20101213,000100,7.85,7.85,7.85,7.85
USDUAH,20101213,000600,7.85,7.85,7.85,7.85
USDUAH,20101213,001100,7.85,7.85,7.85,7.85
USDUAH,20101213,001600,7.85,7.85,7.85,7.85
USDUAH,20101213,002100,7.85,7.85,7.85,7.85
USDUAH,20101213,002600,7.85,7.85,7.85,7.85
USDUAH,20101213,003100,7.85,7.85,7.85,7.85
USDUAH,20101213,003600,7.85,7.85,7.85,7.85
USDUAH,20101213,004100,7.85,7.85,7.85,7.85
USDUAH,20101213,004600,7.85,7.85,7.85,7.85
USDUAH,20101213,005100,7.85,7.85,7.85,7.85
USDUAH,20101213,005600,7.85,7.85,7.85,7.85
USDUAH,20101213,010100,7.85,7.85,7.85,7.85
USDUAH,20101213,010600,7.85,7.85,7.85,7.85
USDUAH,20101213,011100,7.85,7.85,7.85,7.85
USDUAH,20101213,011600,7.85,7.85,7.85,7.85
USDUAH,20101213,012100,7.85,7.85,7.85,7.85
USDUAH,20101213,012600,7.85,7.85,7.85,7.85
USDUAH,20101213,013100,7.85,7.85,7.85,7.85
USDUAH,20101213,013600,7.85,7.85,7.85,7.85
USDUAH,20101213,014100,7.85,7.85,7.85,7.85
USDUAH,20101213,014600,7.85,7.85,7.85,7.85
USDUAH,20101213,015100,7.84,7.84,7.84,7.84
USDUAH,20101213,015600,7.84,7.84,7.84,7.84
USDUAH,20101213,020100,7.84,7.84,7.84,7.84
USDUAH,20101213,020600,7.84,7.84,7.84,7.84
USDUAH,20101213,021100,7.84,7.84,7.84,7.84
USDUAH,20101213,021600,7.84,7.84,7.84,7.84
USDUAH,20101213,022100,7.84,7.84,7.84,7.84
USDUAH,20101213,022600,7.84,7.84,7.84,7.84
USDUAH,20101213,023100,7.84,7.84,7.84,7.84
USDUAH,20101213,023600,7.84,7.84,7.84,7.84
USDUAH,20101213,024100,7.84,7.84,7.84,7.84
USDUAH,20101213,024600,7.84,7.84,7.84,7.84
USDUAH,20101213,025100,7.84,7.84,7.84,7.84
USDUAH,20101213,025600,7.84,7.84,7.84,7.84
USDUAH,20101213,030100,7.84,7.84,7.84,7.84
USDUAH,20101213,030600,7.84,7.84,7.84,7.84
USDUAH,20101213,031100,7.84,7.84,7.84,7.84
USDUAH,20101213,031600,7.84,7.84,7.84,7.84
USDUAH,20101213,032100,7.84,7.84,7.84,7.84
USDUAH,20101213,032600,7.84,7.84,7.84,7.84
USDUAH,20101213,033100,7.84,7.84,7.84,7.84
USDUAH,20101213,033600,7.84,7.84,7.84,7.84
USDUAH,20101213,034100,7.84,7.84,7.84,7.84
USDUAH,20101213,034600,7.84,7.84,7.84,7.84
USDUAH,20101213,035100,7.84,7.84,7.84,7.84
USDUAH,20101213,035600,7.84,7.84,7.84,7.84
USDUAH,20101213,040100,7.84,7.84,7.84,7.84
USDUAH,20101213,040600,7.84,7.84,7.84,7.84
USDUAH,20101213,041100,7.84,7.84,7.84,7.84
USDUAH,20101213,041600,7.84,7.84,7.84,7.84
USDUAH,20101213,042100,7.84,7.84,7.84,7.84
USDUAH,20101213,042600,7.84,7.84,7.84,7.84
USDUAH,20101213,043100,7.84,7.84,7.84,7.84
USDUAH,20101213,043600,7.84,7.84,7.84,7.84
USDUAH,20101213,044100,7.84,7.84,7.84,7.84
USDUAH,20101213,044600,7.84,7.84,7.84,7.84
USDUAH,20101213,045100,7.84,7.84,7.84,7.84
USDUAH,20101213,045600,7.84,7.84,7.84,7.84
USDUAH,20101213,050100,7.84,7.84,7.84,7.84
USDUAH,20101213,050600,7.84,7.84,7.84,7.84
USDUAH,20101213,051100,7.84,7.84,7.84,7.84
USDUAH,20101213,051600,7.84,7.84,7.84,7.84
USDUAH,20101213,052200,7.84,7.84,7.84,7.84
USDUAH,20101213,052700,7.84,7.84,7.84,7.84
USDUAH,20101213,053200,7.84,7.84,7.84,7.84
USDUAH,20101213,053700,7.84,7.84,7.84,7.84
USDUAH,20101213,054200,7.84,7.84,7.84,7.84
USDUAH,20101213,054700,7.84,7.84,7.84,7.84
USDUAH,20101213,055200,7.84,7.84,7.84,7.84
USDUAH,20101213,055700,7.84,7.84,7.84,7.84
USDUAH,20101213,060200,7.84,7.84,7.84,7.84
USDUAH,20101213,060700,7.84,7.84,7.84,7.84
USDUAH,20101213,061200,7.84,7.84,7.84,7.84
USDUAH,20101213,061700,7.84,7.84,7.84,7.84
USDUAH,20101213,062200,7.84,7.84,7.84,7.84
USDUAH,20101213,062700,7.84,7.84,7.84,7.84
USDUAH,20101213,063200,7.84,7.84,7.84,7.84
USDUAH,20101213,063700,7.84,7.84,7.84,7.84
USDUAH,20101213,064200,7.84,7.84,7.84,7.84
USDUAH,20101213,064700,7.84,7.84,7.84,7.84
USDUAH,20101213,065200,7.84,7.84,7.84,7.84
USDUAH,20101213,065700,7.84,7.84,7.84,7.84
USDUAH,20101213,070200,7.84,7.84,7.84,7.84
USDUAH,20101213,070700,7.84,7.84,7.84,7.84
USDUAH,20101213,071200,7.84,7.84,7.84,7.84
USDUAH,20101213,071700,7.84,7.84,7.84,7.84
USDUAH,20101213,072200,7.84,7.84,7.84,7.84
USDUAH,20101213,072700,7.84,7.84,7.84,7.84
USDUAH,20101213,073200,7.84,7.84,7.84,7.84
USDUAH,20101213,073700,7.84,7.84,7.84,7.84
USDUAH,20101213,074200,7.84,7.84,7.84,7.84
USDUAH,20101213,074700,7.84,7.84,7.84,7.84
USDUAH,20101213,075200,7.84,7.84,7.84,7.84
USDUAH,20101213,075700,7.84,7.84,7.84,7.84
USDUAH,20101213,080200,7.84,7.84,7.84,7.84
USDUAH,20101213,080700,7.84,7.84,7.84,7.84
USDUAH,20101213,081200,7.84,7.84,7.84,7.84
USDUAH,20101213,081700,7.84,7.84,7.84,7.84
USDUAH,20101213,082200,7.84,7.84,7.84,7.84
USDUAH,20101213,082700,7.84,7.84,7.84,7.84
USDUAH,20101213,083200,7.84,7.84,7.84,7.84
USDUAH,20101213,083700,7.84,7.84,7.84,7.84
USDUAH,20101213,084200,7.84,7.84,7.84,7.84
USDUAH,20101213,084700,7.84,7.84,7.84,7.84
USDUAH,20101213,085200,7.84,7.84,7.84,7.84
USDUAH,20101213,085700,7.84,7.84,7.84,7.84
USDUAH,20101213,090200,7.84,7.84,7.84,7.84
USDUAH,20101213,090700,7.84,7.84,7.84,7.84
USDUAH,20101213,091200,7.84,7.84,7.84,7.84
USDUAH,20101213,091700,7.84,7.84,7.84,7.84
USDUAH,20101213,092200,7.83,7.83,7.83,7.83
USDUAH,20101213,092700,7.83,7.83,7.83,7.83
USDUAH,20101213,093200,7.83,7.83,7.83,7.83
USDUAH,20101213,093700,7.83,7.83,7.83,7.83
USDUAH,20101213,094200,7.83,7.83,7.83,7.83
USDUAH,20101213,094700,7.83,7.83,7.83,7.83
USDUAH,20101213,095200,7.83,7.83,7.83,7.83
USDUAH,20101213,095700,7.83,7.83,7.83,7.83
USDUAH,20101213,100200,7.83,7.83,7.83,7.83
USDUAH,20101213,100700,7.83,7.83,7.83,7.83
USDUAH,20101213,101200,7.83,7.83,7.83,7.83
USDUAH,20101213,101700,7.83,7.83,7.83,7.83
USDUAH,20101213,102200,7.84,7.84,7.84,7.84
USDUAH,20101213,102700,7.84,7.84,7.84,7.84
USDUAH,20101213,103200,7.84,7.84,7.84,7.84
USDUAH,20101213,103700,7.84,7.84,7.84,7.84
USDUAH,20101213,104200,7.84,7.84,7.84,7.84
USDUAH,20101213,104700,7.84,7.84,7.84,7.84
USDUAH,20101213,105200,7.84,7.84,7.84,7.84
USDUAH,20101213,105700,7.84,7.84,7.84,7.84
USDUAH,20101213,110200,7.84,7.84,7.84,7.84
USDUAH,20101213,110700,7.84,7.84,7.84,7.84
USDUAH,20101213,111200,7.84,7.84,7.84,7.84
USDUAH,20101213,111700,7.84,7.84,7.84,7.84
USDUAH,20101213,112200,7.84,7.84,7.84,7.84
USDUAH,20101213,112700,7.84,7.84,7.84,7.84
USDUAH,20101213,113200,7.84,7.84,7.84,7.84
USDUAH,20101213,113700,7.84,7.84,7.84,7.84
USDUAH,20101213,114200,7.84,7.84,7.84,7.84
USDUAH,20101213,114700,7.84,7.84,7.84,7.84
USDUAH,20101213,115200,7.84,7.84,7.84,7.84
USDUAH,20101213,115700,7.84,7.84,7.84,7.84
USDUAH,20101213,120200,7.85,7.85,7.85,7.85
USDUAH,20101213,120700,7.85,7.85,7.85,7.85
USDUAH,20101213,121200,7.85,7.85,7.85,7.85
USDUAH,20101213,121700,7.85,7.85,7.85,7.85
USDUAH,20101213,122200,7.86,7.86,7.86,7.86
USDUAH,20101213,122700,7.86,7.86,7.86,7.86
USDUAH,20101213,123200,7.86,7.86,7.86,7.86
USDUAH,20101213,123700,7.86,7.86,7.86,7.86
USDUAH,20101213,124200,7.86,7.86,7.86,7.86
USDUAH,20101213,124700,7.86,7.86,7.86,7.86
USDUAH,20101213,125200,7.86,7.86,7.86,7.86
USDUAH,20101213,125700,7.86,7.86,7.86,7.86
USDUAH,20101213,130200,7.86,7.86,7.86,7.86
USDUAH,20101213,130700,7.86,7.86,7.86,7.86
USDUAH,20101213,131200,7.86,7.86,7.86,7.86
USDUAH,20101213,131700,7.86,7.86,7.86,7.86
USDUAH,20101213,132200,7.86,7.86,7.86,7.86
USDUAH,20101213,132700,7.86,7.86,7.86,7.86
USDUAH,20101213,133200,7.86,7.86,7.86,7.86
USDUAH,20101213,133700,7.86,7.86,7.86,7.86
USDUAH,20101213,134200,7.87,7.87,7.87,7.87
USDUAH,20101213,134700,7.87,7.87,7.87,7.87
USDUAH,20101213,135200,7.87,7.87,7.87,7.87
USDUAH,20101213,135700,7.87,7.87,7.87,7.87
USDUAH,20101213,140200,7.87,7.87,7.87,7.87
USDUAH,20101213,140700,7.87,7.87,7.87,7.87
USDUAH,20101213,141200,7.87,7.87,7.87,7.87
USDUAH,20101213,141700,7.87,7.87,7.87,7.87
USDUAH,20101213,142200,7.87,7.87,7.87,7.87
USDUAH,20101213,142700,7.87,7.87,7.87,7.87
USDUAH,20101213,143200,7.87,7.87,7.87,7.87
USDUAH,20101213,143700,7.87,7.87,7.87,7.87
USDUAH,20101213,144200,7.88,7.88,7.88,7.88
USDUAH,20101213,144700,7.88,7.88,7.88,7.88
USDUAH,20101213,145200,7.88,7.88,7.88,7.88
USDUAH,20101213,145700,7.88,7.88,7.88,7.88
USDUAH,20101213,150200,7.88,7.88,7.88,7.88
USDUAH,20101213,150700,7.88,7.88,7.88,7.88
USDUAH,20101213,151200,7.88,7.88,7.88,7.88
USDUAH,20101213,151800,7.88,7.88,7.88,7.88
USDUAH,20101213,152300,7.88,7.88,7.88,7.88
USDUAH,20101213,152800,7.88,7.88,7.88,7.88
USDUAH,20101213,153300,7.88,7.88,7.88,7.88
USDUAH,20101213,153800,7.88,7.88,7.88,7.88
USDUAH,20101213,154300,7.88,7.88,7.88,7.88
USDUAH,20101213,154800,7.88,7.88,7.88,7.88
USDUAH,20101213,155300,7.88,7.88,7.88,7.88
USDUAH,20101213,155800,7.88,7.88,7.88,7.88
USDUAH,20101213,160300,7.88,7.88,7.88,7.88
USDUAH,20101213,160800,7.88,7.88,7.88,7.88
USDUAH,20101213,161300,7.88,7.88,7.88,7.88
USDUAH,20101213,161800,7.88,7.88,7.88,7.88
USDUAH,20101213,162300,7.88,7.88,7.88,7.88
USDUAH,20101213,162800,7.88,7.88,7.88,7.88
USDUAH,20101213,163300,7.88,7.88,7.88,7.88
USDUAH,20101213,163800,7.88,7.88,7.88,7.88
USDUAH,20101213,164300,7.88,7.88,7.88,7.88
USDUAH,20101213,164800,7.88,7.88,7.88,7.88
USDUAH,20101213,165300,7.88,7.88,7.88,7.88
USDUAH,20101213,165800,7.88,7.88,7.88,7.88
USDUAH,20101213,170300,7.88,7.88,7.88,7.88
USDUAH,20101213,170800,7.88,7.88,7.88,7.88
USDUAH,20101213,171300,7.88,7.88,7.88,7.88
USDUAH,20101213,171800,7.88,7.88,7.88,7.88
USDUAH,20101213,172300,7.87,7.87,7.87,7.87
USDUAH,20101213,172800,7.87,7.87,7.87,7.87
USDUAH,20101213,173300,7.87,7.87,7.87,7.87
USDUAH,20101213,173800,7.87,7.87,7.87,7.87
USDUAH,20101213,174300,7.87,7.87,7.87,7.87
USDUAH,20101213,174800,7.87,7.87,7.87,7.87
USDUAH,20101213,175300,7.87,7.87,7.87,7.87
USDUAH,20101213,175800,7.87,7.87,7.87,7.87
USDUAH,20101213,180300,7.88,7.88,7.88,7.88
USDUAH,20101213,180800,7.88,7.88,7.88,7.88
USDUAH,20101213,181300,7.88,7.88,7.88,7.88
USDUAH,20101213,181800,7.88,7.88,7.88,7.88
USDUAH,20101213,182300,7.88,7.88,7.88,7.88
USDUAH,20101213,182800,7.88,7.88,7.88,7.88
USDUAH,20101213,183300,7.88,7.88,7.88,7.88
USDUAH,20101213,183800,7.88,7.88,7.88,7.88
USDUAH,20101213,184300,7.87,7.87,7.87,7.87
USDUAH,20101213,184800,7.87,7.87,7.87,7.87
USDUAH,20101213,185300,7.87,7.87,7.87,7.87
USDUAH,20101213,185800,7.87,7.87,7.87,7.87
USDUAH,20101213,190300,7.87,7.87,7.87,7.87
USDUAH,20101213,190800,7.87,7.87,7.87,7.87
USDUAH,20101213,191300,7.87,7.87,7.87,7.87
USDUAH,20101213,191800,7.87,7.87,7.87,7.87
USDUAH,20101213,192300,7.87,7.87,7.87,7.87
USDUAH,20101213,192800,7.87,7.87,7.87,7.87
USDUAH,20101213,193300,7.87,7.87,7.87,7.87
USDUAH,20101213,193800,7.87,7.87,7.87,7.87
USDUAH,20101213,194300,7.87,7.87,7.87,7.87
USDUAH,20101213,194800,7.87,7.87,7.87,7.87
USDUAH,20101213,195300,7.87,7.87,7.87,7.87
USDUAH,20101213,195800,7.87,7.87,7.87,7.87
USDUAH,20101213,200300,7.84,7.84,7.84,7.84
USDUAH,20101213,200800,7.84,7.84,7.84,7.84
USDUAH,20101213,201300,7.84,7.84,7.84,7.84
USDUAH,20101213,201800,7.84,7.84,7.84,7.84
USDUAH,20101213,202300,7.84,7.84,7.84,7.84
USDUAH,20101213,202800,7.84,7.84,7.84,7.84
USDUAH,20101213,203300,7.84,7.84,7.84,7.84
USDUAH,20101213,203800,7.84,7.84,7.84,7.84
USDUAH,20101213,204300,7.84,7.84,7.84,7.84
USDUAH,20101213,204800,7.84,7.84,7.84,7.84
USDUAH,20101213,205300,7.84,7.84,7.84,7.84
USDUAH,20101213,205800,7.84,7.84,7.84,7.84
USDUAH,20101213,210300,7.84,7.84,7.84,7.84
USDUAH,20101213,210800,7.84,7.84,7.84,7.84
USDUAH,20101213,211300,7.84,7.84,7.84,7.84
USDUAH,20101213,211800,7.84,7.84,7.84,7.84
USDUAH,20101213,212300,7.84,7.84,7.84,7.84
USDUAH,20101213,212800,7.84,7.84,7.84,7.84
USDUAH,20101213,213300,7.84,7.84,7.84,7.84
USDUAH,20101213,213800,7.84,7.84,7.84,7.84
USDUAH,20101213,214300,7.85,7.85,7.85,7.85
USDUAH,20101213,214800,7.85,7.85,7.85,7.85
USDUAH,20101213,215300,7.85,7.85,7.85,7.85
USDUAH,20101213,215800,7.85,7.85,7.85,7.85
USDUAH,20101213,220300,7.85,7.85,7.85,7.85
USDUAH,20101213,220800,7.85,7.85,7.85,7.85
USDUAH,20101213,221300,7.85,7.85,7.85,7.85
USDUAH,20101213,221800,7.85,7.85,7.85,7.85
USDUAH,20101213,222300,7.85,7.85,7.85,7.85
USDUAH,20101213,222800,7.85,7.85,7.85,7.85
USDUAH,20101213,223300,7.85,7.85,7.85,7.85
USDUAH,20101213,223800,7.85,7.85,7.85,7.85
USDUAH,20101213,224300,7.86,7.86,7.86,7.86
USDUAH,20101213,224800,7.86,7.86,7.86,7.86
USDUAH,20101213,225300,7.86,7.86,7.86,7.86
USDUAH,20101213,225800,7.86,7.86,7.86,7.86
USDUAH,20101213,230300,7.87,7.87,7.87,7.87
USDUAH,20101213,230800,7.87,7.87,7.87,7.87
USDUAH,20101213,231300,7.87,7.87,7.87,7.87
USDUAH,20101213,231800,7.87,7.87,7.87,7.87
USDUAH,20101213,232300,7.87,7.87,7.87,7.87
USDUAH,20101213,232800,7.87,7.87,7.87,7.87
USDUAH,20101213,233300,7.87,7.87,7.87,7.87
USDUAH,20101213,233800,7.87,7.87,7.87,7.87
USDUAH,20101213,234300,7.87,7.87,7.87,7.87
USDUAH,20101213,234800,7.87,7.87,7.87,7.87
USDUAH,20101213,235300,7.87,7.87,7.87,7.87
USDUAH,20101213,235800,7.87,7.87,7.87,7.87
WTIUSD,20101213,000100,87.81,87.81,87.80,87.81
WTIUSD,20101213,000200,87.80,87.89,87.78,87.78
WTIUSD,20101213,000300,87.79,87.90,87.79,87.88
WTIUSD,20101213,000400,87.89,87.89,87.88,87.88
WTIUSD,20101213,000500,87.89,87.89,87.79,87.88
WTIUSD,20101213,000600,87.89,87.89,87.79,87.79
WTIUSD,20101213,000700,87.79,87.80,87.78,87.78
WTIUSD,20101213,000800,87.79,87.80,87.68,87.68
WTIUSD,20101213,000900,87.70,87.70,87.59,87.69
WTIUSD,20101213,001000,87.68,87.68,87.59,87.59
WTIUSD,20101213,001100,87.60,87.68,87.60,87.68
WTIUSD,20101213,001200,87.68,87.69,87.68,87.68
WTIUSD,20101213,001300,87.70,87.70,87.68,87.69
WTIUSD,20101213,001400,87.70,87.70,87.69,87.70
WTIUSD,20101213,001500,87.70,87.70,87.69,87.70
WTIUSD,20101213,001700,87.69,87.70,87.69,87.70
WTIUSD,20101213,001800,87.69,87.69,87.68,87.68
WTIUSD,20101213,001900,87.68,87.70,87.68,87.70
WTIUSD,20101213,002000,87.68,87.70,87.68,87.70
WTIUSD,20101213,002100,87.69,87.69,87.69,87.69
WTIUSD,20101213,002200,87.70,87.70,87.68,87.68
WTIUSD,20101213,002300,87.69,87.69,87.68,87.68
WTIUSD,20101213,002500,87.69,87.69,87.68,87.68
WTIUSD,20101213,002600,87.70,87.70,87.68,87.68
WTIUSD,20101213,002700,87.70,87.70,87.58,87.59
WTIUSD,20101213,002800,87.59,87.60,87.59,87.60
WTIUSD,20101213,002900,87.59,87.60,87.50,87.59
WTIUSD,20101213,003000,87.60,87.60,87.59,87.59
WTIUSD,20101213,003100,87.58,87.58,87.58,87.58
WTIUSD,20101213,003200,87.60,87.60,87.58,87.58
WTIUSD,20101213,003300,87.60,87.60,87.58,87.58
WTIUSD,20101213,003400,87.58,87.60,87.58,87.60
WTIUSD,20101213,003500,87.58,87.60,87.58,87.60
WTIUSD,20101213,003600,87.59,87.59,87.58,87.58
WTIUSD,20101213,003700,87.59,87.60,87.58,87.58
WTIUSD,20101213,003800,87.60,87.60,87.49,87.60
WTIUSD,20101213,003900,87.59,87.60,87.59,87.60
WTIUSD,20101213,004000,87.58,87.60,87.58,87.58
WTIUSD,20101213,004100,87.60,87.60,87.50,87.59
WTIUSD,20101213,004200,87.48,87.49,87.48,87.49
WTIUSD,20101213,004300,87.49,87.50,87.49,87.50
WTIUSD,20101213,004400,87.49,87.49,87.48,87.49
WTIUSD,20101213,004500,87.50,87.50,87.49,87.50
WTIUSD,20101213,004600,87.49,87.49,87.49,87.49
WTIUSD,20101213,004900,87.48,87.50,87.48,87.48
WTIUSD,20101213,005000,87.48,87.50,87.48,87.48
WTIUSD,20101213,005100,87.49,87.49,87.48,87.48
WTIUSD,20101213,005200,87.49,87.49,87.48,87.48
WTIUSD,20101213,005300,87.49,87.50,87.49,87.50
WTIUSD,20101213,005400,87.49,87.50,87.49,87.50
WTIUSD,20101213,005500,87.50,87.50,87.48,87.49
WTIUSD,20101213,005600,87.48,87.49,87.48,87.49
WTIUSD,20101213,005700,87.48,87.50,87.48,87.50
WTIUSD,20101213,005800,87.48,87.49,87.48,87.49
WTIUSD,20101213,005900,87.50,87.50,87.38,87.50
WTIUSD,20101213,010000,87.49,87.50,87.49,87.49
WTIUSD,20101213,010100,87.49,87.50,87.49,87.50
WTIUSD,20101213,010200,87.48,87.50,87.48,87.50
WTIUSD,20101213,010300,87.50,87.50,87.49,87.50
WTIUSD,20101213,010400,87.48,87.59,87.48,87.50
WTIUSD,20101213,010500,87.49,87.49,87.49,87.49
WTIUSD,20101213,010600,87.49,87.50,87.49,87.49
WTIUSD,20101213,010700,87.49,87.49,87.48,87.48
WTIUSD,20101213,010800,87.59,87.60,87.49,87.49
WTIUSD,20101213,010900,87.49,87.49,87.48,87.49
WTIUSD,20101213,011000,87.48,87.60,87.48,87.58
WTIUSD,20101213,011100,87.48,87.58,87.48,87.50
WTIUSD,20101213,011200,87.49,87.49,87.48,87.48
WTIUSD,20101213,011300,87.48,87.49,87.48,87.48
WTIUSD,20101213,011400,87.50,87.50,87.49,87.49
WTIUSD,20101213,011500,87.49,87.59,87.49,87.59
WTIUSD,20101213,011600,87.58,87.60,87.58,87.59
WTIUSD,20101213,011700,87.60,87.60,87.59,87.59
WTIUSD,20101213,011800,87.59,87.70,87.58,87.69
WTIUSD,20101213,011900,87.60,87.69,87.58,87.58
WTIUSD,20101213,012000,87.60,87.70,87.59,87.70
WTIUSD,20101213,012100,87.70,87.70,87.58,87.58
WTIUSD,20101213,012200,87.59,87.70,87.59,87.68
WTIUSD,20101213,012300,87.68,87.70,87.68,87.70
WTIUSD,20101213,012400,87.69,87.70,87.59,87.59
WTIUSD,20101213,012500,87.58,87.60,87.58,87.59
WTIUSD,20101213,012600,87.60,87.60,87.59,87.59
WTIUSD,20101213,012700,87.58,87.70,87.58,87.68
WTIUSD,20101213,012800,87.69,87.70,87.69,87.70
WTIUSD,20101213,013000,87.70,87.70,87.68,87.68
WTIUSD,20101213,013100,87.68,87.70,87.68,87.69
WTIUSD,20101213,013200,87.70,87.70,87.69,87.70
WTIUSD,20101213,013300,87.68,87.70,87.68,87.69
WTIUSD,20101213,013400,87.68,87.80,87.68,87.80
WTIUSD,20101213,013500,87.79,87.79,87.70,87.70
WTIUSD,20101213,013600,87.68,87.70,87.68,87.70
WTIUSD,20101213,013700,87.79,87.79,87.69,87.70
WTIUSD,20101213,013800,87.79,87.80,87.78,87.79
WTIUSD,20101213,013900,87.79,87.79,87.78,87.78
WTIUSD,20101213,014000,87.78,87.80,87.78,87.80
WTIUSD,20101213,014100,87.80,87.80,87.79,87.80
WTIUSD,20101213,014300,87.80,87.80,87.68,87.78
WTIUSD,20101213,014400,87.78,87.80,87.78,87.78
WTIUSD,20101213,014500,87.68,87.78,87.68,87.69
WTIUSD,20101213,014600,87.79,87.79,87.69,87.69
WTIUSD,20101213,014700,87.79,87.79,87.78,87.78
WTIUSD,20101213,014800,87.70,87.70,87.68,87.68
WTIUSD,20101213,014900,87.70,87.70,87.70,87.70
WTIUSD,20101213,015000,87.68,87.69,87.68,87.69
WTIUSD,20101213,015100,87.68,87.69,87.68,87.69
WTIUSD,20101213,015300,87.68,87.68,87.68,87.68
WTIUSD,20101213,015400,87.69,87.70,87.69,87.70
WTIUSD,20101213,015500,87.69,87.69,87.68,87.68
WTIUSD,20101213,015600,87.68,87.70,87.68,87.70
WTIUSD,20101213,015700,87.69,87.69,87.69,87.69
WTIUSD,20101213,015800,87.70,87.70,87.69,87.70
WTIUSD,20101213,015900,87.68,87.68,87.68,87.68
WTIUSD,20101213,020000,87.69,87.69,87.68,87.69
WTIUSD,20101213,020100,87.68,87.70,87.68,87.70
WTIUSD,20101213,020200,87.68,87.70,87.68,87.70
WTIUSD,20101213,020300,87.68,87.68,87.68,87.68
WTIUSD,20101213,020400,87.70,87.70,87.69,87.69
WTIUSD,20101213,020500,87.70,87.70,87.68,87.68
WTIUSD,20101213,020600,87.70,87.70,87.68,87.68
WTIUSD,20101213,020700,87.68,87.70,87.68,87.70
WTIUSD,20101213,020800,87.69,87.70,87.69,87.70
WTIUSD,20101213,020900,87.68,87.69,87.68,87.68
WTIUSD,20101213,021000,87.69,87.70,87.69,87.70
WTIUSD,20101213,021100,87.70,87.78,87.68,87.78
WTIUSD,20101213,021200,87.78,87.80,87.78,87.78
WTIUSD,20101213,021300,87.79,87.79,87.78,87.78
WTIUSD,20101213,021400,87.78,87.80,87.78,87.80
WTIUSD,20101213,021500,87.79,87.80,87.79,87.80
WTIUSD,20101213,021600,87.78,87.80,87.78,87.80
WTIUSD,20101213,021700,87.78,87.80,87.78,87.80
WTIUSD,20101213,021800,87.79,87.79,87.79,87.79
WTIUSD,20101213,021900,87.80,87.80,87.78,87.80
WTIUSD,20101213,022000,87.80,87.80,87.78,87.78
WTIUSD,20101213,022100,87.79,87.80,87.78,87.78
WTIUSD,20101213,022200,87.80,87.80,87.78,87.79
WTIUSD,20101213,022300,87.80,87.80,87.78,87.78
WTIUSD,20101213,022400,87.80,87.80,87.78,87.78
WTIUSD,20101213,022500,87.78,87.79,87.78,87.78
WTIUSD,20101213,022600,87.80,87.80,87.69,87.80
WTIUSD,20101213,022700,87.70,87.70,87.68,87.68
WTIUSD,20101213,022800,87.69,87.70,87.68,87.70
WTIUSD,20101213,022900,87.69,87.69,87.68,87.68
WTIUSD,20101213,023000,87.68,87.69,87.68,87.69
WTIUSD,20101213,023100,87.68,87.69,87.68,87.69
WTIUSD,20101213,023200,87.69,87.69,87.68,87.68
WTIUSD,20101213,023300,87.69,87.70,87.68,87.69
WTIUSD,20101213,023400,87.69,87.70,87.69,87.69
WTIUSD,20101213,023500,87.68,87.69,87.68,87.68
WTIUSD,20101213,023600,87.70,87.70,87.68,87.68
WTIUSD,20101213,023700,87.69,87.70,87.68,87.68
WTIUSD,20101213,023800,87.69,87.70,87.69,87.70
WTIUSD,20101213,023900,87.68,87.70,87.68,87.68
WTIUSD,20101213,024000,87.68,87.70,87.68,87.70
WTIUSD,20101213,024100,87.70,87.70,87.68,87.69
WTIUSD,20101213,024200,87.69,87.69,87.68,87.68
WTIUSD,20101213,024400,87.69,87.80,87.69,87.79
WTIUSD,20101213,024500,87.78,87.80,87.78,87.80
WTIUSD,20101213,024600,87.79,87.80,87.78,87.78
WTIUSD,20101213,024700,87.78,87.80,87.78,87.80
WTIUSD,20101213,024800,87.78,87.78,87.78,87.78
WTIUSD,20101213,024900,87.78,87.80,87.78,87.80
WTIUSD,20101213,025000,87.79,87.80,87.79,87.80
WTIUSD,20101213,025100,87.80,87.80,87.78,87.80
WTIUSD,20101213,025200,87.78,87.80,87.78,87.80
WTIUSD,20101213,025300,87.80,87.80,87.78,87.78
WTIUSD,20101213,025400,87.78,87.80,87.78,87.79
WTIUSD,20101213,025600,87.78,87.80,87.78,87.79
WTIUSD,20101213,025700,87.79,87.80,87.79,87.80
WTIUSD,20101213,025800,87.79,87.80,87.78,87.78
WTIUSD,20101213,025900,87.80,87.90,87.78,87.80
WTIUSD,20101213,030000,87.78,87.90,87.78,87.88
WTIUSD,20101213,030100,87.90,87.90,87.89,87.90
WTIUSD,20101213,030200,87.90,87.90,87.88,87.88
WTIUSD,20101213,030300,87.88,87.90,87.88,87.88
WTIUSD,20101213,030400,87.90,87.90,87.89,87.90
WTIUSD,20101213,030600,87.88,87.88,87.88,87.88
WTIUSD,20101213,030700,87.90,87.90,87.88,87.88
WTIUSD,20101213,030800,87.88,87.90,87.88,87.90
WTIUSD,20101213,030900,87.89,87.90,87.89,87.90
WTIUSD,20101213,031000,87.88,88.00,87.88,88.00
WTIUSD,20101213,031100,87.99,87.99,87.98,87.98
WTIUSD,20101213,031200,87.98,87.99,87.98,87.99
WTIUSD,20101213,031300,88.00,88.00,87.99,87.99
WTIUSD,20101213,031400,88.00,88.00,87.99,87.99
WTIUSD,20101213,031500,88.00,88.00,87.98,87.98
WTIUSD,20101213,031600,87.99,87.99,87.98,87.98
WTIUSD,20101213,031700,88.00,88.00,87.99,87.99
WTIUSD,20101213,031800,87.99,87.99,87.98,87.99
WTIUSD,20101213,031900,87.98,87.99,87.98,87.98
WTIUSD,20101213,032000,87.99,87.99,87.99,87.99
WTIUSD,20101213,032100,87.99,87.99,87.98,87.98
WTIUSD,20101213,032200,87.98,88.00,87.98,87.99
WTIUSD,20101213,032300,87.98,88.00,87.98,88.00
WTIUSD,20101213,032400,87.99,87.99,87.98,87.99
WTIUSD,20101213,032500,88.00,88.00,87.99,87.99
WTIUSD,20101213,032700,88.00,88.00,87.98,87.98
WTIUSD,20101213,032800,87.98,88.00,87.98,88.00
WTIUSD,20101213,032900,88.00,88.00,87.98,87.99
WTIUSD,20101213,033000,87.99,88.00,87.99,87.99
WTIUSD,20101213,033100,88.00,88.00,87.98,87.98
WTIUSD,20101213,033200,88.00,88.00,87.98,87.98
WTIUSD,20101213,033300,87.98,87.98,87.98,87.98
WTIUSD,20101213,033400,87.99,88.09,87.99,88.08
WTIUSD,20101213,033500,88.08,88.10,88.08,88.10
WTIUSD,20101213,033600,88.09,88.10,88.09,88.09
WTIUSD,20101213,033700,88.10,88.10,88.08,88.09
WTIUSD,20101213,033800,88.10,88.10,88.08,88.09
WTIUSD,20101213,033900,88.10,88.10,88.08,88.09
WTIUSD,20101213,034000,88.10,88.10,88.08,88.08
WTIUSD,20101213,034100,88.10,88.10,87.98,88.00
WTIUSD,20101213,034200,87.99,88.08,87.98,87.99
WTIUSD,20101213,034300,88.10,88.10,87.99,88.10
WTIUSD,20101213,034400,87.98,88.00,87.98,88.00
WTIUSD,20101213,034500,88.00,88.00,87.99,88.00
WTIUSD,20101213,034600,87.99,87.99,87.98,87.98
WTIUSD,20101213,034700,88.00,88.00,87.99,87.99
WTIUSD,20101213,034800,87.98,87.99,87.98,87.98
WTIUSD,20101213,034900,87.99,88.00,87.99,88.00
WTIUSD,20101213,035000,88.09,88.10,88.08,88.09
WTIUSD,20101213,035100,88.10,88.10,87.98,87.98
WTIUSD,20101213,035200,87.99,88.00,87.99,88.00
WTIUSD,20101213,035300,88.00,88.00,88.00,88.00
WTIUSD,20101213,035400,87.98,88.09,87.98,88.00
WTIUSD,20101213,035500,87.98,88.10,87.98,88.08
WTIUSD,20101213,035600,88.10,88.10,88.08,88.08
WTIUSD,20101213,035700,88.09,88.20,88.08,88.19
WTIUSD,20101213,035800,88.18,88.18,88.10,88.10
WTIUSD,20101213,035900,88.10,88.10,88.09,88.09
WTIUSD,20101213,040100,88.09,88.19,88.08,88.08
WTIUSD,20101213,040200,88.09,88.09,88.09,88.09
WTIUSD,20101213,040300,88.09,88.09,88.08,88.08
WTIUSD,20101213,040400,88.09,88.09,88.08,88.08
WTIUSD,20101213,040500,88.10,88.10,88.08,88.08
WTIUSD,20101213,040600,88.10,88.10,88.08,88.09
WTIUSD,20101213,040700,88.10,88.10,88.10,88.10
WTIUSD,20101213,040800,88.08,88.10,88.08,88.10
WTIUSD,20101213,040900,88.10,88.10,88.08,88.08
WTIUSD,20101213,041000,88.08,88.10,88.08,88.10
WTIUSD,20101213,041200,88.09,88.10,88.09,88.09
WTIUSD,20101213,041300,88.10,88.10,88.09,88.09
WTIUSD,20101213,041400,88.10,88.20,88.08,88.18
WTIUSD,20101213,041500,88.19,88.20,88.08,88.20
WTIUSD,20101213,041600,88.20,88.20,88.18,88.19
WTIUSD,20101213,041700,88.19,88.20,88.10,88.20
WTIUSD,20101213,041800,88.19,88.20,88.19,88.20
WTIUSD,20101213,041900,88.20,88.20,88.18,88.19
WTIUSD,20101213,042000,88.20,88.20,88.18,88.18
WTIUSD,20101213,042100,88.19,88.19,88.18,88.18
WTIUSD,20101213,042200,88.19,88.19,88.19,88.19
WTIUSD,20101213,042300,88.18,88.20,88.18,88.20
WTIUSD,20101213,042400,88.19,88.30,88.18,88.18
WTIUSD,20101213,042500,88.20,88.20,88.18,88.18
WTIUSD,20101213,042600,88.18,88.28,88.18,88.19
WTIUSD,20101213,042700,88.18,88.28,88.18,88.19
WTIUSD,20101213,042800,88.18,88.28,88.18,88.28
WTIUSD,20101213,042900,88.30,88.30,88.29,88.29
WTIUSD,20101213,043000,88.20,88.29,88.18,88.19
WTIUSD,20101213,043100,88.19,88.29,88.19,88.29
WTIUSD,20101213,043200,88.28,88.30,88.18,88.20
WTIUSD,20101213,043300,88.29,88.29,88.20,88.28
WTIUSD,20101213,043400,88.18,88.30,88.18,88.29
WTIUSD,20101213,043500,88.28,88.30,88.28,88.30
WTIUSD,20101213,043600,88.30,88.30,88.28,88.29
WTIUSD,20101213,043700,88.18,88.18,88.18,88.18
WTIUSD,20101213,043800,88.19,88.19,88.18,88.18
WTIUSD,20101213,043900,88.19,88.19,88.19,88.19
WTIUSD,20101213,044000,88.18,88.20,88.18,88.20
WTIUSD,20101213,044100,88.18,88.19,88.18,88.19
WTIUSD,20101213,044200,88.18,88.19,88.18,88.19
WTIUSD,20101213,044300,88.18,88.20,88.18,88.20
WTIUSD,20101213,044400,88.20,88.20,88.20,88.20
WTIUSD,20101213,044500,88.20,88.20,88.20,88.20
WTIUSD,20101213,044600,88.20,88.20,88.20,88.20
WTIUSD,20101213,044700,88.19,88.19,88.18,88.19
WTIUSD,20101213,044800,88.18,88.18,88.18,88.18
WTIUSD,20101213,044900,88.18,88.18,88.08,88.08
WTIUSD,20101213,045000,88.09,88.09,88.09,88.09
WTIUSD,20101213,045100,88.08,88.09,88.08,88.09
WTIUSD,20101213,045200,88.10,88.10,88.08,88.08
WTIUSD,20101213,045300,88.08,88.10,88.08,88.10
WTIUSD,20101213,045400,88.08,88.10,88.08,88.10
WTIUSD,20101213,045500,88.10,88.10,88.10,88.10
WTIUSD,20101213,045600,88.10,88.10,88.09,88.09
WTIUSD,20101213,045700,88.10,88.10,88.08,88.10
WTIUSD,20101213,045800,88.08,88.09,88.08,88.08
WTIUSD,20101213,045900,88.09,88.10,88.09,88.10
WTIUSD,20101213,050000,88.10,88.10,88.09,88.10
WTIUSD,20101213,050100,88.08,88.09,87.99,88.00
WTIUSD,20101213,050200,87.98,88.00,87.98,88.00
WTIUSD,20101213,050300,87.99,88.00,87.98,87.98
WTIUSD,20101213,050400,87.99,87.99,87.98,87.98
WTIUSD,20101213,050500,87.98,88.00,87.98,87.99
WTIUSD,20101213,050600,88.00,88.00,88.00,88.00
WTIUSD,20101213,050700,87.99,88.09,87.99,88.09
WTIUSD,20101213,050800,88.09,88.10,88.09,88.10
WTIUSD,20101213,050900,88.08,88.09,88.08,88.08
WTIUSD,20101213,051000,88.08,88.10,87.99,87.99
WTIUSD,20101213,051100,88.10,88.10,88.08,88.08
WTIUSD,20101213,051200,88.08,88.10,88.08,88.10
WTIUSD,20101213,051300,88.08,88.09,88.08,88.09
WTIUSD,20101213,051500,88.10,88.10,88.08,88.09
WTIUSD,20101213,051600,88.09,88.10,88.09,88.10
WTIUSD,20101213,051700,88.09,88.09,88.08,88.08
WTIUSD,20101213,051900,88.10,88.10,88.09,88.09
WTIUSD,20101213,052100,88.10,88.10,88.09,88.09
WTIUSD,20101213,052200,88.10,88.10,88.08,88.08
WTIUSD,20101213,052300,88.08,88.10,88.08,88.10
WTIUSD,20101213,052400,88.08,88.10,88.08,88.10
WTIUSD,20101213,052500,88.08,88.09,88.08,88.09
WTIUSD,20101213,052600,88.08,88.09,88.08,88.09
WTIUSD,20101213,052700,88.10,88.10,88.08,88.09
WTIUSD,20101213,052800,88.08,88.08,87.98,88.00
WTIUSD,20101213,052900,87.99,87.99,87.98,87.98
WTIUSD,20101213,053000,88.00,88.00,87.98,87.98
WTIUSD,20101213,053100,87.98,88.00,87.98,88.00
WTIUSD,20101213,053200,87.98,87.99,87.98,87.99
WTIUSD,20101213,053300,88.00,88.00,87.98,87.98
WTIUSD,20101213,053400,88.00,88.00,87.98,87.98
WTIUSD,20101213,053500,88.00,88.00,87.98,88.00
WTIUSD,20101213,053600,88.00,88.00,87.98,87.98
WTIUSD,20101213,053700,88.00,88.00,87.99,87.99
WTIUSD,20101213,053800,87.99,88.09,87.98,88.09
WTIUSD,20101213,053900,88.10,88.10,87.98,87.98
WTIUSD,20101213,054000,87.98,88.00,87.98,87.98
WTIUSD,20101213,054100,87.99,87.99,87.98,87.99
WTIUSD,20101213,054200,87.99,88.00,87.99,88.00
WTIUSD,20101213,054300,88.00,88.00,87.99,87.99
WTIUSD,20101213,054400,87.99,87.99,87.98,87.99
WTIUSD,20101213,054600,88.00,88.00,87.98,87.98
WTIUSD,20101213,054700,87.98,87.99,87.98,87.98
WTIUSD,20101213,054800,87.98,88.10,87.98,88.10
WTIUSD,20101213,054900,87.98,87.99,87.98,87.98
WTIUSD,20101213,055000,88.00,88.00,87.98,87.98
WTIUSD,20101213,055100,87.99,88.00,87.98,87.98
WTIUSD,20101213,055200,87.98,87.98,87.98,87.98
WTIUSD,20101213,055300,87.99,87.99,87.98,87.98
WTIUSD,20101213,055400,88.00,88.00,87.98,88.00
WTIUSD,20101213,055500,87.99,87.99,87.98,87.98
WTIUSD,20101213,055600,87.98,88.00,87.98,88.00
WTIUSD,20101213,055700,87.98,88.00,87.98,88.00
WTIUSD,20101213,055800,88.00,88.00,87.99,87.99
WTIUSD,20101213,055900,87.98,87.98,87.98,87.98
WTIUSD,20101213,060000,88.00,88.00,87.96,87.98
WTIUSD,20101213,060100,88.00,88.00,88.00,88.00
WTIUSD,20101213,060200,88.02,88.02,88.01,88.01
WTIUSD,20101213,060300,88.02,88.04,88.01,88.02
WTIUSD,20101213,060400,88.04,88.06,88.02,88.04
WTIUSD,20101213,060500,88.05,88.06,88.05,88.06
WTIUSD,20101213,060600,88.06,88.10,88.06,88.10
WTIUSD,20101213,060700,88.09,88.11,88.08,88.09
WTIUSD,20101213,060800,88.08,88.11,88.08,88.10
WTIUSD,20101213,060900,88.10,88.11,88.10,88.10
WTIUSD,20101213,061000,88.11,88.12,88.08,88.12
WTIUSD,20101213,061100,88.09,88.11,88.09,88.10
WTIUSD,20101213,061200,88.09,88.11,88.09,88.11
WTIUSD,20101213,061300,88.11,88.11,88.10,88.11
WTIUSD,20101213,061400,88.11,88.14,88.11,88.11
WTIUSD,20101213,061500,88.13,88.13,88.13,88.13
WTIUSD,20101213,061600,88.11,88.15,88.11,88.15
WTIUSD,20101213,061700,88.15,88.15,88.10,88.11
WTIUSD,20101213,061800,88.09,88.10,88.07,88.07
WTIUSD,20101213,061900,88.07,88.10,88.07,88.10
WTIUSD,20101213,062000,88.08,88.10,88.08,88.08
WTIUSD,20101213,062100,88.08,88.08,88.08,88.08
WTIUSD,20101213,062200,88.06,88.07,88.06,88.06
WTIUSD,20101213,062300,88.06,88.07,88.06,88.07
WTIUSD,20101213,062400,88.06,88.07,88.04,88.04
WTIUSD,20101213,062500,88.05,88.06,88.05,88.06
WTIUSD,20101213,062600,88.05,88.08,88.04,88.08
WTIUSD,20101213,062700,88.08,88.09,88.07,88.09
WTIUSD,20101213,062800,88.09,88.15,88.09,88.13
WTIUSD,20101213,062900,88.13,88.13,88.12,88.12
WTIUSD,20101213,063000,88.14,88.16,88.14,88.14
WTIUSD,20101213,063100,88.15,88.15,88.14,88.14
WTIUSD,20101213,063200,88.16,88.20,88.16,88.19
WTIUSD,20101213,063300,88.18,88.21,88.18,88.18
WTIUSD,20101213,063400,88.18,88.21,88.16,88.16
WTIUSD,20101213,063500,88.17,88.19,88.17,88.19
WTIUSD,20101213,063600,88.17,88.20,88.17,88.20
WTIUSD,20101213,063700,88.20,88.20,88.20,88.20
WTIUSD,20101213,063800,88.19,88.21,88.17,88.21
WTIUSD,20101213,063900,88.19,88.19,88.17,88.18
WTIUSD,20101213,064000,88.20,88.22,88.19,88.22
WTIUSD,20101213,064100,88.21,88.22,88.20,88.20
WTIUSD,20101213,064200,88.21,88.21,88.17,88.18
WTIUSD,20101213,064300,88.19,88.19,88.18,88.18
WTIUSD,20101213,064400,88.19,88.20,88.19,88.20
WTIUSD,20101213,064500,88.18,88.18,88.18,88.18
WTIUSD,20101213,064600,88.18,88.19,88.18,88.19
WTIUSD,20101213,064700,88.17,88.17,88.17,88.17
WTIUSD,20101213,064800,88.18,88.18,88.18,88.18
WTIUSD,20101213,064900,88.19,88.19,88.18,88.18
WTIUSD,20101213,065000,88.17,88.19,88.16,88.16
WTIUSD,20101213,065100,88.18,88.20,88.18,88.19
WTIUSD,20101213,065200,88.18,88.20,88.17,88.18
WTIUSD,20101213,065300,88.18,88.20,88.17,88.17
WTIUSD,20101213,065500,88.17,88.19,88.17,88.19
WTIUSD,20101213,065700,88.19,88.19,88.17,88.18
WTIUSD,20101213,065800,88.18,88.19,88.18,88.19
WTIUSD,20101213,065900,88.16,88.17,88.16,88.17
WTIUSD,20101213,070100,88.19,88.19,88.17,88.17
WTIUSD,20101213,070200,88.16,88.18,88.16,88.16
WTIUSD,20101213,070300,88.18,88.18,88.13,88.15
WTIUSD,20101213,070400,88.14,88.16,88.13,88.14
WTIUSD,20101213,070500,88.13,88.15,88.13,88.14
WTIUSD,20101213,070600,88.16,88.16,88.15,88.16
WTIUSD,20101213,070700,88.14,88.15,88.13,88.15
WTIUSD,20101213,070800,88.12,88.15,88.11,88.11
WTIUSD,20101213,070900,88.11,88.11,88.10,88.10
WTIUSD,20101213,071000,88.11,88.12,88.11,88.11
WTIUSD,20101213,071100,88.08,88.11,88.06,88.07
WTIUSD,20101213,071200,88.06,88.07,88.05,88.05
WTIUSD,20101213,071300,88.07,88.07,88.05,88.05
WTIUSD,20101213,071400,88.06,88.06,88.06,88.06
WTIUSD,20101213,071500,88.06,88.06,88.06,88.06
WTIUSD,20101213,071600,88.07,88.07,88.05,88.07
WTIUSD,20101213,071700,88.06,88.06,88.05,88.05
WTIUSD,20101213,071800,88.05,88.06,88.05,88.06
WTIUSD,20101213,071900,88.04,88.07,88.04,88.07
WTIUSD,20101213,072000,88.06,88.07,88.04,88.06
WTIUSD,20101213,072100,88.06,88.08,88.06,88.06
WTIUSD,20101213,072200,88.06,88.09,88.06,88.09
WTIUSD,20101213,072300,88.10,88.10,88.09,88.10
WTIUSD,20101213,072400,88.12,88.13,88.11,88.11
WTIUSD,20101213,072500,88.12,88.13,88.11,88.11
WTIUSD,20101213,072600,88.12,88.12,88.09,88.11
WTIUSD,20101213,072700,88.11,88.15,88.11,88.15
WTIUSD,20101213,072800,88.13,88.14,88.09,88.11
WTIUSD,20101213,072900,88.09,88.11,88.09,88.11
WTIUSD,20101213,073000,88.13,88.13,88.11,88.13
WTIUSD,20101213,073100,88.11,88.19,88.11,88.19
WTIUSD,20101213,073200,88.18,88.20,88.15,88.18
WTIUSD,20101213,073300,88.19,88.23,88.19,88.22
WTIUSD,20101213,073400,88.23,88.28,88.23,88.26
WTIUSD,20101213,073500,88.24,88.27,88.22,88.23
WTIUSD,20101213,073600,88.21,88.24,88.21,88.23
WTIUSD,20101213,073700,88.21,88.24,88.21,88.24
WTIUSD,20101213,073800,88.21,88.24,88.21,88.22
WTIUSD,20101213,073900,88.23,88.23,88.21,88.21
WTIUSD,20101213,074000,88.24,88.24,88.20,88.20
WTIUSD,20101213,074100,88.22,88.24,88.22,88.24
WTIUSD,20101213,074200,88.23,88.26,88.23,88.26
WTIUSD,20101213,074300,88.27,88.27,88.26,88.26
WTIUSD,20101213,074400,88.25,88.26,88.25,88.26
WTIUSD,20101213,074500,88.26,88.28,88.26,88.27
WTIUSD,20101213,074600,88.27,88.27,88.22,88.22
WTIUSD,20101213,074700,88.21,88.22,88.19,88.22
WTIUSD,20101213,074800,88.22,88.22,88.20,88.20
WTIUSD,20101213,074900,88.22,88.22,88.20,88.20
WTIUSD,20101213,075000,88.19,88.23,88.19,88.21
WTIUSD,20101213,075100,88.22,88.22,88.20,88.20
WTIUSD,20101213,075200,88.20,88.20,88.19,88.20
WTIUSD,20101213,075300,88.20,88.22,88.18,88.19
WTIUSD,20101213,075400,88.20,88.21,88.20,88.21
WTIUSD,20101213,075500,88.20,88.23,88.20,88.22
WTIUSD,20101213,075600,88.20,88.24,88.20,88.22
WTIUSD,20101213,075700,88.22,88.24,88.22,88.24
WTIUSD,20101213,075800,88.25,88.25,88.25,88.25
WTIUSD,20101213,075900,88.25,88.25,88.24,88.24
WTIUSD,20101213,080000,88.27,88.27,88.26,88.26
WTIUSD,20101213,080100,88.26,88.26,88.24,88.24
WTIUSD,20101213,080200,88.27,88.27,88.24,88.27
WTIUSD,20101213,080300,88.26,88.28,88.26,88.28
WTIUSD,20101213,080400,88.27,88.27,88.25,88.26
WTIUSD,20101213,080500,88.24,88.24,88.22,88.22
WTIUSD,20101213,080600,88.22,88.26,88.22,88.26
WTIUSD,20101213,080700,88.25,88.26,88.24,88.26
WTIUSD,20101213,080800,88.25,88.29,88.25,88.27
WTIUSD,20101213,080900,88.28,88.31,88.27,88.27
WTIUSD,20101213,081000,88.30,88.31,88.28,88.30
WTIUSD,20101213,081100,88.31,88.33,88.30,88.32
WTIUSD,20101213,081200,88.31,88.34,88.30,88.33
WTIUSD,20101213,081300,88.33,88.34,88.31,88.32
WTIUSD,20101213,081400,88.35,88.35,88.32,88.32
WTIUSD,20101213,081500,88.32,88.34,88.32,88.33
WTIUSD,20101213,081600,88.32,88.35,88.32,88.34
WTIUSD,20101213,081700,88.34,88.38,88.33,88.36
WTIUSD,20101213,081800,88.37,88.37,88.33,88.35
WTIUSD,20101213,081900,88.35,88.35,88.35,88.35
WTIUSD,20101213,082000,88.36,88.39,88.36,88.37
WTIUSD,20101213,082100,88.37,88.40,88.37,88.38
WTIUSD,20101213,082200,88.40,88.40,88.35,88.39
WTIUSD,20101213,082300,88.39,88.39,88.37,88.39
WTIUSD,20101213,082400,88.39,88.39,88.37,88.39
WTIUSD,20101213,082500,88.39,88.43,88.39,88.43
WTIUSD,20101213,082600,88.42,88.43,88.39,88.42
WTIUSD,20101213,082700,88.40,88.41,88.39,88.41
WTIUSD,20101213,082800,88.40,88.45,88.40,88.45
WTIUSD,20101213,082900,88.43,88.44,88.41,88.43
WTIUSD,20101213,083000,88.42,88.43,88.42,88.43
WTIUSD,20101213,083100,88.42,88.43,88.42,88.43
WTIUSD,20101213,083200,88.42,88.42,88.39,88.40
WTIUSD,20101213,083300,88.40,88.44,88.39,88.43
WTIUSD,20101213,083400,88.41,88.41,88.41,88.41
WTIUSD,20101213,083500,88.44,88.44,88.43,88.43
WTIUSD,20101213,083600,88.44,88.46,88.42,88.42
WTIUSD,20101213,083700,88.43,88.43,88.42,88.42
WTIUSD,20101213,083800,88.41,88.41,88.35,88.35
WTIUSD,20101213,083900,88.37,88.37,88.34,88.35
WTIUSD,20101213,084000,88.35,88.35,88.31,88.33
WTIUSD,20101213,084100,88.33,88.36,88.33,88.33
WTIUSD,20101213,084200,88.32,88.34,88.32,88.34
WTIUSD,20101213,084300,88.32,88.34,88.31,88.32
WTIUSD,20101213,084400,88.31,88.35,88.31,88.34
WTIUSD,20101213,084500,88.34,88.34,88.31,88.34
WTIUSD,20101213,084600,88.32,88.32,88.29,88.30
WTIUSD,20101213,084700,88.31,88.34,88.31,88.32
WTIUSD,20101213,084800,88.33,88.34,88.30,88.31
WTIUSD,20101213,084900,88.32,88.34,88.31,88.31
WTIUSD,20101213,085000,88.31,88.36,88.31,88.33
WTIUSD,20101213,085100,88.34,88.38,88.33,88.33
WTIUSD,20101213,085200,88.35,88.35,88.33,88.33
WTIUSD,20101213,085300,88.36,88.37,88.34,88.35
WTIUSD,20101213,085400,88.34,88.36,88.34,88.36
WTIUSD,20101213,085500,88.36,88.36,88.36,88.36
WTIUSD,20101213,085600,88.35,88.36,88.34,88.34
WTIUSD,20101213,085700,88.34,88.35,88.34,88.34
WTIUSD,20101213,085800,88.35,88.35,88.33,88.34
WTIUSD,20101213,085900,88.35,88.35,88.35,88.35
WTIUSD,20101213,090000,88.34,88.34,88.33,88.33
WTIUSD,20101213,090100,88.34,88.35,88.30,88.30
WTIUSD,20101213,090200,88.32,88.34,88.32,88.33
WTIUSD,20101213,090300,88.33,88.36,88.31,88.31
WTIUSD,20101213,090400,88.32,88.32,88.28,88.28
WTIUSD,20101213,090500,88.29,88.31,88.29,88.30
WTIUSD,20101213,090600,88.28,88.33,88.28,88.29
WTIUSD,20101213,090700,88.29,88.36,88.29,88.36
WTIUSD,20101213,090800,88.36,88.36,88.28,88.28
WTIUSD,20101213,090900,88.30,88.30,88.23,88.25
WTIUSD,20101213,091000,88.23,88.28,88.21,88.27
WTIUSD,20101213,091100,88.28,88.30,88.26,88.28
WTIUSD,20101213,091200,88.28,88.29,88.28,88.28
WTIUSD,20101213,091300,88.28,88.28,88.25,88.25
WTIUSD,20101213,091400,88.25,88.25,88.24,88.25
WTIUSD,20101213,091500,88.25,88.27,88.24,88.24
WTIUSD,20101213,091600,88.25,88.28,88.25,88.25
WTIUSD,20101213,091700,88.27,88.27,88.25,88.25
WTIUSD,20101213,091800,88.28,88.28,88.26,88.26
WTIUSD,20101213,091900,88.26,88.26,88.23,88.23
WTIUSD,20101213,092000,88.26,88.32,88.26,88.31
WTIUSD,20101213,092100,88.30,88.31,88.29,88.29
WTIUSD,20101213,092200,88.28,88.38,88.28,88.38
WTIUSD,20101213,092300,88.37,88.42,88.36,88.36
WTIUSD,20101213,092400,88.38,88.39,88.33,88.33
WTIUSD,20101213,092500,88.32,88.36,88.31,88.31
WTIUSD,20101213,092600,88.32,88.36,88.31,88.34
WTIUSD,20101213,092700,88.32,88.33,88.30,88.31
WTIUSD,20101213,092800,88.33,88.33,88.30,88.31
WTIUSD,20101213,092900,88.29,88.31,88.29,88.31
WTIUSD,20101213,093000,88.32,88.32,88.28,88.28
WTIUSD,20101213,093100,88.27,88.28,88.23,88.23
WTIUSD,20101213,093200,88.24,88.28,88.22,88.28
WTIUSD,20101213,093300,88.29,88.29,88.26,88.26
WTIUSD,20101213,093400,88.28,88.31,88.27,88.28
WTIUSD,20101213,093500,88.27,88.33,88.27,88.33
WTIUSD,20101213,093600,88.34,88.34,88.30,88.30
WTIUSD,20101213,093700,88.30,88.34,88.30,88.33
WTIUSD,20101213,093800,88.35,88.39,88.35,88.37
WTIUSD,20101213,093900,88.39,88.39,88.36,88.37
WTIUSD,20101213,094000,88.35,88.41,88.35,88.39
WTIUSD,20101213,094100,88.36,88.40,88.36,88.38
WTIUSD,20101213,094200,88.36,88.38,88.36,88.38
WTIUSD,20101213,094300,88.38,88.38,88.35,88.35
WTIUSD,20101213,094400,88.37,88.38,88.37,88.38
WTIUSD,20101213,094500,88.36,88.36,88.32,88.33
WTIUSD,20101213,094600,88.34,88.36,88.34,88.34
WTIUSD,20101213,094700,88.35,88.38,88.35,88.35
WTIUSD,20101213,094800,88.35,88.36,88.34,88.34
WTIUSD,20101213,094900,88.34,88.36,88.32,88.34
WTIUSD,20101213,095000,88.34,88.34,88.31,88.32
WTIUSD,20101213,095100,88.35,88.36,88.34,88.34
WTIUSD,20101213,095200,88.34,88.34,88.30,88.31
WTIUSD,20101213,095300,88.30,88.36,88.30,88.35
WTIUSD,20101213,095400,88.33,88.34,88.32,88.33
WTIUSD,20101213,095500,88.35,88.38,88.34,88.36
WTIUSD,20101213,095600,88.37,88.39,88.37,88.39
WTIUSD,20101213,095700,88.39,88.39,88.37,88.37
WTIUSD,20101213,095800,88.37,88.39,88.37,88.39
WTIUSD,20101213,095900,88.38,88.40,88.37,88.40
WTIUSD,20101213,100000,88.41,88.41,88.37,88.38
WTIUSD,20101213,100100,88.37,88.38,88.37,88.38
WTIUSD,20101213,100200,88.38,88.42,88.38,88.42
WTIUSD,20101213,100300,88.41,88.43,88.40,88.41
WTIUSD,20101213,100400,88.41,88.45,88.41,88.42
WTIUSD,20101213,100500,88.40,88.44,88.40,88.43
WTIUSD,20101213,100600,88.42,88.43,88.42,88.43
WTIUSD,20101213,100700,88.43,88.45,88.43,88.45
WTIUSD,20101213,100800,88.43,88.44,88.40,88.44
WTIUSD,20101213,100900,88.42,88.46,88.42,88.44
WTIUSD,20101213,101000,88.47,88.47,88.42,88.44
WTIUSD,20101213,101100,88.45,88.45,88.43,88.45
WTIUSD,20101213,101200,88.43,88.45,88.43,88.45
WTIUSD,20101213,101300,88.45,88.45,88.43,88.43
WTIUSD,20101213,101400,88.43,88.46,88.43,88.45
WTIUSD,20101213,101500,88.43,88.44,88.43,88.44
WTIUSD,20101213,101600,88.44,88.45,88.38,88.38
WTIUSD,20101213,101700,88.39,88.40,88.39,88.39
WTIUSD,20101213,101800,88.38,88.41,88.38,88.38
WTIUSD,20101213,101900,88.39,88.42,88.39,88.41
WTIUSD,20101213,102000,88.39,88.42,88.39,88.41
WTIUSD,20101213,102100,88.43,88.44,88.40,88.44
WTIUSD,20101213,102200,88.44,88.45,88.42,88.45
WTIUSD,20101213,102300,88.43,88.45,88.42,88.42
WTIUSD,20101213,102400,88.45,88.45,88.41,88.42
WTIUSD,20101213,102500,88.38,88.44,88.38,88.43
WTIUSD,20101213,102600,88.42,88.46,88.42,88.46
WTIUSD,20101213,102700,88.45,88.46,88.43,88.45
WTIUSD,20101213,102800,88.46,88.47,88.43,88.44
WTIUSD,20101213,102900,88.46,88.46,88.44,88.46
WTIUSD,20101213,103000,88.47,88.47,88.44,88.47
WTIUSD,20101213,103100,88.47,88.48,88.47,88.48
WTIUSD,20101213,103200,88.48,88.48,88.46,88.46
WTIUSD,20101213,103300,88.46,88.48,88.46,88.47
WTIUSD,20101213,103400,88.46,88.46,88.45,88.45
WTIUSD,20101213,103500,88.45,88.47,88.44,88.47
WTIUSD,20101213,103600,88.46,88.49,88.44,88.48
WTIUSD,20101213,103700,88.46,88.47,88.45,88.45
WTIUSD,20101213,103800,88.47,88.50,88.47,88.49
WTIUSD,20101213,103900,88.46,88.49,88.44,88.47
WTIUSD,20101213,104000,88.47,88.47,88.46,88.46
WTIUSD,20101213,104100,88.47,88.47,88.47,88.47
WTIUSD,20101213,104200,88.47,88.50,88.47,88.50
WTIUSD,20101213,104300,88.47,88.49,88.47,88.49
WTIUSD,20101213,104400,88.49,88.50,88.45,88.47
WTIUSD,20101213,104500,88.47,88.49,88.46,88.46
WTIUSD,20101213,104600,88.46,88.48,88.46,88.47
WTIUSD,20101213,104700,88.47,88.53,88.47,88.50
WTIUSD,20101213,104800,88.49,88.52,88.49,88.50
WTIUSD,20101213,104900,88.51,88.51,88.48,88.49
WTIUSD,20101213,105000,88.51,88.53,88.50,88.52
WTIUSD,20101213,105100,88.52,88.52,88.47,88.47
WTIUSD,20101213,105200,88.49,88.49,88.43,88.45
WTIUSD,20101213,105300,88.46,88.46,88.43,88.44
WTIUSD,20101213,105400,88.46,88.51,88.46,88.49
WTIUSD,20101213,105500,88.50,88.50,88.45,88.46
WTIUSD,20101213,105600,88.47,88.49,88.47,88.48
WTIUSD,20101213,105700,88.46,88.48,88.42,88.43
WTIUSD,20101213,105800,88.42,88.45,88.42,88.44
WTIUSD,20101213,105900,88.46,88.47,88.45,88.46
WTIUSD,20101213,110000,88.44,88.46,88.44,88.46
WTIUSD,20101213,110100,88.46,88.46,88.44,88.46
WTIUSD,20101213,110200,88.45,88.46,88.44,88.44
WTIUSD,20101213,110300,88.46,88.53,88.44,88.50
WTIUSD,20101213,110400,88.53,88.53,88.51,88.51
WTIUSD,20101213,110500,88.53,88.53,88.50,88.52
WTIUSD,20101213,110600,88.49,88.52,88.49,88.52
WTIUSD,20101213,110700,88.52,88.54,88.52,88.54
WTIUSD,20101213,110800,88.52,88.55,88.52,88.54
WTIUSD,20101213,110900,88.55,88.55,88.52,88.52
WTIUSD,20101213,111000,88.54,88.56,88.53,88.53
WTIUSD,20101213,111100,88.53,88.56,88.53,88.55
WTIUSD,20101213,111200,88.55,88.57,88.53,88.57
WTIUSD,20101213,111300,88.56,88.56,88.55,88.55
WTIUSD,20101213,111400,88.56,88.59,88.55,88.59
WTIUSD,20101213,111500,88.58,88.59,88.56,88.59
WTIUSD,20101213,111600,88.57,88.59,88.55,88.56
WTIUSD,20101213,111700,88.57,88.57,88.54,88.57
WTIUSD,20101213,111800,88.57,88.60,88.57,88.58
WTIUSD,20101213,111900,88.58,88.58,88.55,88.56
WTIUSD,20101213,112000,88.55,88.56,88.54,88.54
WTIUSD,20101213,112100,88.54,88.57,88.54,88.55
WTIUSD,20101213,112200,88.55,88.58,88.54,88.58
WTIUSD,20101213,112300,88.57,88.59,88.56,88.57
WTIUSD,20101213,112400,88.58,88.58,88.51,88.55
WTIUSD,20101213,112500,88.55,88.58,88.54,88.57
WTIUSD,20101213,112600,88.55,88.55,88.54,88.54
WTIUSD,20101213,112700,88.55,88.58,88.55,88.56
WTIUSD,20101213,112800,88.55,88.58,88.55,88.58
WTIUSD,20101213,112900,88.58,88.58,88.56,88.56
WTIUSD,20101213,113000,88.56,88.58,88.56,88.58
WTIUSD,20101213,113100,88.58,88.62,88.57,88.60
WTIUSD,20101213,113200,88.58,88.59,88.58,88.59
WTIUSD,20101213,113300,88.60,88.60,88.57,88.60
WTIUSD,20101213,113400,88.61,88.62,88.59,88.61
WTIUSD,20101213,113500,88.59,88.61,88.58,88.58
WTIUSD,20101213,113600,88.58,88.63,88.58,88.63
WTIUSD,20101213,113700,88.63,88.63,88.61,88.62
WTIUSD,20101213,113800,88.65,88.67,88.62,88.65
WTIUSD,20101213,113900,88.67,88.73,88.67,88.72
WTIUSD,20101213,114000,88.72,88.74,88.70,88.70
WTIUSD,20101213,114100,88.69,88.73,88.69,88.72
WTIUSD,20101213,114200,88.70,88.77,88.69,88.75
WTIUSD,20101213,114300,88.74,88.77,88.74,88.76
WTIUSD,20101213,114400,88.78,88.82,88.78,88.78
WTIUSD,20101213,114500,88.78,88.79,88.78,88.78
WTIUSD,20101213,114600,88.80,88.88,88.79,88.88
WTIUSD,20101213,114700,88.87,88.88,88.84,88.86
WTIUSD,20101213,114800,88.84,88.88,88.84,88.88
WTIUSD,20101213,114900,88.86,88.88,88.86,88.87
WTIUSD,20101213,115000,88.87,88.90,88.86,88.87
WTIUSD,20101213,115100,88.88,88.88,88.84,88.85
WTIUSD,20101213,115200,88.85,88.86,88.83,88.83
WTIUSD,20101213,115300,88.83,88.86,88.83,88.86
WTIUSD,20101213,115400,88.85,88.88,88.84,88.84
WTIUSD,20101213,115500,88.84,88.88,88.84,88.88
WTIUSD,20101213,115600,88.88,88.90,88.85,88.85
WTIUSD,20101213,115700,88.87,88.87,88.86,88.86
WTIUSD,20101213,115800,88.86,88.88,88.84,88.86
WTIUSD,20101213,115900,88.85,88.87,88.85,88.85
WTIUSD,20101213,120000,88.85,88.85,88.83,88.83
WTIUSD,20101213,120100,88.83,88.87,88.83,88.85
WTIUSD,20101213,120200,88.86,88.86,88.85,88.85
WTIUSD,20101213,120300,88.84,88.85,88.81,88.85
WTIUSD,20101213,120400,88.83,88.85,88.80,88.83
WTIUSD,20101213,120500,88.81,88.84,88.79,88.82
WTIUSD,20101213,120600,88.81,88.83,88.79,88.81
WTIUSD,20101213,120700,88.82,88.85,88.79,88.82
WTIUSD,20101213,120800,88.81,88.84,88.81,88.83
WTIUSD,20101213,120900,88.85,88.88,88.84,88.86
WTIUSD,20101213,121000,88.88,88.92,88.86,88.90
WTIUSD,20101213,121100,88.90,88.96,88.90,88.94
WTIUSD,20101213,121200,88.94,88.97,88.92,88.96
WTIUSD,20101213,121300,88.97,88.99,88.95,88.95
WTIUSD,20101213,121400,88.95,88.97,88.93,88.96
WTIUSD,20101213,121500,88.96,88.96,88.92,88.94
WTIUSD,20101213,121600,88.94,88.96,88.92,88.92
WTIUSD,20101213,121700,88.94,88.96,88.91,88.93
WTIUSD,20101213,121800,88.92,88.94,88.91,88.92
WTIUSD,20101213,121900,88.92,88.92,88.90,88.90
WTIUSD,20101213,122000,88.89,88.93,88.89,88.91
WTIUSD,20101213,122100,88.90,88.95,88.89,88.92
WTIUSD,20101213,122200,88.91,88.94,88.89,88.91
WTIUSD,20101213,122300,88.93,88.93,88.86,88.87
WTIUSD,20101213,122400,88.87,88.89,88.87,88.89
WTIUSD,20101213,122500,88.86,88.91,88.86,88.91
WTIUSD,20101213,122600,88.91,88.92,88.87,88.92
WTIUSD,20101213,122700,88.92,88.92,88.87,88.87
WTIUSD,20101213,122800,88.89,88.89,88.85,88.86
WTIUSD,20101213,122900,88.86,88.89,88.86,88.88
WTIUSD,20101213,123000,88.86,88.91,88.86,88.91
WTIUSD,20101213,123100,88.91,88.93,88.89,88.89
WTIUSD,20101213,123200,88.88,88.89,88.87,88.87
WTIUSD,20101213,123300,88.88,88.91,88.88,88.91
WTIUSD,20101213,123400,88.90,88.92,88.87,88.92
WTIUSD,20101213,123500,88.92,88.94,88.89,88.91
WTIUSD,20101213,123600,88.93,88.93,88.91,88.91
WTIUSD,20101213,123700,88.92,88.94,88.90,88.90
WTIUSD,20101213,123800,88.88,88.88,88.87,88.88
WTIUSD,20101213,123900,88.88,88.90,88.87,88.89
WTIUSD,20101213,124000,88.89,88.90,88.85,88.87
WTIUSD,20101213,124100,88.87,88.88,88.87,88.87
WTIUSD,20101213,124200,88.87,88.88,88.86,88.86
WTIUSD,20101213,124300,88.89,88.90,88.88,88.88
WTIUSD,20101213,124400,88.88,88.88,88.85,88.86
WTIUSD,20101213,124500,88.87,88.90,88.87,88.88
WTIUSD,20101213,124600,88.90,88.91,88.88,88.88
WTIUSD,20101213,124700,88.89,88.90,88.87,88.90
WTIUSD,20101213,124800,88.90,88.90,88.88,88.90
WTIUSD,20101213,124900,88.89,88.89,88.88,88.89
WTIUSD,20101213,125000,88.88,88.90,88.87,88.88
WTIUSD,20101213,125100,88.89,88.89,88.87,88.88
WTIUSD,20101213,125200,88.90,88.92,88.88,88.90
WTIUSD,20101213,125300,88.92,88.93,88.91,88.91
WTIUSD,20101213,125400,88.92,88.93,88.89,88.92
WTIUSD,20101213,125500,88.93,88.96,88.91,88.94
WTIUSD,20101213,125600,88.93,88.96,88.92,88.96
WTIUSD,20101213,125700,88.96,88.99,88.95,88.95
WTIUSD,20101213,125800,88.98,88.98,88.95,88.96
WTIUSD,20101213,125900,88.96,89.11,88.96,89.10
WTIUSD,20101213,130000,89.08,89.12,89.08,89.12
WTIUSD,20101213,130100,89.12,89.12,89.07,89.08
WTIUSD,20101213,130200,89.11,89.12,89.08,89.08
WTIUSD,20101213,130300,89.08,89.10,89.08,89.08
WTIUSD,20101213,130400,89.11,89.11,89.06,89.06
WTIUSD,20101213,130500,89.08,89.11,89.05,89.07
WTIUSD,20101213,130600,89.07,89.09,89.03,89.03
WTIUSD,20101213,130700,89.05,89.05,89.00,89.01
WTIUSD,20101213,130800,89.02,89.02,88.98,88.99
WTIUSD,20101213,130900,88.98,89.00,88.94,88.99
WTIUSD,20101213,131000,88.97,88.97,88.93,88.93
WTIUSD,20101213,131100,88.94,89.00,88.92,88.97
WTIUSD,20101213,131200,88.98,89.00,88.96,88.96
WTIUSD,20101213,131300,88.95,88.98,88.94,88.98
WTIUSD,20101213,131400,88.95,89.00,88.95,89.00
WTIUSD,20101213,131500,88.98,89.08,88.98,89.08
WTIUSD,20101213,131600,89.06,89.08,89.04,89.06
WTIUSD,20101213,131700,89.05,89.10,89.05,89.08
WTIUSD,20101213,131800,89.09,89.10,89.04,89.05
WTIUSD,20101213,131900,89.04,89.07,89.04,89.06
WTIUSD,20101213,132000,89.06,89.09,89.03,89.04
WTIUSD,20101213,132100,89.04,89.05,89.02,89.02
WTIUSD,20101213,132200,89.03,89.04,88.99,89.00
WTIUSD,20101213,132300,89.01,89.05,88.99,89.05
WTIUSD,20101213,132400,89.03,89.08,89.01,89.07
WTIUSD,20101213,132500,89.04,89.09,89.04,89.06
WTIUSD,20101213,132600,89.06,89.07,89.02,89.07
WTIUSD,20101213,132700,89.03,89.07,89.03,89.06
WTIUSD,20101213,132800,89.05,89.07,89.04,89.05
WTIUSD,20101213,132900,89.06,89.06,89.03,89.03
WTIUSD,20101213,133000,89.07,89.07,88.99,89.02
WTIUSD,20101213,133100,89.02,89.06,89.00,89.02
WTIUSD,20101213,133200,89.04,89.04,89.01,89.02
WTIUSD,20101213,133300,89.03,89.03,89.01,89.03
WTIUSD,20101213,133400,89.04,89.04,89.01,89.02
WTIUSD,20101213,133500,89.00,89.04,89.00,89.02
WTIUSD,20101213,133600,89.02,89.04,89.00,89.04
WTIUSD,20101213,133700,89.05,89.05,89.01,89.02
WTIUSD,20101213,133800,89.04,89.04,89.02,89.04
WTIUSD,20101213,133900,89.04,89.04,89.01,89.04
WTIUSD,20101213,134000,89.04,89.04,89.00,89.01
WTIUSD,20101213,134100,89.02,89.02,88.94,88.97
WTIUSD,20101213,134200,88.96,88.98,88.90,88.92
WTIUSD,20101213,134300,88.94,88.94,88.90,88.94
WTIUSD,20101213,134400,88.93,88.99,88.93,88.99
WTIUSD,20101213,134500,88.99,88.99,88.93,88.94
WTIUSD,20101213,134600,88.94,88.97,88.92,88.92
WTIUSD,20101213,134700,88.92,88.94,88.89,88.90
WTIUSD,20101213,134800,88.89,88.90,88.85,88.86
WTIUSD,20101213,134900,88.86,88.96,88.86,88.92
WTIUSD,20101213,135000,88.93,88.94,88.92,88.94
WTIUSD,20101213,135100,88.94,89.04,88.94,89.04
WTIUSD,20101213,135200,89.01,89.02,88.97,88.99
WTIUSD,20101213,135300,88.99,89.01,88.97,88.97
WTIUSD,20101213,135400,88.98,89.02,88.96,89.01
WTIUSD,20101213,135500,89.02,89.02,88.97,89.00
WTIUSD,20101213,135600,88.99,89.02,88.98,89.01
WTIUSD,20101213,135700,89.03,89.04,89.01,89.02
WTIUSD,20101213,135800,89.02,89.05,89.01,89.05
WTIUSD,20101213,135900,89.05,89.09,89.05,89.09
WTIUSD,20101213,140000,89.08,89.09,89.05,89.06
WTIUSD,20101213,140100,89.09,89.09,89.06,89.09
WTIUSD,20101213,140200,89.09,89.10,89.07,89.07
WTIUSD,20101213,140300,89.09,89.11,89.08,89.11
WTIUSD,20101213,140400,89.09,89.09,89.04,89.04
WTIUSD,20101213,140500,89.03,89.07,89.01,89.07
WTIUSD,20101213,140600,89.06,89.10,89.05,89.05
WTIUSD,20101213,140700,89.04,89.07,89.04,89.06
WTIUSD,20101213,140800,89.06,89.10,89.05,89.08
WTIUSD,20101213,140900,89.08,89.10,89.08,89.10
WTIUSD,20101213,141000,89.10,89.11,89.09,89.09
WTIUSD,20101213,141100,89.10,89.10,89.03,89.04
WTIUSD,20101213,141200,89.03,89.03,88.96,88.96
WTIUSD,20101213,141300,88.97,89.09,88.96,89.06
WTIUSD,20101213,141400,89.06,89.08,89.06,89.07
WTIUSD,20101213,141500,89.07,89.09,89.07,89.09
WTIUSD,20101213,141600,89.09,89.11,89.08,89.09
WTIUSD,20101213,141700,89.10,89.10,89.06,89.06
WTIUSD,20101213,141800,89.06,89.06,89.03,89.03
WTIUSD,20101213,141900,89.04,89.05,88.95,88.98
WTIUSD,20101213,142000,88.99,89.08,88.98,89.06
WTIUSD,20101213,142100,89.07,89.11,89.06,89.11
WTIUSD,20101213,142200,89.10,89.13,89.03,89.11
WTIUSD,20101213,142300,89.12,89.35,89.12,89.29
WTIUSD,20101213,142400,89.27,89.35,89.25,89.29
WTIUSD,20101213,142500,89.29,89.31,89.27,89.28
WTIUSD,20101213,142600,89.27,89.29,89.27,89.29
WTIUSD,20101213,142700,89.30,89.30,89.24,89.25
WTIUSD,20101213,142800,89.26,89.29,89.24,89.24
WTIUSD,20101213,142900,89.27,89.29,89.25,89.29
WTIUSD,20101213,143000,89.31,89.34,89.27,89.32
WTIUSD,20101213,143100,89.30,89.35,89.30,89.30
WTIUSD,20101213,143200,89.33,89.35,89.26,89.32
WTIUSD,20101213,143300,89.33,89.35,89.32,89.34
WTIUSD,20101213,143400,89.36,89.38,89.34,89.35
WTIUSD,20101213,143500,89.34,89.35,89.29,89.32
WTIUSD,20101213,143600,89.30,89.36,89.30,89.33
WTIUSD,20101213,143700,89.33,89.35,89.30,89.32
WTIUSD,20101213,143800,89.31,89.36,89.30,89.33
WTIUSD,20101213,143900,89.33,89.33,89.30,89.31
WTIUSD,20101213,144000,89.31,89.36,89.31,89.33
WTIUSD,20101213,144100,89.32,89.33,89.30,89.31
WTIUSD,20101213,144200,89.31,89.35,89.31,89.33
WTIUSD,20101213,144300,89.34,89.37,89.32,89.37
WTIUSD,20101213,144400,89.35,89.39,89.35,89.38
WTIUSD,20101213,144500,89.37,89.39,89.34,89.37
WTIUSD,20101213,144600,89.38,89.39,89.34,89.38
WTIUSD,20101213,144700,89.37,89.39,89.35,89.36
WTIUSD,20101213,144800,89.37,89.39,89.27,89.29
WTIUSD,20101213,144900,89.29,89.32,89.26,89.30
WTIUSD,20101213,145000,89.29,89.36,89.29,89.33
WTIUSD,20101213,145100,89.35,89.36,89.32,89.32
WTIUSD,20101213,145200,89.34,89.34,89.28,89.29
WTIUSD,20101213,145300,89.31,89.35,89.29,89.33
WTIUSD,20101213,145400,89.31,89.32,89.26,89.30
WTIUSD,20101213,145500,89.29,89.33,89.29,89.32
WTIUSD,20101213,145600,89.30,89.35,89.30,89.33
WTIUSD,20101213,145700,89.32,89.35,89.31,89.34
WTIUSD,20101213,145800,89.34,89.38,89.27,89.32
WTIUSD,20101213,145900,89.32,89.40,89.32,89.37
WTIUSD,20101213,150000,89.36,89.39,89.28,89.33
WTIUSD,20101213,150100,89.32,89.48,89.30,89.42
WTIUSD,20101213,150200,89.40,89.44,89.31,89.33
WTIUSD,20101213,150300,89.33,89.36,89.25,89.26
WTIUSD,20101213,150400,89.25,89.26,89.18,89.23
WTIUSD,20101213,150500,89.23,89.27,89.18,89.21
WTIUSD,20101213,150600,89.21,89.24,89.17,89.17
WTIUSD,20101213,150700,89.19,89.26,89.17,89.21
WTIUSD,20101213,150800,89.22,89.24,89.18,89.24
WTIUSD,20101213,150900,89.22,89.22,89.17,89.18
WTIUSD,20101213,151000,89.20,89.23,89.17,89.22
WTIUSD,20101213,151100,89.22,89.30,89.20,89.23
WTIUSD,20101213,151200,89.23,89.24,89.11,89.14
WTIUSD,20101213,151300,89.14,89.17,89.13,89.15
WTIUSD,20101213,151400,89.14,89.20,89.12,89.17
WTIUSD,20101213,151500,89.16,89.22,89.16,89.21
WTIUSD,20101213,151600,89.22,89.22,89.16,89.17
WTIUSD,20101213,151700,89.18,89.19,89.12,89.12
WTIUSD,20101213,151800,89.13,89.13,89.08,89.08
WTIUSD,20101213,151900,89.11,89.13,89.09,89.09
WTIUSD,20101213,152000,89.07,89.11,89.06,89.09
WTIUSD,20101213,152100,89.11,89.11,89.03,89.10
WTIUSD,20101213,152200,89.10,89.15,89.06,89.13
WTIUSD,20101213,152300,89.15,89.16,89.08,89.10
WTIUSD,20101213,152400,89.10,89.14,89.08,89.14
WTIUSD,20101213,152500,89.12,89.17,89.09,89.13
WTIUSD,20101213,152600,89.15,89.16,89.09,89.12
WTIUSD,20101213,152700,89.13,89.13,89.10,89.12
WTIUSD,20101213,152800,89.12,89.16,89.12,89.14
WTIUSD,20101213,152900,89.14,89.19,89.14,89.19
WTIUSD,20101213,153000,89.19,89.21,89.17,89.17
WTIUSD,20101213,153100,89.16,89.20,89.15,89.17
WTIUSD,20101213,153200,89.14,89.16,89.11,89.13
WTIUSD,20101213,153300,89.12,89.15,89.11,89.13
WTIUSD,20101213,153400,89.13,89.13,89.04,89.08
WTIUSD,20101213,153500,89.07,89.15,89.07,89.09
WTIUSD,20101213,153600,89.11,89.17,89.10,89.13
WTIUSD,20101213,153700,89.14,89.15,89.08,89.08
WTIUSD,20101213,153800,89.08,89.12,89.07,89.11
WTIUSD,20101213,153900,89.08,89.08,89.02,89.06
WTIUSD,20101213,154000,89.06,89.07,89.02,89.05
WTIUSD,20101213,154100,89.04,89.05,88.95,88.96
WTIUSD,20101213,154200,88.95,88.96,88.87,88.91
WTIUSD,20101213,154300,88.89,88.96,88.88,88.96
WTIUSD,20101213,154400,88.96,88.98,88.95,88.95
WTIUSD,20101213,154500,88.95,88.98,88.91,88.91
WTIUSD,20101213,154600,88.92,88.94,88.88,88.94
WTIUSD,20101213,154700,88.94,89.01,88.93,88.99
WTIUSD,20101213,154800,89.02,89.08,89.00,89.08
WTIUSD,20101213,154900,89.07,89.14,89.05,89.13
WTIUSD,20101213,155000,89.13,89.17,89.11,89.11
WTIUSD,20101213,155100,89.14,89.26,89.14,89.26
WTIUSD,20101213,155200,89.27,89.36,89.26,89.31
WTIUSD,20101213,155300,89.29,89.35,89.27,89.30
WTIUSD,20101213,155400,89.28,89.34,89.26,89.29
WTIUSD,20101213,155500,89.29,89.36,89.24,89.35
WTIUSD,20101213,155600,89.33,89.36,89.24,89.27
WTIUSD,20101213,155700,89.28,89.28,89.16,89.16
WTIUSD,20101213,155800,89.15,89.19,89.15,89.17
WTIUSD,20101213,155900,89.18,89.24,89.15,89.22
WTIUSD,20101213,160000,89.21,89.22,89.19,89.21
WTIUSD,20101213,160100,89.21,89.28,89.13,89.28
WTIUSD,20101213,160200,89.28,89.42,89.24,89.37
WTIUSD,20101213,160300,89.39,89.39,89.37,89.39
WTIUSD,20101213,160400,89.39,89.45,89.37,89.42
WTIUSD,20101213,160500,89.41,89.43,89.29,89.34
WTIUSD,20101213,160600,89.33,89.34,89.31,89.33
WTIUSD,20101213,160700,89.33,89.34,89.26,89.28
WTIUSD,20101213,160800,89.29,89.37,89.27,89.33
WTIUSD,20101213,160900,89.35,89.37,89.30,89.30
WTIUSD,20101213,161000,89.31,89.32,89.28,89.30
WTIUSD,20101213,161100,89.31,89.31,89.25,89.30
WTIUSD,20101213,161200,89.30,89.30,89.07,89.10
WTIUSD,20101213,161300,89.11,89.15,89.08,89.14
WTIUSD,20101213,161400,89.16,89.16,89.10,89.10
WTIUSD,20101213,161500,89.12,89.14,89.10,89.12
WTIUSD,20101213,161600,89.10,89.16,89.07,89.10
WTIUSD,20101213,161700,89.11,89.24,89.09,89.19
WTIUSD,20101213,161800,89.20,89.28,89.19,89.23
WTIUSD,20101213,161900,89.24,89.27,89.21,89.24
WTIUSD,20101213,162000,89.24,89.24,89.20,89.21
WTIUSD,20101213,162100,89.22,89.25,89.21,89.25
WTIUSD,20101213,162200,89.23,89.33,89.23,89.31
WTIUSD,20101213,162300,89.31,89.37,89.26,89.30
WTIUSD,20101213,162400,89.27,89.27,89.24,89.24
WTIUSD,20101213,162500,89.24,89.29,89.23,89.26
WTIUSD,20101213,162600,89.26,89.33,89.23,89.31
WTIUSD,20101213,162700,89.31,89.31,89.28,89.28
WTIUSD,20101213,162800,89.27,89.30,89.19,89.21
WTIUSD,20101213,162900,89.21,89.23,89.14,89.14
WTIUSD,20101213,163000,89.15,89.19,89.15,89.19
WTIUSD,20101213,163100,89.16,89.27,89.15,89.22
WTIUSD,20101213,163200,89.21,89.37,89.20,89.36
WTIUSD,20101213,163300,89.36,89.36,89.28,89.29
WTIUSD,20101213,163400,89.27,89.29,89.26,89.26
WTIUSD,20101213,163500,89.26,89.32,89.26,89.28
WTIUSD,20101213,163600,89.28,89.30,89.26,89.28
WTIUSD,20101213,163700,89.29,89.33,89.24,89.29
WTIUSD,20101213,163800,89.30,89.30,89.18,89.25
WTIUSD,20101213,163900,89.23,89.24,89.19,89.21
WTIUSD,20101213,164000,89.20,89.20,89.06,89.09
WTIUSD,20101213,164100,89.10,89.10,89.06,89.08
WTIUSD,20101213,164200,89.06,89.15,89.06,89.12
WTIUSD,20101213,164300,89.13,89.23,89.11,89.18
WTIUSD,20101213,164400,89.20,89.20,89.10,89.12
WTIUSD,20101213,164500,89.14,89.16,89.10,89.15
WTIUSD,20101213,164600,89.14,89.14,89.08,89.12
WTIUSD,20101213,164700,89.14,89.23,89.13,89.23
WTIUSD,20101213,164800,89.21,89.24,89.19,89.21
WTIUSD,20101213,164900,89.18,89.21,89.15,89.19
WTIUSD,20101213,165000,89.19,89.23,89.17,89.17
WTIUSD,20101213,165100,89.18,89.19,89.05,89.07
WTIUSD,20101213,165200,89.07,89.08,88.94,88.95
WTIUSD,20101213,165300,88.96,88.97,88.92,88.95
WTIUSD,20101213,165400,88.94,88.99,88.93,88.97
WTIUSD,20101213,165500,88.96,89.03,88.94,88.97
WTIUSD,20101213,165600,88.97,89.08,88.95,89.01
WTIUSD,20101213,165700,89.01,89.06,89.01,89.02
WTIUSD,20101213,165800,89.02,89.06,88.99,89.03
WTIUSD,20101213,165900,89.05,89.11,89.03,89.08
WTIUSD,20101213,170000,89.09,89.17,89.05,89.12
WTIUSD,20101213,170100,89.11,89.11,89.05,89.08
WTIUSD,20101213,170200,89.10,89.11,89.03,89.06
WTIUSD,20101213,170300,89.05,89.07,89.00,89.00
WTIUSD,20101213,170400,89.00,89.01,88.95,88.96
WTIUSD,20101213,170500,88.96,88.97,88.89,88.97
WTIUSD,20101213,170600,88.97,88.98,88.89,88.93
WTIUSD,20101213,170700,88.93,88.98,88.91,88.91
WTIUSD,20101213,170800,88.93,88.93,88.88,88.89
WTIUSD,20101213,170900,88.91,88.91,88.83,88.85
WTIUSD,20101213,171000,88.83,89.01,88.83,89.01
WTIUSD,20101213,171100,89.00,89.03,88.91,88.91
WTIUSD,20101213,171200,88.90,88.92,88.84,88.89
WTIUSD,20101213,171300,88.89,88.90,88.74,88.77
WTIUSD,20101213,171400,88.76,88.81,88.69,88.77
WTIUSD,20101213,171500,88.78,88.78,88.69,88.69
WTIUSD,20101213,171600,88.69,88.76,88.68,88.74
WTIUSD,20101213,171700,88.75,88.80,88.75,88.80
WTIUSD,20101213,171800,88.80,88.80,88.73,88.73
WTIUSD,20101213,171900,88.75,88.77,88.71,88.74
WTIUSD,20101213,172000,88.75,88.80,88.71,88.77
WTIUSD,20101213,172100,88.76,88.78,88.67,88.68
WTIUSD,20101213,172200,88.68,88.69,88.62,88.63
WTIUSD,20101213,172300,88.63,88.64,88.57,88.62
WTIUSD,20101213,172400,88.62,88.65,88.59,88.62
WTIUSD,20101213,172500,88.62,88.64,88.59,88.61
WTIUSD,20101213,172600,88.60,88.60,88.54,88.57
WTIUSD,20101213,172700,88.56,88.58,88.45,88.48
WTIUSD,20101213,172800,88.48,88.57,88.48,88.52
WTIUSD,20101213,172900,88.52,88.55,88.50,88.50
WTIUSD,20101213,173000,88.48,88.54,88.36,88.40
WTIUSD,20101213,173100,88.37,88.46,88.36,88.44
WTIUSD,20101213,173200,88.45,88.53,88.45,88.51
WTIUSD,20101213,173300,88.52,88.54,88.49,88.52
WTIUSD,20101213,173400,88.51,88.51,88.46,88.48
WTIUSD,20101213,173500,88.49,88.57,88.49,88.53
WTIUSD,20101213,173600,88.55,88.55,88.47,88.47
WTIUSD,20101213,173700,88.48,88.48,88.37,88.41
WTIUSD,20101213,173800,88.40,88.52,88.37,88.49
WTIUSD,20101213,173900,88.48,88.51,88.46,88.48
WTIUSD,20101213,174000,88.48,88.51,88.47,88.51
WTIUSD,20101213,174100,88.50,88.54,88.44,88.44
WTIUSD,20101213,174200,88.46,88.47,88.44,88.44
WTIUSD,20101213,174300,88.45,88.49,88.44,88.46
WTIUSD,20101213,174400,88.48,88.51,88.47,88.48
WTIUSD,20101213,174500,88.49,88.53,88.44,88.51
WTIUSD,20101213,174600,88.51,88.60,88.51,88.60
WTIUSD,20101213,174700,88.63,88.63,88.55,88.56
WTIUSD,20101213,174800,88.57,88.57,88.52,88.55
WTIUSD,20101213,174900,88.53,88.56,88.51,88.55
WTIUSD,20101213,175000,88.53,88.54,88.50,88.53
WTIUSD,20101213,175100,88.52,88.56,88.48,88.56
WTIUSD,20101213,175200,88.55,88.55,88.49,88.53
WTIUSD,20101213,175300,88.51,88.52,88.43,88.45
WTIUSD,20101213,175400,88.45,88.45,88.39,88.39
WTIUSD,20101213,175500,88.41,88.45,88.36,88.36
WTIUSD,20101213,175600,88.36,88.44,88.36,88.40
WTIUSD,20101213,175700,88.39,88.43,88.38,88.38
WTIUSD,20101213,175800,88.39,88.41,88.34,88.37
WTIUSD,20101213,175900,88.35,88.55,88.33,88.51
WTIUSD,20101213,180000,88.51,88.55,88.49,88.51
WTIUSD,20101213,180100,88.52,88.52,88.35,88.38
WTIUSD,20101213,180200,88.38,88.49,88.38,88.47
WTIUSD,20101213,180300,88.48,88.50,88.47,88.49
WTIUSD,20101213,180400,88.46,88.48,88.41,88.46
WTIUSD,20101213,180500,88.44,88.44,88.40,88.43
WTIUSD,20101213,180600,88.43,88.43,88.37,88.42
WTIUSD,20101213,180700,88.41,88.48,88.41,88.44
WTIUSD,20101213,180800,88.44,88.44,88.37,88.40
WTIUSD,20101213,180900,88.40,88.40,88.28,88.30
WTIUSD,20101213,181000,88.29,88.34,88.17,88.19
WTIUSD,20101213,181100,88.19,88.20,88.13,88.17
WTIUSD,20101213,181200,88.16,88.19,88.12,88.19
WTIUSD,20101213,181300,88.21,88.28,88.21,88.26
WTIUSD,20101213,181400,88.25,88.31,88.24,88.31
WTIUSD,20101213,181500,88.30,88.31,88.24,88.27
WTIUSD,20101213,181600,88.26,88.30,88.26,88.30
WTIUSD,20101213,181700,88.29,88.40,88.29,88.39
WTIUSD,20101213,181800,88.39,88.39,88.34,88.34
WTIUSD,20101213,181900,88.35,88.35,88.30,88.30
WTIUSD,20101213,182000,88.30,88.31,88.28,88.28
WTIUSD,20101213,182100,88.27,88.29,88.24,88.24
WTIUSD,20101213,182200,88.25,88.25,88.17,88.20
WTIUSD,20101213,182300,88.18,88.23,88.18,88.20
WTIUSD,20101213,182400,88.20,88.22,88.19,88.19
WTIUSD,20101213,182500,88.18,88.19,88.11,88.12
WTIUSD,20101213,182600,88.15,88.18,88.09,88.09
WTIUSD,20101213,182700,88.11,88.12,88.07,88.09
WTIUSD,20101213,182800,88.09,88.13,88.08,88.08
WTIUSD,20101213,182900,88.08,88.12,88.08,88.10
WTIUSD,20101213,183000,88.10,88.17,88.10,88.13
WTIUSD,20101213,183100,88.13,88.25,88.13,88.18
WTIUSD,20101213,183200,88.19,88.20,88.14,88.15
WTIUSD,20101213,183300,88.18,88.19,88.16,88.18
WTIUSD,20101213,183400,88.18,88.20,88.16,88.19
WTIUSD,20101213,183500,88.18,88.24,88.18,88.24
WTIUSD,20101213,183600,88.24,88.24,88.19,88.20
WTIUSD,20101213,183700,88.20,88.22,88.17,88.17
WTIUSD,20101213,183800,88.16,88.18,88.13,88.14
WTIUSD,20101213,183900,88.16,88.17,88.11,88.14
WTIUSD,20101213,184000,88.13,88.17,88.11,88.14
WTIUSD,20101213,184100,88.15,88.15,88.07,88.08
WTIUSD,20101213,184200,88.06,88.07,88.00,88.07
WTIUSD,20101213,184300,88.05,88.08,88.04,88.04
WTIUSD,20101213,184400,88.05,88.07,87.99,88.00
WTIUSD,20101213,184500,88.01,88.04,87.99,88.04
WTIUSD,20101213,184600,88.03,88.05,87.96,88.05
WTIUSD,20101213,184700,88.06,88.19,88.03,88.19
WTIUSD,20101213,184800,88.15,88.24,88.13,88.17
WTIUSD,20101213,184900,88.16,88.21,88.14,88.17
WTIUSD,20101213,185000,88.17,88.20,88.16,88.17
WTIUSD,20101213,185100,88.19,88.27,88.18,88.25
WTIUSD,20101213,185200,88.27,88.27,88.20,88.20
WTIUSD,20101213,185300,88.21,88.23,88.15,88.19
WTIUSD,20101213,185400,88.19,88.19,88.17,88.18
WTIUSD,20101213,185500,88.16,88.20,88.04,88.05
WTIUSD,20101213,185600,88.05,88.14,88.05,88.10
WTIUSD,20101213,185700,88.13,88.13,88.10,88.12
WTIUSD,20101213,185800,88.12,88.18,88.12,88.18
WTIUSD,20101213,185900,88.18,88.20,88.14,88.20
WTIUSD,20101213,190000,88.20,88.20,88.14,88.18
WTIUSD,20101213,190100,88.17,88.18,88.13,88.16
WTIUSD,20101213,190200,88.13,88.17,88.12,88.14
WTIUSD,20101213,190300,88.13,88.17,88.13,88.13
WTIUSD,20101213,190400,88.15,88.15,88.10,88.10
WTIUSD,20101213,190500,88.11,88.12,88.05,88.11
WTIUSD,20101213,190600,88.11,88.14,88.08,88.08
WTIUSD,20101213,190700,88.09,88.11,88.07,88.07
WTIUSD,20101213,190800,88.06,88.15,88.06,88.13
WTIUSD,20101213,190900,88.14,88.16,88.13,88.15
WTIUSD,20101213,191000,88.14,88.17,88.11,88.15
WTIUSD,20101213,191100,88.15,88.16,88.11,88.14
WTIUSD,20101213,191200,88.15,88.15,88.13,88.13
WTIUSD,20101213,191300,88.12,88.13,88.11,88.11
WTIUSD,20101213,191400,88.12,88.18,88.12,88.17
WTIUSD,20101213,191500,88.16,88.21,88.16,88.21
WTIUSD,20101213,191600,88.23,88.23,88.16,88.16
WTIUSD,20101213,191700,88.16,88.20,88.16,88.20
WTIUSD,20101213,191800,88.19,88.20,88.16,88.18
WTIUSD,20101213,191900,88.18,88.18,88.14,88.16
WTIUSD,20101213,192000,88.16,88.19,88.16,88.19
WTIUSD,20101213,192100,88.17,88.20,88.17,88.18
WTIUSD,20101213,192200,88.20,88.20,88.14,88.18
WTIUSD,20101213,192300,88.20,88.20,88.14,88.17
WTIUSD,20101213,192400,88.16,88.18,88.14,88.18
WTIUSD,20101213,192500,88.17,88.17,88.14,88.14
WTIUSD,20101213,192600,88.14,88.18,88.13,88.15
WTIUSD,20101213,192700,88.13,88.15,88.05,88.10
WTIUSD,20101213,192800,88.11,88.15,88.08,88.11
WTIUSD,20101213,192900,88.13,88.16,88.09,88.10
WTIUSD,20101213,193000,88.13,88.20,88.12,88.17
WTIUSD,20101213,193100,88.16,88.20,88.16,88.18
WTIUSD,20101213,193200,88.18,88.19,88.11,88.19
WTIUSD,20101213,193300,88.18,88.27,88.13,88.17
WTIUSD,20101213,193400,88.14,88.19,88.14,88.19
WTIUSD,20101213,193500,88.16,88.17,88.08,88.10
WTIUSD,20101213,193600,88.12,88.13,88.08,88.08
WTIUSD,20101213,193700,88.10,88.15,88.09,88.10
WTIUSD,20101213,193800,88.10,88.10,87.96,87.97
WTIUSD,20101213,193900,87.97,88.02,87.87,87.96
WTIUSD,20101213,194000,87.97,88.00,87.84,87.92
WTIUSD,20101213,194100,87.93,88.03,87.90,87.90
WTIUSD,20101213,194200,87.89,87.98,87.89,87.96
WTIUSD,20101213,194300,87.97,87.97,87.90,87.93
WTIUSD,20101213,194400,87.91,87.91,87.85,87.90
WTIUSD,20101213,194500,87.90,87.93,87.84,87.85
WTIUSD,20101213,194600,87.85,87.89,87.84,87.87
WTIUSD,20101213,194700,87.87,87.92,87.85,87.89
WTIUSD,20101213,194800,87.90,87.92,87.85,87.86
WTIUSD,20101213,194900,87.84,87.95,87.84,87.94
WTIUSD,20101213,195000,87.96,88.12,87.93,88.09
WTIUSD,20101213,195100,88.07,88.15,88.07,88.10
WTIUSD,20101213,195200,88.11,88.15,88.11,88.14
WTIUSD,20101213,195300,88.13,88.25,88.13,88.22
WTIUSD,20101213,195400,88.20,88.22,88.18,88.18
WTIUSD,20101213,195500,88.20,88.25,88.19,88.24
WTIUSD,20101213,195600,88.23,88.35,88.22,88.31
WTIUSD,20101213,195700,88.31,88.37,88.27,88.31
WTIUSD,20101213,195800,88.30,88.31,88.23,88.28
WTIUSD,20101213,195900,88.29,88.29,88.25,88.27
WTIUSD,20101213,200000,88.28,88.32,88.23,88.24
WTIUSD,20101213,200100,88.25,88.34,88.24,88.29
WTIUSD,20101213,200200,88.30,88.30,88.21,88.21
WTIUSD,20101213,200300,88.21,88.24,88.18,88.21
WTIUSD,20101213,200400,88.21,88.26,88.21,88.21
WTIUSD,20101213,200500,88.20,88.27,88.19,88.24
WTIUSD,20101213,200600,88.23,88.34,88.23,88.33
WTIUSD,20101213,200700,88.32,88.43,88.32,88.42
WTIUSD,20101213,200800,88.42,88.43,88.37,88.37
WTIUSD,20101213,200900,88.37,88.46,88.36,88.45
WTIUSD,20101213,201000,88.45,88.52,88.37,88.37
WTIUSD,20101213,201100,88.38,88.51,88.38,88.49
WTIUSD,20101213,201200,88.49,88.59,88.48,88.53
WTIUSD,20101213,201300,88.55,88.60,88.50,88.53
WTIUSD,20101213,201400,88.50,88.58,88.50,88.56
WTIUSD,20101213,201500,88.57,88.63,88.55,88.63
WTIUSD,20101213,201600,88.62,88.69,88.54,88.61
WTIUSD,20101213,201700,88.61,88.69,88.60,88.66
WTIUSD,20101213,201800,88.66,88.66,88.62,88.65
WTIUSD,20101213,201900,88.63,88.66,88.61,88.65
WTIUSD,20101213,202000,88.64,88.72,88.62,88.72
WTIUSD,20101213,202100,88.71,88.75,88.64,88.67
WTIUSD,20101213,202200,88.65,88.71,88.65,88.68
WTIUSD,20101213,202300,88.66,88.67,88.56,88.66
WTIUSD,20101213,202400,88.64,88.66,88.55,88.57
WTIUSD,20101213,202500,88.57,88.63,88.57,88.63
WTIUSD,20101213,202600,88.61,88.63,88.56,88.59
WTIUSD,20101213,202700,88.58,88.64,88.57,88.62
WTIUSD,20101213,202800,88.61,88.61,88.52,88.58
WTIUSD,20101213,202900,88.58,88.64,88.57,88.60
WTIUSD,20101213,203000,88.59,88.61,88.59,88.61
WTIUSD,20101213,203100,88.61,88.62,88.56,88.60
WTIUSD,20101213,203200,88.60,88.61,88.56,88.60
WTIUSD,20101213,203300,88.59,88.61,88.58,88.58
WTIUSD,20101213,203400,88.59,88.60,88.57,88.57
WTIUSD,20101213,203500,88.57,88.62,88.56,88.61
WTIUSD,20101213,203600,88.60,88.62,88.56,88.59
WTIUSD,20101213,203700,88.61,88.61,88.57,88.58
WTIUSD,20101213,203800,88.58,88.61,88.57,88.59
WTIUSD,20101213,203900,88.61,88.61,88.60,88.60
WTIUSD,20101213,204000,88.60,88.60,88.57,88.60
WTIUSD,20101213,204100,88.60,88.61,88.59,88.60
WTIUSD,20101213,204200,88.61,88.61,88.57,88.57
WTIUSD,20101213,204300,88.57,88.59,88.57,88.59
WTIUSD,20101213,204400,88.60,88.60,88.60,88.60
WTIUSD,20101213,204500,88.59,88.61,88.55,88.56
WTIUSD,20101213,204600,88.56,88.58,88.54,88.58
WTIUSD,20101213,204700,88.58,88.58,88.55,88.57
WTIUSD,20101213,204800,88.56,88.56,88.55,88.55
WTIUSD,20101213,204900,88.57,88.58,88.57,88.57
WTIUSD,20101213,205000,88.57,88.60,88.57,88.59
WTIUSD,20101213,205100,88.59,88.60,88.56,88.59
WTIUSD,20101213,205200,88.57,88.58,88.56,88.57
WTIUSD,20101213,205300,88.58,88.58,88.56,88.58
WTIUSD,20101213,205400,88.58,88.58,88.55,88.55
WTIUSD,20101213,205500,88.55,88.56,88.54,88.56
WTIUSD,20101213,205600,88.57,88.57,88.56,88.57
WTIUSD,20101213,205700,88.55,88.57,88.53,88.57
WTIUSD,20101213,205800,88.56,88.56,88.53,88.54
WTIUSD,20101213,205900,88.55,88.55,88.54,88.54
WTIUSD,20101213,210000,88.54,88.54,88.51,88.53
WTIUSD,20101213,210100,88.52,88.53,88.52,88.53
WTIUSD,20101213,210200,88.52,88.55,88.52,88.53
WTIUSD,20101213,210300,88.55,88.55,88.53,88.53
WTIUSD,20101213,210400,88.54,88.54,88.53,88.53
WTIUSD,20101213,210500,88.55,88.56,88.52,88.52
WTIUSD,20101213,210600,88.51,88.54,88.51,88.53
WTIUSD,20101213,210700,88.53,88.56,88.53,88.54
WTIUSD,20101213,210800,88.53,88.54,88.51,88.54
WTIUSD,20101213,210900,88.52,88.52,88.49,88.49
WTIUSD,20101213,211000,88.50,88.52,88.47,88.51
WTIUSD,20101213,211100,88.49,88.52,88.49,88.52
WTIUSD,20101213,211200,88.51,88.52,88.51,88.51
WTIUSD,20101213,211300,88.52,88.53,88.49,88.53
WTIUSD,20101213,211400,88.53,88.54,88.50,88.53
WTIUSD,20101213,211500,88.53,88.53,88.42,88.44
WTIUSD,20101213,211600,88.44,88.45,88.42,88.44
WTIUSD,20101213,211700,88.43,88.47,88.42,88.43
WTIUSD,20101213,211800,88.43,88.47,88.42,88.45
WTIUSD,20101213,211900,88.45,88.46,88.45,88.46
WTIUSD,20101213,212000,88.45,88.50,88.45,88.48
WTIUSD,20101213,212100,88.47,88.50,88.47,88.47
WTIUSD,20101213,212200,88.46,88.50,88.42,88.42
WTIUSD,20101213,212300,88.42,88.47,88.42,88.44
WTIUSD,20101213,212400,88.45,88.46,88.43,88.43
WTIUSD,20101213,212500,88.42,88.44,88.40,88.41
WTIUSD,20101213,212600,88.41,88.44,88.40,88.44
WTIUSD,20101213,212700,88.43,88.45,88.43,88.45
WTIUSD,20101213,212800,88.45,88.48,88.44,88.48
WTIUSD,20101213,212900,88.47,88.48,88.46,88.46
WTIUSD,20101213,213000,88.47,88.48,88.46,88.48
WTIUSD,20101213,213100,88.48,88.50,88.46,88.47
WTIUSD,20101213,213200,88.48,88.48,88.45,88.47
WTIUSD,20101213,213300,88.46,88.46,88.43,88.45
WTIUSD,20101213,213400,88.44,88.45,88.41,88.43
WTIUSD,20101213,213500,88.42,88.43,88.41,88.41
WTIUSD,20101213,213600,88.41,88.42,88.40,88.40
WTIUSD,20101213,213700,88.42,88.44,88.41,88.43
WTIUSD,20101213,213800,88.42,88.44,88.42,88.43
WTIUSD,20101213,213900,88.44,88.46,88.42,88.43
WTIUSD,20101213,214000,88.44,88.47,88.44,88.47
WTIUSD,20101213,214100,88.44,88.45,88.43,88.45
WTIUSD,20101213,214200,88.45,88.45,88.44,88.45
WTIUSD,20101213,214300,88.44,88.46,88.35,88.39
WTIUSD,20101213,214400,88.40,88.42,88.35,88.38
WTIUSD,20101213,214500,88.39,88.39,88.35,88.35
WTIUSD,20101213,214600,88.33,88.33,88.32,88.33
WTIUSD,20101213,214700,88.34,88.35,88.31,88.31
WTIUSD,20101213,214800,88.31,88.32,88.25,88.25
WTIUSD,20101213,214900,88.26,88.30,88.25,88.28
WTIUSD,20101213,215000,88.27,88.33,88.27,88.31
WTIUSD,20101213,215100,88.29,88.32,88.27,88.31
WTIUSD,20101213,215200,88.32,88.32,88.30,88.30
WTIUSD,20101213,215300,88.31,88.33,88.31,88.32
WTIUSD,20101213,215400,88.32,88.33,88.30,88.33
WTIUSD,20101213,215500,88.32,88.32,88.27,88.28
WTIUSD,20101213,215600,88.25,88.26,88.21,88.23
WTIUSD,20101213,215700,88.23,88.25,88.20,88.20
WTIUSD,20101213,215800,88.22,88.22,88.19,88.20
WTIUSD,20101213,215900,88.18,88.23,88.18,88.22
WTIUSD,20101213,220000,88.21,88.25,88.21,88.22
WTIUSD,20101213,220100,88.26,88.26,88.24,88.26
WTIUSD,20101213,220200,88.26,88.29,88.26,88.29
WTIUSD,20101213,220300,88.28,88.29,88.26,88.26
WTIUSD,20101213,220400,88.28,88.29,88.26,88.29
WTIUSD,20101213,220500,88.27,88.29,88.25,88.25
WTIUSD,20101213,220600,88.27,88.29,88.26,88.28
WTIUSD,20101213,220700,88.27,88.27,88.27,88.27
WTIUSD,20101213,220800,88.29,88.29,88.25,88.26
WTIUSD,20101213,220900,88.27,88.30,88.27,88.28
WTIUSD,20101213,221000,88.28,88.28,88.28,88.28
WTIUSD,20101213,221100,88.29,88.31,88.28,88.28
WTIUSD,20101213,221200,88.28,88.30,88.28,88.30
WTIUSD,20101213,221300,88.30,88.31,88.30,88.30
WTIUSD,20101213,221400,88.29,88.31,88.27,88.27
WTIUSD,20101213,221500,88.27,88.29,88.25,88.29
WTIUSD,20101213,221600,88.29,88.29,88.25,88.27
WTIUSD,20101213,221700,88.28,88.28,88.27,88.28
WTIUSD,20101213,221800,88.27,88.29,88.26,88.26
WTIUSD,20101213,221900,88.25,88.25,88.25,88.25
WTIUSD,20101213,222000,88.24,88.24,88.20,88.21
WTIUSD,20101213,222100,88.22,88.22,88.20,88.20
WTIUSD,20101213,222200,88.22,88.23,88.21,88.23
WTIUSD,20101213,222300,88.23,88.25,88.22,88.23
WTIUSD,20101213,222400,88.22,88.24,88.21,88.24
WTIUSD,20101213,222500,88.24,88.24,88.22,88.24
WTIUSD,20101213,222600,88.23,88.26,88.23,88.26
WTIUSD,20101213,222700,88.27,88.27,88.26,88.26
WTIUSD,20101213,222800,88.27,88.27,88.18,88.18
WTIUSD,20101213,222900,88.20,88.22,88.20,88.22
WTIUSD,20101213,223000,88.24,88.24,88.22,88.24
WTIUSD,20101213,223100,88.24,88.24,88.19,88.21
WTIUSD,20101213,223200,88.23,88.25,88.21,88.25
WTIUSD,20101213,223400,88.25,88.26,88.24,88.24
WTIUSD,20101213,223500,88.25,88.28,88.24,88.27
WTIUSD,20101213,223600,88.29,88.29,88.27,88.27
WTIUSD,20101213,223700,88.27,88.27,88.26,88.27
WTIUSD,20101213,223800,88.26,88.26,88.24,88.25
WTIUSD,20101213,223900,88.26,88.28,88.26,88.28
WTIUSD,20101213,224000,88.28,88.29,88.27,88.28
WTIUSD,20101213,224100,88.25,88.27,88.25,88.27
WTIUSD,20101213,224200,88.27,88.29,88.27,88.29
WTIUSD,20101213,224300,88.27,88.29,88.27,88.27
WTIUSD,20101213,224400,88.28,88.29,88.28,88.29
WTIUSD,20101213,224500,88.29,88.29,88.28,88.28
WTIUSD,20101213,224600,88.27,88.29,88.27,88.29
WTIUSD,20101213,224700,88.29,88.29,88.27,88.27
WTIUSD,20101213,224800,88.26,88.26,88.25,88.26
WTIUSD,20101213,224900,88.24,88.26,88.24,88.24
WTIUSD,20101213,225000,88.25,88.26,88.25,88.26
WTIUSD,20101213,225100,88.25,88.27,88.24,88.26
WTIUSD,20101213,225400,88.27,88.28,88.26,88.27
WTIUSD,20101213,225600,88.29,88.29,88.28,88.28
WTIUSD,20101213,225700,88.28,88.29,88.21,88.22
WTIUSD,20101213,225800,88.22,88.22,88.22,88.22
WTIUSD,20101213,225900,88.24,88.24,88.22,88.22
WTIUSD,20101213,230000,88.23,88.24,88.22,88.23
WTIUSD,20101213,230100,88.22,88.23,88.21,88.21
WTIUSD,20101213,230300,88.23,88.23,88.13,88.18
WTIUSD,20101213,230400,88.17,88.19,88.17,88.19
WTIUSD,20101213,230500,88.20,88.20,88.18,88.18
WTIUSD,20101213,230600,88.18,88.18,88.16,88.17
WTIUSD,20101213,230700,88.15,88.16,88.15,88.16
WTIUSD,20101213,230800,88.17,88.18,88.16,88.16
WTIUSD,20101213,230900,88.17,88.18,88.14,88.16
WTIUSD,20101213,231000,88.18,88.18,88.17,88.17
WTIUSD,20101213,231100,88.15,88.17,88.15,88.17
WTIUSD,20101213,231200,88.14,88.17,88.14,88.15
WTIUSD,20101213,231300,88.16,88.18,88.16,88.18
WTIUSD,20101213,231400,88.16,88.23,88.16,88.19
DJIUSD,20101213,000100,11350,11350,11349,11350
DJIUSD,20101213,000400,11344,11346,11344,11345
DJIUSD,20101213,000500,11343,11344,11341,11341
DJIUSD,20101213,000600,11341,11341,11341,11341
DJIUSD,20101213,000800,11335,11337,11334,11336
DJIUSD,20101213,000900,11335,11335,11329,11330
DJIUSD,20101213,001000,11328,11328,11326,11326
DJIUSD,20101213,001100,11339,11342,11336,11337
DJIUSD,20101213,001200,11338,11339,11338,11339
DJIUSD,20101213,001300,11336,11337,11334,11335
DJIUSD,20101213,001400,11337,11338,11335,11335
DJIUSD,20101213,001500,11334,11334,11333,11334
DJIUSD,20101213,001600,11334,11335,11334,11335
DJIUSD,20101213,001800,11334,11336,11334,11336
DJIUSD,20101213,002400,11337,11338,11337,11338
DJIUSD,20101213,002600,11337,11337,11336,11336
DJIUSD,20101213,002800,11338,11338,11337,11337
DJIUSD,20101213,003000,11335,11336,11335,11336
DJIUSD,20101213,003200,11334,11335,11334,11335
DJIUSD,20101213,003300,11336,11337,11336,11336
DJIUSD,20101213,003400,11334,11335,11334,11335
DJIUSD,20101213,003500,11335,11335,11334,11334
DJIUSD,20101213,003600,11331,11333,11327,11331
DJIUSD,20101213,003700,11327,11328,11327,11328
DJIUSD,20101213,003800,11327,11327,11315,11320
DJIUSD,20101213,003900,11321,11321,11319,11320
DJIUSD,20101213,004000,11324,11324,11322,11324
DJIUSD,20101213,004100,11323,11327,11321,11327
DJIUSD,20101213,004200,11324,11324,11322,11323
DJIUSD,20101213,004300,11322,11326,11321,11322
DJIUSD,20101213,004400,11319,11322,11319,11321
DJIUSD,20101213,004700,11322,11322,11322,11322
DJIUSD,20101213,005100,11321,11323,11321,11321
DJIUSD,20101213,005200,11321,11321,11320,11321
DJIUSD,20101213,005300,11323,11324,11322,11324
DJIUSD,20101213,005400,11325,11325,11323,11323
DJIUSD,20101213,005500,11321,11323,11321,11323
DJIUSD,20101213,005600,11324,11325,11321,11325
DJIUSD,20101213,005700,11324,11324,11321,11322
DJIUSD,20101213,005800,11320,11322,11320,11321
DJIUSD,20101213,010000,11324,11326,11324,11326
DJIUSD,20101213,010100,11327,11328,11326,11326
DJIUSD,20101213,010200,11328,11328,11327,11328
DJIUSD,20101213,010300,11328,11328,11326,11326
DJIUSD,20101213,011200,11329,11332,11328,11329
DJIUSD,20101213,011600,11331,11332,11331,11331
DJIUSD,20101213,012000,11331,11332,11331,11331
DJIUSD,20101213,012100,11332,11332,11331,11331
DJIUSD,20101213,012200,11332,11332,11331,11331
DJIUSD,20101213,012300,11332,11334,11332,11334
DJIUSD,20101213,012400,11333,11333,11331,11332
DJIUSD,20101213,012500,11331,11332,11331,11332
DJIUSD,20101213,012700,11333,11334,11333,11334
DJIUSD,20101213,013000,11334,11335,11334,11335
DJIUSD,20101213,013100,11335,11337,11335,11337
DJIUSD,20101213,013200,11336,11338,11336,11338
DJIUSD,20101213,013300,11335,11336,11335,11336
DJIUSD,20101213,013400,11336,11338,11336,11336
DJIUSD,20101213,013500,11337,11339,11337,11337
DJIUSD,20101213,013600,11337,11337,11335,11337
DJIUSD,20101213,013900,11336,11338,11336,11338
DJIUSD,20101213,014100,11338,11340,11337,11340
DJIUSD,20101213,014500,11338,11338,11337,11337
DJIUSD,20101213,014600,11338,11339,11338,11339
DJIUSD,20101213,014700,11337,11337,11336,11336
DJIUSD,20101213,014800,11335,11336,11335,11335
DJIUSD,20101213,014900,11335,11336,11335,11336
DJIUSD,20101213,015000,11334,11336,11333,11336
DJIUSD,20101213,015400,11337,11337,11337,11337
DJIUSD,20101213,015500,11335,11335,11334,11334
DJIUSD,20101213,015600,11334,11337,11330,11337
DJIUSD,20101213,015700,11335,11335,11335,11335
DJIUSD,20101213,015800,11334,11336,11333,11333
DJIUSD,20101213,015900,11334,11334,11332,11332
DJIUSD,20101213,020000,11333,11334,11333,11334
DJIUSD,20101213,020100,11332,11332,11329,11330
DJIUSD,20101213,020300,11332,11332,11330,11330
DJIUSD,20101213,020400,11332,11332,11331,11331
DJIUSD,20101213,020500,11330,11331,11330,11331
DJIUSD,20101213,020600,11329,11333,11329,11332
DJIUSD,20101213,020700,11334,11336,11334,11336
DJIUSD,20101213,021000,11337,11338,11336,11338
DJIUSD,20101213,021200,11339,11342,11338,11342
DJIUSD,20101213,021300,11338,11338,11335,11337
DJIUSD,20101213,021500,11334,11335,11332,11335
DJIUSD,20101213,021600,11336,11336,11331,11332
DJIUSD,20101213,021700,11333,11334,11328,11328
DJIUSD,20101213,021900,11327,11330,11327,11327
DJIUSD,20101213,022000,11329,11329,11326,11326
DJIUSD,20101213,022100,11327,11328,11326,11327
DJIUSD,20101213,022300,11327,11327,11327,11327
DJIUSD,20101213,022600,11324,11325,11320,11321
DJIUSD,20101213,022700,11320,11322,11320,11322
DJIUSD,20101213,022800,11321,11321,11318,11321
DJIUSD,20101213,022900,11319,11320,11319,11319
DJIUSD,20101213,023200,11321,11321,11319,11320
DJIUSD,20101213,023300,11319,11320,11318,11318
DJIUSD,20101213,023400,11320,11321,11318,11321
DJIUSD,20101213,023500,11318,11319,11318,11319
DJIUSD,20101213,023600,11320,11320,11315,11316
DJIUSD,20101213,023700,11315,11317,11315,11316
DJIUSD,20101213,023800,11317,11319,11317,11318
DJIUSD,20101213,023900,11318,11318,11317,11317
DJIUSD,20101213,024000,11319,11322,11318,11320
DJIUSD,20101213,024100,11321,11322,11320,11320
DJIUSD,20101213,024200,11320,11321,11320,11320
DJIUSD,20101213,024300,11323,11323,11321,11321
DJIUSD,20101213,024500,11320,11320,11318,11320
DJIUSD,20101213,024600,11322,11332,11321,11330
DJIUSD,20101213,024700,11329,11331,11329,11331
DJIUSD,20101213,024800,11332,11333,11330,11332
DJIUSD,20101213,024900,11330,11335,11329,11335
DJIUSD,20101213,025000,11333,11335,11333,11335
DJIUSD,20101213,025100,11334,11335,11334,11334
DJIUSD,20101213,025200,11332,11332,11332,11332
DJIUSD,20101213,025400,11338,11340,11337,11338
DJIUSD,20101213,025500,11339,11341,11337,11340
DJIUSD,20101213,025800,11341,11342,11341,11342
DJIUSD,20101213,025900,11341,11342,11341,11342
DJIUSD,20101213,030000,11343,11343,11341,11342
DJIUSD,20101213,030100,11339,11339,11337,11337
DJIUSD,20101213,030600,11338,11338,11337,11337
DJIUSD,20101213,030800,11339,11342,11339,11340
DJIUSD,20101213,030900,11339,11340,11339,11339
DJIUSD,20101213,031000,11339,11339,11338,11338
DJIUSD,20101213,031600,11340,11342,11340,11342
DJIUSD,20101213,031700,11343,11343,11340,11341
DJIUSD,20101213,032000,11340,11342,11340,11342
DJIUSD,20101213,032500,11339,11341,11339,11341
DJIUSD,20101213,032700,11338,11338,11335,11335
DJIUSD,20101213,032800,11339,11339,11338,11338
DJIUSD,20101213,032900,11338,11338,11336,11336
DJIUSD,20101213,033200,11337,11341,11337,11341
DJIUSD,20101213,033300,11341,11342,11341,11342
DJIUSD,20101213,033400,11342,11344,11342,11344
DJIUSD,20101213,033600,11341,11343,11341,11343
DJIUSD,20101213,033800,11343,11343,11342,11343
DJIUSD,20101213,034000,11342,11342,11342,11342
DJIUSD,20101213,034100,11343,11344,11339,11339
DJIUSD,20101213,034600,11340,11341,11339,11339
DJIUSD,20101213,034800,11339,11341,11339,11341
DJIUSD,20101213,035200,11341,11341,11340,11340
DJIUSD,20101213,035500,11341,11342,11341,11342
DJIUSD,20101213,035900,11341,11341,11341,11341
DJIUSD,20101213,040000,11342,11342,11340,11340
DJIUSD,20101213,040100,11338,11339,11336,11338
DJIUSD,20101213,040600,11340,11341,11339,11339
DJIUSD,20101213,040700,11338,11338,11335,11335
DJIUSD,20101213,040800,11337,11337,11336,11336
DJIUSD,20101213,041100,11336,11340,11336,11339
DJIUSD,20101213,041200,11339,11340,11339,11340
DJIUSD,20101213,041300,11340,11342,11340,11342
DJIUSD,20101213,041500,11341,11341,11340,11340
DJIUSD,20101213,041600,11343,11343,11341,11341
DJIUSD,20101213,041900,11344,11344,11343,11343
DJIUSD,20101213,042300,11345,11345,11344,11344
DJIUSD,20101213,042400,11344,11344,11343,11343
DJIUSD,20101213,043100,11345,11345,11344,11344
DJIUSD,20101213,043200,11344,11345,11344,11345
DJIUSD,20101213,043500,11345,11345,11344,11344
DJIUSD,20101213,043900,11343,11343,11341,11341
DJIUSD,20101213,044300,11343,11343,11340,11340
DJIUSD,20101213,044400,11340,11340,11339,11339
DJIUSD,20101213,044900,11339,11339,11339,11339
DJIUSD,20101213,045000,11337,11339,11337,11339
DJIUSD,20101213,045100,11336,11337,11336,11337
DJIUSD,20101213,045200,11338,11342,11338,11342
DJIUSD,20101213,045400,11345,11347,11345,11347
DJIUSD,20101213,045500,11347,11347,11345,11345
DJIUSD,20101213,050000,11341,11342,11339,11339
DJIUSD,20101213,050100,11341,11341,11338,11339
DJIUSD,20101213,050200,11340,11341,11336,11337
DJIUSD,20101213,050300,11337,11339,11337,11337
DJIUSD,20101213,050900,11339,11342,11339,11342
DJIUSD,20101213,051000,11342,11342,11341,11341
DJIUSD,20101213,052300,11341,11341,11340,11340
DJIUSD,20101213,052600,11341,11342,11341,11342
DJIUSD,20101213,052700,11341,11342,11341,11341
DJIUSD,20101213,052900,11339,11342,11339,11342
DJIUSD,20101213,053000,11341,11344,11341,11343
DJIUSD,20101213,053200,11343,11344,11343,11343
DJIUSD,20101213,053300,11343,11343,11342,11342
DJIUSD,20101213,053900,11342,11343,11342,11343
DJIUSD,20101213,054200,11340,11341,11338,11339
DJIUSD,20101213,054300,11337,11337,11332,11335
DJIUSD,20101213,054400,11335,11336,11334,11334
DJIUSD,20101213,054600,11332,11333,11331,11331
DJIUSD,20101213,055100,11333,11333,11331,11332
DJIUSD,20101213,055200,11334,11334,11332,11333
DJIUSD,20101213,060400,11333,11333,11332,11332
DJIUSD,20101213,060500,11335,11336,11333,11333
DJIUSD,20101213,060600,11332,11332,11330,11331
DJIUSD,20101213,060700,11330,11332,11330,11332
DJIUSD,20101213,061400,11336,11336,11336,11336
DJIUSD,20101213,061500,11337,11338,11337,11337
DJIUSD,20101213,061900,11337,11338,11337,11337
DJIUSD,20101213,062100,11336,11336,11335,11335
DJIUSD,20101213,062300,11338,11339,11338,11339
DJIUSD,20101213,062400,11340,11341,11339,11340
DJIUSD,20101213,062500,11338,11338,11338,11338
DJIUSD,20101213,062700,11339,11339,11336,11336
DJIUSD,20101213,062900,11336,11337,11336,11337
DJIUSD,20101213,063400,11337,11337,11336,11336
DJIUSD,20101213,063800,11339,11340,11339,11340
DJIUSD,20101213,064000,11339,11341,11339,11341
DJIUSD,20101213,064100,11338,11339,11338,11339
DJIUSD,20101213,064300,11340,11341,11339,11341
DJIUSD,20101213,064400,11339,11340,11338,11338
DJIUSD,20101213,065500,11341,11341,11339,11339
DJIUSD,20101213,065600,11340,11340,11340,11340
DJIUSD,20101213,065900,11339,11340,11339,11340
DJIUSD,20101213,070100,11339,11342,11339,11342
DJIUSD,20101213,070200,11341,11343,11339,11340
DJIUSD,20101213,070400,11343,11343,11341,11342
DJIUSD,20101213,070500,11341,11342,11340,11340
DJIUSD,20101213,070600,11343,11343,11341,11341
DJIUSD,20101213,071100,11343,11343,11341,11342
DJIUSD,20101213,071400,11342,11342,11342,11342
DJIUSD,20101213,071500,11341,11342,11340,11342
DJIUSD,20101213,071800,11342,11342,11341,11342
DJIUSD,20101213,072000,11341,11341,11340,11341
DJIUSD,20101213,072100,11341,11341,11340,11340
DJIUSD,20101213,072300,11342,11342,11340,11341
DJIUSD,20101213,072600,11339,11341,11339,11340
DJIUSD,20101213,072800,11343,11343,11342,11343
DJIUSD,20101213,072900,11341,11342,11341,11342
DJIUSD,20101213,073000,11342,11343,11341,11342
DJIUSD,20101213,073100,11341,11343,11341,11342
DJIUSD,20101213,073200,11342,11342,11340,11341
DJIUSD,20101213,073300,11343,11344,11341,11343
DJIUSD,20101213,073400,11344,11344,11344,11344
DJIUSD,20101213,073600,11344,11345,11344,11345
DJIUSD,20101213,073800,11343,11343,11342,11343
DJIUSD,20101213,073900,11346,11347,11346,11346
DJIUSD,20101213,074000,11346,11346,11344,11345
DJIUSD,20101213,074200,11344,11345,11344,11345
DJIUSD,20101213,074400,11343,11344,11343,11344
DJIUSD,20101213,074600,11347,11347,11346,11347
DJIUSD,20101213,075000,11345,11346,11344,11344
DJIUSD,20101213,075100,11347,11347,11346,11346
DJIUSD,20101213,075300,11348,11348,11348,11348
DJIUSD,20101213,075500,11348,11350,11348,11350
DJIUSD,20101213,075900,11347,11349,11347,11347
DJIUSD,20101213,080000,11346,11348,11342,11342
DJIUSD,20101213,080100,11344,11344,11343,11343
DJIUSD,20101213,080200,11344,11345,11344,11344
DJIUSD,20101213,080400,11342,11342,11342,11342
DJIUSD,20101213,080500,11345,11345,11343,11343
DJIUSD,20101213,080600,11344,11345,11343,11343
DJIUSD,20101213,080800,11346,11348,11346,11348
DJIUSD,20101213,081000,11346,11348,11345,11347
DJIUSD,20101213,081100,11348,11349,11348,11349
DJIUSD,20101213,081300,11350,11350,11349,11349
DJIUSD,20101213,081400,11349,11350,11348,11348
DJIUSD,20101213,081500,11349,11350,11347,11348
DJIUSD,20101213,081600,11349,11349,11348,11348
DJIUSD,20101213,081700,11349,11349,11348,11348
DJIUSD,20101213,082200,11352,11353,11349,11349
DJIUSD,20101213,082300,11351,11353,11350,11351
DJIUSD,20101213,082500,11353,11353,11351,11352
DJIUSD,20101213,082600,11352,11352,11350,11350
DJIUSD,20101213,082700,11352,11352,11352,11352
DJIUSD,20101213,083000,11352,11353,11350,11350
DJIUSD,20101213,083100,11350,11350,11347,11347
DJIUSD,20101213,083500,11346,11347,11346,11346
DJIUSD,20101213,083600,11347,11348,11346,11348
DJIUSD,20101213,083700,11349,11349,11347,11347
DJIUSD,20101213,083800,11347,11348,11347,11348
DJIUSD,20101213,083900,11347,11348,11347,11347
DJIUSD,20101213,084200,11347,11348,11347,11348
DJIUSD,20101213,084300,11346,11346,11343,11345
DJIUSD,20101213,084400,11345,11347,11345,11347
DJIUSD,20101213,084500,11345,11345,11342,11342
DJIUSD,20101213,084800,11342,11342,11342,11342
DJIUSD,20101213,084900,11345,11345,11343,11345
DJIUSD,20101213,085000,11344,11350,11344,11347
DJIUSD,20101213,085100,11348,11348,11348,11348
DJIUSD,20101213,085200,11350,11350,11349,11349
DJIUSD,20101213,085300,11348,11350,11348,11349
DJIUSD,20101213,085600,11349,11351,11349,11350
DJIUSD,20101213,085700,11351,11351,11350,11351
DJIUSD,20101213,085800,11351,11351,11350,11351
DJIUSD,20101213,085900,11351,11351,11349,11349
DJIUSD,20101213,090000,11350,11350,11340,11340
DJIUSD,20101213,090100,11340,11342,11338,11340
DJIUSD,20101213,090200,11338,11339,11337,11337
DJIUSD,20101213,090300,11340,11340,11337,11337
DJIUSD,20101213,090400,11336,11337,11335,11335
DJIUSD,20101213,090500,11336,11339,11336,11337
DJIUSD,20101213,090600,11339,11341,11339,11340
DJIUSD,20101213,090700,11341,11341,11339,11340
DJIUSD,20101213,090800,11337,11341,11337,11339
DJIUSD,20101213,090900,11337,11340,11337,11340
DJIUSD,20101213,091000,11339,11339,11339,11339
DJIUSD,20101213,091100,11340,11340,11339,11340
DJIUSD,20101213,091200,11342,11342,11339,11341
DJIUSD,20101213,091300,11341,11342,11338,11338
DJIUSD,20101213,091400,11337,11340,11337,11340
DJIUSD,20101213,091500,11342,11344,11342,11343
DJIUSD,20101213,091600,11343,11344,11340,11341
DJIUSD,20101213,091700,11341,11341,11340,11340
DJIUSD,20101213,091800,11340,11342,11339,11341
DJIUSD,20101213,091900,11343,11348,11343,11348
DJIUSD,20101213,092000,11346,11346,11344,11345
DJIUSD,20101213,092100,11342,11344,11342,11343
DJIUSD,20101213,092200,11341,11344,11341,11344
DJIUSD,20101213,092300,11342,11343,11338,11338
DJIUSD,20101213,092400,11337,11339,11337,11339
DJIUSD,20101213,092500,11337,11339,11336,11336
DJIUSD,20101213,092600,11337,11338,11336,11338
DJIUSD,20101213,092700,11338,11339,11336,11339
DJIUSD,20101213,092800,11336,11337,11335,11335
DJIUSD,20101213,092900,11334,11336,11333,11334
DJIUSD,20101213,093000,11334,11335,11333,11333
DJIUSD,20101213,093100,11332,11334,11332,11333
DJIUSD,20101213,093200,11334,11336,11333,11336
DJIUSD,20101213,093400,11334,11336,11332,11335
DJIUSD,20101213,093500,11334,11334,11334,11334
DJIUSD,20101213,093600,11335,11335,11333,11334
DJIUSD,20101213,093700,11334,11334,11333,11334
DJIUSD,20101213,093900,11335,11335,11334,11334
DJIUSD,20101213,094100,11332,11334,11332,11332
DJIUSD,20101213,094200,11334,11340,11334,11340
DJIUSD,20101213,094300,11341,11341,11339,11339
DJIUSD,20101213,094400,11341,11342,11340,11341
DJIUSD,20101213,094500,11341,11343,11341,11341
DJIUSD,20101213,094600,11342,11345,11341,11345
DJIUSD,20101213,094700,11343,11343,11339,11339
DJIUSD,20101213,094800,11341,11341,11338,11339
DJIUSD,20101213,094900,11337,11339,11337,11339
DJIUSD,20101213,095000,11339,11341,11339,11341
DJIUSD,20101213,095100,11339,11339,11337,11338
DJIUSD,20101213,095200,11341,11341,11339,11339
DJIUSD,20101213,095300,11342,11342,11341,11342
DJIUSD,20101213,095400,11340,11341,11340,11340
DJIUSD,20101213,095500,11342,11343,11341,11343
DJIUSD,20101213,095600,11340,11340,11339,11339
DJIUSD,20101213,095700,11340,11340,11339,11339
DJIUSD,20101213,095800,11341,11344,11341,11343
DJIUSD,20101213,095900,11343,11343,11342,11342
DJIUSD,20101213,100000,11343,11345,11342,11342
DJIUSD,20101213,100200,11345,11348,11345,11347
DJIUSD,20101213,100300,11347,11348,11347,11347
DJIUSD,20101213,100400,11345,11345,11344,11344
DJIUSD,20101213,100500,11344,11345,11344,11345
DJIUSD,20101213,100700,11346,11346,11344,11345
DJIUSD,20101213,100800,11346,11347,11344,11345
DJIUSD,20101213,100900,11347,11348,11345,11347
DJIUSD,20101213,101100,11347,11348,11347,11348
DJIUSD,20101213,101300,11347,11350,11347,11348
DJIUSD,20101213,101400,11347,11348,11347,11348
DJIUSD,20101213,101500,11348,11348,11343,11343
DJIUSD,20101213,101600,11344,11346,11344,11346
DJIUSD,20101213,101700,11347,11348,11346,11348
DJIUSD,20101213,101800,11347,11349,11347,11347
DJIUSD,20101213,101900,11347,11348,11346,11346
DJIUSD,20101213,102000,11350,11351,11349,11351
DJIUSD,20101213,102100,11350,11352,11348,11352
DJIUSD,20101213,102200,11352,11352,11350,11350
DJIUSD,20101213,102300,11350,11350,11349,11350
DJIUSD,20101213,102400,11350,11351,11349,11351
DJIUSD,20101213,102500,11352,11352,11350,11352
DJIUSD,20101213,102600,11350,11350,11350,11350
DJIUSD,20101213,102700,11352,11352,11350,11350
DJIUSD,20101213,102800,11351,11353,11351,11353
DJIUSD,20101213,102900,11353,11353,11352,11352
DJIUSD,20101213,103000,11354,11354,11352,11352
DJIUSD,20101213,103200,11354,11354,11354,11354
DJIUSD,20101213,103300,11351,11351,11347,11350
DJIUSD,20101213,103400,11350,11351,11350,11351
DJIUSD,20101213,103500,11353,11354,11350,11351
DJIUSD,20101213,103600,11349,11350,11349,11350
DJIUSD,20101213,103700,11348,11351,11346,11346
DJIUSD,20101213,103800,11347,11347,11344,11344
DJIUSD,20101213,103900,11345,11347,11345,11347
DJIUSD,20101213,104000,11346,11346,11345,11345
DJIUSD,20101213,104100,11344,11345,11344,11345
DJIUSD,20101213,104200,11346,11346,11346,11346
DJIUSD,20101213,104300,11348,11348,11347,11347
DJIUSD,20101213,104400,11351,11351,11348,11349
DJIUSD,20101213,104500,11348,11348,11348,11348
DJIUSD,20101213,104700,11348,11348,11348,11348
DJIUSD,20101213,104900,11348,11350,11347,11350
DJIUSD,20101213,105000,11351,11351,11351,11351
DJIUSD,20101213,105100,11350,11350,11348,11348
DJIUSD,20101213,105200,11347,11348,11347,11348
DJIUSD,20101213,105300,11347,11349,11347,11349
DJIUSD,20101213,105400,11345,11346,11345,11345
DJIUSD,20101213,105500,11349,11349,11347,11347
DJIUSD,20101213,105600,11348,11348,11345,11347
DJIUSD,20101213,105700,11347,11348,11347,11348
DJIUSD,20101213,105800,11348,11348,11347,11347
DJIUSD,20101213,105900,11347,11348,11346,11346
DJIUSD,20101213,110200,11345,11346,11345,11346
DJIUSD,20101213,110300,11346,11347,11346,11346
DJIUSD,20101213,110500,11346,11346,11345,11346
DJIUSD,20101213,110600,11347,11348,11346,11348
DJIUSD,20101213,110800,11347,11347,11345,11345
DJIUSD,20101213,111100,11347,11347,11345,11346
DJIUSD,20101213,111600,11346,11346,11344,11344
DJIUSD,20101213,111700,11344,11344,11343,11343
DJIUSD,20101213,111800,11345,11345,11344,11345
DJIUSD,20101213,112000,11345,11346,11345,11346
DJIUSD,20101213,112100,11346,11347,11344,11345
DJIUSD,20101213,112200,11344,11345,11344,11345
DJIUSD,20101213,112300,11348,11348,11343,11344
DJIUSD,20101213,112400,11347,11347,11345,11345
DJIUSD,20101213,112500,11346,11346,11346,11346
DJIUSD,20101213,112700,11351,11351,11349,11349
DJIUSD,20101213,112800,11349,11349,11348,11348
DJIUSD,20101213,112900,11351,11352,11350,11351
DJIUSD,20101213,113000,11351,11351,11350,11351
DJIUSD,20101213,113100,11348,11349,11348,11348
DJIUSD,20101213,113200,11349,11349,11349,11349
DJIUSD,20101213,113400,11350,11351,11349,11349
DJIUSD,20101213,113500,11349,11349,11346,11346
DJIUSD,20101213,113600,11345,11349,11345,11348
DJIUSD,20101213,113700,11349,11351,11348,11348
DJIUSD,20101213,113800,11349,11350,11348,11350
DJIUSD,20101213,113900,11348,11350,11347,11350
DJIUSD,20101213,114100,11351,11351,11350,11351
DJIUSD,20101213,114200,11351,11351,11351,11351
DJIUSD,20101213,114300,11352,11352,11349,11351
DJIUSD,20101213,114400,11351,11351,11350,11350
DJIUSD,20101213,114500,11352,11352,11350,11352
DJIUSD,20101213,114600,11349,11349,11348,11348
DJIUSD,20101213,114700,11350,11350,11350,11350
DJIUSD,20101213,114900,11350,11352,11350,11352
DJIUSD,20101213,115200,11349,11351,11349,11351
DJIUSD,20101213,115300,11350,11353,11350,11351
DJIUSD,20101213,115400,11353,11354,11353,11353
DJIUSD,20101213,115500,11354,11354,11353,11353
DJIUSD,20101213,115600,11354,11355,11353,11355
DJIUSD,20101213,115700,11353,11354,11352,11353
DJIUSD,20101213,115800,11352,11354,11351,11354
DJIUSD,20101213,115900,11354,11354,11353,11354
DJIUSD,20101213,120000,11353,11355,11353,11353
DJIUSD,20101213,120100,11352,11353,11352,11353
DJIUSD,20101213,120200,11352,11354,11352,11353
DJIUSD,20101213,120300,11354,11355,11353,11355
DJIUSD,20101213,120400,11354,11356,11352,11355
DJIUSD,20101213,120500,11353,11357,11353,11354
DJIUSD,20101213,120600,11355,11355,11347,11347
DJIUSD,20101213,120700,11345,11347,11345,11347
DJIUSD,20101213,120800,11347,11349,11347,11348
DJIUSD,20101213,120900,11348,11350,11348,11349
DJIUSD,20101213,121100,11349,11349,11349,11349
DJIUSD,20101213,121200,11350,11350,11349,11349
DJIUSD,20101213,121300,11349,11351,11349,11350
DJIUSD,20101213,121400,11351,11352,11351,11352
DJIUSD,20101213,121500,11352,11352,11352,11352
DJIUSD,20101213,121600,11350,11352,11350,11351
DJIUSD,20101213,121700,11350,11351,11349,11351
DJIUSD,20101213,121800,11350,11351,11350,11351
DJIUSD,20101213,122100,11351,11351,11350,11350
DJIUSD,20101213,122200,11350,11352,11350,11350
DJIUSD,20101213,122300,11351,11351,11345,11351
DJIUSD,20101213,122400,11350,11351,11350,11351
DJIUSD,20101213,122500,11350,11350,11349,11349
DJIUSD,20101213,122600,11351,11351,11350,11351
DJIUSD,20101213,122700,11349,11350,11349,11349
DJIUSD,20101213,122800,11347,11348,11347,11348
DJIUSD,20101213,123000,11350,11350,11349,11349
DJIUSD,20101213,123100,11351,11351,11350,11350
DJIUSD,20101213,123400,11351,11353,11351,11353
DJIUSD,20101213,123500,11350,11351,11349,11350
DJIUSD,20101213,123600,11350,11350,11349,11350
DJIUSD,20101213,123800,11349,11349,11348,11348
DJIUSD,20101213,123900,11348,11348,11347,11348
DJIUSD,20101213,124000,11348,11348,11347,11347
DJIUSD,20101213,124100,11348,11349,11347,11349
DJIUSD,20101213,124300,11348,11348,11347,11347
DJIUSD,20101213,124400,11348,11350,11348,11350
DJIUSD,20101213,124600,11350,11352,11350,11351
DJIUSD,20101213,124700,11351,11351,11350,11350
DJIUSD,20101213,125000,11352,11353,11352,11353
DJIUSD,20101213,125100,11352,11354,11352,11354
DJIUSD,20101213,125200,11355,11356,11354,11356
DJIUSD,20101213,125300,11354,11356,11354,11356
DJIUSD,20101213,125400,11355,11355,11353,11353
DJIUSD,20101213,125500,11352,11358,11352,11358
DJIUSD,20101213,125600,11356,11356,11355,11356
DJIUSD,20101213,125700,11355,11356,11355,11355
DJIUSD,20101213,125800,11356,11358,11356,11356
DJIUSD,20101213,125900,11356,11359,11356,11359
DJIUSD,20101213,130000,11358,11358,11356,11356
DJIUSD,20101213,130100,11354,11355,11354,11354
DJIUSD,20101213,130200,11356,11357,11355,11357
DJIUSD,20101213,130400,11357,11357,11355,11355
DJIUSD,20101213,130500,11357,11357,11355,11355
DJIUSD,20101213,130600,11355,11355,11354,11354
DJIUSD,20101213,130700,11355,11356,11354,11355
DJIUSD,20101213,130800,11354,11355,11353,11354
DJIUSD,20101213,130900,11357,11357,11355,11356
DJIUSD,20101213,131000,11358,11361,11357,11360
DJIUSD,20101213,131100,11361,11361,11359,11359
DJIUSD,20101213,131200,11360,11364,11359,11364
DJIUSD,20101213,131300,11362,11366,11362,11364
DJIUSD,20101213,131400,11364,11371,11364,11371
DJIUSD,20101213,131500,11369,11371,11368,11371
DJIUSD,20101213,131600,11372,11389,11371,11383
DJIUSD,20101213,131700,11385,11387,11381,11383
DJIUSD,20101213,131800,11383,11384,11383,11383
DJIUSD,20101213,131900,11383,11384,11380,11382
DJIUSD,20101213,132000,11383,11384,11383,11384
DJIUSD,20101213,132100,11381,11383,11380,11381
DJIUSD,20101213,132200,11378,11380,11378,11380
DJIUSD,20101213,132300,11378,11384,11378,11382
DJIUSD,20101213,132400,11380,11381,11379,11380
DJIUSD,20101213,132500,11379,11379,11377,11378
DJIUSD,20101213,132600,11379,11379,11377,11379
DJIUSD,20101213,132700,11378,11378,11377,11377
DJIUSD,20101213,132800,11376,11377,11375,11375
DJIUSD,20101213,132900,11376,11377,11376,11377
DJIUSD,20101213,133000,11376,11377,11376,11377
DJIUSD,20101213,133100,11374,11376,11374,11374
DJIUSD,20101213,133200,11375,11375,11372,11372
DJIUSD,20101213,133300,11373,11374,11371,11372
DJIUSD,20101213,133400,11374,11374,11373,11373
DJIUSD,20101213,133500,11372,11374,11372,11374
DJIUSD,20101213,133600,11373,11373,11372,11372
DJIUSD,20101213,133700,11374,11376,11374,11375
DJIUSD,20101213,133800,11375,11376,11374,11374
DJIUSD,20101213,133900,11377,11377,11376,11376
DJIUSD,20101213,134000,11374,11374,11374,11374
DJIUSD,20101213,134100,11372,11372,11372,11372
DJIUSD,20101213,134200,11376,11376,11374,11376
DJIUSD,20101213,134300,11375,11377,11374,11374
DJIUSD,20101213,134400,11373,11376,11373,11375
DJIUSD,20101213,134500,11377,11377,11377,11377
DJIUSD,20101213,134600,11374,11377,11372,11373
DJIUSD,20101213,134700,11374,11375,11372,11372
DJIUSD,20101213,134800,11374,11374,11374,11374
DJIUSD,20101213,134900,11374,11374,11373,11374
DJIUSD,20101213,135100,11374,11375,11374,11375
DJIUSD,20101213,135200,11373,11375,11373,11375
DJIUSD,20101213,135300,11373,11374,11373,11374
DJIUSD,20101213,135400,11375,11376,11375,11375
DJIUSD,20101213,135500,11376,11378,11376,11378
DJIUSD,20101213,135600,11376,11377,11375,11377
DJIUSD,20101213,135700,11375,11376,11375,11375
DJIUSD,20101213,135800,11377,11379,11377,11377
DJIUSD,20101213,135900,11376,11379,11376,11377
DJIUSD,20101213,140000,11377,11377,11375,11377
DJIUSD,20101213,140100,11376,11377,11376,11376
DJIUSD,20101213,140200,11376,11378,11375,11375
DJIUSD,20101213,140300,11377,11377,11377,11377
DJIUSD,20101213,140400,11378,11378,11377,11378
DJIUSD,20101213,140500,11379,11379,11377,11377
DJIUSD,20101213,140600,11379,11379,11376,11376
DJIUSD,20101213,140700,11376,11377,11375,11375
DJIUSD,20101213,140800,11376,11376,11376,11376
DJIUSD,20101213,140900,11376,11376,11375,11375
DJIUSD,20101213,141000,11375,11376,11375,11376
DJIUSD,20101213,141100,11377,11377,11375,11376
DJIUSD,20101213,141200,11374,11376,11374,11375
DJIUSD,20101213,141300,11377,11377,11375,11376
DJIUSD,20101213,141400,11374,11375,11374,11375
DJIUSD,20101213,141600,11377,11377,11375,11376
DJIUSD,20101213,141700,11376,11376,11373,11373
DJIUSD,20101213,141800,11373,11374,11372,11372
DJIUSD,20101213,141900,11375,11377,11375,11375
DJIUSD,20101213,142000,11376,11378,11376,11376
DJIUSD,20101213,142100,11376,11376,11375,11376
DJIUSD,20101213,142200,11376,11377,11375,11376
DJIUSD,20101213,142300,11375,11375,11375,11375
DJIUSD,20101213,142400,11374,11377,11373,11376
DJIUSD,20101213,142500,11377,11379,11377,11379
DJIUSD,20101213,142600,11378,11380,11377,11377
DJIUSD,20101213,142700,11376,11381,11375,11379
DJIUSD,20101213,142800,11379,11384,11379,11383
DJIUSD,20101213,142900,11383,11383,11381,11382
DJIUSD,20101213,143000,11380,11382,11380,11382
DJIUSD,20101213,143100,11381,11381,11379,11379
DJIUSD,20101213,143200,11380,11381,11379,11379
DJIUSD,20101213,143300,11380,11380,11378,11379
DJIUSD,20101213,143400,11380,11381,11380,11380
DJIUSD,20101213,143500,11380,11381,11379,11381
DJIUSD,20101213,143600,11379,11383,11379,11380
DJIUSD,20101213,143700,11382,11382,11382,11382
DJIUSD,20101213,143800,11383,11385,11383,11385
DJIUSD,20101213,143900,11383,11386,11383,11386
DJIUSD,20101213,144000,11387,11387,11385,11387
DJIUSD,20101213,144100,11386,11387,11385,11385
DJIUSD,20101213,144200,11387,11389,11386,11388
DJIUSD,20101213,144300,11388,11391,11387,11390
DJIUSD,20101213,144400,11389,11389,11388,11388
DJIUSD,20101213,144500,11388,11389,11388,11389
DJIUSD,20101213,144600,11387,11389,11387,11388
DJIUSD,20101213,144700,11388,11388,11386,11386
DJIUSD,20101213,144800,11385,11386,11384,11384
DJIUSD,20101213,144900,11384,11386,11383,11383
DJIUSD,20101213,145000,11384,11385,11383,11384
DJIUSD,20101213,145100,11383,11384,11382,11382
DJIUSD,20101213,145200,11382,11383,11380,11383
DJIUSD,20101213,145300,11381,11381,11379,11379
DJIUSD,20101213,145400,11380,11381,11379,11379
DJIUSD,20101213,145500,11378,11380,11378,11380
DJIUSD,20101213,145600,11378,11380,11378,11380
DJIUSD,20101213,145700,11379,11380,11375,11376
DJIUSD,20101213,145800,11375,11382,11375,11380
DJIUSD,20101213,145900,11379,11381,11377,11377
DJIUSD,20101213,150000,11377,11382,11377,11380
DJIUSD,20101213,150100,11381,11381,11379,11379
DJIUSD,20101213,150200,11379,11381,11379,11379
DJIUSD,20101213,150300,11379,11380,11378,11379
DJIUSD,20101213,150400,11380,11380,11377,11377
DJIUSD,20101213,150500,11378,11378,11376,11377
DJIUSD,20101213,150600,11378,11378,11374,11378
DJIUSD,20101213,150700,11375,11377,11374,11374
DJIUSD,20101213,150800,11375,11377,11375,11376
DJIUSD,20101213,150900,11376,11380,11376,11378
DJIUSD,20101213,151000,11378,11380,11378,11379
DJIUSD,20101213,151100,11377,11380,11377,11380
DJIUSD,20101213,151200,11381,11381,11378,11378
DJIUSD,20101213,151300,11380,11381,11379,11379
DJIUSD,20101213,151400,11380,11381,11379,11380
DJIUSD,20101213,151500,11380,11380,11380,11380
DJIUSD,20101213,151600,11382,11383,11379,11380
DJIUSD,20101213,151700,11380,11380,11379,11379
DJIUSD,20101213,151800,11378,11379,11378,11379
DJIUSD,20101213,151900,11377,11378,11376,11378
DJIUSD,20101213,152000,11377,11377,11376,11376
DJIUSD,20101213,152100,11376,11378,11376,11377
DJIUSD,20101213,152200,11379,11379,11379,11379
DJIUSD,20101213,152300,11377,11378,11376,11378
DJIUSD,20101213,152400,11379,11379,11377,11377
DJIUSD,20101213,152500,11379,11380,11377,11378
DJIUSD,20101213,152600,11378,11380,11378,11380
DJIUSD,20101213,152700,11379,11379,11376,11377
DJIUSD,20101213,152800,11378,11379,11377,11379
DJIUSD,20101213,152900,11380,11380,11378,11378
DJIUSD,20101213,153000,11377,11379,11370,11371
DJIUSD,20101213,153100,11371,11374,11367,11371
DJIUSD,20101213,153200,11371,11374,11369,11370
DJIUSD,20101213,153300,11371,11372,11369,11369
DJIUSD,20101213,153400,11367,11372,11367,11370
DJIUSD,20101213,153500,11370,11374,11365,11368
DJIUSD,20101213,153600,11367,11367,11362,11365
DJIUSD,20101213,153700,11365,11368,11363,11366
DJIUSD,20101213,153800,11366,11367,11361,11364
DJIUSD,20101213,153900,11364,11364,11359,11360
DJIUSD,20101213,154000,11358,11360,11354,11360
DJIUSD,20101213,154100,11360,11361,11353,11356
DJIUSD,20101213,154200,11355,11358,11355,11358
DJIUSD,20101213,154300,11360,11363,11359,11362
DJIUSD,20101213,154400,11363,11363,11359,11359
DJIUSD,20101213,154500,11360,11361,11357,11360
DJIUSD,20101213,154600,11360,11365,11359,11361
DJIUSD,20101213,154700,11363,11365,11361,11365
DJIUSD,20101213,154800,11363,11366,11360,11363
DJIUSD,20101213,154900,11363,11366,11360,11365
DJIUSD,20101213,155000,11363,11367,11362,11364
DJIUSD,20101213,155100,11364,11368,11363,11368
DJIUSD,20101213,155200,11366,11370,11364,11367
DJIUSD,20101213,155300,11367,11368,11365,11365
DJIUSD,20101213,155400,11364,11366,11363,11365
DJIUSD,20101213,155500,11366,11367,11361,11361
DJIUSD,20101213,155600,11362,11364,11355,11356
DJIUSD,20101213,155700,11356,11359,11355,11358
DJIUSD,20101213,155800,11360,11361,11356,11359
DJIUSD,20101213,155900,11360,11360,11355,11357
DJIUSD,20101213,160000,11357,11367,11357,11367
DJIUSD,20101213,160100,11365,11371,11365,11371
DJIUSD,20101213,160200,11370,11370,11368,11369
DJIUSD,20101213,160300,11369,11374,11369,11370
DJIUSD,20101213,160400,11372,11373,11368,11368
DJIUSD,20101213,160500,11369,11370,11366,11366
DJIUSD,20101213,160600,11367,11371,11365,11369
DJIUSD,20101213,160700,11369,11373,11368,11373
DJIUSD,20101213,160800,11373,11373,11367,11367
DJIUSD,20101213,160900,11368,11368,11363,11367
DJIUSD,20101213,161000,11366,11366,11363,11364
DJIUSD,20101213,161100,11363,11364,11359,11361
DJIUSD,20101213,161200,11362,11368,11362,11368
DJIUSD,20101213,161300,11367,11368,11364,11364
DJIUSD,20101213,161400,11364,11368,11363,11363
DJIUSD,20101213,161500,11364,11364,11362,11363
DJIUSD,20101213,161600,11364,11369,11364,11369
DJIUSD,20101213,161700,11368,11375,11368,11372
DJIUSD,20101213,161800,11372,11374,11367,11370
DJIUSD,20101213,161900,11371,11373,11370,11372
DJIUSD,20101213,162000,11374,11376,11371,11374
DJIUSD,20101213,162100,11375,11376,11374,11375
DJIUSD,20101213,162200,11375,11378,11371,11372
DJIUSD,20101213,162300,11371,11373,11370,11371
DJIUSD,20101213,162400,11373,11373,11371,11372
DJIUSD,20101213,162500,11372,11377,11370,11373
DJIUSD,20101213,162600,11373,11375,11373,11375
DJIUSD,20101213,162700,11375,11375,11369,11369
DJIUSD,20101213,162800,11368,11369,11364,11364
DJIUSD,20101213,162900,11367,11370,11366,11368
DJIUSD,20101213,163000,11367,11375,11366,11372
DJIUSD,20101213,163100,11372,11378,11369,11378
DJIUSD,20101213,163200,11376,11378,11373,11373
DJIUSD,20101213,163300,11373,11374,11371,11371
DJIUSD,20101213,163400,11371,11377,11371,11373
DJIUSD,20101213,163500,11373,11375,11372,11372
DJIUSD,20101213,163600,11374,11375,11372,11375
DJIUSD,20101213,163700,11375,11375,11371,11372
DJIUSD,20101213,163800,11374,11374,11369,11371
DJIUSD,20101213,163900,11373,11374,11371,11374
DJIUSD,20101213,164000,11374,11375,11370,11370
DJIUSD,20101213,164100,11372,11375,11371,11373
DJIUSD,20101213,164200,11373,11373,11369,11369
DJIUSD,20101213,164300,11370,11371,11369,11371
DJIUSD,20101213,164400,11372,11372,11370,11370
DJIUSD,20101213,164500,11372,11372,11368,11371
DJIUSD,20101213,164600,11372,11377,11370,11377
DJIUSD,20101213,164700,11377,11382,11375,11375
DJIUSD,20101213,164800,11376,11387,11376,11385
DJIUSD,20101213,164900,11383,11389,11383,11385
DJIUSD,20101213,165000,11385,11387,11384,11384
DJIUSD,20101213,165100,11384,11387,11381,11383
DJIUSD,20101213,165200,11383,11385,11382,11383
DJIUSD,20101213,165300,11384,11387,11382,11385
DJIUSD,20101213,165400,11386,11390,11384,11384
DJIUSD,20101213,165500,11387,11390,11385,11385
DJIUSD,20101213,165600,11386,11392,11385,11391
DJIUSD,20101213,165700,11391,11391,11386,11389
DJIUSD,20101213,165800,11387,11393,11387,11393
DJIUSD,20101213,165900,11392,11394,11385,11390
DJIUSD,20101213,170000,11391,11391,11386,11389
DJIUSD,20101213,170100,11389,11391,11386,11389
DJIUSD,20101213,170200,11388,11388,11385,11387
DJIUSD,20101213,170300,11386,11386,11384,11386
DJIUSD,20101213,170400,11385,11388,11381,11386
DJIUSD,20101213,170500,11385,11385,11382,11383
DJIUSD,20101213,170600,11384,11386,11384,11386
DJIUSD,20101213,170700,11384,11387,11383,11383
DJIUSD,20101213,170800,11383,11384,11381,11381
DJIUSD,20101213,170900,11380,11387,11380,11387
DJIUSD,20101213,171000,11387,11389,11382,11386
DJIUSD,20101213,171100,11384,11385,11383,11383
DJIUSD,20101213,171200,11383,11383,11380,11381
DJIUSD,20101213,171300,11382,11383,11381,11381
DJIUSD,20101213,171400,11381,11383,11378,11378
DJIUSD,20101213,171500,11379,11381,11377,11380
DJIUSD,20101213,171600,11381,11384,11380,11383
DJIUSD,20101213,171700,11384,11384,11381,11382
DJIUSD,20101213,171800,11381,11386,11380,11385
DJIUSD,20101213,171900,11386,11387,11383,11383
DJIUSD,20101213,172000,11383,11385,11381,11382
DJIUSD,20101213,172100,11383,11384,11380,11380
DJIUSD,20101213,172200,11382,11382,11381,11381
DJIUSD,20101213,172300,11382,11385,11379,11380
DJIUSD,20101213,172400,11382,11383,11381,11382
DJIUSD,20101213,172500,11382,11384,11380,11380
DJIUSD,20101213,172600,11381,11381,11379,11379
DJIUSD,20101213,172700,11379,11382,11378,11380
DJIUSD,20101213,172800,11382,11382,11379,11379
DJIUSD,20101213,172900,11380,11381,11375,11378
DJIUSD,20101213,173000,11378,11381,11376,11379
DJIUSD,20101213,173100,11379,11381,11379,11381
DJIUSD,20101213,173200,11382,11382,11380,11380
DJIUSD,20101213,173300,11379,11379,11377,11378
DJIUSD,20101213,173400,11377,11378,11376,11378
DJIUSD,20101213,173500,11378,11378,11374,11375
DJIUSD,20101213,173600,11375,11379,11373,11376
DJIUSD,20101213,173700,11377,11382,11375,11380
DJIUSD,20101213,173800,11380,11381,11379,11380
DJIUSD,20101213,173900,11378,11380,11378,11380
DJIUSD,20101213,174000,11381,11382,11377,11377
DJIUSD,20101213,174100,11377,11379,11377,11379
DJIUSD,20101213,174200,11381,11381,11379,11381
DJIUSD,20101213,174300,11382,11382,11380,11380
DJIUSD,20101213,174400,11379,11379,11379,11379
DJIUSD,20101213,174500,11379,11381,11379,11381
DJIUSD,20101213,174600,11380,11381,11380,11381
DJIUSD,20101213,174700,11380,11384,11380,11381
DJIUSD,20101213,174800,11382,11385,11381,11383
DJIUSD,20101213,174900,11384,11384,11380,11383
DJIUSD,20101213,175000,11384,11385,11384,11385
DJIUSD,20101213,175100,11385,11387,11384,11386
DJIUSD,20101213,175200,11384,11384,11383,11384
DJIUSD,20101213,175300,11384,11389,11384,11388
DJIUSD,20101213,175400,11386,11387,11385,11385
DJIUSD,20101213,175500,11386,11390,11383,11383
DJIUSD,20101213,175600,11385,11387,11384,11384
DJIUSD,20101213,175700,11383,11386,11383,11384
DJIUSD,20101213,175800,11385,11389,11385,11389
DJIUSD,20101213,175900,11387,11391,11386,11387
DJIUSD,20101213,180000,11388,11389,11385,11387
DJIUSD,20101213,180100,11386,11391,11386,11391
DJIUSD,20101213,180200,11389,11392,11389,11390
DJIUSD,20101213,180300,11391,11391,11390,11391
DJIUSD,20101213,180400,11388,11390,11387,11389
DJIUSD,20101213,180500,11387,11388,11384,11384
DJIUSD,20101213,180600,11386,11387,11385,11385
DJIUSD,20101213,180700,11384,11387,11382,11384
DJIUSD,20101213,180800,11385,11385,11381,11382
DJIUSD,20101213,180900,11383,11383,11382,11382
DJIUSD,20101213,181000,11382,11385,11382,11385
DJIUSD,20101213,181100,11384,11385,11383,11385
DJIUSD,20101213,181200,11385,11386,11384,11384
DJIUSD,20101213,181300,11386,11389,11384,11389
DJIUSD,20101213,181400,11389,11389,11388,11389
DJIUSD,20101213,181500,11389,11392,11387,11391
DJIUSD,20101213,181600,11390,11393,11390,11392
DJIUSD,20101213,181700,11392,11393,11386,11387
DJIUSD,20101213,181800,11387,11389,11387,11389
DJIUSD,20101213,181900,11391,11391,11388,11389
DJIUSD,20101213,182000,11388,11389,11388,11389
DJIUSD,20101213,182100,11387,11388,11387,11388
DJIUSD,20101213,182200,11389,11391,11389,11390
DJIUSD,20101213,182300,11389,11390,11388,11390
DJIUSD,20101213,182400,11387,11389,11387,11389
DJIUSD,20101213,182500,11388,11390,11386,11386
DJIUSD,20101213,182600,11386,11389,11386,11389
DJIUSD,20101213,182700,11389,11389,11387,11388
DJIUSD,20101213,182800,11387,11389,11387,11389
DJIUSD,20101213,182900,11389,11389,11388,11388
DJIUSD,20101213,183000,11389,11391,11389,11390
DJIUSD,20101213,183100,11390,11390,11389,11390
DJIUSD,20101213,183200,11389,11392,11389,11391
DJIUSD,20101213,183300,11391,11391,11390,11390
DJIUSD,20101213,183400,11389,11391,11389,11390
DJIUSD,20101213,183500,11390,11392,11389,11392
DJIUSD,20101213,183600,11392,11394,11392,11393
DJIUSD,20101213,183700,11393,11394,11389,11391
DJIUSD,20101213,183800,11390,11392,11390,11390
DJIUSD,20101213,183900,11392,11392,11389,11389
DJIUSD,20101213,184000,11389,11390,11388,11389
DJIUSD,20101213,184100,11390,11390,11388,11388
DJIUSD,20101213,184200,11389,11389,11387,11388
DJIUSD,20101213,184300,11388,11388,11388,11388
DJIUSD,20101213,184400,11386,11388,11386,11388
DJIUSD,20101213,184500,11387,11388,11385,11387
DJIUSD,20101213,184600,11387,11388,11387,11387
DJIUSD,20101213,184700,11388,11389,11387,11387
DJIUSD,20101213,184800,11387,11388,11386,11386
DJIUSD,20101213,184900,11387,11389,11386,11389
DJIUSD,20101213,185000,11390,11392,11390,11392
DJIUSD,20101213,185100,11391,11391,11388,11390
DJIUSD,20101213,185200,11389,11390,11386,11389
DJIUSD,20101213,185300,11387,11390,11387,11387
DJIUSD,20101213,185400,11389,11389,11387,11387
DJIUSD,20101213,185500,11388,11389,11386,11387
DJIUSD,20101213,185600,11388,11388,11387,11387
DJIUSD,20101213,185700,11389,11390,11389,11390
DJIUSD,20101213,185800,11389,11392,11388,11388
DJIUSD,20101213,185900,11389,11389,11388,11388
DJIUSD,20101213,190000,11389,11390,11389,11390
DJIUSD,20101213,190100,11390,11393,11388,11391
DJIUSD,20101213,190200,11393,11393,11388,11389
DJIUSD,20101213,190300,11388,11390,11388,11389
DJIUSD,20101213,190400,11390,11390,11387,11390
DJIUSD,20101213,190500,11390,11391,11390,11391
DJIUSD,20101213,190600,11391,11392,11389,11391
DJIUSD,20101213,190700,11391,11392,11390,11390
DJIUSD,20101213,190800,11391,11391,11389,11391
DJIUSD,20101213,190900,11389,11390,11388,11390
DJIUSD,20101213,191000,11390,11390,11389,11389
DJIUSD,20101213,191100,11389,11391,11389,11390
DJIUSD,20101213,191200,11391,11391,11390,11391
DJIUSD,20101213,191300,11388,11392,11388,11391
DJIUSD,20101213,191400,11392,11394,11390,11393
DJIUSD,20101213,191500,11393,11394,11392,11393
DJIUSD,20101213,191600,11394,11394,11394,11394
DJIUSD,20101213,191700,11393,11395,11393,11393
DJIUSD,20101213,191800,11394,11394,11390,11392
DJIUSD,20101213,191900,11393,11395,11391,11393
DJIUSD,20101213,192000,11393,11397,11393,11397
DJIUSD,20101213,192100,11397,11397,11392,11395
DJIUSD,20101213,192200,11397,11397,11393,11393
DJIUSD,20101213,192300,11395,11396,11395,11396
DJIUSD,20101213,192400,11395,11397,11393,11396
DJIUSD,20101213,192500,11396,11396,11395,11396
DJIUSD,20101213,192600,11397,11397,11393,11394
DJIUSD,20101213,192700,11395,11397,11394,11395
DJIUSD,20101213,192800,11394,11397,11394,11397
DJIUSD,20101213,192900,11397,11397,11396,11397
DJIUSD,20101213,193000,11397,11398,11396,11397
DJIUSD,20101213,193100,11397,11397,11394,11394
DJIUSD,20101213,193200,11395,11396,11394,11396
DJIUSD,20101213,193300,11395,11395,11393,11395
DJIUSD,20101213,193400,11394,11395,11392,11393
DJIUSD,20101213,193500,11395,11395,11394,11394
DJIUSD,20101213,193600,11395,11397,11393,11394
DJIUSD,20101213,193700,11393,11394,11393,11394
DJIUSD,20101213,193800,11392,11394,11391,11391
DJIUSD,20101213,193900,11391,11393,11390,11393
DJIUSD,20101213,194000,11392,11394,11392,11393
DJIUSD,20101213,194100,11393,11395,11389,11391
DJIUSD,20101213,194200,11392,11392,11390,11391
DJIUSD,20101213,194300,11392,11392,11390,11390
DJIUSD,20101213,194400,11391,11391,11391,11391
DJIUSD,20101213,194500,11392,11392,11390,11390
DJIUSD,20101213,194600,11391,11392,11391,11392
DJIUSD,20101213,194700,11391,11391,11388,11388
DJIUSD,20101213,194800,11387,11390,11387,11389
DJIUSD,20101213,194900,11390,11391,11389,11390
DJIUSD,20101213,195000,11391,11391,11389,11390
DJIUSD,20101213,195100,11390,11391,11390,11391
DJIUSD,20101213,195200,11390,11392,11390,11392
DJIUSD,20101213,195300,11392,11392,11388,11391
DJIUSD,20101213,195400,11389,11393,11389,11393
DJIUSD,20101213,195500,11394,11396,11394,11396
DJIUSD,20101213,195600,11397,11398,11394,11396
DJIUSD,20101213,195700,11396,11400,11394,11399
DJIUSD,20101213,195800,11399,11399,11396,11396
DJIUSD,20101213,195900,11396,11401,11396,11399
DJIUSD,20101213,200000,11399,11405,11399,11405
DJIUSD,20101213,200100,11404,11405,11400,11403
DJIUSD,20101213,200200,11402,11404,11401,11402
DJIUSD,20101213,200300,11404,11405,11401,11403
DJIUSD,20101213,200400,11404,11404,11404,11404
DJIUSD,20101213,200500,11405,11409,11402,11405
DJIUSD,20101213,200600,11406,11410,11406,11407
DJIUSD,20101213,200700,11408,11408,11405,11406
DJIUSD,20101213,200800,11405,11407,11405,11407
DJIUSD,20101213,200900,11406,11407,11404,11404
DJIUSD,20101213,201000,11406,11407,11405,11406
DJIUSD,20101213,201100,11407,11407,11404,11405
DJIUSD,20101213,201200,11404,11404,11402,11404
DJIUSD,20101213,201300,11402,11405,11401,11401
DJIUSD,20101213,201400,11400,11404,11400,11403
DJIUSD,20101213,201500,11403,11406,11403,11404
DJIUSD,20101213,201600,11405,11407,11403,11405
DJIUSD,20101213,201700,11405,11405,11401,11401
DJIUSD,20101213,201800,11401,11403,11401,11403
DJIUSD,20101213,201900,11402,11405,11401,11404
DJIUSD,20101213,202000,11405,11407,11404,11405
DJIUSD,20101213,202100,11404,11404,11400,11402
DJIUSD,20101213,202200,11400,11405,11400,11403
DJIUSD,20101213,202300,11403,11406,11402,11404
DJIUSD,20101213,202400,11402,11402,11402,11402
DJIUSD,20101213,202500,11403,11407,11403,11404
DJIUSD,20101213,202600,11403,11403,11400,11403
DJIUSD,20101213,202700,11403,11403,11400,11401
DJIUSD,20101213,202800,11401,11404,11401,11404
DJIUSD,20101213,202900,11404,11404,11403,11404
DJIUSD,20101213,203000,11404,11405,11401,11403
DJIUSD,20101213,203100,11403,11403,11401,11401
DJIUSD,20101213,203200,11402,11406,11402,11405
DJIUSD,20101213,203300,11405,11405,11403,11403
DJIUSD,20101213,203400,11404,11406,11404,11406
DJIUSD,20101213,203500,11407,11410,11405,11409
DJIUSD,20101213,203600,11408,11408,11406,11406
DJIUSD,20101213,203700,11407,11409,11406,11408
DJIUSD,20101213,203800,11409,11409,11404,11406
DJIUSD,20101213,203900,11407,11409,11407,11409
DJIUSD,20101213,204000,11408,11408,11407,11407
DJIUSD,20101213,204100,11407,11408,11404,11405
DJIUSD,20101213,204200,11406,11410,11406,11408
DJIUSD,20101213,204300,11410,11413,11409,11411
DJIUSD,20101213,204400,11410,11412,11409,11409
DJIUSD,20101213,204500,11410,11411,11409,11411
DJIUSD,20101213,204600,11409,11410,11408,11408
DJIUSD,20101213,204700,11408,11411,11408,11410
DJIUSD,20101213,204800,11412,11415,11411,11414
DJIUSD,20101213,204900,11415,11415,11411,11411
DJIUSD,20101213,205000,11412,11412,11409,11411
DJIUSD,20101213,205100,11410,11410,11407,11409
DJIUSD,20101213,205200,11409,11409,11408,11408
DJIUSD,20101213,205300,11408,11410,11405,11406
DJIUSD,20101213,205400,11407,11408,11407,11408
DJIUSD,20101213,205500,11406,11407,11406,11406
DJIUSD,20101213,205600,11408,11409,11405,11405
DJIUSD,20101213,205700,11406,11406,11405,11406
DJIUSD,20101213,205800,11406,11407,11406,11407
DJIUSD,20101213,205900,11406,11408,11405,11407
DJIUSD,20101213,210000,11405,11409,11405,11406
DJIUSD,20101213,210100,11406,11409,11405,11409
DJIUSD,20101213,210200,11408,11408,11406,11406
DJIUSD,20101213,210300,11406,11407,11406,11407
DJIUSD,20101213,210400,11407,11407,11406,11407
DJIUSD,20101213,210500,11409,11409,11406,11408
DJIUSD,20101213,210600,11408,11408,11406,11407
DJIUSD,20101213,210700,11407,11408,11400,11401
DJIUSD,20101213,210800,11402,11403,11398,11398
DJIUSD,20101213,210900,11400,11400,11397,11397
DJIUSD,20101213,211000,11399,11400,11396,11396
DJIUSD,20101213,211100,11398,11400,11398,11399
DJIUSD,20101213,211200,11399,11399,11394,11395
DJIUSD,20101213,211300,11396,11396,11394,11396
DJIUSD,20101213,211400,11396,11396,11393,11393
DJIUSD,20101213,211500,11392,11396,11392,11394
DJIUSD,20101213,211600,11395,11395,11392,11395
DJIUSD,20101213,211700,11396,11398,11392,11393
DJIUSD,20101213,211800,11395,11396,11392,11396
DJIUSD,20101213,211900,11395,11400,11395,11396
DJIUSD,20101213,212000,11397,11397,11394,11394
DJIUSD,20101213,212100,11396,11396,11394,11394
DJIUSD,20101213,212200,11397,11398,11395,11397
DJIUSD,20101213,212300,11398,11398,11395,11395
DJIUSD,20101213,212400,11396,11397,11395,11396
DJIUSD,20101213,212500,11396,11397,11394,11396
DJIUSD,20101213,212600,11396,11398,11395,11395
DJIUSD,20101213,212700,11397,11403,11395,11402
DJIUSD,20101213,212800,11403,11403,11402,11402
DJIUSD,20101213,212900,11402,11402,11397,11397
DJIUSD,20101213,213000,11397,11400,11397,11399
DJIUSD,20101213,213100,11400,11400,11399,11399
DJIUSD,20101213,213200,11401,11401,11396,11399
DJIUSD,20101213,213300,11397,11398,11391,11392
DJIUSD,20101213,213400,11392,11392,11386,11388
DJIUSD,20101213,213500,11388,11389,11385,11386
DJIUSD,20101213,213600,11386,11389,11385,11389
DJIUSD,20101213,213700,11387,11395,11387,11392
DJIUSD,20101213,213800,11392,11395,11391,11392
DJIUSD,20101213,213900,11393,11398,11391,11394
DJIUSD,20101213,214000,11394,11395,11392,11392
DJIUSD,20101213,214100,11391,11393,11389,11391
DJIUSD,20101213,214200,11389,11392,11388,11388
DJIUSD,20101213,214300,11387,11389,11387,11389
DJIUSD,20101213,214400,11387,11387,11386,11387
DJIUSD,20101213,214500,11386,11387,11382,11383
DJIUSD,20101213,214600,11385,11385,11375,11376
DJIUSD,20101213,214700,11376,11376,11366,11369
DJIUSD,20101213,214800,11367,11369,11367,11368
DJIUSD,20101213,214900,11368,11378,11368,11374
DJIUSD,20101213,215000,11374,11380,11373,11377
DJIUSD,20101213,215100,11379,11379,11378,11378
DJIUSD,20101213,215200,11377,11377,11374,11375
DJIUSD,20101213,215300,11376,11379,11374,11378
DJIUSD,20101213,215400,11377,11379,11376,11377
DJIUSD,20101213,215500,11374,11376,11368,11368
DJIUSD,20101213,215600,11369,11369,11361,11364
DJIUSD,20101213,215700,11362,11364,11358,11358
DJIUSD,20101213,215800,11360,11361,11358,11361
DJIUSD,20101213,215900,11360,11364,11358,11364
DJIUSD,20101213,220000,11363,11375,11363,11373
DJIUSD,20101213,220100,11373,11375,11370,11371
DJIUSD,20101213,220200,11371,11371,11368,11370
DJIUSD,20101213,220300,11372,11372,11369,11370
DJIUSD,20101213,220400,11369,11371,11367,11369
DJIUSD,20101213,220500,11369,11370,11367,11370
DJIUSD,20101213,220600,11369,11369,11367,11368
DJIUSD,20101213,220700,11367,11370,11363,11363
DJIUSD,20101213,220800,11363,11364,11362,11362
DJIUSD,20101213,220900,11363,11366,11363,11364
DJIUSD,20101213,221000,11363,11367,11363,11365
DJIUSD,20101213,221100,11366,11368,11365,11365
DJIUSD,20101213,221200,11365,11369,11365,11368
DJIUSD,20101213,221300,11367,11368,11365,11365
DJIUSD,20101213,221400,11364,11366,11360,11364
DJIUSD,20101213,223000,11362,11362,11355,11359
DJIUSD,20101213,223100,11358,11360,11357,11359
DJIUSD,20101213,223200,11360,11360,11356,11359
DJIUSD,20101213,223300,11358,11359,11358,11358
DJIUSD,20101213,223400,11358,11360,11358,11359
DJIUSD,20101213,223500,11360,11360,11360,11360
DJIUSD,20101213,223600,11361,11361,11360,11361
DJIUSD,20101213,223700,11359,11361,11359,11361
DJIUSD,20101213,224400,11360,11361,11359,11361
DJIUSD,20101213,224500,11361,11361,11358,11358
DJIUSD,20101213,224600,11360,11361,11358,11358
DJIUSD,20101213,224700,11360,11360,11359,11360
DJIUSD,20101213,224900,11361,11361,11361,11361
DJIUSD,20101213,225100,11360,11361,11359,11359
DJIUSD,20101213,225200,11361,11361,11361,11361
DJIUSD,20101213,225900,11361,11362,11361,11361
DJIUSD,20101213,230000,11362,11363,11360,11363
DJIUSD,20101213,230100,11362,11363,11362,11363
DJIUSD,20101213,230500,11362,11364,11362,11363
DJIUSD,20101213,230700,11362,11364,11362,11363
DJIUSD,20101213,231000,11365,11365,11364,11364
DJIUSD,20101213,231100,11362,11364,11362,11364
DJIUSD,20101213,231200,11363,11364,11362,11362
DJIUSD,20101213,231300,11363,11363,11362,11363
DJIUSD,20101213,231400,11363,11363,11363,11363
DJIUSD,20101213,232100,11364,11364,11364,11364
DJIUSD,20101213,232500,11364,11366,11364,11364
DJIUSD,20101213,232600,11365,11365,11365,11365
SPXUSD,20101213,000100,1234,1234,1232,1232
SPXUSD,20101213,000200,1234,1234,1232,1233
SPXUSD,20101213,000300,1233,1234,1233,1233
SPXUSD,20101213,000400,1233,1234,1233,1233
SPXUSD,20101213,000500,1234,1234,1232,1232
SPXUSD,20101213,000600,1233,1234,1232,1232
SPXUSD,20101213,000700,1233,1233,1232,1233
SPXUSD,20101213,000800,1234,1234,1232,1233
SPXUSD,20101213,000900,1234,1234,1233,1233
SPXUSD,20101213,001200,1234,1234,1233,1234
SPXUSD,20101213,001300,1234,1234,1233,1233
SPXUSD,20101213,001400,1233,1234,1233,1234
SPXUSD,20101213,001500,1233,1234,1233,1233
SPXUSD,20101213,001700,1233,1234,1233,1234
SPXUSD,20101213,001800,1235,1235,1233,1234
SPXUSD,20101213,001900,1234,1234,1233,1234
SPXUSD,20101213,002000,1234,1234,1233,1233
SPXUSD,20101213,002100,1233,1234,1233,1234
SPXUSD,20101213,002200,1233,1234,1233,1234
SPXUSD,20101213,002300,1234,1235,1233,1235
SPXUSD,20101213,002400,1233,1235,1233,1233
SPXUSD,20101213,002500,1233,1234,1233,1234
SPXUSD,20101213,002600,1234,1234,1233,1233
SPXUSD,20101213,002700,1235,1235,1233,1233
SPXUSD,20101213,002800,1235,1235,1233,1235
SPXUSD,20101213,002900,1235,1235,1234,1234
SPXUSD,20101213,003000,1234,1235,1233,1233
SPXUSD,20101213,003100,1234,1235,1233,1234
SPXUSD,20101213,003200,1234,1235,1234,1235
SPXUSD,20101213,003300,1234,1234,1234,1234
SPXUSD,20101213,003400,1234,1235,1234,1235
SPXUSD,20101213,003500,1235,1235,1234,1234
SPXUSD,20101213,003600,1234,1235,1233,1233
SPXUSD,20101213,003700,1234,1235,1234,1235
SPXUSD,20101213,003800,1235,1235,1234,1234
SPXUSD,20101213,003900,1234,1234,1234,1234
SPXUSD,20101213,004000,1234,1234,1234,1234
SPXUSD,20101213,004100,1234,1234,1234,1234
SPXUSD,20101213,004200,1234,1235,1233,1233
SPXUSD,20101213,004300,1234,1235,1234,1235
SPXUSD,20101213,004400,1235,1235,1235,1235
SPXUSD,20101213,004500,1235,1235,1234,1234
SPXUSD,20101213,004600,1235,1235,1233,1233
SPXUSD,20101213,004700,1234,1235,1234,1234
SPXUSD,20101213,004800,1235,1235,1233,1235
SPXUSD,20101213,005000,1234,1234,1234,1234
SPXUSD,20101213,005100,1235,1235,1233,1235
SPXUSD,20101213,005200,1234,1234,1234,1234
SPXUSD,20101213,005300,1235,1235,1233,1233
SPXUSD,20101213,005400,1234,1235,1234,1234
SPXUSD,20101213,005500,1235,1235,1234,1234
SPXUSD,20101213,005600,1233,1234,1233,1234
SPXUSD,20101213,005700,1233,1234,1233,1233
SPXUSD,20101213,005800,1234,1234,1233,1233
SPXUSD,20101213,005900,1234,1234,1234,1234
SPXUSD,20101213,010000,1233,1234,1233,1234
SPXUSD,20101213,010100,1234,1234,1232,1232
SPXUSD,20101213,010200,1232,1234,1232,1232
SPXUSD,20101213,010300,1233,1233,1232,1233
SPXUSD,20101213,010400,1233,1234,1233,1233
SPXUSD,20101213,010500,1234,1234,1233,1234
SPXUSD,20101213,010600,1233,1233,1232,1233
SPXUSD,20101213,010700,1233,1235,1233,1235
SPXUSD,20101213,010800,1233,1235,1233,1235
SPXUSD,20101213,010900,1234,1234,1234,1234
SPXUSD,20101213,011000,1234,1235,1233,1235
SPXUSD,20101213,011100,1235,1235,1234,1234
SPXUSD,20101213,011200,1234,1235,1234,1234
SPXUSD,20101213,011300,1234,1235,1234,1235
SPXUSD,20101213,011400,1234,1234,1233,1234
SPXUSD,20101213,011500,1234,1234,1233,1233
SPXUSD,20101213,011600,1234,1234,1233,1234
SPXUSD,20101213,011700,1233,1233,1232,1233
SPXUSD,20101213,011800,1234,1234,1233,1234
SPXUSD,20101213,011900,1232,1232,1232,1232
SPXUSD,20101213,012000,1233,1234,1233,1233
SPXUSD,20101213,012100,1233,1234,1232,1233
SPXUSD,20101213,012200,1233,1233,1232,1232
SPXUSD,20101213,012300,1232,1234,1232,1234
SPXUSD,20101213,012400,1233,1233,1232,1232
SPXUSD,20101213,012500,1234,1234,1232,1233
SPXUSD,20101213,012600,1233,1233,1231,1232
SPXUSD,20101213,012700,1231,1233,1231,1232
SPXUSD,20101213,012800,1233,1233,1232,1232
SPXUSD,20101213,012900,1232,1233,1231,1233
SPXUSD,20101213,013000,1231,1232,1231,1232
SPXUSD,20101213,013100,1232,1233,1232,1233
SPXUSD,20101213,013200,1231,1233,1231,1231
SPXUSD,20101213,013300,1232,1232,1232,1232
SPXUSD,20101213,013400,1231,1232,1231,1232
SPXUSD,20101213,013500,1232,1233,1231,1231
SPXUSD,20101213,013600,1232,1232,1231,1232
SPXUSD,20101213,013700,1231,1232,1230,1232
SPXUSD,20101213,013800,1231,1232,1231,1232
SPXUSD,20101213,013900,1231,1231,1231,1231
SPXUSD,20101213,014000,1232,1233,1232,1233
SPXUSD,20101213,014100,1232,1232,1232,1232
SPXUSD,20101213,014200,1232,1232,1231,1231
SPXUSD,20101213,014300,1232,1233,1232,1232
SPXUSD,20101213,014400,1231,1233,1231,1232
SPXUSD,20101213,014500,1232,1232,1232,1232
SPXUSD,20101213,014600,1232,1234,1232,1234
SPXUSD,20101213,014700,1233,1234,1233,1233
SPXUSD,20101213,014800,1233,1234,1232,1234
SPXUSD,20101213,014900,1234,1234,1233,1233
SPXUSD,20101213,015000,1234,1234,1233,1233
SPXUSD,20101213,015100,1234,1234,1233,1233
SPXUSD,20101213,015200,1233,1233,1233,1233
SPXUSD,20101213,015300,1234,1234,1233,1233
SPXUSD,20101213,015400,1234,1234,1233,1233
SPXUSD,20101213,015500,1234,1235,1233,1235
SPXUSD,20101213,015600,1234,1235,1234,1235
SPXUSD,20101213,015700,1234,1234,1234,1234
SPXUSD,20101213,015800,1234,1235,1234,1235
SPXUSD,20101213,015900,1235,1235,1233,1233
SPXUSD,20101213,020000,1234,1235,1234,1235
SPXUSD,20101213,020100,1235,1235,1233,1234
SPXUSD,20101213,020200,1235,1235,1234,1234
SPXUSD,20101213,020300,1234,1235,1233,1234
SPXUSD,20101213,020400,1234,1234,1234,1234
SPXUSD,20101213,020500,1234,1234,1233,1233
SPXUSD,20101213,020600,1233,1235,1233,1235
SPXUSD,20101213,020700,1235,1235,1233,1233
SPXUSD,20101213,020800,1234,1234,1234,1234
SPXUSD,20101213,020900,1235,1235,1234,1234
SPXUSD,20101213,021000,1234,1234,1234,1234
SPXUSD,20101213,021100,1234,1235,1234,1235
SPXUSD,20101213,021200,1234,1235,1234,1235
SPXUSD,20101213,021300,1234,1234,1233,1234
SPXUSD,20101213,021400,1234,1234,1233,1233
SPXUSD,20101213,021500,1233,1234,1233,1234
SPXUSD,20101213,021600,1235,1235,1234,1234
SPXUSD,20101213,021700,1235,1235,1235,1235
SPXUSD,20101213,021800,1234,1235,1234,1235
SPXUSD,20101213,021900,1235,1235,1235,1235
SPXUSD,20101213,022000,1234,1235,1234,1234
SPXUSD,20101213,022100,1234,1235,1234,1235
SPXUSD,20101213,022300,1235,1235,1234,1235
SPXUSD,20101213,022400,1234,1234,1234,1234
SPXUSD,20101213,022500,1234,1235,1234,1235
SPXUSD,20101213,022600,1234,1234,1234,1234
SPXUSD,20101213,022700,1234,1234,1233,1234
SPXUSD,20101213,022800,1235,1235,1233,1233
SPXUSD,20101213,022900,1233,1235,1233,1235
SPXUSD,20101213,023000,1234,1234,1234,1234
SPXUSD,20101213,023100,1234,1234,1233,1234
SPXUSD,20101213,023200,1233,1234,1233,1234
SPXUSD,20101213,023300,1235,1235,1233,1233
SPXUSD,20101213,023400,1233,1235,1233,1235
SPXUSD,20101213,023500,1234,1234,1234,1234
SPXUSD,20101213,023600,1234,1234,1234,1234
SPXUSD,20101213,023700,1234,1235,1234,1235
SPXUSD,20101213,023800,1235,1235,1234,1234
SPXUSD,20101213,023900,1235,1235,1234,1234
SPXUSD,20101213,024000,1234,1235,1234,1234
SPXUSD,20101213,024100,1234,1235,1234,1235
SPXUSD,20101213,024200,1233,1235,1233,1235
SPXUSD,20101213,024300,1234,1234,1233,1234
SPXUSD,20101213,024400,1234,1234,1234,1234
SPXUSD,20101213,024500,1234,1235,1234,1234
SPXUSD,20101213,024600,1233,1235,1233,1235
SPXUSD,20101213,024700,1234,1235,1234,1235
SPXUSD,20101213,024800,1234,1234,1234,1234
SPXUSD,20101213,024900,1234,1235,1234,1234
SPXUSD,20101213,025000,1235,1235,1234,1235
SPXUSD,20101213,025100,1235,1235,1233,1233
SPXUSD,20101213,025200,1235,1235,1235,1235
SPXUSD,20101213,025400,1234,1235,1234,1235
SPXUSD,20101213,025500,1234,1235,1234,1234
SPXUSD,20101213,025600,1234,1234,1234,1234
SPXUSD,20101213,025700,1235,1235,1234,1234
SPXUSD,20101213,025800,1234,1235,1234,1234
SPXUSD,20101213,025900,1234,1235,1234,1235
SPXUSD,20101213,030000,1235,1235,1233,1234
SPXUSD,20101213,030100,1233,1235,1233,1234
SPXUSD,20101213,030200,1234,1235,1234,1235
SPXUSD,20101213,030300,1235,1235,1233,1233
SPXUSD,20101213,030400,1235,1235,1234,1234
SPXUSD,20101213,030500,1235,1235,1233,1233
SPXUSD,20101213,030600,1235,1235,1234,1234
SPXUSD,20101213,030700,1233,1234,1233,1234
SPXUSD,20101213,030800,1234,1234,1234,1234
SPXUSD,20101213,031000,1235,1235,1234,1234
SPXUSD,20101213,031100,1234,1235,1234,1235
SPXUSD,20101213,031300,1234,1234,1234,1234
SPXUSD,20101213,031400,1235,1235,1234,1234
SPXUSD,20101213,031500,1235,1235,1235,1235
SPXUSD,20101213,031600,1234,1235,1234,1235
SPXUSD,20101213,031700,1235,1236,1235,1236
SPXUSD,20101213,031800,1234,1234,1234,1234
SPXUSD,20101213,031900,1235,1235,1234,1235
SPXUSD,20101213,032000,1236,1236,1234,1234
SPXUSD,20101213,032100,1236,1236,1235,1236
SPXUSD,20101213,032200,1235,1236,1235,1235
SPXUSD,20101213,032400,1235,1235,1234,1235
SPXUSD,20101213,032500,1234,1235,1234,1235
SPXUSD,20101213,032600,1235,1236,1234,1234
SPXUSD,20101213,032700,1236,1236,1235,1235
SPXUSD,20101213,032800,1236,1236,1235,1235
SPXUSD,20101213,032900,1235,1235,1235,1235
SPXUSD,20101213,033000,1235,1235,1234,1234
SPXUSD,20101213,033100,1234,1236,1234,1236
SPXUSD,20101213,033200,1234,1234,1234,1234
SPXUSD,20101213,033300,1235,1236,1235,1235
SPXUSD,20101213,033400,1235,1235,1235,1235
SPXUSD,20101213,033500,1235,1236,1235,1235
SPXUSD,20101213,033700,1234,1234,1234,1234
SPXUSD,20101213,033900,1234,1234,1234,1234
SPXUSD,20101213,034000,1234,1234,1234,1234
SPXUSD,20101213,034100,1235,1235,1234,1234
SPXUSD,20101213,034200,1234,1234,1234,1234
SPXUSD,20101213,034300,1235,1236,1234,1235
SPXUSD,20101213,034400,1234,1235,1234,1235
SPXUSD,20101213,034500,1234,1235,1234,1235
SPXUSD,20101213,034600,1235,1235,1235,1235
SPXUSD,20101213,034800,1235,1235,1234,1235
SPXUSD,20101213,034900,1234,1234,1234,1234
SPXUSD,20101213,035000,1234,1235,1233,1235
SPXUSD,20101213,035100,1235,1235,1233,1234
SPXUSD,20101213,035200,1234,1236,1233,1235
SPXUSD,20101213,035300,1234,1235,1234,1235
SPXUSD,20101213,035400,1236,1236,1234,1235
SPXUSD,20101213,035500,1235,1235,1235,1235
SPXUSD,20101213,035600,1234,1235,1234,1234
SPXUSD,20101213,035800,1236,1236,1234,1235
SPXUSD,20101213,035900,1235,1235,1234,1235
SPXUSD,20101213,040000,1235,1235,1234,1235
SPXUSD,20101213,040100,1234,1235,1233,1233
SPXUSD,20101213,040200,1234,1235,1234,1234
SPXUSD,20101213,040300,1234,1235,1234,1235
SPXUSD,20101213,040400,1234,1235,1234,1235
SPXUSD,20101213,040500,1233,1234,1233,1234
SPXUSD,20101213,040600,1234,1235,1234,1235
SPXUSD,20101213,040700,1234,1234,1234,1234
SPXUSD,20101213,040800,1234,1234,1233,1233
SPXUSD,20101213,040900,1235,1235,1234,1234
SPXUSD,20101213,041000,1235,1235,1235,1235
SPXUSD,20101213,041100,1235,1235,1234,1235
SPXUSD,20101213,041200,1234,1235,1233,1235
SPXUSD,20101213,041300,1235,1235,1234,1234
SPXUSD,20101213,041400,1235,1235,1235,1235
SPXUSD,20101213,041600,1235,1235,1234,1234
SPXUSD,20101213,042000,1234,1235,1234,1234
SPXUSD,20101213,042100,1235,1235,1233,1234
SPXUSD,20101213,042200,1235,1235,1233,1235
SPXUSD,20101213,042300,1235,1235,1233,1234
SPXUSD,20101213,042400,1234,1234,1234,1234
SPXUSD,20101213,042500,1234,1235,1234,1235
SPXUSD,20101213,042600,1234,1235,1234,1235
SPXUSD,20101213,042700,1234,1235,1234,1235
SPXUSD,20101213,042800,1235,1235,1235,1235
SPXUSD,20101213,042900,1234,1235,1234,1234
SPXUSD,20101213,043000,1234,1235,1234,1235
SPXUSD,20101213,043100,1234,1235,1234,1234
SPXUSD,20101213,043200,1234,1235,1234,1234
SPXUSD,20101213,043400,1235,1236,1234,1234
SPXUSD,20101213,043600,1234,1235,1234,1234
SPXUSD,20101213,043700,1234,1234,1234,1234
SPXUSD,20101213,043800,1234,1235,1234,1235
SPXUSD,20101213,044100,1235,1235,1235,1235
SPXUSD,20101213,044200,1233,1235,1233,1234
SPXUSD,20101213,044300,1234,1234,1233,1233
SPXUSD,20101213,044400,1234,1234,1233,1234
SPXUSD,20101213,044500,1233,1234,1233,1234
SPXUSD,20101213,044600,1233,1234,1233,1233
SPXUSD,20101213,044700,1233,1233,1232,1233
SPXUSD,20101213,044800,1234,1234,1233,1234
SPXUSD,20101213,044900,1234,1234,1233,1234
SPXUSD,20101213,045000,1233,1234,1233,1234
SPXUSD,20101213,045100,1234,1234,1233,1233
SPXUSD,20101213,045200,1233,1233,1233,1233
SPXUSD,20101213,045300,1233,1233,1233,1233
SPXUSD,20101213,045500,1233,1233,1233,1233
SPXUSD,20101213,045600,1233,1234,1233,1233
SPXUSD,20101213,045700,1233,1233,1233,1233
SPXUSD,20101213,045800,1234,1234,1233,1233
SPXUSD,20101213,045900,1234,1234,1234,1234
SPXUSD,20101213,050000,1233,1234,1233,1234
SPXUSD,20101213,050100,1234,1234,1233,1234
SPXUSD,20101213,050200,1234,1234,1233,1233
SPXUSD,20101213,050300,1233,1234,1233,1233
SPXUSD,20101213,050400,1233,1235,1233,1233
SPXUSD,20101213,050500,1234,1234,1232,1232
SPXUSD,20101213,050600,1232,1233,1232,1232
SPXUSD,20101213,050700,1233,1234,1233,1233
SPXUSD,20101213,050800,1232,1233,1232,1232
SPXUSD,20101213,050900,1233,1234,1233,1234
SPXUSD,20101213,051000,1232,1234,1232,1234
SPXUSD,20101213,051100,1233,1234,1233,1233
SPXUSD,20101213,051200,1234,1234,1234,1234
SPXUSD,20101213,051300,1233,1234,1233,1234
SPXUSD,20101213,051400,1234,1235,1233,1234
SPXUSD,20101213,051500,1234,1235,1233,1235
SPXUSD,20101213,051600,1234,1235,1233,1235
SPXUSD,20101213,051700,1233,1234,1233,1233
SPXUSD,20101213,051800,1234,1234,1233,1234
SPXUSD,20101213,051900,1235,1235,1234,1234
SPXUSD,20101213,052000,1233,1234,1233,1233
SPXUSD,20101213,052100,1233,1234,1233,1233
SPXUSD,20101213,052200,1233,1234,1233,1234
SPXUSD,20101213,052300,1233,1235,1233,1235
SPXUSD,20101213,052500,1234,1234,1233,1233
SPXUSD,20101213,052700,1235,1235,1233,1233
SPXUSD,20101213,052800,1233,1234,1233,1233
SPXUSD,20101213,052900,1234,1234,1233,1233
SPXUSD,20101213,053000,1234,1234,1233,1234
SPXUSD,20101213,053100,1233,1234,1233,1234
SPXUSD,20101213,053200,1234,1235,1234,1235
SPXUSD,20101213,053300,1233,1233,1233,1233
SPXUSD,20101213,053400,1234,1234,1233,1233
SPXUSD,20101213,053600,1234,1235,1233,1235
SPXUSD,20101213,053700,1235,1235,1234,1234
SPXUSD,20101213,053800,1234,1235,1234,1235
SPXUSD,20101213,053900,1235,1235,1233,1234
SPXUSD,20101213,054000,1233,1235,1233,1234
SPXUSD,20101213,054100,1234,1234,1233,1233
SPXUSD,20101213,054200,1234,1235,1234,1235
SPXUSD,20101213,054300,1233,1235,1233,1234
SPXUSD,20101213,054400,1234,1234,1233,1234
SPXUSD,20101213,054500,1233,1235,1233,1233
SPXUSD,20101213,054600,1234,1235,1233,1233
SPXUSD,20101213,054700,1234,1235,1234,1235
SPXUSD,20101213,054900,1233,1234,1233,1234
SPXUSD,20101213,055000,1235,1235,1233,1233
SPXUSD,20101213,055100,1234,1234,1233,1233
SPXUSD,20101213,055200,1233,1234,1233,1234
SPXUSD,20101213,055300,1234,1234,1233,1233
SPXUSD,20101213,055400,1235,1235,1233,1234
SPXUSD,20101213,055500,1234,1235,1234,1235
SPXUSD,20101213,055600,1234,1235,1234,1235
SPXUSD,20101213,055700,1233,1235,1233,1234
SPXUSD,20101213,055900,1234,1235,1234,1235
SPXUSD,20101213,060100,1235,1235,1235,1235
SPXUSD,20101213,060200,1235,1235,1234,1235
SPXUSD,20101213,060300,1234,1234,1234,1234
SPXUSD,20101213,060400,1235,1235,1234,1234
SPXUSD,20101213,060500,1234,1235,1234,1235
SPXUSD,20101213,060600,1235,1235,1234,1235
SPXUSD,20101213,060700,1234,1235,1234,1235
SPXUSD,20101213,060800,1234,1234,1234,1234
SPXUSD,20101213,060900,1234,1234,1233,1234
SPXUSD,20101213,061000,1234,1235,1234,1235
SPXUSD,20101213,061100,1234,1234,1234,1234
SPXUSD,20101213,061200,1233,1235,1233,1235
SPXUSD,20101213,061300,1235,1235,1235,1235
SPXUSD,20101213,061400,1234,1235,1233,1233
SPXUSD,20101213,061500,1235,1235,1233,1235
SPXUSD,20101213,061600,1235,1235,1234,1235
SPXUSD,20101213,061700,1234,1234,1234,1234
SPXUSD,20101213,061800,1234,1235,1234,1235
SPXUSD,20101213,061900,1234,1235,1234,1235
SPXUSD,20101213,062000,1235,1235,1234,1235
SPXUSD,20101213,062100,1235,1235,1234,1234
SPXUSD,20101213,062200,1236,1236,1235,1235
SPXUSD,20101213,062300,1234,1235,1234,1235
SPXUSD,20101213,062400,1234,1235,1234,1235
SPXUSD,20101213,062500,1235,1235,1234,1234
SPXUSD,20101213,062600,1235,1235,1235,1235
SPXUSD,20101213,062700,1234,1235,1234,1235
SPXUSD,20101213,062900,1234,1234,1234,1234
SPXUSD,20101213,063000,1235,1235,1235,1235
SPXUSD,20101213,063100,1234,1235,1234,1235
SPXUSD,20101213,063200,1235,1236,1234,1235
SPXUSD,20101213,063300,1235,1236,1235,1236
SPXUSD,20101213,063400,1236,1236,1234,1234
SPXUSD,20101213,063500,1235,1235,1235,1235
SPXUSD,20101213,063600,1234,1235,1234,1234
SPXUSD,20101213,063700,1235,1235,1234,1235
SPXUSD,20101213,063800,1235,1235,1235,1235
SPXUSD,20101213,063900,1235,1236,1234,1234
SPXUSD,20101213,064000,1235,1235,1234,1235
SPXUSD,20101213,064100,1234,1235,1234,1234
SPXUSD,20101213,064200,1235,1235,1234,1235
SPXUSD,20101213,064300,1235,1235,1234,1234
SPXUSD,20101213,064400,1235,1235,1234,1234
SPXUSD,20101213,064500,1234,1234,1234,1234
SPXUSD,20101213,064600,1236,1236,1235,1236
SPXUSD,20101213,064700,1236,1236,1234,1234
SPXUSD,20101213,064800,1235,1235,1234,1235
SPXUSD,20101213,064900,1234,1235,1234,1234
SPXUSD,20101213,065000,1235,1235,1234,1234
SPXUSD,20101213,065100,1235,1235,1235,1235
SPXUSD,20101213,065200,1235,1236,1235,1236
SPXUSD,20101213,065300,1235,1235,1234,1235
SPXUSD,20101213,065400,1235,1235,1235,1235
SPXUSD,20101213,065500,1234,1236,1234,1235
SPXUSD,20101213,065600,1234,1235,1234,1235
SPXUSD,20101213,065700,1235,1236,1235,1235
SPXUSD,20101213,065800,1235,1235,1234,1234
SPXUSD,20101213,065900,1235,1235,1235,1235
SPXUSD,20101213,070000,1234,1236,1234,1234
SPXUSD,20101213,070100,1235,1235,1234,1234
SPXUSD,20101213,070200,1234,1235,1234,1234
SPXUSD,20101213,070300,1234,1235,1234,1234
SPXUSD,20101213,070400,1234,1235,1234,1234
SPXUSD,20101213,070500,1235,1235,1235,1235
SPXUSD,20101213,070600,1235,1235,1235,1235
SPXUSD,20101213,070700,1235,1236,1234,1234
SPXUSD,20101213,070800,1236,1236,1234,1234
SPXUSD,20101213,070900,1236,1236,1235,1235
SPXUSD,20101213,071000,1235,1236,1235,1235
SPXUSD,20101213,071100,1236,1236,1235,1235
SPXUSD,20101213,071200,1235,1236,1235,1235
SPXUSD,20101213,071300,1234,1235,1234,1234
SPXUSD,20101213,071400,1235,1236,1234,1235
SPXUSD,20101213,071500,1235,1236,1235,1235
SPXUSD,20101213,071600,1235,1236,1235,1235
SPXUSD,20101213,071700,1236,1236,1235,1235
SPXUSD,20101213,071800,1235,1235,1235,1235
SPXUSD,20101213,071900,1235,1236,1234,1236
SPXUSD,20101213,072000,1235,1236,1235,1235
SPXUSD,20101213,072100,1235,1236,1234,1236
SPXUSD,20101213,072200,1235,1236,1235,1235
SPXUSD,20101213,072300,1234,1236,1234,1236
SPXUSD,20101213,072400,1235,1236,1235,1236
SPXUSD,20101213,072500,1236,1236,1235,1236
SPXUSD,20101213,072600,1235,1235,1234,1234
SPXUSD,20101213,072700,1234,1236,1234,1235
SPXUSD,20101213,072800,1236,1237,1235,1236
SPXUSD,20101213,072900,1236,1236,1235,1236
SPXUSD,20101213,073000,1235,1235,1234,1235
SPXUSD,20101213,073100,1235,1235,1234,1234
SPXUSD,20101213,073200,1236,1236,1235,1236
SPXUSD,20101213,073300,1236,1236,1235,1235
SPXUSD,20101213,073400,1235,1235,1235,1235
SPXUSD,20101213,073500,1236,1236,1234,1235
SPXUSD,20101213,073600,1236,1236,1234,1235
SPXUSD,20101213,073700,1234,1236,1234,1234
SPXUSD,20101213,073800,1234,1235,1234,1235
SPXUSD,20101213,073900,1236,1236,1234,1234
SPXUSD,20101213,074000,1236,1236,1235,1235
SPXUSD,20101213,074100,1235,1235,1234,1235
SPXUSD,20101213,074200,1235,1235,1234,1235
SPXUSD,20101213,074300,1236,1236,1235,1235
SPXUSD,20101213,074400,1235,1235,1234,1234
SPXUSD,20101213,074500,1234,1235,1233,1233
SPXUSD,20101213,074600,1235,1235,1235,1235
SPXUSD,20101213,074700,1234,1234,1233,1233
SPXUSD,20101213,074800,1234,1235,1234,1235
SPXUSD,20101213,074900,1233,1235,1233,1235
SPXUSD,20101213,075000,1235,1235,1234,1235
SPXUSD,20101213,075100,1234,1236,1234,1235
SPXUSD,20101213,075200,1235,1235,1234,1235
SPXUSD,20101213,075300,1236,1236,1234,1235
SPXUSD,20101213,075400,1234,1235,1234,1235
SPXUSD,20101213,075500,1234,1234,1234,1234
SPXUSD,20101213,075600,1235,1235,1235,1235
SPXUSD,20101213,075700,1235,1236,1234,1235
SPXUSD,20101213,075800,1235,1236,1234,1234
SPXUSD,20101213,075900,1235,1236,1234,1236
SPXUSD,20101213,080000,1235,1235,1234,1235
SPXUSD,20101213,080100,1235,1235,1234,1234
SPXUSD,20101213,080200,1235,1235,1233,1234
SPXUSD,20101213,080300,1234,1234,1233,1234
SPXUSD,20101213,080400,1234,1234,1234,1234
SPXUSD,20101213,080500,1235,1235,1233,1233
SPXUSD,20101213,080600,1234,1234,1233,1234
SPXUSD,20101213,080700,1234,1234,1234,1234
SPXUSD,20101213,080800,1235,1235,1234,1235
SPXUSD,20101213,080900,1235,1235,1234,1234
SPXUSD,20101213,081000,1234,1235,1234,1235
SPXUSD,20101213,081100,1235,1235,1234,1234
SPXUSD,20101213,081200,1234,1235,1234,1234
SPXUSD,20101213,081300,1235,1235,1234,1234
SPXUSD,20101213,081400,1234,1235,1234,1235
SPXUSD,20101213,081500,1234,1236,1234,1236
SPXUSD,20101213,081600,1234,1235,1234,1235
SPXUSD,20101213,081700,1235,1235,1235,1235
SPXUSD,20101213,081800,1234,1234,1234,1234
SPXUSD,20101213,081900,1235,1236,1235,1236
SPXUSD,20101213,082000,1235,1235,1235,1235
SPXUSD,20101213,082100,1234,1235,1234,1235
SPXUSD,20101213,082200,1234,1235,1233,1233
SPXUSD,20101213,082300,1235,1235,1234,1234
SPXUSD,20101213,082400,1234,1235,1233,1235
SPXUSD,20101213,082500,1234,1235,1233,1233
SPXUSD,20101213,082600,1234,1234,1233,1233
SPXUSD,20101213,082700,1234,1234,1233,1233
SPXUSD,20101213,082800,1234,1234,1233,1234
SPXUSD,20101213,082900,1233,1233,1232,1233
SPXUSD,20101213,083000,1234,1235,1233,1234
SPXUSD,20101213,083100,1234,1234,1233,1233
SPXUSD,20101213,083200,1234,1234,1234,1234
SPXUSD,20101213,083300,1234,1235,1233,1233
SPXUSD,20101213,083400,1233,1234,1233,1234
SPXUSD,20101213,083500,1233,1234,1233,1233
SPXUSD,20101213,083600,1234,1234,1233,1234
SPXUSD,20101213,083700,1233,1234,1233,1234
SPXUSD,20101213,083800,1233,1235,1233,1234
SPXUSD,20101213,083900,1233,1234,1233,1233
SPXUSD,20101213,084000,1233,1233,1233,1233
SPXUSD,20101213,084100,1233,1234,1233,1234
SPXUSD,20101213,084200,1235,1235,1234,1234
SPXUSD,20101213,084300,1235,1235,1234,1234
SPXUSD,20101213,084400,1233,1235,1233,1234
SPXUSD,20101213,084500,1235,1235,1234,1235
SPXUSD,20101213,084600,1235,1235,1234,1234
SPXUSD,20101213,084700,1234,1234,1234,1234
SPXUSD,20101213,084800,1235,1235,1233,1233
SPXUSD,20101213,084900,1234,1235,1234,1234
SPXUSD,20101213,085000,1235,1235,1234,1234
SPXUSD,20101213,085100,1235,1235,1233,1233
SPXUSD,20101213,085200,1234,1235,1233,1235
SPXUSD,20101213,085300,1233,1234,1233,1234
SPXUSD,20101213,085400,1234,1235,1234,1235
SPXUSD,20101213,085500,1234,1234,1233,1234
SPXUSD,20101213,085600,1235,1235,1235,1235
SPXUSD,20101213,085700,1235,1235,1233,1235
SPXUSD,20101213,085800,1235,1235,1235,1235
SPXUSD,20101213,085900,1235,1235,1235,1235
SPXUSD,20101213,090000,1234,1234,1233,1234
SPXUSD,20101213,090100,1235,1235,1234,1235
SPXUSD,20101213,090200,1235,1236,1235,1236
SPXUSD,20101213,090300,1235,1235,1234,1234
SPXUSD,20101213,090400,1235,1235,1234,1234
SPXUSD,20101213,090500,1234,1235,1234,1235
SPXUSD,20101213,090600,1234,1235,1234,1235
SPXUSD,20101213,090700,1235,1235,1235,1235
SPXUSD,20101213,090800,1235,1236,1234,1234
SPXUSD,20101213,090900,1234,1235,1234,1235
SPXUSD,20101213,091000,1234,1235,1234,1235
SPXUSD,20101213,091100,1234,1234,1234,1234
SPXUSD,20101213,091200,1234,1236,1234,1236
SPXUSD,20101213,091300,1235,1235,1234,1235
SPXUSD,20101213,091400,1235,1236,1235,1236
SPXUSD,20101213,091500,1236,1236,1234,1234
SPXUSD,20101213,091600,1234,1236,1234,1236
SPXUSD,20101213,091700,1235,1236,1235,1236
SPXUSD,20101213,091800,1234,1236,1234,1236
SPXUSD,20101213,091900,1235,1235,1234,1234
SPXUSD,20101213,092000,1235,1235,1234,1235
SPXUSD,20101213,092100,1235,1235,1235,1235
SPXUSD,20101213,092200,1236,1236,1235,1235
SPXUSD,20101213,092300,1235,1236,1235,1236
SPXUSD,20101213,092400,1235,1236,1235,1235
SPXUSD,20101213,092500,1235,1236,1235,1236
SPXUSD,20101213,092600,1236,1236,1235,1235
SPXUSD,20101213,092700,1235,1235,1235,1235
SPXUSD,20101213,092800,1235,1237,1235,1236
SPXUSD,20101213,092900,1236,1237,1236,1237
SPXUSD,20101213,093000,1237,1237,1235,1236
SPXUSD,20101213,093100,1236,1236,1236,1236
SPXUSD,20101213,093200,1236,1236,1236,1236
SPXUSD,20101213,093300,1236,1236,1236,1236
SPXUSD,20101213,093400,1236,1236,1235,1235
SPXUSD,20101213,093500,1236,1237,1235,1236
SPXUSD,20101213,093600,1235,1236,1235,1235
SPXUSD,20101213,093700,1236,1236,1234,1234
SPXUSD,20101213,093800,1234,1235,1234,1235
SPXUSD,20101213,093900,1235,1235,1234,1235
SPXUSD,20101213,094000,1235,1235,1234,1235
SPXUSD,20101213,094100,1235,1235,1234,1234
SPXUSD,20101213,094200,1234,1235,1234,1235
SPXUSD,20101213,094300,1236,1236,1234,1235
SPXUSD,20101213,094400,1235,1236,1235,1235
SPXUSD,20101213,094500,1235,1235,1235,1235
SPXUSD,20101213,094600,1236,1236,1235,1236
SPXUSD,20101213,094700,1234,1236,1234,1235
SPXUSD,20101213,094800,1235,1235,1234,1234
SPXUSD,20101213,094900,1235,1236,1235,1235
SPXUSD,20101213,095000,1235,1236,1234,1235
SPXUSD,20101213,095100,1235,1236,1235,1236
SPXUSD,20101213,095200,1236,1236,1234,1234
SPXUSD,20101213,095300,1234,1235,1234,1235
SPXUSD,20101213,095400,1235,1235,1235,1235
SPXUSD,20101213,095500,1235,1236,1235,1235
SPXUSD,20101213,095600,1234,1236,1234,1236
SPXUSD,20101213,095700,1235,1236,1234,1234
SPXUSD,20101213,095800,1235,1236,1235,1235
SPXUSD,20101213,095900,1236,1236,1234,1236
SPXUSD,20101213,100000,1235,1235,1234,1235
SPXUSD,20101213,100100,1235,1235,1234,1234
SPXUSD,20101213,100200,1234,1236,1234,1234
SPXUSD,20101213,100300,1236,1236,1234,1234
SPXUSD,20101213,100400,1235,1235,1235,1235
SPXUSD,20101213,100500,1236,1236,1235,1235
SPXUSD,20101213,100600,1235,1235,1235,1235
SPXUSD,20101213,100700,1236,1236,1234,1235
SPXUSD,20101213,100800,1235,1235,1235,1235
SPXUSD,20101213,100900,1234,1236,1234,1235
SPXUSD,20101213,101000,1236,1236,1234,1234
SPXUSD,20101213,101100,1234,1234,1234,1234
SPXUSD,20101213,101200,1236,1236,1234,1235
SPXUSD,20101213,101300,1234,1236,1234,1236
SPXUSD,20101213,101400,1236,1236,1234,1234
SPXUSD,20101213,101500,1235,1235,1234,1234
SPXUSD,20101213,101600,1235,1235,1234,1234
SPXUSD,20101213,101700,1236,1236,1235,1235
SPXUSD,20101213,101800,1235,1236,1235,1236
SPXUSD,20101213,101900,1235,1235,1234,1234
SPXUSD,20101213,102000,1235,1236,1234,1236
SPXUSD,20101213,102100,1235,1236,1234,1236
SPXUSD,20101213,102200,1235,1236,1235,1236
SPXUSD,20101213,102300,1236,1236,1234,1234
SPXUSD,20101213,102400,1235,1235,1234,1234
SPXUSD,20101213,102500,1236,1236,1234,1236
SPXUSD,20101213,102600,1235,1236,1235,1236
SPXUSD,20101213,102700,1235,1235,1235,1235
SPXUSD,20101213,102800,1235,1236,1235,1236
SPXUSD,20101213,102900,1236,1236,1235,1236
SPXUSD,20101213,103000,1235,1235,1235,1235
SPXUSD,20101213,103100,1236,1236,1234,1234
SPXUSD,20101213,103200,1235,1236,1235,1235
SPXUSD,20101213,103300,1235,1236,1235,1236
SPXUSD,20101213,103400,1235,1236,1235,1235
SPXUSD,20101213,103500,1235,1236,1235,1236
SPXUSD,20101213,103600,1236,1236,1235,1236
SPXUSD,20101213,103700,1236,1236,1236,1236
SPXUSD,20101213,103800,1236,1236,1235,1235
SPXUSD,20101213,103900,1235,1236,1235,1236
SPXUSD,20101213,104000,1235,1235,1234,1234
SPXUSD,20101213,104100,1236,1236,1236,1236
SPXUSD,20101213,104200,1236,1237,1236,1236
SPXUSD,20101213,104300,1236,1236,1236,1236
SPXUSD,20101213,104400,1234,1236,1234,1236
SPXUSD,20101213,104500,1235,1236,1235,1235
SPXUSD,20101213,104600,1235,1236,1235,1236
SPXUSD,20101213,104700,1236,1236,1236,1236
SPXUSD,20101213,104800,1236,1236,1235,1236
SPXUSD,20101213,104900,1236,1236,1236,1236
SPXUSD,20101213,105000,1236,1236,1236,1236
SPXUSD,20101213,105100,1235,1236,1235,1235
SPXUSD,20101213,105200,1235,1235,1234,1235
SPXUSD,20101213,105300,1235,1236,1235,1236
SPXUSD,20101213,105400,1236,1236,1235,1235
SPXUSD,20101213,105500,1235,1236,1235,1235
SPXUSD,20101213,105600,1235,1235,1235,1235
SPXUSD,20101213,105700,1237,1237,1235,1235
SPXUSD,20101213,105800,1236,1237,1236,1236
SPXUSD,20101213,105900,1235,1236,1235,1236
SPXUSD,20101213,110000,1235,1236,1235,1235
SPXUSD,20101213,110100,1236,1236,1235,1235
SPXUSD,20101213,110200,1236,1236,1235,1235
SPXUSD,20101213,110300,1235,1237,1235,1237
SPXUSD,20101213,110400,1236,1237,1235,1237
SPXUSD,20101213,110500,1235,1236,1235,1236
SPXUSD,20101213,110600,1236,1236,1234,1234
SPXUSD,20101213,110700,1235,1235,1234,1235
SPXUSD,20101213,110800,1235,1235,1235,1235
SPXUSD,20101213,110900,1235,1235,1234,1234
SPXUSD,20101213,111000,1235,1235,1234,1234
SPXUSD,20101213,111100,1235,1235,1234,1234
SPXUSD,20101213,111200,1235,1235,1235,1235
SPXUSD,20101213,111300,1234,1236,1234,1235
SPXUSD,20101213,111400,1235,1236,1235,1235
SPXUSD,20101213,111500,1236,1236,1236,1236
SPXUSD,20101213,111600,1236,1236,1235,1235
SPXUSD,20101213,111700,1236,1236,1234,1234
SPXUSD,20101213,111800,1235,1235,1234,1234
SPXUSD,20101213,111900,1235,1235,1235,1235
SPXUSD,20101213,112000,1235,1236,1234,1234
SPXUSD,20101213,112100,1236,1236,1235,1235
SPXUSD,20101213,112200,1236,1236,1235,1235
SPXUSD,20101213,112300,1234,1236,1234,1236
SPXUSD,20101213,112400,1235,1236,1235,1236
SPXUSD,20101213,112500,1236,1236,1234,1234
SPXUSD,20101213,112600,1235,1236,1235,1236
SPXUSD,20101213,112700,1236,1236,1236,1236
SPXUSD,20101213,112800,1235,1235,1235,1235
SPXUSD,20101213,112900,1235,1236,1235,1236
SPXUSD,20101213,113000,1236,1236,1234,1236
SPXUSD,20101213,113100,1235,1235,1234,1234
SPXUSD,20101213,113200,1235,1235,1235,1235
SPXUSD,20101213,113300,1236,1236,1234,1234
SPXUSD,20101213,113400,1235,1236,1234,1234
SPXUSD,20101213,113500,1236,1236,1235,1236
SPXUSD,20101213,113600,1235,1236,1235,1236
SPXUSD,20101213,113700,1235,1236,1235,1236
SPXUSD,20101213,113800,1235,1235,1235,1235
SPXUSD,20101213,113900,1235,1236,1234,1234
SPXUSD,20101213,114000,1235,1236,1234,1234
SPXUSD,20101213,114100,1236,1236,1236,1236
SPXUSD,20101213,114200,1234,1236,1234,1236
SPXUSD,20101213,114300,1236,1236,1234,1235
SPXUSD,20101213,114400,1236,1236,1235,1235
SPXUSD,20101213,114500,1236,1236,1235,1235
SPXUSD,20101213,114600,1236,1236,1235,1236
SPXUSD,20101213,114700,1235,1237,1235,1235
SPXUSD,20101213,114800,1235,1236,1235,1236
SPXUSD,20101213,114900,1236,1236,1236,1236
SPXUSD,20101213,115000,1235,1236,1235,1235
SPXUSD,20101213,115100,1235,1237,1235,1236
SPXUSD,20101213,115200,1235,1236,1235,1236
SPXUSD,20101213,115300,1236,1236,1236,1236
SPXUSD,20101213,115400,1236,1237,1236,1237
SPXUSD,20101213,115500,1236,1237,1235,1237
SPXUSD,20101213,115600,1237,1237,1236,1236
SPXUSD,20101213,115700,1237,1237,1236,1236
SPXUSD,20101213,115800,1235,1237,1235,1237
SPXUSD,20101213,115900,1237,1237,1235,1236
SPXUSD,20101213,120000,1237,1237,1235,1236
SPXUSD,20101213,120100,1237,1237,1235,1235
SPXUSD,20101213,120200,1236,1236,1235,1236
SPXUSD,20101213,120300,1236,1236,1236,1236
SPXUSD,20101213,120400,1236,1236,1236,1236
SPXUSD,20101213,120500,1236,1237,1236,1237
SPXUSD,20101213,120600,1237,1237,1236,1236
SPXUSD,20101213,120700,1236,1237,1236,1237
SPXUSD,20101213,120800,1235,1237,1235,1237
SPXUSD,20101213,120900,1236,1237,1236,1237
SPXUSD,20101213,121000,1235,1238,1235,1237
SPXUSD,20101213,121100,1237,1237,1236,1236
SPXUSD,20101213,121200,1236,1238,1236,1237
SPXUSD,20101213,121300,1237,1238,1236,1237
SPXUSD,20101213,121400,1238,1239,1237,1239
SPXUSD,20101213,121500,1238,1239,1237,1239
SPXUSD,20101213,121600,1237,1238,1237,1238
SPXUSD,20101213,121700,1238,1239,1238,1239
SPXUSD,20101213,121800,1239,1239,1238,1238
SPXUSD,20101213,121900,1238,1240,1238,1240
SPXUSD,20101213,122000,1238,1239,1238,1238
SPXUSD,20101213,122100,1239,1239,1239,1239
SPXUSD,20101213,122200,1239,1239,1238,1238
SPXUSD,20101213,122300,1238,1239,1238,1239
SPXUSD,20101213,122400,1239,1240,1238,1239
SPXUSD,20101213,122500,1239,1239,1238,1239
SPXUSD,20101213,122600,1238,1239,1238,1239
SPXUSD,20101213,122700,1238,1240,1238,1238
SPXUSD,20101213,122800,1239,1239,1238,1239
SPXUSD,20101213,122900,1239,1239,1238,1238
SPXUSD,20101213,123000,1239,1239,1238,1238
SPXUSD,20101213,123100,1239,1239,1237,1239
SPXUSD,20101213,123200,1239,1239,1238,1238
SPXUSD,20101213,123300,1237,1239,1237,1239
SPXUSD,20101213,123400,1238,1239,1237,1239
SPXUSD,20101213,123500,1238,1239,1237,1238
SPXUSD,20101213,123600,1238,1239,1238,1238
SPXUSD,20101213,123700,1238,1239,1237,1237
SPXUSD,20101213,123800,1237,1239,1237,1239
SPXUSD,20101213,123900,1239,1239,1237,1237
SPXUSD,20101213,124000,1239,1239,1237,1237
SPXUSD,20101213,124100,1239,1239,1237,1237
SPXUSD,20101213,124200,1238,1239,1238,1238
SPXUSD,20101213,124300,1238,1239,1238,1239
SPXUSD,20101213,124400,1237,1239,1237,1239
SPXUSD,20101213,124500,1238,1238,1238,1238
SPXUSD,20101213,124600,1238,1239,1237,1239
SPXUSD,20101213,124700,1238,1238,1238,1238
SPXUSD,20101213,124800,1239,1239,1238,1239
SPXUSD,20101213,124900,1238,1238,1237,1237
SPXUSD,20101213,125000,1237,1238,1237,1238
SPXUSD,20101213,125100,1239,1239,1238,1238
SPXUSD,20101213,125200,1239,1239,1239,1239
SPXUSD,20101213,125300,1239,1239,1239,1239
SPXUSD,20101213,125400,1237,1238,1237,1238
SPXUSD,20101213,125500,1239,1239,1237,1237
SPXUSD,20101213,125600,1239,1239,1237,1238
SPXUSD,20101213,125700,1238,1239,1238,1238
SPXUSD,20101213,125800,1238,1239,1238,1239
SPXUSD,20101213,125900,1239,1239,1237,1239
SPXUSD,20101213,130000,1238,1238,1237,1238
SPXUSD,20101213,130100,1237,1239,1237,1238
SPXUSD,20101213,130200,1239,1239,1239,1239
SPXUSD,20101213,130300,1239,1239,1238,1238
SPXUSD,20101213,130400,1238,1239,1238,1239
SPXUSD,20101213,130500,1238,1239,1238,1239
SPXUSD,20101213,130600,1238,1238,1238,1238
SPXUSD,20101213,130700,1238,1239,1238,1238
SPXUSD,20101213,130800,1239,1239,1238,1238
SPXUSD,20101213,130900,1239,1239,1238,1238
SPXUSD,20101213,131000,1239,1239,1238,1238
SPXUSD,20101213,131100,1238,1238,1238,1238
SPXUSD,20101213,131200,1238,1238,1238,1238
SPXUSD,20101213,131300,1238,1239,1238,1239
SPXUSD,20101213,131400,1238,1239,1238,1239
SPXUSD,20101213,131500,1238,1239,1238,1238
SPXUSD,20101213,131600,1239,1239,1237,1239
SPXUSD,20101213,131700,1239,1239,1237,1239
SPXUSD,20101213,131800,1238,1239,1238,1238
SPXUSD,20101213,131900,1238,1239,1238,1239
SPXUSD,20101213,132000,1239,1239,1237,1239
SPXUSD,20101213,132100,1239,1240,1239,1239
SPXUSD,20101213,132200,1239,1239,1239,1239
SPXUSD,20101213,132300,1238,1238,1238,1238
SPXUSD,20101213,132400,1239,1240,1238,1238
SPXUSD,20101213,132500,1239,1239,1239,1239
SPXUSD,20101213,132600,1240,1240,1238,1238
SPXUSD,20101213,132700,1239,1239,1239,1239
SPXUSD,20101213,132800,1240,1240,1240,1240
SPXUSD,20101213,132900,1239,1240,1239,1240
SPXUSD,20101213,133000,1240,1240,1239,1240
SPXUSD,20101213,133100,1239,1239,1239,1239
SPXUSD,20101213,133200,1240,1240,1239,1240
SPXUSD,20101213,133300,1239,1239,1238,1238
SPXUSD,20101213,133400,1240,1240,1239,1240
SPXUSD,20101213,133500,1239,1239,1239,1239
SPXUSD,20101213,133600,1239,1240,1239,1239
SPXUSD,20101213,133700,1239,1240,1239,1240
SPXUSD,20101213,133800,1240,1240,1239,1239
SPXUSD,20101213,133900,1239,1240,1239,1239
SPXUSD,20101213,134000,1241,1241,1240,1240
SPXUSD,20101213,134100,1240,1241,1239,1240
SPXUSD,20101213,134200,1239,1241,1239,1240
SPXUSD,20101213,134300,1241,1241,1240,1241
SPXUSD,20101213,134400,1241,1241,1241,1241
SPXUSD,20101213,134500,1240,1240,1240,1240
SPXUSD,20101213,134600,1240,1241,1239,1241
SPXUSD,20101213,134700,1240,1241,1239,1240
SPXUSD,20101213,134800,1240,1241,1240,1241
SPXUSD,20101213,134900,1240,1240,1239,1239
SPXUSD,20101213,135000,1239,1241,1239,1240
SPXUSD,20101213,135100,1241,1241,1239,1240
SPXUSD,20101213,135200,1240,1241,1240,1240
SPXUSD,20101213,135300,1240,1240,1240,1240
SPXUSD,20101213,135400,1240,1240,1240,1240
SPXUSD,20101213,135500,1240,1240,1240,1240
SPXUSD,20101213,135600,1239,1239,1239,1239
SPXUSD,20101213,135700,1240,1240,1240,1240
SPXUSD,20101213,135800,1240,1240,1239,1239
SPXUSD,20101213,135900,1239,1240,1239,1239
SPXUSD,20101213,140000,1239,1240,1239,1239
SPXUSD,20101213,140100,1240,1240,1239,1240
SPXUSD,20101213,140200,1240,1240,1240,1240
SPXUSD,20101213,140300,1240,1240,1239,1239
SPXUSD,20101213,140400,1241,1241,1239,1239
SPXUSD,20101213,140500,1239,1239,1239,1239
SPXUSD,20101213,140600,1240,1240,1238,1238
SPXUSD,20101213,140700,1240,1240,1238,1239
SPXUSD,20101213,140800,1240,1240,1239,1240
SPXUSD,20101213,140900,1239,1241,1239,1241
SPXUSD,20101213,141000,1240,1240,1240,1240
SPXUSD,20101213,141100,1239,1241,1239,1239
SPXUSD,20101213,141200,1240,1240,1239,1239
SPXUSD,20101213,141300,1240,1241,1240,1241
SPXUSD,20101213,141400,1240,1240,1240,1240
SPXUSD,20101213,141500,1240,1241,1240,1241
SPXUSD,20101213,141600,1239,1241,1239,1241
SPXUSD,20101213,141700,1240,1240,1239,1239
SPXUSD,20101213,141800,1239,1240,1239,1240
SPXUSD,20101213,141900,1240,1241,1239,1239
SPXUSD,20101213,142000,1240,1240,1239,1239
SPXUSD,20101213,142100,1240,1240,1240,1240
SPXUSD,20101213,142200,1239,1240,1239,1240
SPXUSD,20101213,142300,1239,1240,1239,1240
SPXUSD,20101213,142400,1239,1239,1239,1239
SPXUSD,20101213,142500,1239,1241,1239,1239
SPXUSD,20101213,142600,1239,1240,1239,1240
SPXUSD,20101213,142700,1239,1240,1239,1240
SPXUSD,20101213,142800,1239,1240,1239,1239
SPXUSD,20101213,142900,1240,1240,1239,1240
SPXUSD,20101213,143000,1240,1240,1238,1238
SPXUSD,20101213,143100,1239,1240,1238,1238
SPXUSD,20101213,143200,1239,1239,1237,1239
SPXUSD,20101213,143300,1238,1239,1237,1237
SPXUSD,20101213,143400,1239,1239,1238,1238
SPXUSD,20101213,143500,1239,1239,1237,1239
SPXUSD,20101213,143600,1238,1239,1237,1238
SPXUSD,20101213,143700,1237,1238,1236,1237
SPXUSD,20101213,143800,1238,1238,1238,1238
SPXUSD,20101213,143900,1237,1238,1236,1236
SPXUSD,20101213,144000,1236,1237,1235,1237
SPXUSD,20101213,144100,1236,1237,1235,1235
SPXUSD,20101213,144200,1237,1238,1236,1238
SPXUSD,20101213,144300,1236,1237,1236,1237
SPXUSD,20101213,144400,1236,1238,1236,1236
SPXUSD,20101213,144500,1237,1238,1236,1238
SPXUSD,20101213,144600,1237,1238,1237,1237
SPXUSD,20101213,144700,1238,1238,1236,1237
SPXUSD,20101213,144800,1238,1238,1236,1238
SPXUSD,20101213,144900,1237,1239,1237,1239
SPXUSD,20101213,145000,1237,1239,1237,1237
SPXUSD,20101213,145100,1239,1239,1238,1238
SPXUSD,20101213,145200,1239,1239,1238,1238
SPXUSD,20101213,145300,1238,1239,1237,1237
SPXUSD,20101213,145400,1237,1238,1237,1238
SPXUSD,20101213,145500,1238,1238,1237,1237
SPXUSD,20101213,145600,1236,1237,1236,1236
SPXUSD,20101213,145700,1237,1237,1236,1236
SPXUSD,20101213,145800,1237,1238,1236,1236
SPXUSD,20101213,145900,1236,1237,1236,1237
SPXUSD,20101213,150000,1237,1239,1237,1238
SPXUSD,20101213,150100,1239,1239,1238,1238
SPXUSD,20101213,150200,1238,1239,1238,1239
SPXUSD,20101213,150300,1238,1238,1238,1238
SPXUSD,20101213,150400,1239,1239,1238,1239
SPXUSD,20101213,150500,1238,1238,1237,1238
SPXUSD,20101213,150600,1238,1238,1237,1238
SPXUSD,20101213,150700,1238,1238,1238,1238
SPXUSD,20101213,150800,1238,1238,1238,1238
SPXUSD,20101213,150900,1238,1239,1238,1239
SPXUSD,20101213,151000,1238,1238,1237,1237
SPXUSD,20101213,151100,1238,1238,1237,1238
SPXUSD,20101213,151200,1238,1239,1237,1239
SPXUSD,20101213,151300,1238,1238,1237,1237
SPXUSD,20101213,151400,1237,1238,1237,1238
SPXUSD,20101213,151500,1239,1239,1237,1237
SPXUSD,20101213,151600,1238,1239,1238,1238
SPXUSD,20101213,151700,1238,1239,1237,1238
SPXUSD,20101213,151800,1238,1239,1238,1239
SPXUSD,20101213,151900,1239,1240,1239,1239
SPXUSD,20101213,152000,1240,1240,1238,1238
SPXUSD,20101213,152100,1238,1240,1238,1240
SPXUSD,20101213,152200,1238,1240,1238,1239
SPXUSD,20101213,152300,1238,1238,1238,1238
SPXUSD,20101213,152400,1239,1239,1238,1238
SPXUSD,20101213,152500,1238,1239,1238,1239
SPXUSD,20101213,152600,1238,1240,1238,1240
SPXUSD,20101213,152700,1238,1240,1237,1237
SPXUSD,20101213,152800,1238,1238,1237,1237
SPXUSD,20101213,152900,1237,1239,1237,1239
SPXUSD,20101213,153000,1238,1239,1238,1239
SPXUSD,20101213,153100,1239,1239,1238,1238
SPXUSD,20101213,153200,1239,1239,1238,1238
SPXUSD,20101213,153300,1239,1239,1239,1239
SPXUSD,20101213,153400,1238,1239,1238,1239
SPXUSD,20101213,153500,1239,1239,1238,1239
SPXUSD,20101213,153600,1238,1240,1238,1238
SPXUSD,20101213,153700,1238,1238,1238,1238
SPXUSD,20101213,153800,1238,1239,1238,1238
SPXUSD,20101213,153900,1239,1239,1238,1238
SPXUSD,20101213,154000,1238,1239,1237,1238
SPXUSD,20101213,154100,1238,1238,1238,1238
SPXUSD,20101213,154200,1237,1238,1237,1238
SPXUSD,20101213,154300,1239,1239,1238,1238
SPXUSD,20101213,154400,1237,1238,1237,1238
SPXUSD,20101213,154500,1238,1238,1238,1238
SPXUSD,20101213,154600,1237,1239,1237,1238
SPXUSD,20101213,154700,1238,1239,1238,1239
SPXUSD,20101213,154800,1239,1241,1239,1240
SPXUSD,20101213,154900,1239,1240,1239,1240
SPXUSD,20101213,155000,1240,1240,1239,1239
SPXUSD,20101213,155100,1240,1241,1240,1240
SPXUSD,20101213,155200,1239,1241,1239,1240
SPXUSD,20101213,155300,1239,1240,1239,1240
SPXUSD,20101213,155400,1239,1241,1239,1240
SPXUSD,20101213,155500,1240,1240,1240,1240
SPXUSD,20101213,155600,1241,1241,1240,1241
SPXUSD,20101213,155700,1239,1241,1239,1239
SPXUSD,20101213,155800,1240,1241,1240,1241
SPXUSD,20101213,155900,1240,1240,1239,1240
SPXUSD,20101213,160000,1240,1241,1239,1239
SPXUSD,20101213,160100,1240,1241,1240,1240
SPXUSD,20101213,160200,1239,1240,1239,1240
SPXUSD,20101213,160300,1240,1241,1238,1239
SPXUSD,20101213,160400,1240,1240,1238,1240
SPXUSD,20101213,160500,1239,1240,1239,1240
SPXUSD,20101213,160600,1240,1240,1239,1240
SPXUSD,20101213,160700,1239,1239,1239,1239
SPXUSD,20101213,160800,1238,1240,1238,1240
SPXUSD,20101213,160900,1239,1241,1239,1239
SPXUSD,20101213,161000,1239,1239,1239,1239
SPXUSD,20101213,161100,1240,1240,1239,1239
SPXUSD,20101213,161200,1239,1240,1239,1239
SPXUSD,20101213,161300,1239,1239,1238,1239
SPXUSD,20101213,161400,1240,1240,1238,1238
SPXUSD,20101213,161500,1238,1239,1238,1239
SPXUSD,20101213,161600,1239,1239,1239,1239
SPXUSD,20101213,161700,1240,1240,1239,1240
SPXUSD,20101213,161800,1239,1241,1239,1241
SPXUSD,20101213,161900,1241,1241,1239,1239
SPXUSD,20101213,162000,1240,1240,1239,1239
SPXUSD,20101213,162100,1239,1239,1238,1238
SPXUSD,20101213,162200,1240,1240,1240,1240
SPXUSD,20101213,162300,1239,1241,1239,1240
SPXUSD,20101213,162400,1240,1240,1239,1239
SPXUSD,20101213,162500,1239,1239,1238,1239
SPXUSD,20101213,162600,1240,1240,1238,1239
SPXUSD,20101213,162700,1238,1239,1238,1238
SPXUSD,20101213,162800,1238,1239,1238,1238
SPXUSD,20101213,162900,1239,1239,1237,1239
SPXUSD,20101213,163000,1237,1239,1237,1239
SPXUSD,20101213,163100,1238,1239,1238,1239
SPXUSD,20101213,163200,1240,1240,1238,1239
SPXUSD,20101213,163300,1238,1239,1238,1238
SPXUSD,20101213,163400,1239,1239,1238,1239
SPXUSD,20101213,163500,1238,1239,1238,1239
SPXUSD,20101213,163600,1238,1239,1238,1238
SPXUSD,20101213,163700,1238,1239,1238,1238
SPXUSD,20101213,163800,1238,1239,1238,1239
SPXUSD,20101213,163900,1238,1238,1238,1238
SPXUSD,20101213,164000,1238,1238,1238,1238
SPXUSD,20101213,164100,1239,1239,1238,1239
SPXUSD,20101213,164200,1238,1240,1238,1239
SPXUSD,20101213,164300,1239,1239,1238,1238
SPXUSD,20101213,164400,1239,1239,1239,1239
SPXUSD,20101213,164500,1239,1239,1238,1238
SPXUSD,20101213,164600,1240,1240,1238,1239
SPXUSD,20101213,164700,1239,1240,1238,1240
SPXUSD,20101213,164800,1240,1240,1239,1240
SPXUSD,20101213,164900,1238,1239,1238,1239
SPXUSD,20101213,165000,1239,1241,1238,1241
SPXUSD,20101213,165100,1240,1240,1239,1239
SPXUSD,20101213,165200,1240,1240,1239,1239
SPXUSD,20101213,165300,1239,1240,1239,1239
SPXUSD,20101213,165400,1241,1241,1240,1240
SPXUSD,20101213,165500,1240,1240,1238,1239
SPXUSD,20101213,165600,1240,1240,1238,1239
SPXUSD,20101213,165700,1239,1240,1239,1239
SPXUSD,20101213,165800,1239,1240,1239,1240
SPXUSD,20101213,165900,1240,1240,1239,1239
SPXUSD,20101213,170000,1239,1240,1239,1240
SPXUSD,20101213,170100,1239,1240,1239,1240
SPXUSD,20101213,170200,1239,1240,1239,1239
SPXUSD,20101213,170300,1240,1240,1239,1239
SPXUSD,20101213,170400,1239,1240,1238,1239
SPXUSD,20101213,170500,1239,1240,1238,1239
SPXUSD,20101213,170600,1239,1240,1238,1238
SPXUSD,20101213,170700,1239,1240,1238,1238
SPXUSD,20101213,170800,1238,1239,1238,1239
SPXUSD,20101213,170900,1239,1239,1239,1239
SPXUSD,20101213,171000,1239,1240,1239,1240
SPXUSD,20101213,171100,1238,1238,1238,1238
SPXUSD,20101213,171200,1240,1240,1238,1238
SPXUSD,20101213,171300,1239,1239,1238,1239
SPXUSD,20101213,171400,1238,1239,1238,1238
SPXUSD,20101213,171500,1240,1241,1239,1241
SPXUSD,20101213,171600,1241,1241,1239,1239
SPXUSD,20101213,171700,1240,1240,1239,1239
SPXUSD,20101213,171800,1239,1239,1239,1239
SPXUSD,20101213,171900,1240,1240,1239,1239
SPXUSD,20101213,172000,1238,1239,1238,1239
SPXUSD,20101213,172100,1240,1240,1239,1239
SPXUSD,20101213,172200,1240,1240,1240,1240
SPXUSD,20101213,172300,1240,1240,1239,1239
SPXUSD,20101213,172400,1240,1240,1238,1239
SPXUSD,20101213,172500,1239,1239,1238,1239
SPXUSD,20101213,172600,1238,1240,1238,1240
SPXUSD,20101213,172700,1239,1240,1239,1240
SPXUSD,20101213,172800,1239,1240,1239,1239
SPXUSD,20101213,172900,1238,1240,1238,1239
SPXUSD,20101213,173000,1240,1240,1239,1239
SPXUSD,20101213,173100,1240,1240,1239,1239
SPXUSD,20101213,173200,1239,1240,1239,1240
SPXUSD,20101213,173300,1240,1240,1239,1240
SPXUSD,20101213,173400,1239,1240,1238,1238
SPXUSD,20101213,173500,1240,1240,1238,1239
SPXUSD,20101213,173600,1240,1240,1239,1240
SPXUSD,20101213,173700,1240,1241,1239,1240
SPXUSD,20101213,173800,1239,1240,1239,1239
SPXUSD,20101213,173900,1240,1240,1239,1239
SPXUSD,20101213,174000,1240,1240,1239,1240
SPXUSD,20101213,174100,1239,1240,1238,1240
SPXUSD,20101213,174200,1239,1239,1239,1239
SPXUSD,20101213,174300,1240,1240,1239,1239
SPXUSD,20101213,174400,1240,1240,1238,1238
SPXUSD,20101213,174500,1238,1240,1238,1238
SPXUSD,20101213,174600,1240,1240,1239,1239
SPXUSD,20101213,174700,1239,1239,1238,1239
SPXUSD,20101213,174800,1240,1240,1239,1239
SPXUSD,20101213,174900,1239,1240,1238,1239
SPXUSD,20101213,175000,1239,1240,1239,1239
SPXUSD,20101213,175100,1240,1240,1239,1239
SPXUSD,20101213,175200,1239,1240,1239,1239
SPXUSD,20101213,175300,1240,1240,1239,1239
SPXUSD,20101213,175400,1239,1240,1239,1240
SPXUSD,20101213,175500,1239,1239,1238,1238
SPXUSD,20101213,175600,1239,1240,1239,1239
SPXUSD,20101213,175700,1239,1239,1238,1239
SPXUSD,20101213,175800,1240,1240,1239,1239
SPXUSD,20101213,175900,1240,1240,1239,1239
SPXUSD,20101213,180000,1239,1240,1238,1240
SPXUSD,20101213,180100,1240,1240,1238,1240
SPXUSD,20101213,180200,1240,1240,1238,1239
SPXUSD,20101213,180300,1239,1239,1239,1239
SPXUSD,20101213,180400,1238,1240,1238,1240
SPXUSD,20101213,180500,1239,1240,1238,1239
SPXUSD,20101213,180600,1240,1240,1239,1239
SPXUSD,20101213,180700,1240,1240,1238,1238
SPXUSD,20101213,180800,1240,1240,1240,1240
SPXUSD,20101213,180900,1239,1239,1239,1239
SPXUSD,20101213,181000,1239,1240,1239,1239
SPXUSD,20101213,181100,1240,1240,1238,1240
SPXUSD,20101213,181200,1240,1240,1239,1240
SPXUSD,20101213,181300,1238,1239,1238,1239
SPXUSD,20101213,181400,1240,1240,1239,1239
SPXUSD,20101213,181500,1240,1240,1238,1239
SPXUSD,20101213,181600,1239,1240,1239,1239
SPXUSD,20101213,181700,1239,1240,1238,1239
SPXUSD,20101213,181800,1239,1240,1239,1239
SPXUSD,20101213,181900,1239,1240,1239,1240
SPXUSD,20101213,182000,1240,1241,1239,1240
SPXUSD,20101213,182100,1240,1240,1239,1239
SPXUSD,20101213,182200,1239,1240,1239,1239
SPXUSD,20101213,182300,1240,1241,1240,1241
SPXUSD,20101213,182400,1239,1240,1239,1240
SPXUSD,20101213,182500,1240,1240,1239,1239
SPXUSD,20101213,182600,1240,1240,1239,1240
SPXUSD,20101213,182700,1239,1241,1239,1241
SPXUSD,20101213,182800,1239,1240,1239,1240
SPXUSD,20101213,182900,1240,1240,1239,1239
SPXUSD,20101213,183000,1240,1240,1239,1240
SPXUSD,20101213,183100,1239,1240,1239,1240
SPXUSD,20101213,183200,1240,1240,1239,1239
SPXUSD,20101213,183300,1240,1240,1239,1239
SPXUSD,20101213,183400,1240,1240,1239,1240
SPXUSD,20101213,183500,1239,1240,1239,1240
SPXUSD,20101213,183600,1238,1240,1238,1240
SPXUSD,20101213,183700,1240,1240,1239,1239
SPXUSD,20101213,183800,1239,1239,1238,1238
SPXUSD,20101213,183900,1239,1239,1239,1239
SPXUSD,20101213,184000,1238,1239,1238,1239
SPXUSD,20101213,184100,1240,1240,1239,1239
SPXUSD,20101213,184200,1240,1240,1239,1240
SPXUSD,20101213,184300,1238,1239,1238,1239
SPXUSD,20101213,184400,1239,1240,1238,1240
SPXUSD,20101213,184500,1239,1239,1239,1239
SPXUSD,20101213,184600,1239,1240,1239,1240
SPXUSD,20101213,184700,1239,1239,1239,1239
SPXUSD,20101213,184800,1239,1240,1239,1239
SPXUSD,20101213,184900,1238,1240,1238,1240
SPXUSD,20101213,185000,1238,1239,1238,1239
SPXUSD,20101213,185100,1239,1240,1238,1239
SPXUSD,20101213,185200,1239,1240,1239,1239
SPXUSD,20101213,185300,1240,1240,1238,1238
SPXUSD,20101213,185400,1239,1239,1238,1239
SPXUSD,20101213,185500,1239,1240,1239,1240
SPXUSD,20101213,185600,1240,1240,1238,1239
SPXUSD,20101213,185700,1239,1241,1239,1240
SPXUSD,20101213,185800,1241,1241,1240,1240
SPXUSD,20101213,185900,1239,1241,1239,1241
SPXUSD,20101213,190000,1240,1241,1239,1241
SPXUSD,20101213,190100,1240,1240,1240,1240
SPXUSD,20101213,190200,1241,1241,1240,1240
SPXUSD,20101213,190300,1239,1241,1239,1240
SPXUSD,20101213,190400,1240,1241,1240,1241
SPXUSD,20101213,190500,1240,1240,1239,1240
SPXUSD,20101213,190600,1241,1241,1240,1241
SPXUSD,20101213,190700,1241,1241,1240,1240
SPXUSD,20101213,190800,1241,1242,1240,1241
SPXUSD,20101213,190900,1241,1241,1240,1240
SPXUSD,20101213,191000,1240,1241,1240,1241
SPXUSD,20101213,191100,1241,1241,1239,1239
SPXUSD,20101213,191200,1241,1241,1239,1240
SPXUSD,20101213,191300,1240,1241,1239,1240
SPXUSD,20101213,191400,1239,1240,1239,1239
SPXUSD,20101213,191500,1241,1241,1239,1241
SPXUSD,20101213,191600,1241,1241,1240,1240
SPXUSD,20101213,191700,1240,1240,1239,1240
SPXUSD,20101213,191800,1239,1241,1239,1240
SPXUSD,20101213,191900,1240,1241,1239,1241
SPXUSD,20101213,192000,1240,1241,1240,1241
SPXUSD,20101213,192100,1241,1241,1240,1240
SPXUSD,20101213,192200,1239,1241,1239,1241
SPXUSD,20101213,192300,1241,1241,1239,1240
SPXUSD,20101213,192400,1240,1240,1239,1239
SPXUSD,20101213,192500,1241,1241,1239,1239
SPXUSD,20101213,192600,1241,1241,1239,1240
SPXUSD,20101213,192700,1240,1241,1239,1240
SPXUSD,20101213,192800,1239,1240,1239,1239
SPXUSD,20101213,192900,1240,1240,1240,1240
SPXUSD,20101213,193000,1241,1241,1239,1240
SPXUSD,20101213,193100,1241,1241,1239,1240
SPXUSD,20101213,193200,1239,1240,1239,1240
SPXUSD,20101213,193300,1240,1240,1240,1240
SPXUSD,20101213,193400,1241,1241,1239,1239
SPXUSD,20101213,193500,1241,1241,1240,1240
SPXUSD,20101213,193600,1240,1241,1240,1241
SPXUSD,20101213,193700,1241,1241,1240,1241
SPXUSD,20101213,193800,1241,1241,1240,1241
SPXUSD,20101213,193900,1241,1241,1240,1240
SPXUSD,20101213,194000,1240,1240,1239,1240
SPXUSD,20101213,194100,1239,1240,1239,1240
SPXUSD,20101213,194200,1239,1241,1239,1241
SPXUSD,20101213,194300,1240,1241,1240,1240
SPXUSD,20101213,194400,1240,1241,1240,1240
SPXUSD,20101213,194500,1241,1241,1239,1241
SPXUSD,20101213,194600,1240,1240,1240,1240
SPXUSD,20101213,194700,1240,1241,1240,1241
SPXUSD,20101213,194800,1241,1242,1241,1242
SPXUSD,20101213,194900,1241,1241,1240,1240
SPXUSD,20101213,195000,1240,1241,1239,1240
SPXUSD,20101213,195100,1241,1241,1240,1240
SPXUSD,20101213,195200,1241,1241,1240,1240
SPXUSD,20101213,195300,1241,1241,1239,1240
SPXUSD,20101213,195400,1241,1241,1241,1241
SPXUSD,20101213,195500,1240,1241,1239,1239
SPXUSD,20101213,195600,1239,1240,1239,1240
SPXUSD,20101213,195700,1239,1240,1239,1240
SPXUSD,20101213,195800,1240,1241,1240,1241
SPXUSD,20101213,195900,1240,1240,1240,1240
SPXUSD,20101213,200000,1240,1241,1239,1240
SPXUSD,20101213,200100,1239,1240,1239,1240
SPXUSD,20101213,200200,1239,1241,1239,1240
SPXUSD,20101213,200300,1241,1241,1240,1240
SPXUSD,20101213,200400,1240,1240,1239,1240
SPXUSD,20101213,200500,1240,1240,1240,1240
SPXUSD,20101213,200600,1240,1240,1239,1240
SPXUSD,20101213,200700,1239,1239,1238,1238
SPXUSD,20101213,200800,1239,1240,1238,1238
SPXUSD,20101213,200900,1239,1240,1238,1239
SPXUSD,20101213,201000,1238,1239,1238,1239
SPXUSD,20101213,201100,1239,1240,1238,1239
SPXUSD,20101213,201200,1238,1239,1238,1238
SPXUSD,20101213,201300,1239,1239,1238,1239
SPXUSD,20101213,201400,1238,1239,1237,1239
SPXUSD,20101213,201500,1238,1239,1238,1239
SPXUSD,20101213,201600,1238,1239,1238,1238
SPXUSD,20101213,201700,1238,1239,1238,1239
SPXUSD,20101213,201800,1239,1239,1237,1237
SPXUSD,20101213,201900,1239,1239,1238,1238
SPXUSD,20101213,202000,1238,1239,1238,1239
SPXUSD,20101213,202100,1238,1239,1238,1238
SPXUSD,20101213,202200,1238,1238,1238,1238
SPXUSD,20101213,202300,1238,1238,1238,1238
SPXUSD,20101213,202400,1237,1239,1237,1238
SPXUSD,20101213,202500,1237,1238,1237,1238
SPXUSD,20101213,202600,1237,1238,1237,1237
SPXUSD,20101213,202700,1237,1240,1237,1240
SPXUSD,20101213,202800,1238,1239,1238,1239
SPXUSD,20101213,202900,1239,1239,1237,1238
SPXUSD,20101213,203000,1237,1239,1237,1238
SPXUSD,20101213,203100,1238,1239,1238,1238
SPXUSD,20101213,203200,1237,1238,1237,1238
SPXUSD,20101213,203300,1239,1239,1237,1237
SPXUSD,20101213,203400,1237,1238,1237,1238
SPXUSD,20101213,203500,1236,1237,1236,1237
SPXUSD,20101213,203600,1237,1237,1237,1237
SPXUSD,20101213,203700,1238,1238,1238,1238
SPXUSD,20101213,203800,1238,1238,1237,1237
SPXUSD,20101213,203900,1238,1238,1238,1238
SPXUSD,20101213,204000,1236,1236,1236,1236
SPXUSD,20101213,204100,1236,1236,1236,1236
SPXUSD,20101213,204200,1236,1236,1235,1236
SPXUSD,20101213,204300,1236,1236,1235,1235
SPXUSD,20101213,204400,1235,1235,1234,1235
SPXUSD,20101213,204500,1235,1236,1235,1236
SPXUSD,20101213,204600,1236,1236,1235,1235
SPXUSD,20101213,204700,1235,1236,1235,1236
SPXUSD,20101213,204800,1236,1236,1234,1235
SPXUSD,20101213,204900,1236,1236,1235,1235
SPXUSD,20101213,205000,1236,1236,1234,1234
SPXUSD,20101213,205100,1235,1236,1235,1236
SPXUSD,20101213,205200,1235,1236,1235,1236
SPXUSD,20101213,205400,1235,1236,1234,1236
SPXUSD,20101213,205500,1236,1236,1234,1236
SPXUSD,20101213,205600,1236,1236,1235,1236
SPXUSD,20101213,205700,1235,1236,1235,1236
SPXUSD,20101213,205800,1236,1236,1236,1236
SPXUSD,20101213,205900,1235,1235,1235,1235
SPXUSD,20101213,210000,1235,1237,1235,1235
SPXUSD,20101213,210100,1235,1236,1235,1236
SPXUSD,20101213,210300,1236,1236,1236,1236
SPXUSD,20101213,210400,1236,1236,1235,1235
SPXUSD,20101213,210500,1236,1236,1235,1236
SPXUSD,20101213,210600,1236,1236,1236,1236
SPXUSD,20101213,210700,1235,1235,1235,1235
SPXUSD,20101213,210800,1235,1235,1234,1234
SPXUSD,20101213,210900,1235,1236,1235,1236
SPXUSD,20101213,211000,1234,1236,1234,1236
SPXUSD,20101213,211100,1236,1236,1235,1236
SPXUSD,20101213,211200,1236,1236,1235,1236
SPXUSD,20101213,211300,1236,1236,1235,1236
SPXUSD,20101213,211400,1235,1236,1235,1236
SPXUSD,20101213,220000,1235,1236,1235,1235
SPXUSD,20101213,220100,1236,1236,1234,1235
SPXUSD,20101213,220200,1234,1235,1234,1234
SPXUSD,20101213,220300,1236,1236,1234,1236
SPXUSD,20101213,220400,1235,1236,1234,1235
SPXUSD,20101213,220500,1234,1236,1234,1236
SPXUSD,20101213,220600,1236,1236,1235,1235
SPXUSD,20101213,220700,1235,1236,1235,1236
SPXUSD,20101213,220800,1235,1236,1235,1236
SPXUSD,20101213,220900,1236,1236,1235,1235
SPXUSD,20101213,221000,1235,1235,1235,1235
SPXUSD,20101213,221100,1234,1236,1234,1235
SPXUSD,20101213,221200,1235,1236,1234,1234
SPXUSD,20101213,221300,1234,1235,1234,1235
SPXUSD,20101213,221400,1235,1235,1235,1235
SPXUSD,20101213,221500,1236,1236,1235,1235
SPXUSD,20101213,221600,1236,1236,1235,1235
SPXUSD,20101213,221700,1234,1235,1234,1235
SPXUSD,20101213,221800,1234,1235,1234,1235
SPXUSD,20101213,221900,1234,1236,1234,1236
SPXUSD,20101213,222000,1236,1236,1234,1234
SPXUSD,20101213,222100,1235,1235,1234,1235
SPXUSD,20101213,222200,1234,1235,1234,1234
SPXUSD,20101213,222300,1235,1235,1235,1235
SPXUSD,20101213,222400,1234,1235,1234,1235
SPXUSD,20101213,222500,1235,1236,1235,1235
SPXUSD,20101213,222600,1234,1236,1234,1235
SPXUSD,20101213,222700,1235,1235,1233,1234
SPXUSD,20101213,222800,1235,1235,1235,1235
SPXUSD,20101213,222900,1234,1235,1234,1234
SPXUSD,20101213,223000,1234,1235,1234,1235
SPXUSD,20101213,223100,1235,1235,1234,1234
SPXUSD,20101213,223200,1235,1235,1234,1234
SPXUSD,20101213,223300,1235,1235,1234,1235
SPXUSD,20101213,223400,1235,1235,1234,1234
SPXUSD,20101213,223500,1234,1235,1234,1235
SPXUSD,20101213,223600,1235,1235,1234,1234
SPXUSD,20101213,223700,1234,1234,1234,1234
SPXUSD,20101213,223800,1235,1235,1234,1234
SPXUSD,20101213,223900,1234,1235,1234,1234
SPXUSD,20101213,224100,1234,1234,1234,1234
SPXUSD,20101213,224200,1234,1235,1234,1234
SPXUSD,20101213,224300,1235,1235,1234,1235
SPXUSD,20101213,224400,1235,1235,1234,1235
SPXUSD,20101213,224500,1235,1235,1234,1234
SPXUSD,20101213,224600,1235,1235,1234,1234
SPXUSD,20101213,224700,1235,1235,1234,1235
SPXUSD,20101213,224800,1235,1235,1235,1235
SPXUSD,20101213,224900,1235,1235,1234,1234
SPXUSD,20101213,225000,1233,1235,1233,1235
SPXUSD,20101213,225100,1235,1235,1233,1234
SPXUSD,20101213,225200,1235,1235,1233,1234
SPXUSD,20101213,225300,1235,1235,1233,1233
SPXUSD,20101213,225400,1233,1234,1233,1234
SPXUSD,20101213,225500,1234,1235,1234,1234
SPXUSD,20101213,225600,1234,1234,1234,1234
SPXUSD,20101213,225700,1235,1235,1234,1234
SPXUSD,20101213,225800,1235,1235,1234,1235
SPXUSD,20101213,225900,1233,1235,1233,1235
NDQUSD,20101213,000100,2211,2212,2211,2212
NDQUSD,20101213,000300,2211,2213,2211,2212
NDQUSD,20101213,000400,2212,2213,2211,2211
NDQUSD,20101213,000500,2213,2213,2211,2212
NDQUSD,20101213,000600,2212,2212,2212,2212
NDQUSD,20101213,000700,2212,2213,2212,2213
NDQUSD,20101213,000800,2213,2213,2212,2212
NDQUSD,20101213,000900,2213,2213,2213,2213
NDQUSD,20101213,001000,2213,2214,2212,2212
NDQUSD,20101213,001100,2213,2214,2213,2213
NDQUSD,20101213,001200,2213,2214,2213,2214
NDQUSD,20101213,001300,2213,2213,2213,2213
NDQUSD,20101213,001400,2214,2214,2213,2213
NDQUSD,20101213,001600,2212,2213,2212,2213
NDQUSD,20101213,001700,2214,2214,2211,2211
NDQUSD,20101213,001800,2212,2212,2211,2212
NDQUSD,20101213,001900,2212,2212,2211,2211
NDQUSD,20101213,002000,2212,2213,2212,2213
NDQUSD,20101213,002200,2212,2212,2211,2211
NDQUSD,20101213,002300,2211,2213,2211,2213
NDQUSD,20101213,002400,2211,2212,2211,2212
NDQUSD,20101213,002500,2211,2212,2211,2211
NDQUSD,20101213,002600,2211,2211,2210,2211
NDQUSD,20101213,002700,2210,2212,2210,2211
NDQUSD,20101213,002800,2211,2211,2210,2210
NDQUSD,20101213,002900,2211,2211,2209,2211
NDQUSD,20101213,003000,2210,2211,2210,2210
NDQUSD,20101213,003100,2210,2211,2210,2211
NDQUSD,20101213,003200,2210,2210,2210,2210
NDQUSD,20101213,003300,2209,2210,2209,2210
NDQUSD,20101213,003400,2210,2210,2209,2209
NDQUSD,20101213,003500,2209,2211,2209,2211
NDQUSD,20101213,003600,2209,2210,2208,2209
NDQUSD,20101213,003700,2209,2210,2209,2209
NDQUSD,20101213,003900,2208,2209,2208,2209
NDQUSD,20101213,004000,2210,2210,2209,2210
NDQUSD,20101213,004100,2210,2210,2209,2209
NDQUSD,20101213,004200,2211,2211,2210,2211
NDQUSD,20101213,004300,2209,2211,2209,2211
NDQUSD,20101213,004400,2210,2210,2210,2210
NDQUSD,20101213,004500,2209,2209,2209,2209
NDQUSD,20101213,004600,2211,2212,2210,2212
NDQUSD,20101213,004700,2211,2212,2211,2211
NDQUSD,20101213,004800,2213,2213,2212,2212
NDQUSD,20101213,004900,2213,2213,2212,2212
NDQUSD,20101213,005000,2213,2214,2212,2212
NDQUSD,20101213,005100,2213,2213,2213,2213
NDQUSD,20101213,005200,2213,2213,2213,2213
NDQUSD,20101213,005300,2213,2214,2213,2214
NDQUSD,20101213,005400,2213,2214,2213,2214
NDQUSD,20101213,005500,2213,2214,2213,2214
NDQUSD,20101213,005600,2214,2216,2214,2216
NDQUSD,20101213,005700,2215,2215,2214,2214
NDQUSD,20101213,005800,2214,2215,2214,2214
NDQUSD,20101213,005900,2215,2215,2214,2214
NDQUSD,20101213,010000,2215,2215,2214,2214
NDQUSD,20101213,010100,2214,2214,2213,2213
NDQUSD,20101213,010200,2215,2215,2213,2214
NDQUSD,20101213,010300,2213,2213,2213,2213
NDQUSD,20101213,010500,2213,2215,2213,2215
NDQUSD,20101213,010600,2213,2214,2213,2213
NDQUSD,20101213,010800,2214,2214,2214,2214
NDQUSD,20101213,010900,2213,2215,2213,2215
NDQUSD,20101213,011000,2213,2213,2213,2213
NDQUSD,20101213,011100,2213,2214,2213,2214
NDQUSD,20101213,011200,2213,2214,2213,2213
NDQUSD,20101213,011600,2214,2214,2214,2214
NDQUSD,20101213,011700,2214,2214,2214,2214
NDQUSD,20101213,011800,2213,2214,2213,2213
NDQUSD,20101213,012000,2215,2215,2214,2214
NDQUSD,20101213,012200,2214,2214,2214,2214
NDQUSD,20101213,012500,2214,2214,2214,2214
NDQUSD,20101213,012600,2214,2214,2213,2214
NDQUSD,20101213,012900,2214,2214,2213,2213
NDQUSD,20101213,013200,2213,2214,2213,2213
NDQUSD,20101213,013400,2214,2214,2213,2213
NDQUSD,20101213,013500,2214,2215,2214,2215
NDQUSD,20101213,013700,2214,2214,2213,2213
NDQUSD,20101213,013900,2214,2215,2214,2215
NDQUSD,20101213,015000,2214,2214,2213,2213
NDQUSD,20101213,015200,2215,2215,2213,2215
NDQUSD,20101213,015600,2213,2215,2213,2215
NDQUSD,20101213,015700,2215,2215,2213,2213
NDQUSD,20101213,015800,2214,2214,2214,2214
NDQUSD,20101213,015900,2215,2215,2213,2213
NDQUSD,20101213,020000,2214,2214,2213,2214
NDQUSD,20101213,020100,2213,2214,2213,2214
NDQUSD,20101213,020400,2214,2215,2214,2214
NDQUSD,20101213,020600,2213,2214,2213,2213
NDQUSD,20101213,020700,2215,2215,2214,2214
NDQUSD,20101213,021100,2215,2215,2213,2213
NDQUSD,20101213,021200,2214,2214,2214,2214
NDQUSD,20101213,021300,2213,2214,2213,2214
NDQUSD,20101213,021600,2213,2214,2213,2213
NDQUSD,20101213,022000,2214,2215,2214,2214
NDQUSD,20101213,022100,2214,2215,2214,2215
NDQUSD,20101213,022300,2214,2214,2214,2214
NDQUSD,20101213,022500,2216,2216,2215,2215
NDQUSD,20101213,023100,2215,2215,2215,2215
NDQUSD,20101213,023200,2214,2214,2214,2214
NDQUSD,20101213,023300,2214,2214,2213,2214
NDQUSD,20101213,023400,2215,2215,2214,2215
NDQUSD,20101213,024000,2214,2214,2214,2214
NDQUSD,20101213,024100,2214,2215,2214,2215
NDQUSD,20101213,024300,2215,2215,2213,2213
NDQUSD,20101213,024400,2214,2215,2213,2215
NDQUSD,20101213,024800,2214,2214,2214,2214
NDQUSD,20101213,025000,2214,2214,2213,2214
NDQUSD,20101213,025200,2214,2215,2213,2215
NDQUSD,20101213,025300,2214,2215,2214,2214
NDQUSD,20101213,025400,2215,2216,2214,2216
NDQUSD,20101213,025500,2214,2216,2214,2216
NDQUSD,20101213,025600,2215,2215,2214,2214
NDQUSD,20101213,025700,2215,2215,2215,2215
NDQUSD,20101213,030000,2214,2214,2214,2214
NDQUSD,20101213,030100,2214,2214,2213,2214
NDQUSD,20101213,030500,2212,2214,2212,2214
NDQUSD,20101213,030600,2214,2214,2213,2213
NDQUSD,20101213,032900,2214,2215,2214,2215
NDQUSD,20101213,033000,2213,2214,2213,2214
NDQUSD,20101213,033200,2213,2214,2213,2214
NDQUSD,20101213,033400,2215,2215,2214,2214
NDQUSD,20101213,033500,2214,2214,2214,2214
NDQUSD,20101213,033700,2213,2214,2213,2213
NDQUSD,20101213,033800,2214,2215,2214,2214
NDQUSD,20101213,033900,2214,2214,2213,2213
NDQUSD,20101213,034100,2213,2215,2213,2214
NDQUSD,20101213,034200,2214,2214,2213,2213
NDQUSD,20101213,034300,2214,2214,2212,2213
NDQUSD,20101213,034400,2213,2213,2212,2213
NDQUSD,20101213,034600,2212,2212,2212,2212
NDQUSD,20101213,034700,2212,2212,2211,2211
NDQUSD,20101213,034800,2212,2212,2212,2212
NDQUSD,20101213,034900,2211,2212,2211,2211
NDQUSD,20101213,035000,2211,2212,2211,2211
NDQUSD,20101213,035200,2211,2212,2211,2211
NDQUSD,20101213,035300,2211,2212,2211,2212
NDQUSD,20101213,035700,2211,2212,2211,2212
NDQUSD,20101213,035900,2211,2213,2211,2213
NDQUSD,20101213,040200,2212,2212,2212,2212
NDQUSD,20101213,040400,2212,2212,2211,2211
NDQUSD,20101213,040500,2211,2212,2211,2211
NDQUSD,20101213,040600,2211,2213,2211,2211
NDQUSD,20101213,040700,2212,2212,2211,2212
NDQUSD,20101213,041100,2211,2211,2211,2211
NDQUSD,20101213,041300,2213,2214,2212,2213
NDQUSD,20101213,041400,2213,2213,2213,2213
NDQUSD,20101213,041500,2213,2215,2213,2214
NDQUSD,20101213,041700,2213,2214,2213,2213
NDQUSD,20101213,041800,2214,2214,2213,2214
NDQUSD,20101213,041900,2214,2214,2214,2214
NDQUSD,20101213,042000,2214,2214,2214,2214
NDQUSD,20101213,042100,2213,2214,2213,2213
NDQUSD,20101213,042300,2214,2214,2214,2214
NDQUSD,20101213,042500,2215,2215,2213,2214
NDQUSD,20101213,042600,2213,2214,2213,2214
NDQUSD,20101213,042700,2213,2215,2213,2214
NDQUSD,20101213,043000,2213,2214,2213,2214
NDQUSD,20101213,043300,2214,2214,2213,2214
NDQUSD,20101213,043400,2213,2214,2213,2214
NDQUSD,20101213,043800,2214,2214,2213,2213
NDQUSD,20101213,044100,2213,2215,2213,2215
NDQUSD,20101213,044200,2214,2215,2214,2214
NDQUSD,20101213,044300,2214,2214,2214,2214
NDQUSD,20101213,044400,2213,2215,2213,2213
NDQUSD,20101213,044600,2214,2214,2213,2214
NDQUSD,20101213,045900,2214,2215,2214,2215
NDQUSD,20101213,050200,2215,2215,2214,2215
NDQUSD,20101213,051000,2215,2215,2213,2213
NDQUSD,20101213,051200,2213,2215,2213,2215
NDQUSD,20101213,051400,2215,2215,2214,2215
NDQUSD,20101213,051600,2213,2215,2213,2215
NDQUSD,20101213,051800,2215,2215,2213,2213
NDQUSD,20101213,051900,2213,2214,2213,2213
NDQUSD,20101213,052000,2214,2214,2213,2213
NDQUSD,20101213,052100,2213,2215,2213,2213
NDQUSD,20101213,052300,2214,2214,2214,2214
NDQUSD,20101213,052500,2215,2215,2214,2214
NDQUSD,20101213,052600,2214,2215,2214,2215
NDQUSD,20101213,052800,2215,2215,2214,2215
NDQUSD,20101213,052900,2213,2215,2213,2215
NDQUSD,20101213,053000,2214,2214,2214,2214
NDQUSD,20101213,053200,2214,2215,2214,2215
NDQUSD,20101213,053300,2215,2215,2215,2215
NDQUSD,20101213,053500,2216,2216,2214,2214
NDQUSD,20101213,053700,2214,2215,2214,2215
NDQUSD,20101213,053800,2213,2215,2213,2215
NDQUSD,20101213,053900,2214,2215,2214,2215
NDQUSD,20101213,054000,2214,2215,2214,2215
NDQUSD,20101213,054100,2215,2215,2214,2214
NDQUSD,20101213,054200,2215,2215,2214,2214
NDQUSD,20101213,054400,2215,2215,2214,2214
NDQUSD,20101213,054600,2215,2215,2214,2214
NDQUSD,20101213,054900,2214,2215,2214,2215
NDQUSD,20101213,055100,2215,2215,2214,2214
NDQUSD,20101213,055200,2215,2215,2215,2215
NDQUSD,20101213,055300,2215,2215,2214,2214
NDQUSD,20101213,055400,2216,2216,2215,2215
NDQUSD,20101213,055500,2214,2215,2214,2215
NDQUSD,20101213,055600,2214,2215,2214,2215
NDQUSD,20101213,055700,2216,2216,2214,2214
NDQUSD,20101213,055800,2215,2216,2215,2215
NDQUSD,20101213,055900,2215,2216,2215,2216
NDQUSD,20101213,060000,2215,2215,2213,2215
NDQUSD,20101213,060100,2213,2215,2213,2215
NDQUSD,20101213,060400,2214,2215,2213,2213
NDQUSD,20101213,060500,2215,2215,2214,2214
NDQUSD,20101213,060600,2214,2214,2214,2214
NDQUSD,20101213,060700,2214,2214,2214,2214
NDQUSD,20101213,060800,2215,2215,2215,2215
NDQUSD,20101213,061100,2214,2215,2214,2215
NDQUSD,20101213,061200,2214,2215,2214,2215
NDQUSD,20101213,061300,2216,2216,2214,2214
NDQUSD,20101213,061400,2214,2215,2214,2215
NDQUSD,20101213,061500,2215,2216,2214,2214
NDQUSD,20101213,061700,2214,2215,2214,2214
NDQUSD,20101213,061800,2215,2215,2214,2214
NDQUSD,20101213,061900,2215,2215,2215,2215
NDQUSD,20101213,062000,2214,2215,2214,2215
NDQUSD,20101213,062100,2216,2216,2215,2215
NDQUSD,20101213,062200,2215,2215,2214,2214
NDQUSD,20101213,062300,2216,2216,2215,2215
NDQUSD,20101213,062500,2216,2216,2214,2214
NDQUSD,20101213,062600,2216,2216,2215,2215
NDQUSD,20101213,062700,2215,2215,2215,2215
NDQUSD,20101213,063000,2216,2216,2213,2213
NDQUSD,20101213,063100,2214,2214,2214,2214
NDQUSD,20101213,063200,2213,2213,2212,2212
NDQUSD,20101213,063300,2213,2214,2212,2214
NDQUSD,20101213,063400,2214,2214,2212,2214
NDQUSD,20101213,063500,2213,2213,2211,2211
NDQUSD,20101213,063600,2212,2213,2212,2213
NDQUSD,20101213,063800,2211,2213,2211,2213
NDQUSD,20101213,064000,2212,2213,2212,2212
NDQUSD,20101213,064100,2212,2212,2212,2212
NDQUSD,20101213,064300,2212,2212,2212,2212
NDQUSD,20101213,064500,2211,2211,2211,2211
NDQUSD,20101213,064600,2212,2212,2211,2211
NDQUSD,20101213,064700,2212,2212,2212,2212
NDQUSD,20101213,064800,2213,2213,2211,2212
NDQUSD,20101213,064900,2210,2212,2210,2212
NDQUSD,20101213,065000,2213,2213,2212,2212
NDQUSD,20101213,065100,2213,2213,2212,2212
NDQUSD,20101213,065200,2214,2214,2212,2212
NDQUSD,20101213,065600,2212,2213,2212,2213
NDQUSD,20101213,065700,2212,2214,2212,2214
NDQUSD,20101213,065900,2214,2214,2212,2212
NDQUSD,20101213,070000,2214,2214,2212,2213
NDQUSD,20101213,070100,2212,2213,2212,2212
NDQUSD,20101213,070200,2212,2212,2211,2211
NDQUSD,20101213,070300,2213,2213,2211,2211
NDQUSD,20101213,070400,2212,2212,2211,2212
NDQUSD,20101213,070500,2212,2213,2211,2213
NDQUSD,20101213,070600,2212,2214,2211,2213
NDQUSD,20101213,070700,2212,2213,2212,2213
NDQUSD,20101213,070800,2213,2213,2212,2212
NDQUSD,20101213,070900,2213,2213,2211,2211
NDQUSD,20101213,071000,2213,2213,2211,2212
NDQUSD,20101213,071100,2212,2212,2212,2212
NDQUSD,20101213,071200,2213,2213,2213,2213
NDQUSD,20101213,071300,2213,2213,2212,2212
NDQUSD,20101213,071400,2212,2213,2212,2212
NDQUSD,20101213,071500,2213,2214,2213,2213
NDQUSD,20101213,071600,2212,2214,2212,2213
NDQUSD,20101213,071700,2213,2213,2213,2213
NDQUSD,20101213,071800,2212,2213,2212,2213
NDQUSD,20101213,071900,2212,2214,2212,2214
NDQUSD,20101213,072000,2213,2214,2213,2214
NDQUSD,20101213,072100,2213,2213,2213,2213
NDQUSD,20101213,072200,2214,2214,2212,2214
NDQUSD,20101213,072300,2213,2214,2213,2213
NDQUSD,20101213,072400,2212,2213,2212,2213
NDQUSD,20101213,072500,2211,2212,2211,2212
NDQUSD,20101213,072600,2212,2213,2212,2213
NDQUSD,20101213,072700,2211,2213,2211,2213
NDQUSD,20101213,072800,2212,2213,2212,2212
NDQUSD,20101213,072900,2211,2211,2210,2211
NDQUSD,20101213,073000,2213,2213,2211,2212
NDQUSD,20101213,073100,2212,2212,2212,2212
NDQUSD,20101213,073200,2212,2212,2212,2212
NDQUSD,20101213,073300,2212,2213,2211,2213
NDQUSD,20101213,073400,2211,2212,2211,2212
NDQUSD,20101213,073500,2211,2212,2211,2211
NDQUSD,20101213,073600,2212,2212,2211,2212
NDQUSD,20101213,073700,2211,2212,2211,2212
NDQUSD,20101213,073800,2212,2212,2212,2212
NDQUSD,20101213,073900,2213,2213,2211,2211
NDQUSD,20101213,074100,2212,2212,2211,2212
NDQUSD,20101213,074200,2212,2213,2212,2212
NDQUSD,20101213,074300,2213,2213,2213,2213
NDQUSD,20101213,074400,2212,2214,2212,2214
NDQUSD,20101213,074500,2212,2213,2212,2213
NDQUSD,20101213,074600,2213,2214,2213,2213
NDQUSD,20101213,074700,2213,2213,2213,2213
NDQUSD,20101213,074800,2213,2213,2212,2213
NDQUSD,20101213,074900,2213,2213,2212,2213
NDQUSD,20101213,075000,2213,2214,2212,2212
NDQUSD,20101213,075100,2213,2213,2213,2213
NDQUSD,20101213,075200,2214,2214,2213,2213
NDQUSD,20101213,075300,2213,2214,2213,2213
NDQUSD,20101213,075400,2214,2214,2213,2213
NDQUSD,20101213,075500,2214,2215,2214,2214
NDQUSD,20101213,075600,2214,2215,2214,2215
NDQUSD,20101213,075700,2213,2214,2213,2213
NDQUSD,20101213,075800,2213,2215,2213,2215
NDQUSD,20101213,075900,2214,2215,2214,2215
NDQUSD,20101213,080000,2215,2215,2214,2214
NDQUSD,20101213,080100,2214,2215,2214,2215
NDQUSD,20101213,080200,2215,2216,2214,2216
NDQUSD,20101213,080300,2215,2215,2214,2214
NDQUSD,20101213,080400,2214,2214,2214,2214
NDQUSD,20101213,080500,2215,2215,2213,2213
NDQUSD,20101213,080600,2215,2215,2215,2215
NDQUSD,20101213,080700,2214,2215,2214,2214
NDQUSD,20101213,080800,2215,2215,2214,2214
NDQUSD,20101213,080900,2214,2215,2213,2215
NDQUSD,20101213,081100,2214,2214,2214,2214
NDQUSD,20101213,081200,2214,2215,2214,2215
NDQUSD,20101213,081300,2215,2215,2214,2214
NDQUSD,20101213,081400,2214,2215,2214,2214
NDQUSD,20101213,081500,2214,2215,2213,2213
NDQUSD,20101213,081600,2214,2214,2213,2214
NDQUSD,20101213,081700,2213,2215,2213,2215
NDQUSD,20101213,081800,2215,2215,2214,2214
NDQUSD,20101213,081900,2215,2215,2213,2213
NDQUSD,20101213,082000,2215,2215,2215,2215
NDQUSD,20101213,082100,2215,2215,2215,2215
NDQUSD,20101213,082200,2214,2216,2214,2216
NDQUSD,20101213,082300,2215,2215,2214,2215
NDQUSD,20101213,082400,2214,2215,2214,2214
NDQUSD,20101213,082500,2215,2216,2215,2216
NDQUSD,20101213,082600,2214,2215,2214,2215
NDQUSD,20101213,082700,2215,2215,2214,2214
NDQUSD,20101213,082800,2215,2215,2214,2215
NDQUSD,20101213,082900,2214,2214,2214,2214
NDQUSD,20101213,083000,2214,2214,2214,2214
NDQUSD,20101213,083200,2214,2215,2214,2215
NDQUSD,20101213,083300,2214,2214,2213,2213
NDQUSD,20101213,083400,2215,2215,2214,2215
NDQUSD,20101213,083500,2214,2214,2214,2214
NDQUSD,20101213,083600,2214,2215,2214,2215
NDQUSD,20101213,083700,2214,2214,2213,2214
NDQUSD,20101213,083800,2214,2214,2213,2214
NDQUSD,20101213,083900,2214,2214,2213,2213
NDQUSD,20101213,084100,2213,2214,2213,2213
NDQUSD,20101213,084200,2215,2215,2213,2214
NDQUSD,20101213,084300,2214,2214,2213,2213
NDQUSD,20101213,084400,2215,2215,2214,2214
NDQUSD,20101213,084500,2214,2214,2214,2214
NDQUSD,20101213,084600,2214,2215,2214,2215
NDQUSD,20101213,084700,2215,2215,2213,2213
NDQUSD,20101213,084800,2214,2215,2213,2215
NDQUSD,20101213,084900,2215,2215,2214,2214
NDQUSD,20101213,085000,2216,2216,2214,2214
NDQUSD,20101213,085100,2215,2216,2214,2214
NDQUSD,20101213,085200,2214,2215,2214,2215
NDQUSD,20101213,085300,2215,2215,2213,2214
NDQUSD,20101213,085400,2214,2214,2213,2214
NDQUSD,20101213,085500,2215,2215,2214,2215
NDQUSD,20101213,085600,2213,2214,2213,2214
NDQUSD,20101213,085700,2213,2215,2213,2215
NDQUSD,20101213,085800,2214,2215,2214,2214
NDQUSD,20101213,085900,2215,2215,2215,2215
NDQUSD,20101213,090000,2214,2215,2214,2214
NDQUSD,20101213,090100,2213,2214,2213,2214
NDQUSD,20101213,090200,2214,2214,2213,2214
NDQUSD,20101213,090300,2213,2214,2213,2214
NDQUSD,20101213,090400,2214,2214,2213,2213
NDQUSD,20101213,090500,2213,2214,2212,2214
NDQUSD,20101213,090600,2214,2214,2213,2213
NDQUSD,20101213,090700,2213,2214,2213,2214
NDQUSD,20101213,090800,2213,2215,2213,2215
NDQUSD,20101213,090900,2213,2213,2213,2213
NDQUSD,20101213,091000,2213,2214,2213,2214
NDQUSD,20101213,091100,2213,2213,2213,2213
NDQUSD,20101213,091200,2214,2214,2213,2213
NDQUSD,20101213,091300,2214,2214,2213,2213
NDQUSD,20101213,091500,2213,2214,2213,2213
NDQUSD,20101213,091700,2214,2214,2212,2213
NDQUSD,20101213,091800,2213,2214,2212,2212
NDQUSD,20101213,092000,2214,2214,2213,2213
NDQUSD,20101213,092100,2213,2214,2213,2214
NDQUSD,20101213,092200,2213,2214,2213,2214
NDQUSD,20101213,092300,2214,2214,2213,2213
NDQUSD,20101213,092400,2214,2214,2213,2213
NDQUSD,20101213,092500,2215,2215,2214,2214
NDQUSD,20101213,092600,2214,2215,2213,2215
NDQUSD,20101213,092700,2214,2214,2214,2214
NDQUSD,20101213,092800,2214,2215,2213,2214
NDQUSD,20101213,092900,2215,2215,2214,2214
NDQUSD,20101213,093000,2214,2215,2213,2215
NDQUSD,20101213,093100,2214,2215,2213,2214
NDQUSD,20101213,093200,2214,2215,2214,2215
NDQUSD,20101213,093300,2214,2215,2214,2215
NDQUSD,20101213,093400,2213,2214,2213,2214
NDQUSD,20101213,093500,2215,2215,2213,2214
NDQUSD,20101213,093600,2214,2215,2214,2215
NDQUSD,20101213,093700,2214,2216,2214,2215
NDQUSD,20101213,093800,2214,2214,2214,2214
NDQUSD,20101213,093900,2213,2214,2213,2213
NDQUSD,20101213,094000,2213,2214,2213,2214
NDQUSD,20101213,094100,2215,2215,2213,2215
NDQUSD,20101213,094200,2214,2215,2214,2214
NDQUSD,20101213,094300,2215,2215,2214,2214
NDQUSD,20101213,094400,2215,2215,2214,2214
NDQUSD,20101213,094500,2215,2215,2213,2214
NDQUSD,20101213,094600,2215,2215,2213,2215
NDQUSD,20101213,094700,2215,2215,2214,2215
NDQUSD,20101213,094800,2215,2215,2214,2214
NDQUSD,20101213,094900,2214,2215,2213,2214
NDQUSD,20101213,095000,2213,2215,2213,2215
NDQUSD,20101213,095100,2215,2215,2213,2214
NDQUSD,20101213,095200,2214,2215,2213,2215
NDQUSD,20101213,095300,2214,2216,2214,2215
NDQUSD,20101213,095400,2214,2215,2214,2215
NDQUSD,20101213,095500,2215,2216,2215,2216
NDQUSD,20101213,095600,2214,2215,2214,2215
NDQUSD,20101213,095700,2215,2215,2215,2215
NDQUSD,20101213,095800,2213,2215,2213,2215
NDQUSD,20101213,100000,2215,2216,2214,2215
NDQUSD,20101213,100100,2215,2215,2214,2215
NDQUSD,20101213,100200,2214,2215,2214,2215
NDQUSD,20101213,100300,2214,2215,2214,2215
NDQUSD,20101213,100400,2214,2216,2214,2216
NDQUSD,20101213,100500,2216,2216,2214,2214
NDQUSD,20101213,100600,2215,2215,2212,2212
NDQUSD,20101213,100700,2214,2214,2212,2214
NDQUSD,20101213,100800,2214,2214,2213,2213
NDQUSD,20101213,100900,2213,2214,2213,2214
NDQUSD,20101213,101000,2214,2214,2213,2213
NDQUSD,20101213,101100,2213,2214,2213,2214
NDQUSD,20101213,101200,2214,2214,2213,2214
NDQUSD,20101213,101300,2214,2214,2213,2214
NDQUSD,20101213,101400,2214,2214,2213,2214
NDQUSD,20101213,101500,2215,2215,2214,2215
NDQUSD,20101213,101600,2214,2215,2214,2214
NDQUSD,20101213,101700,2214,2215,2214,2215
NDQUSD,20101213,101800,2214,2214,2213,2213
NDQUSD,20101213,102200,2214,2214,2214,2214
NDQUSD,20101213,102300,2213,2214,2213,2214
NDQUSD,20101213,102400,2214,2215,2214,2214
NDQUSD,20101213,102500,2215,2215,2213,2214
NDQUSD,20101213,102600,2214,2215,2214,2214
NDQUSD,20101213,102700,2214,2215,2213,2213
NDQUSD,20101213,102800,2214,2214,2213,2213
NDQUSD,20101213,102900,2214,2215,2214,2215
NDQUSD,20101213,103000,2215,2215,2214,2214
NDQUSD,20101213,103200,2215,2215,2214,2214
NDQUSD,20101213,103300,2215,2215,2214,2214
NDQUSD,20101213,103400,2214,2215,2214,2214
NDQUSD,20101213,103500,2214,2214,2214,2214
NDQUSD,20101213,103700,2215,2215,2214,2214
NDQUSD,20101213,103800,2214,2215,2214,2215
NDQUSD,20101213,103900,2213,2215,2213,2215
NDQUSD,20101213,104000,2214,2214,2213,2213
NDQUSD,20101213,104100,2213,2214,2213,2213
NDQUSD,20101213,104300,2214,2215,2214,2215
NDQUSD,20101213,104400,2215,2215,2214,2214
NDQUSD,20101213,104500,2215,2215,2215,2215
NDQUSD,20101213,104600,2214,2216,2214,2216
NDQUSD,20101213,104700,2216,2216,2215,2215
NDQUSD,20101213,104800,2216,2216,2215,2216
NDQUSD,20101213,104900,2214,2215,2214,2214
NDQUSD,20101213,105000,2215,2215,2215,2215
NDQUSD,20101213,105100,2215,2216,2215,2216
NDQUSD,20101213,105200,2215,2215,2215,2215
NDQUSD,20101213,105300,2216,2216,2215,2215
NDQUSD,20101213,105400,2216,2216,2214,2216
NDQUSD,20101213,105500,2214,2216,2214,2216
NDQUSD,20101213,105600,2215,2216,2215,2215
NDQUSD,20101213,105700,2215,2216,2214,2215
NDQUSD,20101213,105800,2216,2216,2214,2214
NDQUSD,20101213,105900,2216,2216,2215,2215
NDQUSD,20101213,110000,2215,2215,2214,2215
NDQUSD,20101213,110100,2216,2216,2215,2215
NDQUSD,20101213,110200,2216,2216,2216,2216
NDQUSD,20101213,110400,2216,2216,2215,2216
NDQUSD,20101213,110600,2214,2215,2214,2214
NDQUSD,20101213,110800,2215,2215,2214,2214
NDQUSD,20101213,110900,2216,2216,2214,2215
NDQUSD,20101213,111000,2214,2215,2214,2215
NDQUSD,20101213,111100,2214,2216,2214,2216
NDQUSD,20101213,111200,2215,2216,2215,2216
NDQUSD,20101213,111300,2215,2216,2214,2214
NDQUSD,20101213,111400,2216,2217,2215,2217
NDQUSD,20101213,111500,2216,2217,2216,2217
NDQUSD,20101213,111600,2216,2217,2216,2217
NDQUSD,20101213,111700,2218,2218,2217,2218
NDQUSD,20101213,111800,2218,2220,2218,2219
NDQUSD,20101213,111900,2219,2219,2218,2219
NDQUSD,20101213,112000,2219,2219,2218,2218
NDQUSD,20101213,112100,2217,2219,2217,2217
NDQUSD,20101213,112200,2217,2218,2217,2217
NDQUSD,20101213,112300,2217,2217,2217,2217
NDQUSD,20101213,112400,2219,2219,2217,2217
NDQUSD,20101213,112500,2218,2218,2217,2217
NDQUSD,20101213,112600,2218,2218,2217,2218
NDQUSD,20101213,112700,2219,2219,2218,2218
NDQUSD,20101213,112800,2218,2219,2217,2218
NDQUSD,20101213,112900,2218,2218,2217,2217
NDQUSD,20101213,113000,2217,2218,2217,2217
NDQUSD,20101213,113100,2218,2218,2217,2217
NDQUSD,20101213,113300,2217,2217,2216,2216
NDQUSD,20101213,113400,2217,2217,2217,2217
NDQUSD,20101213,113500,2218,2218,2216,2217
NDQUSD,20101213,113600,2218,2218,2216,2216
NDQUSD,20101213,113700,2217,2218,2217,2217
NDQUSD,20101213,113800,2217,2217,2217,2217
NDQUSD,20101213,113900,2218,2218,2217,2217
NDQUSD,20101213,114000,2217,2217,2216,2217
NDQUSD,20101213,114100,2218,2218,2218,2218
NDQUSD,20101213,114200,2218,2218,2218,2218
NDQUSD,20101213,114300,2218,2219,2217,2217
NDQUSD,20101213,114400,2219,2219,2218,2218
NDQUSD,20101213,114500,2219,2219,2217,2218
NDQUSD,20101213,114600,2217,2217,2217,2217
NDQUSD,20101213,114700,2217,2218,2216,2217
NDQUSD,20101213,114800,2218,2218,2218,2218
NDQUSD,20101213,114900,2218,2218,2218,2218
NDQUSD,20101213,115000,2218,2218,2218,2218
NDQUSD,20101213,115100,2218,2219,2217,2218
NDQUSD,20101213,115200,2218,2218,2217,2217
NDQUSD,20101213,115300,2217,2217,2217,2217
NDQUSD,20101213,115400,2218,2219,2218,2219
NDQUSD,20101213,115500,2217,2217,2217,2217
NDQUSD,20101213,115600,2217,2217,2217,2217
NDQUSD,20101213,115700,2218,2218,2218,2218
NDQUSD,20101213,115800,2217,2219,2217,2218
NDQUSD,20101213,115900,2219,2219,2217,2217
NDQUSD,20101213,120000,2218,2218,2218,2218
NDQUSD,20101213,120100,2217,2218,2217,2218
NDQUSD,20101213,120200,2219,2219,2218,2218
NDQUSD,20101213,120300,2218,2219,2218,2219
NDQUSD,20101213,120400,2218,2220,2218,2218
NDQUSD,20101213,120500,2219,2219,2219,2219
NDQUSD,20101213,120600,2219,2219,2218,2218
NDQUSD,20101213,120700,2218,2218,2218,2218
NDQUSD,20101213,120900,2218,2219,2218,2219
NDQUSD,20101213,121000,2218,2218,2218,2218
NDQUSD,20101213,121100,2218,2218,2218,2218
NDQUSD,20101213,121200,2218,2219,2218,2219
NDQUSD,20101213,121300,2219,2219,2219,2219
NDQUSD,20101213,121400,2219,2219,2218,2219
NDQUSD,20101213,121500,2218,2218,2218,2218
NDQUSD,20101213,121600,2218,2219,2218,2218
NDQUSD,20101213,121700,2219,2219,2218,2218
NDQUSD,20101213,121800,2218,2219,2218,2219
NDQUSD,20101213,121900,2217,2219,2217,2219
NDQUSD,20101213,122000,2218,2219,2218,2219
NDQUSD,20101213,122100,2219,2220,2218,2218
NDQUSD,20101213,122200,2219,2220,2218,2219
NDQUSD,20101213,122300,2219,2219,2218,2219
NDQUSD,20101213,122400,2218,2221,2218,2220
NDQUSD,20101213,122500,2220,2221,2219,2220
NDQUSD,20101213,122600,2221,2221,2221,2221
NDQUSD,20101213,122700,2220,2221,2220,2220
NDQUSD,20101213,122800,2220,2221,2220,2221
NDQUSD,20101213,122900,2221,2222,2220,2221
NDQUSD,20101213,123000,2220,2221,2219,2220
NDQUSD,20101213,123100,2221,2221,2219,2219
NDQUSD,20101213,123200,2221,2221,2219,2220
NDQUSD,20101213,123300,2220,2220,2218,2218
NDQUSD,20101213,123400,2220,2220,2218,2219
NDQUSD,20101213,123500,2219,2220,2219,2220
NDQUSD,20101213,123600,2219,2219,2219,2219
NDQUSD,20101213,123700,2220,2221,2219,2220
NDQUSD,20101213,123800,2220,2221,2220,2221
NDQUSD,20101213,123900,2220,2221,2220,2220
NDQUSD,20101213,124000,2221,2221,2220,2220
NDQUSD,20101213,124100,2221,2222,2221,2222
NDQUSD,20101213,124200,2222,2223,2222,2223
NDQUSD,20101213,124300,2223,2223,2222,2222
NDQUSD,20101213,124400,2222,2222,2221,2222
NDQUSD,20101213,124500,2221,2223,2221,2223
NDQUSD,20101213,124600,2222,2222,2221,2221
NDQUSD,20101213,124700,2222,2222,2221,2222
NDQUSD,20101213,124800,2221,2223,2221,2223
NDQUSD,20101213,124900,2223,2223,2221,2222
NDQUSD,20101213,125000,2221,2222,2221,2221
NDQUSD,20101213,125100,2222,2222,2221,2222
NDQUSD,20101213,125200,2222,2222,2221,2221
NDQUSD,20101213,125300,2222,2222,2221,2221
NDQUSD,20101213,125400,2222,2222,2221,2222
NDQUSD,20101213,125500,2222,2222,2221,2221
NDQUSD,20101213,125600,2221,2222,2221,2222
NDQUSD,20101213,125700,2222,2222,2221,2221
NDQUSD,20101213,125800,2220,2221,2220,2221
NDQUSD,20101213,125900,2222,2222,2222,2222
NDQUSD,20101213,130000,2221,2223,2221,2223
NDQUSD,20101213,130100,2221,2222,2221,2221
NDQUSD,20101213,130200,2222,2223,2222,2222
NDQUSD,20101213,130300,2222,2223,2221,2223
NDQUSD,20101213,130400,2221,2222,2221,2221
NDQUSD,20101213,130500,2222,2223,2221,2221
NDQUSD,20101213,130600,2222,2222,2220,2221
NDQUSD,20101213,130700,2222,2222,2221,2221
NDQUSD,20101213,130800,2221,2221,2221,2221
NDQUSD,20101213,130900,2222,2222,2221,2221
NDQUSD,20101213,131000,2222,2223,2221,2221
NDQUSD,20101213,131100,2221,2223,2221,2223
NDQUSD,20101213,131200,2223,2223,2222,2223
NDQUSD,20101213,131300,2223,2223,2222,2222
NDQUSD,20101213,131400,2222,2223,2222,2222
NDQUSD,20101213,131500,2222,2224,2222,2224
NDQUSD,20101213,131600,2224,2224,2222,2222
NDQUSD,20101213,131700,2222,2224,2222,2223
NDQUSD,20101213,131800,2223,2223,2222,2223
NDQUSD,20101213,131900,2222,2222,2222,2222
NDQUSD,20101213,132000,2222,2223,2221,2222
NDQUSD,20101213,132100,2222,2224,2221,2222
NDQUSD,20101213,132200,2223,2223,2221,2221
NDQUSD,20101213,132300,2222,2223,2222,2222
NDQUSD,20101213,132400,2223,2223,2221,2222
NDQUSD,20101213,132500,2223,2223,2222,2222
NDQUSD,20101213,132600,2223,2223,2222,2223
NDQUSD,20101213,132700,2222,2222,2221,2221
NDQUSD,20101213,132800,2221,2223,2221,2223
NDQUSD,20101213,132900,2223,2223,2221,2222
NDQUSD,20101213,133000,2221,2221,2218,2221
NDQUSD,20101213,133100,2220,2221,2219,2219
NDQUSD,20101213,133200,2218,2219,2218,2218
NDQUSD,20101213,133300,2218,2219,2218,2219
NDQUSD,20101213,133400,2219,2221,2218,2221
NDQUSD,20101213,133500,2220,2220,2218,2219
NDQUSD,20101213,133600,2217,2220,2217,2219
NDQUSD,20101213,133700,2219,2219,2218,2218
NDQUSD,20101213,133800,2216,2216,2215,2216
NDQUSD,20101213,133900,2216,2216,2214,2214
NDQUSD,20101213,134000,2213,2217,2213,2217
NDQUSD,20101213,134100,2216,2217,2215,2215
NDQUSD,20101213,134200,2215,2216,2215,2216
NDQUSD,20101213,134300,2217,2217,2216,2216
NDQUSD,20101213,134400,2217,2218,2215,2217
NDQUSD,20101213,134500,2216,2216,2214,2214
NDQUSD,20101213,134600,2215,2218,2214,2217
NDQUSD,20101213,134700,2217,2219,2216,2219
NDQUSD,20101213,134800,2217,2219,2217,2219
NDQUSD,20101213,134900,2219,2220,2218,2218
NDQUSD,20101213,135000,2218,2219,2218,2218
NDQUSD,20101213,135100,2220,2221,2218,2219
NDQUSD,20101213,135200,2219,2220,2217,2218
NDQUSD,20101213,135300,2218,2219,2216,2217
NDQUSD,20101213,135400,2217,2218,2215,2218
NDQUSD,20101213,135500,2217,2218,2216,2216
NDQUSD,20101213,135600,2217,2217,2215,2215
NDQUSD,20101213,135700,2215,2215,2214,2215
NDQUSD,20101213,135800,2216,2216,2214,2214
NDQUSD,20101213,135900,2214,2216,2213,2215
NDQUSD,20101213,140000,2213,2217,2213,2217
NDQUSD,20101213,140100,2217,2217,2216,2216
NDQUSD,20101213,140200,2217,2218,2217,2218
NDQUSD,20101213,140300,2219,2219,2218,2218
NDQUSD,20101213,140400,2219,2219,2217,2217
NDQUSD,20101213,140500,2219,2219,2217,2217
NDQUSD,20101213,140600,2217,2218,2216,2218
NDQUSD,20101213,140700,2217,2220,2217,2220
NDQUSD,20101213,140800,2219,2219,2217,2218
NDQUSD,20101213,140900,2218,2218,2217,2217
NDQUSD,20101213,141000,2218,2218,2217,2217
NDQUSD,20101213,141100,2218,2218,2216,2216
NDQUSD,20101213,141200,2216,2219,2216,2218
NDQUSD,20101213,141300,2219,2219,2217,2218
NDQUSD,20101213,141400,2218,2218,2216,2218
NDQUSD,20101213,141500,2217,2218,2217,2218
NDQUSD,20101213,141600,2218,2219,2217,2219
NDQUSD,20101213,141700,2219,2219,2218,2218
NDQUSD,20101213,141800,2218,2219,2218,2219
NDQUSD,20101213,141900,2218,2220,2218,2219
NDQUSD,20101213,142000,2220,2220,2218,2218
NDQUSD,20101213,142100,2219,2219,2218,2219
NDQUSD,20101213,142200,2220,2220,2218,2218
NDQUSD,20101213,142300,2219,2219,2218,2218
NDQUSD,20101213,142400,2219,2219,2219,2219
NDQUSD,20101213,142500,2220,2220,2219,2219
NDQUSD,20101213,142600,2219,2219,2219,2219
NDQUSD,20101213,142700,2218,2219,2217,2219
NDQUSD,20101213,142800,2219,2219,2217,2217
NDQUSD,20101213,142900,2218,2219,2218,2218
NDQUSD,20101213,143000,2217,2220,2217,2220
NDQUSD,20101213,143100,2219,2220,2219,2219
NDQUSD,20101213,143200,2220,2220,2219,2219
NDQUSD,20101213,143300,2219,2219,2218,2218
NDQUSD,20101213,143400,2220,2221,2218,2218
NDQUSD,20101213,143500,2219,2219,2219,2219
NDQUSD,20101213,143600,2219,2220,2218,2220
NDQUSD,20101213,143700,2219,2219,2218,2218
NDQUSD,20101213,143800,2218,2219,2218,2219
NDQUSD,20101213,143900,2219,2220,2218,2218
NDQUSD,20101213,144000,2219,2219,2218,2218
NDQUSD,20101213,144100,2219,2219,2217,2218
NDQUSD,20101213,144200,2217,2218,2217,2218
NDQUSD,20101213,144300,2218,2219,2216,2217
NDQUSD,20101213,144400,2218,2218,2217,2217
NDQUSD,20101213,144500,2218,2218,2216,2217
NDQUSD,20101213,144600,2218,2219,2217,2219
NDQUSD,20101213,144700,2217,2219,2217,2219
NDQUSD,20101213,144800,2218,2220,2218,2219
NDQUSD,20101213,144900,2221,2221,2220,2221
NDQUSD,20101213,145000,2221,2221,2220,2221
NDQUSD,20101213,145100,2221,2221,2219,2219
NDQUSD,20101213,145200,2220,2221,2219,2221
NDQUSD,20101213,145300,2220,2220,2220,2220
NDQUSD,20101213,145400,2221,2221,2220,2220
NDQUSD,20101213,145500,2221,2221,2221,2221
NDQUSD,20101213,145600,2221,2223,2221,2221
NDQUSD,20101213,145700,2222,2222,2221,2221
NDQUSD,20101213,145800,2222,2222,2221,2222
NDQUSD,20101213,145900,2221,2223,2221,2222
NDQUSD,20101213,150000,2222,2223,2221,2223
NDQUSD,20101213,150100,2223,2223,2221,2221
NDQUSD,20101213,150200,2221,2222,2221,2222
NDQUSD,20101213,150300,2222,2222,2221,2221
NDQUSD,20101213,150400,2222,2222,2221,2221
NDQUSD,20101213,150500,2221,2221,2220,2221
NDQUSD,20101213,150600,2220,2221,2220,2221
NDQUSD,20101213,150700,2220,2221,2219,2221
NDQUSD,20101213,150800,2219,2220,2219,2220
NDQUSD,20101213,150900,2221,2221,2221,2221
NDQUSD,20101213,151000,2220,2221,2220,2221
NDQUSD,20101213,151100,2220,2221,2220,2221
NDQUSD,20101213,151200,2220,2221,2220,2220
NDQUSD,20101213,151300,2220,2221,2220,2221
NDQUSD,20101213,151400,2220,2221,2219,2220
NDQUSD,20101213,151500,2219,2219,2219,2219
NDQUSD,20101213,151600,2220,2221,2220,2221
NDQUSD,20101213,151700,2220,2220,2220,2220
NDQUSD,20101213,151800,2220,2222,2220,2222
NDQUSD,20101213,151900,2222,2222,2220,2222
NDQUSD,20101213,152000,2221,2222,2220,2220
NDQUSD,20101213,152100,2220,2220,2220,2220
NDQUSD,20101213,152200,2220,2220,2220,2220
NDQUSD,20101213,152300,2219,2221,2219,2219
NDQUSD,20101213,152400,2219,2220,2218,2218
NDQUSD,20101213,152500,2220,2220,2218,2218
NDQUSD,20101213,152600,2219,2220,2218,2218
NDQUSD,20101213,152700,2219,2219,2218,2219
NDQUSD,20101213,152800,2219,2219,2219,2219
NDQUSD,20101213,152900,2219,2219,2218,2219
NDQUSD,20101213,153000,2218,2219,2216,2219
NDQUSD,20101213,153100,2217,2219,2217,2218
NDQUSD,20101213,153200,2218,2218,2218,2218
NDQUSD,20101213,153300,2218,2218,2217,2217
NDQUSD,20101213,153400,2217,2217,2216,2217
NDQUSD,20101213,153500,2217,2218,2216,2217
NDQUSD,20101213,153600,2216,2217,2216,2216
NDQUSD,20101213,153700,2216,2218,2216,2217
NDQUSD,20101213,153800,2218,2218,2217,2217
NDQUSD,20101213,153900,2216,2217,2216,2217
NDQUSD,20101213,154000,2218,2218,2217,2217
NDQUSD,20101213,154100,2216,2218,2216,2217
NDQUSD,20101213,154200,2216,2217,2216,2217
NDQUSD,20101213,154300,2217,2217,2216,2217
NDQUSD,20101213,154400,2217,2217,2215,2216
NDQUSD,20101213,154500,2217,2217,2217,2217
NDQUSD,20101213,154600,2218,2218,2217,2218
NDQUSD,20101213,154700,2217,2218,2216,2218
NDQUSD,20101213,154800,2217,2217,2216,2217
NDQUSD,20101213,154900,2219,2219,2217,2218
NDQUSD,20101213,155000,2217,2219,2217,2219
NDQUSD,20101213,155100,2218,2218,2217,2218
NDQUSD,20101213,155200,2217,2217,2217,2217
NDQUSD,20101213,155300,2217,2219,2217,2218
NDQUSD,20101213,155400,2217,2219,2217,2218
NDQUSD,20101213,155500,2218,2218,2217,2217
NDQUSD,20101213,155600,2216,2217,2216,2216
NDQUSD,20101213,155700,2217,2218,2217,2217
NDQUSD,20101213,155800,2217,2218,2217,2218
NDQUSD,20101213,155900,2218,2218,2217,2217
NDQUSD,20101213,160000,2217,2218,2217,2218
NDQUSD,20101213,160100,2217,2219,2217,2217
NDQUSD,20101213,160200,2218,2218,2216,2217
NDQUSD,20101213,160300,2217,2218,2217,2217
NDQUSD,20101213,160400,2217,2217,2216,2216
NDQUSD,20101213,160500,2216,2216,2216,2216
NDQUSD,20101213,160600,2217,2217,2216,2217
NDQUSD,20101213,160700,2216,2217,2215,2215
NDQUSD,20101213,160800,2215,2216,2215,2216
NDQUSD,20101213,160900,2215,2215,2214,2215
NDQUSD,20101213,161000,2215,2217,2215,2217
NDQUSD,20101213,161100,2216,2217,2216,2216
NDQUSD,20101213,161200,2217,2217,2216,2216
NDQUSD,20101213,161300,2216,2218,2216,2216
NDQUSD,20101213,161400,2218,2218,2216,2218
NDQUSD,20101213,161500,2217,2217,2217,2217
NDQUSD,20101213,161600,2218,2218,2217,2217
NDQUSD,20101213,161700,2217,2217,2216,2216
NDQUSD,20101213,161800,2216,2218,2216,2218
NDQUSD,20101213,161900,2217,2218,2216,2218
NDQUSD,20101213,162000,2217,2217,2216,2217
NDQUSD,20101213,162100,2217,2217,2216,2216
NDQUSD,20101213,162200,2217,2218,2217,2218
NDQUSD,20101213,162300,2218,2218,2217,2217
NDQUSD,20101213,162400,2216,2217,2215,2217
NDQUSD,20101213,162500,2217,2217,2215,2215
NDQUSD,20101213,162600,2216,2217,2216,2217
NDQUSD,20101213,162700,2216,2216,2216,2216
NDQUSD,20101213,162800,2215,2217,2215,2217
NDQUSD,20101213,162900,2217,2217,2215,2215
NDQUSD,20101213,163000,2215,2217,2215,2216
NDQUSD,20101213,163100,2216,2216,2216,2216
NDQUSD,20101213,163200,2217,2217,2216,2216
NDQUSD,20101213,163300,2216,2217,2216,2216
NDQUSD,20101213,163400,2216,2217,2216,2216
NDQUSD,20101213,163500,2217,2217,2217,2217
NDQUSD,20101213,163600,2217,2217,2216,2216
NDQUSD,20101213,163700,2217,2217,2215,2215
NDQUSD,20101213,163800,2216,2216,2215,2215
NDQUSD,20101213,163900,2216,2217,2215,2215
NDQUSD,20101213,164000,2216,2216,2215,2215
NDQUSD,20101213,164100,2216,2216,2215,2215
NDQUSD,20101213,164200,2216,2216,2215,2215
NDQUSD,20101213,164300,2216,2217,2215,2216
NDQUSD,20101213,164400,2215,2216,2215,2215
NDQUSD,20101213,164500,2216,2216,2215,2215
NDQUSD,20101213,164600,2215,2216,2215,2215
NDQUSD,20101213,164700,2215,2216,2215,2216
NDQUSD,20101213,164800,2217,2217,2215,2216
NDQUSD,20101213,164900,2215,2217,2215,2215
NDQUSD,20101213,165000,2216,2216,2215,2215
NDQUSD,20101213,165100,2217,2217,2215,2215
NDQUSD,20101213,165200,2216,2217,2215,2217
NDQUSD,20101213,165300,2217,2217,2217,2217
NDQUSD,20101213,165400,2216,2217,2216,2216
NDQUSD,20101213,165500,2216,2216,2215,2215
NDQUSD,20101213,165600,2217,2217,2215,2216
NDQUSD,20101213,165700,2217,2217,2217,2217
NDQUSD,20101213,165800,2218,2218,2217,2218
NDQUSD,20101213,165900,2217,2217,2217,2217
NDQUSD,20101213,170000,2217,2218,2216,2216
NDQUSD,20101213,170100,2217,2217,2216,2217
NDQUSD,20101213,170200,2218,2218,2216,2218
NDQUSD,20101213,170300,2217,2217,2217,2217
NDQUSD,20101213,170400,2218,2218,2217,2217
NDQUSD,20101213,170500,2216,2218,2216,2217
NDQUSD,20101213,170600,2217,2218,2217,2218
NDQUSD,20101213,170700,2217,2218,2217,2217
NDQUSD,20101213,170800,2217,2218,2217,2218
NDQUSD,20101213,170900,2216,2216,2216,2216
NDQUSD,20101213,171000,2217,2217,2217,2217
NDQUSD,20101213,171100,2217,2217,2217,2217
NDQUSD,20101213,171200,2217,2217,2216,2216
NDQUSD,20101213,171300,2217,2217,2215,2216
NDQUSD,20101213,171400,2217,2217,2217,2217
NDQUSD,20101213,171500,2217,2217,2217,2217
NDQUSD,20101213,171600,2216,2217,2216,2216
NDQUSD,20101213,171700,2217,2217,2216,2217
NDQUSD,20101213,171800,2217,2218,2216,2216
NDQUSD,20101213,171900,2218,2218,2216,2218
NDQUSD,20101213,172000,2217,2219,2217,2218
NDQUSD,20101213,172100,2217,2218,2217,2217
NDQUSD,20101213,172200,2217,2217,2216,2216
NDQUSD,20101213,172300,2217,2217,2216,2217
NDQUSD,20101213,172400,2217,2218,2217,2217
NDQUSD,20101213,172500,2217,2218,2217,2218
NDQUSD,20101213,172600,2217,2217,2217,2217
NDQUSD,20101213,172700,2218,2218,2217,2217
NDQUSD,20101213,172800,2216,2217,2216,2216
NDQUSD,20101213,172900,2216,2217,2216,2217
NDQUSD,20101213,173000,2217,2217,2216,2216
NDQUSD,20101213,173100,2217,2217,2217,2217
NDQUSD,20101213,173200,2216,2216,2216,2216
NDQUSD,20101213,173300,2216,2217,2215,2215
NDQUSD,20101213,173400,2217,2217,2216,2216
NDQUSD,20101213,173500,2216,2216,2216,2216
NDQUSD,20101213,173600,2215,2216,2215,2216
NDQUSD,20101213,173700,2215,2216,2215,2215
NDQUSD,20101213,173800,2215,2216,2215,2216
NDQUSD,20101213,173900,2214,2215,2214,2215
NDQUSD,20101213,174000,2215,2216,2215,2216
NDQUSD,20101213,174100,2214,2215,2214,2214
NDQUSD,20101213,174200,2214,2216,2214,2216
NDQUSD,20101213,174300,2216,2216,2215,2215
NDQUSD,20101213,174400,2215,2215,2215,2215
NDQUSD,20101213,174500,2214,2216,2214,2216
NDQUSD,20101213,174600,2215,2215,2215,2215
NDQUSD,20101213,174700,2215,2216,2214,2215
NDQUSD,20101213,174800,2214,2215,2214,2215
NDQUSD,20101213,174900,2215,2215,2214,2214
NDQUSD,20101213,175000,2214,2215,2214,2215
NDQUSD,20101213,175100,2215,2216,2214,2215
NDQUSD,20101213,175200,2214,2215,2214,2214
NDQUSD,20101213,175300,2216,2216,2215,2215
NDQUSD,20101213,175400,2215,2215,2214,2214
NDQUSD,20101213,175500,2216,2217,2214,2217
NDQUSD,20101213,175600,2215,2217,2215,2216
NDQUSD,20101213,175700,2216,2217,2216,2216
NDQUSD,20101213,175800,2216,2216,2216,2216
NDQUSD,20101213,175900,2215,2217,2215,2216
NDQUSD,20101213,180000,2217,2218,2216,2217
NDQUSD,20101213,180100,2218,2218,2216,2216
NDQUSD,20101213,180200,2217,2217,2216,2216
NDQUSD,20101213,180300,2217,2218,2216,2216
NDQUSD,20101213,180400,2217,2218,2216,2218
NDQUSD,20101213,180500,2217,2217,2217,2217
NDQUSD,20101213,180600,2217,2219,2217,2218
NDQUSD,20101213,180700,2217,2218,2217,2217
NDQUSD,20101213,180800,2218,2218,2217,2217
NDQUSD,20101213,180900,2217,2219,2217,2219
NDQUSD,20101213,181000,2218,2219,2217,2218
NDQUSD,20101213,181100,2218,2219,2217,2217
NDQUSD,20101213,181200,2218,2218,2218,2218
NDQUSD,20101213,181300,2218,2218,2217,2217
NDQUSD,20101213,181400,2218,2218,2217,2217
NDQUSD,20101213,181500,2217,2219,2217,2217
NDQUSD,20101213,181600,2219,2219,2218,2219
NDQUSD,20101213,181700,2219,2219,2218,2218
NDQUSD,20101213,181800,2218,2218,2217,2217
NDQUSD,20101213,181900,2218,2218,2216,2218
NDQUSD,20101213,182000,2217,2218,2217,2217
NDQUSD,20101213,182100,2217,2218,2217,2217
NDQUSD,20101213,182200,2217,2218,2216,2218
NDQUSD,20101213,182300,2217,2218,2217,2218
NDQUSD,20101213,182400,2216,2217,2216,2217
NDQUSD,20101213,182500,2218,2218,2217,2217
NDQUSD,20101213,182600,2217,2217,2216,2217
NDQUSD,20101213,182700,2218,2218,2217,2218
NDQUSD,20101213,182800,2217,2217,2216,2216
NDQUSD,20101213,182900,2217,2217,2216,2216
NDQUSD,20101213,183000,2216,2217,2216,2217
NDQUSD,20101213,183100,2216,2216,2216,2216
NDQUSD,20101213,183200,2216,2217,2216,2217
NDQUSD,20101213,183300,2216,2217,2216,2217
NDQUSD,20101213,183400,2217,2218,2216,2216
NDQUSD,20101213,183500,2217,2217,2217,2217
NDQUSD,20101213,183600,2217,2218,2216,2217
NDQUSD,20101213,183700,2217,2218,2216,2218
NDQUSD,20101213,183800,2217,2217,2217,2217
NDQUSD,20101213,183900,2217,2217,2216,2216
NDQUSD,20101213,184000,2217,2217,2216,2216
NDQUSD,20101213,184100,2217,2217,2217,2217
NDQUSD,20101213,184200,2216,2217,2216,2216
NDQUSD,20101213,184300,2217,2219,2217,2218
NDQUSD,20101213,184400,2218,2218,2217,2218
NDQUSD,20101213,184500,2218,2218,2217,2218
NDQUSD,20101213,184600,2217,2218,2217,2217
NDQUSD,20101213,184700,2217,2218,2217,2218
NDQUSD,20101213,184800,2218,2218,2217,2218
NDQUSD,20101213,184900,2218,2218,2217,2217
NDQUSD,20101213,185000,2217,2219,2217,2219
NDQUSD,20101213,185100,2218,2218,2217,2218
NDQUSD,20101213,185200,2218,2218,2217,2217
NDQUSD,20101213,185300,2217,2217,2217,2217
NDQUSD,20101213,185400,2216,2217,2216,2217
NDQUSD,20101213,185500,2216,2218,2216,2218
NDQUSD,20101213,185600,2218,2218,2217,2217
NDQUSD,20101213,185700,2216,2217,2216,2216
NDQUSD,20101213,185800,2217,2217,2216,2217
NDQUSD,20101213,185900,2217,2217,2215,2215
NDQUSD,20101213,190000,2217,2217,2215,2216
NDQUSD,20101213,190100,2216,2217,2216,2217
NDQUSD,20101213,190200,2217,2217,2216,2216
NDQUSD,20101213,190300,2216,2216,2216,2216
NDQUSD,20101213,190400,2216,2217,2216,2216
NDQUSD,20101213,190500,2216,2217,2216,2216
NDQUSD,20101213,190600,2217,2217,2216,2216
NDQUSD,20101213,190700,2217,2217,2215,2217
NDQUSD,20101213,190800,2217,2217,2214,2214
NDQUSD,20101213,190900,2215,2215,2213,2214
NDQUSD,20101213,191000,2215,2215,2215,2215
NDQUSD,20101213,191100,2214,2215,2214,2214
NDQUSD,20101213,191200,2214,2215,2214,2215
NDQUSD,20101213,191300,2215,2215,2214,2215
NDQUSD,20101213,191400,2214,2215,2214,2214
NDQUSD,20101213,191500,2214,2215,2213,2213
NDQUSD,20101213,191600,2215,2215,2215,2215
NDQUSD,20101213,191700,2214,2215,2214,2215
NDQUSD,20101213,191800,2214,2214,2214,2214
NDQUSD,20101213,191900,2215,2215,2215,2215
NDQUSD,20101213,192000,2214,2216,2214,2215
NDQUSD,20101213,192100,2214,2215,2213,2213
NDQUSD,20101213,192200,2215,2215,2213,2215
NDQUSD,20101213,192300,2214,2214,2214,2214
NDQUSD,20101213,192400,2214,2214,2212,2213
NDQUSD,20101213,192500,2214,2215,2214,2214
NDQUSD,20101213,192600,2213,2214,2213,2213
NDQUSD,20101213,192700,2214,2215,2212,2214
NDQUSD,20101213,192800,2214,2214,2214,2214
NDQUSD,20101213,192900,2214,2214,2212,2214
NDQUSD,20101213,193000,2212,2214,2212,2214
NDQUSD,20101213,193100,2214,2215,2214,2215
NDQUSD,20101213,193200,2214,2215,2212,2212
NDQUSD,20101213,193300,2214,2214,2211,2212
NDQUSD,20101213,193400,2212,2212,2210,2211
NDQUSD,20101213,193500,2211,2211,2210,2211
NDQUSD,20101213,193600,2211,2211,2210,2210
NDQUSD,20101213,193700,2211,2212,2210,2210
NDQUSD,20101213,193800,2210,2211,2210,2211
NDQUSD,20101213,193900,2210,2212,2210,2210
NDQUSD,20101213,194000,2210,2211,2210,2211
NDQUSD,20101213,194100,2210,2210,2209,2209
NDQUSD,20101213,194200,2211,2211,2209,2209
NDQUSD,20101213,194300,2208,2210,2208,2209
NDQUSD,20101213,194400,2209,2209,2207,2208
NDQUSD,20101213,194500,2209,2209,2207,2209
NDQUSD,20101213,194600,2209,2209,2207,2208
NDQUSD,20101213,194700,2208,2208,2204,2204
NDQUSD,20101213,194800,2205,2206,2204,2204
NDQUSD,20101213,194900,2204,2207,2204,2206
NDQUSD,20101213,195000,2206,2207,2205,2206
NDQUSD,20101213,195100,2205,2207,2205,2207
NDQUSD,20101213,195200,2206,2207,2206,2206
NDQUSD,20101213,195300,2207,2207,2205,2206
NDQUSD,20101213,195400,2205,2208,2205,2207
NDQUSD,20101213,195500,2207,2207,2206,2206
NDQUSD,20101213,195600,2206,2206,2203,2204
NDQUSD,20101213,195700,2204,2205,2203,2203
NDQUSD,20101213,195800,2204,2205,2203,2205
NDQUSD,20101213,195900,2205,2205,2203,2205
NDQUSD,20101213,200000,2205,2207,2205,2205
NDQUSD,20101213,200100,2206,2206,2205,2206
NDQUSD,20101213,200200,2206,2206,2205,2206
NDQUSD,20101213,200300,2205,2206,2205,2206
NDQUSD,20101213,200400,2205,2206,2205,2206
NDQUSD,20101213,200500,2205,2206,2205,2206
NDQUSD,20101213,200600,2206,2207,2205,2206
NDQUSD,20101213,200700,2206,2206,2204,2205
NDQUSD,20101213,200800,2205,2206,2204,2205
NDQUSD,20101213,200900,2205,2207,2205,2207
NDQUSD,20101213,201000,2206,2208,2206,2207
NDQUSD,20101213,201100,2207,2208,2207,2207
NDQUSD,20101213,201200,2208,2209,2207,2208
NDQUSD,20101213,201300,2208,2208,2208,2208
NDQUSD,20101213,201400,2207,2209,2207,2209
NDQUSD,20101213,203000,2206,2206,2206,2206
NDQUSD,20101213,203100,2206,2206,2205,2206
NDQUSD,20101213,203200,2207,2207,2206,2207
NDQUSD,20101213,203300,2206,2206,2206,2206
NDQUSD,20101213,203400,2206,2206,2206,2206
NDQUSD,20101213,203500,2207,2207,2206,2206
NDQUSD,20101213,203600,2207,2207,2206,2206
NDQUSD,20101213,203700,2206,2207,2206,2207
NDQUSD,20101213,203800,2208,2208,2206,2207
NDQUSD,20101213,204000,2206,2207,2206,2207
NDQUSD,20101213,204100,2208,2208,2207,2207
NDQUSD,20101213,204200,2207,2208,2207,2207
NDQUSD,20101213,204300,2207,2207,2206,2207
NDQUSD,20101213,204400,2207,2208,2207,2207
NDQUSD,20101213,204500,2207,2207,2206,2206
NDQUSD,20101213,204600,2207,2207,2207,2207
NDQUSD,20101213,204700,2206,2207,2206,2207
NDQUSD,20101213,204800,2208,2208,2206,2206
NDQUSD,20101213,205100,2208,2208,2207,2208
NDQUSD,20101213,205200,2208,2208,2206,2207
NDQUSD,20101213,205300,2206,2207,2206,2206
NDQUSD,20101213,205500,2207,2209,2206,2207
NDQUSD,20101213,205700,2208,2208,2207,2207
NDQUSD,20101213,210000,2207,2208,2206,2208
NDQUSD,20101213,210100,2208,2208,2207,2207
NDQUSD,20101213,211000,2208,2208,2207,2207
NDQUSD,20101213,211400,2207,2208,2207,2208
NDQUSD,20101213,211500,2208,2209,2208,2209
NDQUSD,20101213,211600,2208,2208,2208,2208
NDQUSD,20101213,211700,2207,2208,2207,2208
NDQUSD,20101213,211800,2208,2208,2208,2208
NDQUSD,20101213,211900,2208,2209,2208,2209
NDQUSD,20101213,212200,2207,2208,2207,2207
NDQUSD,20101213,212500,2208,2208,2208,2208
NDQUSD,20101213,213000,2208,2208,2208,2208
NDQUSD,20101213,220000,2207,2208,2207,2208
NDQUSD,20101213,220200,2207,2208,2206,2206
NDQUSD,20101213,220300,2208,2208,2206,2208
NDQUSD,20101213,220500,2208,2208,2208,2208
NDQUSD,20101213,220600,2208,2208,2208,2208
NDQUSD,20101213,220700,2208,2208,2207,2207
NDQUSD,20101213,221000,2208,2208,2207,2207
NDQUSD,20101213,221100,2208,2208,2207,2207
NDQUSD,20101213,221300,2207,2208,2207,2208
NDQUSD,20101213,221500,2207,2208,2207,2207
NDQUSD,20101213,221600,2208,2208,2206,2207
NDQUSD,20101213,221700,2207,2208,2207,2208
NDQUSD,20101213,221900,2207,2207,2206,2206
NDQUSD,20101213,222000,2207,2207,2207,2207
NDQUSD,20101213,222400,2207,2208,2206,2206
NDQUSD,20101213,222600,2207,2207,2207,2207
NDQUSD,20101213,222700,2207,2208,2206,2206
NDQUSD,20101213,222800,2207,2207,2207,2207
NDQUSD,20101213,222900,2207,2207,2207,2207
NDQUSD,20101213,223000,2208,2208,2206,2206
NDQUSD,20101213,223100,2207,2207,2206,2207
NDQUSD,20101213,223500,2207,2207,2207,2207
NDQUSD,20101213,224000,2206,2207,2205,2205
NDQUSD,20101213,224300,2205,2206,2205,2206
NDQUSD,20101213,224400,2207,2207,2205,2205
NDQUSD,20101213,224500,2207,2207,2206,2206
NDQUSD,20101213,224900,2206,2207,2206,2206
NDQUSD,20101213,225000,2206,2207,2206,2207
NDQUSD,20101213,225100,2207,2207,2206,2206
NDQUSD,20101213,225200,2206,2206,2205,2206
NDQUSD,20101213,225300,2205,2206,2205,2206
NDQUSD,20101213,225800,2205,2206,2205,2206
NDQUSD,20101213,230000,2206,2206,2205,2206
NDQUSD,20101213,230200,2206,2206,2205,2205
NDQUSD,20101213,230300,2207,2207,2205,2205
NDQUSD,20101213,230400,2204,2205,2204,2205
NDQUSD,20101213,230500,2206,2206,2204,2205
NDQUSD,20101213,230700,2205,2206,2205,2206
NDQUSD,20101213,230900,2205,2205,2205,2205
NDQUSD,20101213,231200,2206,2207,2205,2206
NDQUSD,20101213,231300,2206,2206,2205,2206
NDQUSD,20101213,231400,2206,2207,2205,2206
NDQUSD,20101213,231500,2206,2207,2205,2205
NDQUSD,20101213,231600,2206,2208,2206,2208
NDQUSD,20101213,232000,2206,2207,2206,2207
NDQUSD,20101213,232100,2206,2207,2206,2207
NDQUSD,20101213,232200,2207,2207,2206,2206
NDQUSD,20101213,232300,2206,2206,2206,2206
NDQUSD,20101213,232400,2206,2207,2205,2206
NDQUSD,20101213,232500,2205,2206,2205,2206
NDQUSD,20101213,232600,2206,2206,2205,2206
NDQUSD,20101213,232700,2206,2206,2205,2205
NDQUSD,20101213,232900,2206,2206,2205,2206
NDQUSD,20101213,233000,2206,2206,2205,2205
NDQUSD,20101213,233100,2205,2206,2204,2205
NDQUSD,20101213,233200,2205,2205,2205,2205
NDQUSD,20101213,233300,2205,2205,2204,2204
NDQUSD,20101213,233400,2206,2206,2204,2204
NDQUSD,20101213,233500,2205,2205,2205,2205
NDQUSD,20101213,233600,2205,2205,2205,2205
NDQUSD,20101213,233700,2205,2206,2205,2205
NDQUSD,20101213,233800,2205,2206,2205,2206
NDQUSD,20101213,234000,2205,2206,2205,2206
NDQUSD,20101213,234200,2205,2206,2205,2206
NDQUSD,20101213,234800,2204,2206,2204,2205
NDQUSD,20101213,234900,2206,2206,2204,2204
NDQUSD,20101213,235000,2206,2206,2205,2205
NDQUSD,20101213,235100,2206,2206,2205,2206
NDQUSD,20101213,235200,2205,2206,2205,2206
NDQUSD,20101213,235500,2206,2207,2206,2207
NDQUSD,20101213,235700,2206,2207,2206,2206
NDQUSD,20101213,235900,2207,2207,2206,2206
USXUSD,20101213,000100,80.14,80.15,80.14,80.14
USXUSD,20101213,000200,80.15,80.15,80.14,80.15
USXUSD,20101213,000300,80.15,80.15,80.15,80.15
USXUSD,20101213,000400,80.15,80.15,80.15,80.15
USXUSD,20101213,000500,80.16,80.16,80.15,80.16
USXUSD,20101213,000600,80.16,80.16,80.16,80.16
USXUSD,20101213,000700,80.16,80.16,80.16,80.16
USXUSD,20101213,000800,80.16,80.16,80.16,80.16
USXUSD,20101213,000900,80.17,80.17,80.16,80.16
USXUSD,20101213,001000,80.16,80.16,80.16,80.16
USXUSD,20101213,001100,80.16,80.17,80.16,80.17
USXUSD,20101213,001200,80.16,80.17,80.16,80.16
USXUSD,20101213,001300,80.16,80.16,80.16,80.16
USXUSD,20101213,001400,80.16,80.16,80.16,80.16
USXUSD,20101213,001500,80.16,80.16,80.13,80.15
USXUSD,20101213,001600,80.15,80.15,80.15,80.15
USXUSD,20101213,001700,80.15,80.15,80.15,80.15
USXUSD,20101213,001800,80.15,80.15,80.15,80.15
USXUSD,20101213,001900,80.15,80.15,80.15,80.15
USXUSD,20101213,002000,80.15,80.15,80.15,80.15
USXUSD,20101213,002100,80.15,80.15,80.15,80.15
USXUSD,20101213,002200,80.15,80.15,80.15,80.15
USXUSD,20101213,002300,80.15,80.15,80.15,80.15
USXUSD,20101213,002400,80.15,80.15,80.15,80.15
USXUSD,20101213,002500,80.15,80.15,80.15,80.15
USXUSD,20101213,002600,80.15,80.16,80.15,80.15
USXUSD,20101213,002700,80.15,80.16,80.15,80.15
USXUSD,20101213,002800,80.15,80.16,80.15,80.15
USXUSD,20101213,002900,80.15,80.15,80.15,80.15
USXUSD,20101213,003000,80.15,80.15,80.15,80.15
USXUSD,20101213,003100,80.15,80.15,80.14,80.15
USXUSD,20101213,003200,80.16,80.16,80.15,80.15
USXUSD,20101213,003300,80.15,80.15,80.14,80.14
USXUSD,20101213,003400,80.14,80.14,80.14,80.14
USXUSD,20101213,003500,80.15,80.15,80.15,80.15
USXUSD,20101213,003600,80.15,80.15,80.14,80.14
USXUSD,20101213,003700,80.14,80.15,80.14,80.15
USXUSD,20101213,003800,80.15,80.15,80.15,80.15
USXUSD,20101213,003900,80.15,80.15,80.14,80.15
USXUSD,20101213,004000,80.15,80.15,80.15,80.15
USXUSD,20101213,004100,80.15,80.15,80.15,80.15
USXUSD,20101213,004200,80.15,80.15,80.15,80.15
USXUSD,20101213,004300,80.15,80.15,80.15,80.15
USXUSD,20101213,004400,80.15,80.16,80.15,80.15
USXUSD,20101213,004500,80.15,80.16,80.15,80.15
USXUSD,20101213,004600,80.15,80.16,80.15,80.15
USXUSD,20101213,004700,80.15,80.16,80.15,80.15
USXUSD,20101213,004800,80.15,80.15,80.15,80.15
USXUSD,20101213,004900,80.15,80.16,80.15,80.16
USXUSD,20101213,005000,80.16,80.16,80.16,80.16
USXUSD,20101213,005100,80.16,80.16,80.16,80.16
USXUSD,20101213,005200,80.16,80.16,80.16,80.16
USXUSD,20101213,005300,80.16,80.16,80.16,80.16
USXUSD,20101213,005400,80.16,80.16,80.16,80.16
USXUSD,20101213,005500,80.16,80.16,80.16,80.16
USXUSD,20101213,005600,80.16,80.16,80.16,80.16
USXUSD,20101213,005700,80.16,80.16,80.16,80.16
USXUSD,20101213,005800,80.17,80.17,80.17,80.17
USXUSD,20101213,005900,80.17,80.18,80.17,80.18
USXUSD,20101213,010000,80.17,80.18,80.17,80.18
USXUSD,20101213,010100,80.18,80.18,80.17,80.17
USXUSD,20101213,010200,80.17,80.17,80.17,80.17
USXUSD,20101213,010300,80.17,80.17,80.16,80.16
USXUSD,20101213,010400,80.16,80.16,80.16,80.16
USXUSD,20101213,010500,80.16,80.16,80.16,80.16
USXUSD,20101213,010600,80.16,80.17,80.16,80.17
USXUSD,20101213,010700,80.17,80.18,80.17,80.17
USXUSD,20101213,010800,80.17,80.17,80.17,80.17
USXUSD,20101213,010900,80.17,80.18,80.17,80.17
USXUSD,20101213,011100,80.17,80.17,80.17,80.17
USXUSD,20101213,011200,80.17,80.17,80.17,80.17
USXUSD,20101213,011300,80.17,80.17,80.17,80.17
USXUSD,20101213,011400,80.17,80.17,80.17,80.17
USXUSD,20101213,011500,80.17,80.17,80.17,80.17
USXUSD,20101213,011600,80.17,80.17,80.16,80.17
USXUSD,20101213,011700,80.16,80.16,80.16,80.16
USXUSD,20101213,011800,80.16,80.16,80.15,80.15
USXUSD,20101213,011900,80.15,80.15,80.15,80.15
USXUSD,20101213,012000,80.15,80.15,80.14,80.15
USXUSD,20101213,012100,80.15,80.15,80.14,80.14
USXUSD,20101213,012200,80.14,80.14,80.13,80.13
USXUSD,20101213,012300,80.14,80.15,80.14,80.15
USXUSD,20101213,012400,80.15,80.16,80.15,80.15
USXUSD,20101213,012500,80.16,80.17,80.16,80.17
USXUSD,20101213,012600,80.17,80.17,80.17,80.17
USXUSD,20101213,012700,80.16,80.16,80.16,80.16
USXUSD,20101213,012800,80.16,80.16,80.16,80.16
USXUSD,20101213,012900,80.16,80.16,80.16,80.16
USXUSD,20101213,013000,80.16,80.16,80.16,80.16
USXUSD,20101213,013100,80.16,80.16,80.14,80.14
USXUSD,20101213,013200,80.14,80.14,80.13,80.14
USXUSD,20101213,013300,80.14,80.14,80.13,80.14
USXUSD,20101213,013400,80.14,80.14,80.13,80.13
USXUSD,20101213,013500,80.14,80.15,80.14,80.15
USXUSD,20101213,013600,80.14,80.15,80.14,80.15
USXUSD,20101213,013700,80.15,80.15,80.14,80.14
USXUSD,20101213,013800,80.14,80.14,80.14,80.14
USXUSD,20101213,013900,80.14,80.16,80.14,80.16
USXUSD,20101213,014000,80.15,80.16,80.15,80.15
USXUSD,20101213,014100,80.15,80.15,80.15,80.15
USXUSD,20101213,014200,80.15,80.15,80.15,80.15
USXUSD,20101213,014300,80.15,80.15,80.15,80.15
USXUSD,20101213,014400,80.15,80.15,80.15,80.15
USXUSD,20101213,014500,80.15,80.15,80.15,80.15
USXUSD,20101213,014600,80.15,80.15,80.15,80.15
USXUSD,20101213,014700,80.15,80.15,80.15,80.15
USXUSD,20101213,014800,80.15,80.15,80.15,80.15
USXUSD,20101213,014900,80.15,80.15,80.15,80.15
USXUSD,20101213,015000,80.15,80.15,80.15,80.15
USXUSD,20101213,015100,80.15,80.15,80.15,80.15
USXUSD,20101213,015200,80.15,80.15,80.15,80.15
USXUSD,20101213,015300,80.15,80.15,80.15,80.15
USXUSD,20101213,015400,80.16,80.16,80.16,80.16
USXUSD,20101213,015500,80.16,80.18,80.16,80.18
USXUSD,20101213,015600,80.18,80.18,80.18,80.18
USXUSD,20101213,015700,80.18,80.19,80.18,80.19
USXUSD,20101213,015800,80.20,80.20,80.19,80.20
USXUSD,20101213,015900,80.20,80.20,80.20,80.20
USXUSD,20101213,020000,80.20,80.20,80.20,80.20
USXUSD,20101213,020100,80.19,80.20,80.19,80.19
USXUSD,20101213,020200,80.19,80.19,80.18,80.19
USXUSD,20101213,020300,80.19,80.19,80.19,80.19
USXUSD,20101213,020400,80.18,80.18,80.18,80.18
USXUSD,20101213,020500,80.18,80.18,80.18,80.18
USXUSD,20101213,020600,80.18,80.18,80.18,80.18
USXUSD,20101213,020700,80.18,80.18,80.18,80.18
USXUSD,20101213,020800,80.18,80.18,80.17,80.18
USXUSD,20101213,020900,80.17,80.18,80.17,80.18
USXUSD,20101213,021000,80.18,80.18,80.18,80.18
USXUSD,20101213,021100,80.18,80.18,80.17,80.17
USXUSD,20101213,021200,80.17,80.17,80.16,80.16
USXUSD,20101213,021300,80.16,80.16,80.14,80.15
USXUSD,20101213,021400,80.15,80.16,80.15,80.16
USXUSD,20101213,021500,80.16,80.16,80.16,80.16
USXUSD,20101213,021600,80.16,80.16,80.16,80.16
USXUSD,20101213,021700,80.16,80.17,80.16,80.17
USXUSD,20101213,021800,80.17,80.18,80.17,80.17
USXUSD,20101213,021900,80.17,80.18,80.17,80.17
USXUSD,20101213,022000,80.17,80.17,80.17,80.17
USXUSD,20101213,022100,80.18,80.18,80.17,80.18
USXUSD,20101213,022200,80.18,80.18,80.18,80.18
USXUSD,20101213,022300,80.18,80.18,80.18,80.18
USXUSD,20101213,022400,80.18,80.18,80.18,80.18
USXUSD,20101213,022500,80.18,80.19,80.18,80.19
USXUSD,20101213,022600,80.19,80.19,80.19,80.19
USXUSD,20101213,022700,80.19,80.20,80.19,80.20
USXUSD,20101213,022800,80.20,80.20,80.19,80.19
USXUSD,20101213,022900,80.19,80.20,80.19,80.19
USXUSD,20101213,023000,80.19,80.20,80.19,80.20
USXUSD,20101213,023100,80.20,80.20,80.20,80.20
USXUSD,20101213,023200,80.20,80.20,80.20,80.20
USXUSD,20101213,023300,80.20,80.20,80.20,80.20
USXUSD,20101213,023400,80.20,80.20,80.20,80.20
USXUSD,20101213,023500,80.20,80.20,80.20,80.20
USXUSD,20101213,023600,80.20,80.20,80.19,80.20
USXUSD,20101213,023700,80.20,80.20,80.20,80.20
USXUSD,20101213,023800,80.20,80.21,80.20,80.21
USXUSD,20101213,023900,80.22,80.22,80.21,80.21
USXUSD,20101213,024000,80.22,80.22,80.22,80.22
USXUSD,20101213,024100,80.22,80.22,80.22,80.22
USXUSD,20101213,024200,80.22,80.23,80.22,80.22
USXUSD,20101213,024300,80.22,80.23,80.22,80.22
USXUSD,20101213,024400,80.22,80.22,80.22,80.22
USXUSD,20101213,024500,80.21,80.22,80.21,80.22
USXUSD,20101213,024600,80.22,80.22,80.21,80.22
USXUSD,20101213,024700,80.21,80.22,80.21,80.21
USXUSD,20101213,024800,80.21,80.22,80.21,80.21
USXUSD,20101213,024900,80.21,80.21,80.21,80.21
USXUSD,20101213,025000,80.21,80.21,80.20,80.20
USXUSD,20101213,025100,80.20,80.20,80.19,80.20
USXUSD,20101213,025200,80.20,80.20,80.20,80.20
USXUSD,20101213,025300,80.20,80.20,80.20,80.20
USXUSD,20101213,025400,80.20,80.20,80.20,80.20
USXUSD,20101213,025500,80.20,80.20,80.19,80.19
USXUSD,20101213,025600,80.20,80.20,80.19,80.19
USXUSD,20101213,025700,80.20,80.20,80.20,80.20
USXUSD,20101213,025800,80.20,80.20,80.20,80.20
USXUSD,20101213,025900,80.20,80.20,80.20,80.20
USXUSD,20101213,030000,80.20,80.20,80.20,80.20
USXUSD,20101213,030100,80.20,80.20,80.20,80.20
USXUSD,20101213,030200,80.20,80.20,80.19,80.19
USXUSD,20101213,030300,80.19,80.20,80.19,80.20
USXUSD,20101213,030400,80.20,80.21,80.19,80.20
USXUSD,20101213,030500,80.20,80.20,80.19,80.20
USXUSD,20101213,030600,80.20,80.20,80.20,80.20
USXUSD,20101213,030700,80.20,80.20,80.20,80.20
USXUSD,20101213,030800,80.20,80.20,80.20,80.20
USXUSD,20101213,030900,80.20,80.20,80.19,80.20
USXUSD,20101213,031000,80.20,80.20,80.19,80.19
USXUSD,20101213,031100,80.19,80.19,80.18,80.18
USXUSD,20101213,031200,80.19,80.19,80.19,80.19
USXUSD,20101213,031300,80.19,80.20,80.19,80.20
USXUSD,20101213,031400,80.19,80.21,80.19,80.20
USXUSD,20101213,031500,80.20,80.20,80.20,80.20
USXUSD,20101213,031600,80.21,80.21,80.20,80.20
USXUSD,20101213,031700,80.20,80.21,80.20,80.21
USXUSD,20101213,031800,80.21,80.21,80.20,80.20
USXUSD,20101213,031900,80.20,80.20,80.20,80.20
USXUSD,20101213,032000,80.20,80.20,80.20,80.20
USXUSD,20101213,032100,80.20,80.20,80.19,80.19
USXUSD,20101213,032200,80.19,80.20,80.19,80.20
USXUSD,20101213,032300,80.20,80.20,80.19,80.19
USXUSD,20101213,032400,80.20,80.20,80.19,80.20
USXUSD,20101213,032500,80.20,80.20,80.19,80.20
USXUSD,20101213,032600,80.20,80.20,80.19,80.20
USXUSD,20101213,032800,80.20,80.20,80.20,80.20
USXUSD,20101213,032900,80.20,80.20,80.20,80.20
USXUSD,20101213,033000,80.20,80.20,80.20,80.20
USXUSD,20101213,033100,80.20,80.21,80.20,80.21
USXUSD,20101213,033200,80.21,80.21,80.20,80.21
USXUSD,20101213,033300,80.21,80.21,80.20,80.20
USXUSD,20101213,033400,80.21,80.21,80.20,80.20
USXUSD,20101213,033500,80.20,80.20,80.20,80.20
USXUSD,20101213,033600,80.20,80.21,80.20,80.20
USXUSD,20101213,033700,80.21,80.21,80.21,80.21
USXUSD,20101213,033800,80.21,80.21,80.20,80.21
USXUSD,20101213,033900,80.21,80.22,80.21,80.22
USXUSD,20101213,034000,80.22,80.22,80.22,80.22
USXUSD,20101213,034100,80.22,80.22,80.22,80.22
USXUSD,20101213,034200,80.23,80.23,80.22,80.22
USXUSD,20101213,034300,80.22,80.22,80.22,80.22
USXUSD,20101213,034400,80.22,80.22,80.21,80.21
USXUSD,20101213,034500,80.21,80.22,80.21,80.21
USXUSD,20101213,034600,80.21,80.22,80.21,80.22
USXUSD,20101213,034700,80.22,80.22,80.22,80.22
USXUSD,20101213,034800,80.22,80.23,80.22,80.23
USXUSD,20101213,034900,80.23,80.23,80.23,80.23
USXUSD,20101213,035000,80.22,80.22,80.22,80.22
USXUSD,20101213,035100,80.22,80.23,80.22,80.23
USXUSD,20101213,035200,80.23,80.23,80.22,80.22
USXUSD,20101213,035300,80.22,80.22,80.22,80.22
USXUSD,20101213,035400,80.21,80.21,80.20,80.20
USXUSD,20101213,035500,80.20,80.21,80.20,80.21
USXUSD,20101213,035600,80.21,80.22,80.21,80.22
USXUSD,20101213,035700,80.22,80.22,80.20,80.20
USXUSD,20101213,035800,80.20,80.21,80.20,80.21
USXUSD,20101213,035900,80.21,80.21,80.20,80.20
USXUSD,20101213,040000,80.20,80.20,80.20,80.20
USXUSD,20101213,040100,80.20,80.20,80.20,80.20
USXUSD,20101213,040200,80.21,80.21,80.20,80.20
USXUSD,20101213,040300,80.20,80.21,80.20,80.21
USXUSD,20101213,040400,80.21,80.21,80.21,80.21
USXUSD,20101213,040500,80.21,80.21,80.19,80.19
USXUSD,20101213,040600,80.19,80.19,80.19,80.19
USXUSD,20101213,040700,80.19,80.20,80.19,80.20
USXUSD,20101213,040800,80.20,80.20,80.19,80.19
USXUSD,20101213,040900,80.19,80.19,80.19,80.19
USXUSD,20101213,041000,80.19,80.19,80.19,80.19
USXUSD,20101213,041100,80.19,80.19,80.19,80.19
USXUSD,20101213,041200,80.19,80.19,80.19,80.19
USXUSD,20101213,041300,80.19,80.19,80.19,80.19
USXUSD,20101213,041400,80.19,80.19,80.18,80.18
USXUSD,20101213,041500,80.18,80.18,80.17,80.17
USXUSD,20101213,041600,80.17,80.18,80.17,80.18
USXUSD,20101213,041700,80.18,80.19,80.18,80.19
USXUSD,20101213,041800,80.19,80.19,80.19,80.19
USXUSD,20101213,041900,80.19,80.20,80.19,80.20
USXUSD,20101213,042000,80.20,80.20,80.20,80.20
USXUSD,20101213,042100,80.20,80.20,80.20,80.20
USXUSD,20101213,042200,80.20,80.20,80.19,80.19
USXUSD,20101213,042300,80.19,80.20,80.19,80.20
USXUSD,20101213,042400,80.20,80.20,80.20,80.20
USXUSD,20101213,042500,80.20,80.20,80.20,80.20
USXUSD,20101213,042600,80.20,80.20,80.19,80.19
USXUSD,20101213,042700,80.19,80.19,80.18,80.18
USXUSD,20101213,042800,80.18,80.18,80.18,80.18
USXUSD,20101213,042900,80.19,80.19,80.19,80.19
USXUSD,20101213,043000,80.19,80.19,80.19,80.19
USXUSD,20101213,043100,80.19,80.19,80.18,80.18
USXUSD,20101213,043200,80.18,80.19,80.18,80.18
USXUSD,20101213,043300,80.18,80.18,80.18,80.18
USXUSD,20101213,043400,80.18,80.18,80.18,80.18
USXUSD,20101213,043500,80.18,80.18,80.18,80.18
USXUSD,20101213,043600,80.18,80.19,80.18,80.19
USXUSD,20101213,043700,80.19,80.20,80.19,80.20
USXUSD,20101213,043800,80.20,80.20,80.19,80.19
USXUSD,20101213,043900,80.19,80.20,80.19,80.20
USXUSD,20101213,044000,80.20,80.20,80.20,80.20
USXUSD,20101213,044100,80.20,80.20,80.19,80.19
USXUSD,20101213,044200,80.20,80.20,80.19,80.20
USXUSD,20101213,044300,80.20,80.20,80.20,80.20
USXUSD,20101213,044400,80.20,80.20,80.20,80.20
USXUSD,20101213,044500,80.20,80.20,80.20,80.20
USXUSD,20101213,044600,80.20,80.20,80.19,80.20
USXUSD,20101213,044700,80.20,80.20,80.19,80.19
USXUSD,20101213,044800,80.20,80.20,80.19,80.20
USXUSD,20101213,044900,80.20,80.21,80.20,80.21
USXUSD,20101213,045000,80.21,80.21,80.21,80.21
USXUSD,20101213,045100,80.20,80.20,80.20,80.20
USXUSD,20101213,045200,80.20,80.21,80.20,80.21
USXUSD,20101213,045300,80.21,80.21,80.20,80.20
USXUSD,20101213,045400,80.20,80.20,80.18,80.18
USXUSD,20101213,045500,80.18,80.18,80.16,80.17
USXUSD,20101213,045600,80.17,80.19,80.17,80.19
USXUSD,20101213,045700,80.19,80.20,80.19,80.20
USXUSD,20101213,045800,80.20,80.20,80.19,80.20
USXUSD,20101213,045900,80.20,80.21,80.20,80.20
USXUSD,20101213,050000,80.20,80.21,80.20,80.21
USXUSD,20101213,050100,80.21,80.21,80.21,80.21
USXUSD,20101213,050200,80.21,80.21,80.21,80.21
USXUSD,20101213,050300,80.21,80.21,80.21,80.21
USXUSD,20101213,050400,80.21,80.21,80.20,80.21
USXUSD,20101213,050500,80.21,80.21,80.21,80.21
USXUSD,20101213,050600,80.21,80.21,80.21,80.21
USXUSD,20101213,050700,80.21,80.21,80.21,80.21
USXUSD,20101213,050800,80.21,80.21,80.21,80.21
USXUSD,20101213,050900,80.20,80.20,80.20,80.20
USXUSD,20101213,051000,80.20,80.20,80.19,80.19
USXUSD,20101213,051100,80.19,80.19,80.18,80.18
USXUSD,20101213,051200,80.17,80.19,80.17,80.19
USXUSD,20101213,051300,80.19,80.19,80.18,80.19
USXUSD,20101213,051400,80.19,80.19,80.19,80.19
USXUSD,20101213,051500,80.19,80.19,80.18,80.18
USXUSD,20101213,051600,80.18,80.19,80.18,80.19
USXUSD,20101213,051700,80.19,80.19,80.19,80.19
USXUSD,20101213,051800,80.20,80.20,80.20,80.20
USXUSD,20101213,051900,80.20,80.20,80.19,80.19
USXUSD,20101213,052000,80.19,80.20,80.19,80.20
USXUSD,20101213,052100,80.20,80.20,80.20,80.20
USXUSD,20101213,052200,80.20,80.20,80.20,80.20
USXUSD,20101213,052300,80.21,80.21,80.20,80.21
USXUSD,20101213,052400,80.21,80.21,80.19,80.19
USXUSD,20101213,052500,80.19,80.20,80.19,80.20
USXUSD,20101213,052600,80.20,80.20,80.19,80.19
USXUSD,20101213,052700,80.20,80.20,80.19,80.19
USXUSD,20101213,052800,80.19,80.19,80.19,80.19
USXUSD,20101213,052900,80.19,80.20,80.19,80.19
USXUSD,20101213,053000,80.20,80.20,80.20,80.20
USXUSD,20101213,053100,80.21,80.21,80.20,80.20
USXUSD,20101213,053200,80.21,80.21,80.21,80.21
USXUSD,20101213,053300,80.21,80.21,80.20,80.20
USXUSD,20101213,053400,80.20,80.20,80.20,80.20
USXUSD,20101213,053500,80.20,80.20,80.20,80.20
USXUSD,20101213,053600,80.21,80.21,80.21,80.21
USXUSD,20101213,053700,80.21,80.21,80.21,80.21
USXUSD,20101213,053800,80.21,80.22,80.21,80.21
USXUSD,20101213,053900,80.22,80.22,80.21,80.21
USXUSD,20101213,054000,80.22,80.22,80.21,80.21
USXUSD,20101213,054100,80.21,80.22,80.21,80.22
USXUSD,20101213,054200,80.22,80.23,80.22,80.23
USXUSD,20101213,054300,80.23,80.23,80.23,80.23
USXUSD,20101213,054400,80.23,80.25,80.23,80.24
USXUSD,20101213,054500,80.24,80.25,80.24,80.24
USXUSD,20101213,054600,80.24,80.25,80.24,80.25
USXUSD,20101213,054700,80.25,80.25,80.25,80.25
USXUSD,20101213,054800,80.25,80.25,80.24,80.25
USXUSD,20101213,054900,80.25,80.25,80.24,80.24
USXUSD,20101213,055000,80.25,80.25,80.24,80.25
USXUSD,20101213,055100,80.25,80.25,80.25,80.25
USXUSD,20101213,055200,80.25,80.25,80.25,80.25
USXUSD,20101213,055300,80.25,80.25,80.25,80.25
USXUSD,20101213,055400,80.25,80.25,80.25,80.25
USXUSD,20101213,055500,80.25,80.25,80.24,80.24
USXUSD,20101213,055600,80.25,80.25,80.24,80.25
USXUSD,20101213,055700,80.25,80.25,80.24,80.24
USXUSD,20101213,055800,80.24,80.25,80.24,80.25
USXUSD,20101213,055900,80.25,80.25,80.25,80.25
USXUSD,20101213,060000,80.25,80.26,80.25,80.25
USXUSD,20101213,060100,80.25,80.25,80.25,80.25
USXUSD,20101213,060200,80.25,80.25,80.25,80.25
USXUSD,20101213,060300,80.24,80.24,80.24,80.24
USXUSD,20101213,060400,80.24,80.24,80.24,80.24
USXUSD,20101213,060500,80.24,80.24,80.23,80.23
USXUSD,20101213,060600,80.23,80.23,80.22,80.23
USXUSD,20101213,060700,80.23,80.23,80.23,80.23
USXUSD,20101213,060800,80.24,80.24,80.24,80.24
USXUSD,20101213,060900,80.24,80.24,80.24,80.24
USXUSD,20101213,061000,80.24,80.24,80.23,80.23
USXUSD,20101213,061100,80.23,80.24,80.23,80.24
USXUSD,20101213,061200,80.23,80.23,80.23,80.23
USXUSD,20101213,061300,80.23,80.23,80.21,80.21
USXUSD,20101213,061400,80.21,80.21,80.21,80.21
USXUSD,20101213,061500,80.21,80.21,80.21,80.21
USXUSD,20101213,061600,80.21,80.21,80.21,80.21
USXUSD,20101213,061700,80.21,80.21,80.21,80.21
USXUSD,20101213,061800,80.20,80.22,80.20,80.22
USXUSD,20101213,061900,80.22,80.22,80.22,80.22
USXUSD,20101213,062000,80.22,80.22,80.22,80.22
USXUSD,20101213,062100,80.22,80.22,80.22,80.22
USXUSD,20101213,062200,80.22,80.23,80.22,80.22
USXUSD,20101213,062300,80.22,80.22,80.22,80.22
USXUSD,20101213,062400,80.22,80.23,80.22,80.22
USXUSD,20101213,062500,80.23,80.23,80.22,80.22
USXUSD,20101213,062600,80.22,80.22,80.22,80.22
USXUSD,20101213,062700,80.23,80.23,80.23,80.23
USXUSD,20101213,062800,80.22,80.22,80.22,80.22
USXUSD,20101213,063000,80.22,80.22,80.22,80.22
USXUSD,20101213,063100,80.22,80.22,80.21,80.22
USXUSD,20101213,063200,80.22,80.22,80.21,80.22
USXUSD,20101213,063300,80.21,80.22,80.21,80.22
USXUSD,20101213,063400,80.22,80.22,80.21,80.22
USXUSD,20101213,063500,80.22,80.22,80.21,80.21
USXUSD,20101213,063600,80.21,80.22,80.21,80.21
USXUSD,20101213,063700,80.22,80.22,80.21,80.21
USXUSD,20101213,063800,80.21,80.21,80.21,80.21
USXUSD,20101213,063900,80.21,80.21,80.20,80.20
USXUSD,20101213,064000,80.19,80.20,80.19,80.20
USXUSD,20101213,064100,80.20,80.20,80.19,80.20
USXUSD,20101213,064200,80.20,80.20,80.19,80.19
USXUSD,20101213,064300,80.20,80.20,80.19,80.19
USXUSD,20101213,064400,80.20,80.20,80.20,80.20
USXUSD,20101213,064500,80.20,80.20,80.20,80.20
USXUSD,20101213,064600,80.20,80.20,80.19,80.20
USXUSD,20101213,064700,80.20,80.20,80.20,80.20
USXUSD,20101213,064800,80.20,80.20,80.20,80.20
USXUSD,20101213,064900,80.20,80.20,80.20,80.20
USXUSD,20101213,065000,80.20,80.20,80.20,80.20
USXUSD,20101213,065100,80.20,80.20,80.19,80.19
USXUSD,20101213,065200,80.19,80.19,80.19,80.19
USXUSD,20101213,065300,80.19,80.19,80.19,80.19
USXUSD,20101213,065400,80.19,80.19,80.19,80.19
USXUSD,20101213,065500,80.19,80.19,80.19,80.19
USXUSD,20101213,065600,80.19,80.19,80.19,80.19
USXUSD,20101213,065700,80.20,80.20,80.20,80.20
USXUSD,20101213,065800,80.20,80.20,80.19,80.19
USXUSD,20101213,065900,80.19,80.19,80.19,80.19
USXUSD,20101213,070000,80.19,80.21,80.19,80.21
USXUSD,20101213,070100,80.21,80.22,80.21,80.21
USXUSD,20101213,070200,80.21,80.21,80.21,80.21
USXUSD,20101213,070300,80.21,80.21,80.20,80.20
USXUSD,20101213,070400,80.20,80.21,80.20,80.21
USXUSD,20101213,070500,80.21,80.21,80.21,80.21
USXUSD,20101213,070600,80.20,80.22,80.20,80.22
USXUSD,20101213,070700,80.22,80.22,80.22,80.22
USXUSD,20101213,070800,80.22,80.22,80.22,80.22
USXUSD,20101213,070900,80.22,80.22,80.22,80.22
USXUSD,20101213,071000,80.22,80.23,80.22,80.23
USXUSD,20101213,071100,80.23,80.24,80.23,80.24
USXUSD,20101213,071200,80.24,80.25,80.24,80.25
USXUSD,20101213,071300,80.25,80.25,80.24,80.24
USXUSD,20101213,071400,80.24,80.24,80.24,80.24
USXUSD,20101213,071500,80.24,80.25,80.24,80.25
USXUSD,20101213,071600,80.25,80.25,80.25,80.25
USXUSD,20101213,071700,80.25,80.25,80.24,80.25
USXUSD,20101213,071800,80.25,80.25,80.24,80.24
USXUSD,20101213,071900,80.24,80.25,80.24,80.25
USXUSD,20101213,072000,80.25,80.25,80.24,80.25
USXUSD,20101213,072100,80.25,80.25,80.24,80.25
USXUSD,20101213,072200,80.25,80.25,80.24,80.24
USXUSD,20101213,072300,80.24,80.24,80.23,80.23
USXUSD,20101213,072400,80.23,80.23,80.23,80.23
USXUSD,20101213,072500,80.23,80.23,80.23,80.23
USXUSD,20101213,072600,80.23,80.23,80.23,80.23
USXUSD,20101213,072700,80.23,80.23,80.23,80.23
USXUSD,20101213,072800,80.23,80.23,80.23,80.23
USXUSD,20101213,072900,80.23,80.23,80.22,80.22
USXUSD,20101213,073000,80.21,80.22,80.21,80.21
USXUSD,20101213,073100,80.22,80.22,80.21,80.21
USXUSD,20101213,073200,80.21,80.22,80.21,80.21
USXUSD,20101213,073300,80.21,80.21,80.21,80.21
USXUSD,20101213,073400,80.21,80.21,80.20,80.20
USXUSD,20101213,073500,80.21,80.21,80.21,80.21
USXUSD,20101213,073600,80.22,80.22,80.21,80.21
USXUSD,20101213,073700,80.21,80.21,80.21,80.21
USXUSD,20101213,073800,80.21,80.21,80.21,80.21
USXUSD,20101213,073900,80.21,80.21,80.21,80.21
USXUSD,20101213,074000,80.21,80.22,80.21,80.22
USXUSD,20101213,074100,80.21,80.21,80.21,80.21
USXUSD,20101213,074200,80.21,80.21,80.21,80.21
USXUSD,20101213,074300,80.21,80.21,80.21,80.21
USXUSD,20101213,074400,80.21,80.21,80.20,80.20
USXUSD,20101213,074500,80.20,80.20,80.19,80.19
USXUSD,20101213,074600,80.19,80.19,80.19,80.19
USXUSD,20101213,074700,80.20,80.20,80.20,80.20
USXUSD,20101213,074800,80.20,80.20,80.20,80.20
USXUSD,20101213,074900,80.20,80.20,80.19,80.19
USXUSD,20101213,075000,80.19,80.22,80.19,80.22
USXUSD,20101213,075100,80.22,80.23,80.22,80.23
USXUSD,20101213,075200,80.23,80.23,80.22,80.23
USXUSD,20101213,075300,80.23,80.24,80.23,80.23
USXUSD,20101213,075400,80.23,80.23,80.22,80.23
USXUSD,20101213,075500,80.23,80.23,80.22,80.22
USXUSD,20101213,075600,80.22,80.22,80.21,80.21
USXUSD,20101213,075700,80.21,80.22,80.21,80.21
USXUSD,20101213,075800,80.21,80.21,80.21,80.21
USXUSD,20101213,075900,80.20,80.20,80.20,80.20
USXUSD,20101213,080000,80.21,80.21,80.20,80.20
USXUSD,20101213,080100,80.20,80.20,80.19,80.19
USXUSD,20101213,080200,80.19,80.19,80.17,80.17
USXUSD,20101213,080300,80.17,80.17,80.17,80.17
USXUSD,20101213,080400,80.17,80.17,80.17,80.17
USXUSD,20101213,080500,80.17,80.19,80.17,80.19
USXUSD,20101213,080600,80.19,80.19,80.18,80.18
USXUSD,20101213,080700,80.19,80.20,80.19,80.19
USXUSD,20101213,080800,80.19,80.19,80.17,80.17
USXUSD,20101213,080900,80.17,80.18,80.17,80.18
USXUSD,20101213,081000,80.18,80.18,80.16,80.17
USXUSD,20101213,081100,80.17,80.17,80.16,80.16
USXUSD,20101213,081200,80.16,80.17,80.16,80.17
USXUSD,20101213,081300,80.17,80.18,80.17,80.18
USXUSD,20101213,081400,80.18,80.18,80.17,80.17
USXUSD,20101213,081500,80.17,80.17,80.15,80.16
USXUSD,20101213,081600,80.16,80.16,80.16,80.16
USXUSD,20101213,081700,80.17,80.17,80.16,80.16
USXUSD,20101213,081800,80.16,80.17,80.15,80.15
USXUSD,20101213,081900,80.15,80.16,80.14,80.15
USXUSD,20101213,082000,80.15,80.15,80.12,80.13
USXUSD,20101213,082100,80.13,80.13,80.12,80.13
USXUSD,20101213,082200,80.13,80.14,80.12,80.13
USXUSD,20101213,082300,80.13,80.13,80.12,80.13
USXUSD,20101213,082400,80.13,80.13,80.11,80.11
USXUSD,20101213,082500,80.11,80.11,80.10,80.11
USXUSD,20101213,082600,80.11,80.14,80.11,80.14
USXUSD,20101213,082700,80.14,80.14,80.12,80.12
USXUSD,20101213,082800,80.12,80.12,80.10,80.11
USXUSD,20101213,082900,80.11,80.11,80.10,80.11
USXUSD,20101213,083000,80.11,80.12,80.10,80.12
USXUSD,20101213,083100,80.12,80.13,80.11,80.12
USXUSD,20101213,083200,80.12,80.12,80.12,80.12
USXUSD,20101213,083300,80.12,80.13,80.12,80.13
USXUSD,20101213,083400,80.13,80.13,80.12,80.12
USXUSD,20101213,083500,80.12,80.12,80.11,80.12
USXUSD,20101213,083600,80.12,80.12,80.12,80.12
USXUSD,20101213,083700,80.12,80.14,80.12,80.14
USXUSD,20101213,083800,80.14,80.15,80.14,80.15
USXUSD,20101213,083900,80.15,80.16,80.14,80.16
USXUSD,20101213,084000,80.16,80.16,80.15,80.15
USXUSD,20101213,084100,80.15,80.16,80.15,80.15
USXUSD,20101213,084200,80.15,80.15,80.15,80.15
USXUSD,20101213,084300,80.15,80.15,80.15,80.15
USXUSD,20101213,084400,80.15,80.16,80.15,80.16
USXUSD,20101213,084500,80.16,80.17,80.16,80.17
USXUSD,20101213,084600,80.17,80.17,80.16,80.16
USXUSD,20101213,084700,80.16,80.16,80.16,80.16
USXUSD,20101213,084800,80.16,80.17,80.16,80.17
USXUSD,20101213,084900,80.17,80.18,80.17,80.18
USXUSD,20101213,085000,80.18,80.18,80.17,80.18
USXUSD,20101213,085100,80.18,80.21,80.18,80.21
USXUSD,20101213,085200,80.20,80.21,80.20,80.20
USXUSD,20101213,085300,80.20,80.21,80.20,80.21
USXUSD,20101213,085400,80.21,80.21,80.21,80.21
USXUSD,20101213,085500,80.21,80.21,80.20,80.20
USXUSD,20101213,085600,80.21,80.21,80.21,80.21
USXUSD,20101213,085700,80.20,80.20,80.20,80.20
USXUSD,20101213,085800,80.20,80.20,80.20,80.20
USXUSD,20101213,085900,80.18,80.19,80.18,80.18
USXUSD,20101213,090000,80.18,80.20,80.18,80.20
USXUSD,20101213,090100,80.20,80.22,80.19,80.22
USXUSD,20101213,090200,80.22,80.22,80.21,80.21
USXUSD,20101213,090300,80.21,80.23,80.19,80.22
USXUSD,20101213,090400,80.22,80.23,80.22,80.23
USXUSD,20101213,090500,80.23,80.23,80.22,80.22
USXUSD,20101213,090600,80.22,80.22,80.22,80.22
USXUSD,20101213,090700,80.22,80.22,80.19,80.19
USXUSD,20101213,090800,80.20,80.20,80.19,80.20
USXUSD,20101213,090900,80.22,80.23,80.22,80.22
USXUSD,20101213,091000,80.22,80.22,80.21,80.21
USXUSD,20101213,091100,80.21,80.21,80.21,80.21
USXUSD,20101213,091200,80.21,80.21,80.21,80.21
USXUSD,20101213,091300,80.21,80.22,80.20,80.22
USXUSD,20101213,091400,80.22,80.24,80.22,80.24
USXUSD,20101213,091500,80.24,80.24,80.22,80.23
USXUSD,20101213,091600,80.22,80.22,80.21,80.21
USXUSD,20101213,091700,80.21,80.21,80.20,80.21
USXUSD,20101213,091800,80.21,80.22,80.21,80.21
USXUSD,20101213,091900,80.20,80.21,80.20,80.21
USXUSD,20101213,092000,80.21,80.21,80.15,80.16
USXUSD,20101213,092100,80.16,80.17,80.16,80.16
USXUSD,20101213,092200,80.16,80.17,80.16,80.17
USXUSD,20101213,092300,80.17,80.18,80.17,80.18
USXUSD,20101213,092400,80.18,80.18,80.16,80.16
USXUSD,20101213,092500,80.16,80.17,80.16,80.17
USXUSD,20101213,092600,80.17,80.17,80.17,80.17
USXUSD,20101213,092700,80.17,80.18,80.17,80.18
USXUSD,20101213,092800,80.18,80.18,80.18,80.18
USXUSD,20101213,092900,80.18,80.18,80.17,80.18
USXUSD,20101213,093000,80.18,80.19,80.18,80.19
USXUSD,20101213,093100,80.19,80.22,80.18,80.21
USXUSD,20101213,093200,80.21,80.22,80.21,80.22
USXUSD,20101213,093300,80.22,80.22,80.21,80.22
USXUSD,20101213,093400,80.21,80.21,80.21,80.21
USXUSD,20101213,093500,80.21,80.22,80.21,80.21
USXUSD,20101213,093600,80.22,80.22,80.21,80.22
USXUSD,20101213,093700,80.22,80.22,80.21,80.21
USXUSD,20101213,093800,80.21,80.22,80.20,80.20
USXUSD,20101213,093900,80.20,80.22,80.20,80.21
USXUSD,20101213,094000,80.21,80.21,80.20,80.21
USXUSD,20101213,094100,80.21,80.21,80.21,80.21
USXUSD,20101213,094200,80.21,80.22,80.19,80.20
USXUSD,20101213,094300,80.19,80.19,80.19,80.19
USXUSD,20101213,094400,80.19,80.19,80.17,80.17
USXUSD,20101213,094500,80.17,80.19,80.17,80.19
USXUSD,20101213,094600,80.19,80.19,80.18,80.18
USXUSD,20101213,094700,80.18,80.18,80.17,80.18
USXUSD,20101213,094800,80.18,80.18,80.18,80.18
USXUSD,20101213,094900,80.18,80.19,80.18,80.19
USXUSD,20101213,095000,80.19,80.21,80.19,80.21
USXUSD,20101213,095100,80.20,80.21,80.19,80.20
USXUSD,20101213,095200,80.20,80.21,80.20,80.21
USXUSD,20101213,095300,80.21,80.21,80.20,80.21
USXUSD,20101213,095400,80.21,80.21,80.21,80.21
USXUSD,20101213,095500,80.20,80.20,80.19,80.19
USXUSD,20101213,095600,80.19,80.20,80.18,80.18
USXUSD,20101213,095700,80.18,80.19,80.18,80.19
USXUSD,20101213,095800,80.19,80.19,80.17,80.17
USXUSD,20101213,095900,80.18,80.18,80.16,80.16
USXUSD,20101213,100000,80.16,80.17,80.15,80.17
USXUSD,20101213,100100,80.17,80.17,80.16,80.17
USXUSD,20101213,100200,80.17,80.18,80.17,80.18
USXUSD,20101213,100300,80.17,80.17,80.16,80.16
USXUSD,20101213,100400,80.17,80.18,80.17,80.18
USXUSD,20101213,100500,80.18,80.20,80.18,80.19
USXUSD,20101213,100600,80.19,80.19,80.18,80.19
USXUSD,20101213,100700,80.19,80.19,80.18,80.18
USXUSD,20101213,100800,80.18,80.19,80.18,80.18
USXUSD,20101213,100900,80.18,80.18,80.17,80.17
USXUSD,20101213,101000,80.17,80.18,80.17,80.18
USXUSD,20101213,101100,80.18,80.19,80.18,80.19
USXUSD,20101213,101200,80.19,80.19,80.16,80.16
USXUSD,20101213,101300,80.16,80.16,80.14,80.14
USXUSD,20101213,101400,80.14,80.14,80.13,80.14
USXUSD,20101213,101500,80.14,80.14,80.13,80.14
USXUSD,20101213,101600,80.13,80.14,80.13,80.14
USXUSD,20101213,101700,80.14,80.15,80.14,80.14
USXUSD,20101213,101800,80.14,80.14,80.14,80.14
USXUSD,20101213,101900,80.14,80.15,80.13,80.14
USXUSD,20101213,102000,80.13,80.14,80.13,80.13
USXUSD,20101213,102100,80.14,80.15,80.13,80.14
USXUSD,20101213,102200,80.14,80.14,80.13,80.13
USXUSD,20101213,102300,80.13,80.14,80.12,80.13
USXUSD,20101213,102400,80.13,80.16,80.13,80.15
USXUSD,20101213,102500,80.16,80.16,80.15,80.15
USXUSD,20101213,102600,80.15,80.16,80.15,80.15
USXUSD,20101213,102700,80.15,80.15,80.15,80.15
USXUSD,20101213,102800,80.15,80.15,80.15,80.15
USXUSD,20101213,102900,80.15,80.15,80.14,80.14
USXUSD,20101213,103000,80.14,80.15,80.14,80.15
USXUSD,20101213,103100,80.15,80.15,80.14,80.14
USXUSD,20101213,103200,80.14,80.14,80.14,80.14
USXUSD,20101213,103300,80.14,80.15,80.14,80.15
USXUSD,20101213,103400,80.15,80.16,80.15,80.16
USXUSD,20101213,103500,80.16,80.17,80.16,80.17
USXUSD,20101213,103600,80.17,80.17,80.14,80.14
USXUSD,20101213,103700,80.14,80.14,80.13,80.14
USXUSD,20101213,103800,80.14,80.14,80.13,80.13
USXUSD,20101213,103900,80.13,80.15,80.13,80.15
USXUSD,20101213,104000,80.15,80.16,80.15,80.16
USXUSD,20101213,104100,80.16,80.16,80.15,80.15
USXUSD,20101213,104200,80.15,80.16,80.15,80.15
USXUSD,20101213,104300,80.15,80.16,80.14,80.14
USXUSD,20101213,104400,80.14,80.14,80.14,80.14
USXUSD,20101213,104500,80.14,80.16,80.13,80.15
USXUSD,20101213,104600,80.15,80.16,80.15,80.16
USXUSD,20101213,104700,80.15,80.15,80.15,80.15
USXUSD,20101213,104800,80.15,80.15,80.14,80.15
USXUSD,20101213,104900,80.15,80.16,80.15,80.16
USXUSD,20101213,105000,80.15,80.16,80.15,80.16
USXUSD,20101213,105100,80.16,80.16,80.15,80.15
USXUSD,20101213,105200,80.15,80.16,80.15,80.16
USXUSD,20101213,105300,80.16,80.18,80.16,80.17
USXUSD,20101213,105400,80.17,80.17,80.16,80.16
USXUSD,20101213,105500,80.16,80.16,80.15,80.15
USXUSD,20101213,105600,80.16,80.16,80.15,80.16
USXUSD,20101213,105700,80.16,80.17,80.16,80.17
USXUSD,20101213,105800,80.17,80.17,80.16,80.16
USXUSD,20101213,105900,80.16,80.16,80.16,80.16
USXUSD,20101213,110000,80.16,80.16,80.16,80.16
USXUSD,20101213,110100,80.15,80.16,80.14,80.14
USXUSD,20101213,110200,80.15,80.16,80.15,80.15
USXUSD,20101213,110300,80.15,80.16,80.15,80.15
USXUSD,20101213,110400,80.15,80.15,80.15,80.15
USXUSD,20101213,110500,80.15,80.16,80.15,80.15
USXUSD,20101213,110600,80.15,80.16,80.15,80.15
USXUSD,20101213,110700,80.15,80.16,80.15,80.16
USXUSD,20101213,110800,80.16,80.16,80.16,80.16
USXUSD,20101213,110900,80.16,80.17,80.16,80.17
USXUSD,20101213,111000,80.17,80.18,80.16,80.18
USXUSD,20101213,111100,80.17,80.18,80.17,80.17
USXUSD,20101213,111200,80.17,80.18,80.17,80.17
USXUSD,20101213,111300,80.17,80.17,80.16,80.16
USXUSD,20101213,111400,80.16,80.16,80.15,80.15
USXUSD,20101213,111500,80.15,80.16,80.15,80.15
USXUSD,20101213,111600,80.15,80.16,80.15,80.16
USXUSD,20101213,111700,80.16,80.17,80.16,80.17
USXUSD,20101213,111800,80.17,80.17,80.16,80.17
USXUSD,20101213,111900,80.17,80.18,80.17,80.18
USXUSD,20101213,112000,80.18,80.19,80.17,80.18
USXUSD,20101213,112100,80.18,80.18,80.18,80.18
USXUSD,20101213,112200,80.18,80.18,80.18,80.18
USXUSD,20101213,112300,80.17,80.17,80.17,80.17
USXUSD,20101213,112400,80.17,80.18,80.17,80.18
USXUSD,20101213,112500,80.18,80.18,80.17,80.17
USXUSD,20101213,112600,80.17,80.17,80.17,80.17
USXUSD,20101213,112700,80.17,80.17,80.16,80.17
USXUSD,20101213,112800,80.17,80.17,80.16,80.16
USXUSD,20101213,112900,80.16,80.17,80.16,80.17
USXUSD,20101213,113000,80.17,80.18,80.17,80.18
USXUSD,20101213,113100,80.17,80.18,80.17,80.17
USXUSD,20101213,113200,80.18,80.19,80.18,80.19
USXUSD,20101213,113300,80.18,80.18,80.18,80.18
USXUSD,20101213,113400,80.19,80.19,80.18,80.18
USXUSD,20101213,113500,80.18,80.19,80.18,80.19
USXUSD,20101213,113600,80.19,80.19,80.19,80.19
USXUSD,20101213,113700,80.19,80.19,80.18,80.18
USXUSD,20101213,113800,80.18,80.18,80.17,80.17
USXUSD,20101213,113900,80.17,80.18,80.17,80.17
USXUSD,20101213,114000,80.17,80.18,80.17,80.18
USXUSD,20101213,114200,80.18,80.18,80.16,80.16
USXUSD,20101213,114300,80.16,80.16,80.15,80.15
USXUSD,20101213,114400,80.13,80.13,80.11,80.12
USXUSD,20101213,114500,80.12,80.13,80.12,80.12
USXUSD,20101213,114600,80.12,80.12,80.12,80.12
USXUSD,20101213,114700,80.12,80.13,80.12,80.13
USXUSD,20101213,114800,80.13,80.14,80.12,80.12
USXUSD,20101213,114900,80.12,80.12,80.12,80.12
USXUSD,20101213,115000,80.12,80.12,80.12,80.12
USXUSD,20101213,115100,80.12,80.13,80.12,80.12
USXUSD,20101213,115200,80.12,80.13,80.12,80.13
USXUSD,20101213,115300,80.13,80.15,80.13,80.15
USXUSD,20101213,115400,80.15,80.15,80.14,80.14
USXUSD,20101213,115500,80.14,80.14,80.14,80.14
USXUSD,20101213,115600,80.14,80.14,80.13,80.13
USXUSD,20101213,115700,80.13,80.13,80.12,80.12
USXUSD,20101213,115800,80.13,80.14,80.13,80.13
USXUSD,20101213,115900,80.13,80.14,80.13,80.13
USXUSD,20101213,120000,80.12,80.14,80.12,80.13
USXUSD,20101213,120100,80.13,80.13,80.12,80.12
USXUSD,20101213,120200,80.12,80.13,80.12,80.13
USXUSD,20101213,120300,80.13,80.13,80.13,80.13
USXUSD,20101213,120400,80.13,80.13,80.12,80.12
USXUSD,20101213,120500,80.12,80.13,80.12,80.12
USXUSD,20101213,120600,80.12,80.13,80.12,80.12
USXUSD,20101213,120700,80.12,80.12,80.10,80.11
USXUSD,20101213,120800,80.11,80.11,80.11,80.11
USXUSD,20101213,120900,80.11,80.11,80.08,80.08
USXUSD,20101213,121000,80.08,80.08,80.06,80.06
USXUSD,20101213,121100,80.05,80.05,80.05,80.05
USXUSD,20101213,121200,80.05,80.05,80.04,80.04
USXUSD,20101213,121300,80.04,80.04,80.03,80.03
USXUSD,20101213,121400,80.02,80.02,80.01,80.02
USXUSD,20101213,121500,80.02,80.03,80.02,80.03
USXUSD,20101213,121600,80.03,80.03,80.02,80.02
USXUSD,20101213,121700,80.03,80.04,80.03,80.04
USXUSD,20101213,121800,80.04,80.04,80.03,80.03
USXUSD,20101213,121900,80.04,80.04,80.04,80.04
USXUSD,20101213,122000,80.04,80.04,80.04,80.04
USXUSD,20101213,122100,80.04,80.04,80.04,80.04
USXUSD,20101213,122200,80.04,80.04,80.03,80.03
USXUSD,20101213,122300,80.04,80.04,80.03,80.03
USXUSD,20101213,122400,80.03,80.04,80.03,80.04
USXUSD,20101213,122500,80.04,80.04,80.03,80.04
USXUSD,20101213,122600,80.04,80.05,80.04,80.05
USXUSD,20101213,122700,80.05,80.05,80.04,80.05
USXUSD,20101213,122800,80.05,80.06,80.05,80.06
USXUSD,20101213,122900,80.06,80.06,80.06,80.06
USXUSD,20101213,123000,80.06,80.07,80.06,80.07
USXUSD,20101213,123100,80.06,80.06,80.05,80.05
USXUSD,20101213,123200,80.06,80.06,80.05,80.05
USXUSD,20101213,123300,80.05,80.05,80.05,80.05
USXUSD,20101213,123400,80.05,80.05,80.05,80.05
USXUSD,20101213,123500,80.05,80.05,80.03,80.04
USXUSD,20101213,123600,80.04,80.04,80.04,80.04
USXUSD,20101213,123700,80.04,80.05,80.04,80.04
USXUSD,20101213,123800,80.04,80.04,80.03,80.03
USXUSD,20101213,123900,80.03,80.03,80.01,80.01
USXUSD,20101213,124000,80.02,80.03,80.02,80.02
USXUSD,20101213,124100,80.02,80.03,80.02,80.02
USXUSD,20101213,124200,80.02,80.02,80.01,80.02
USXUSD,20101213,124300,80.02,80.02,80.01,80.01
USXUSD,20101213,124400,80.01,80.01,80.01,80.01
USXUSD,20101213,124500,80.01,80.01,80.00,80.00
USXUSD,20101213,124600,80.00,80.01,80.00,80.01
USXUSD,20101213,124700,80.02,80.02,80.01,80.01
USXUSD,20101213,124800,80.01,80.01,80.00,80.01
USXUSD,20101213,124900,80.01,80.01,80.00,80.00
USXUSD,20101213,125000,80.01,80.01,80.00,80.00
USXUSD,20101213,125100,80.00,80.00,79.99,79.99
USXUSD,20101213,125200,79.99,79.99,79.95,79.97
USXUSD,20101213,125300,79.96,79.97,79.94,79.94
USXUSD,20101213,125400,79.94,79.95,79.93,79.93
USXUSD,20101213,125500,79.93,79.94,79.93,79.94
USXUSD,20101213,125600,79.94,79.94,79.90,79.90
USXUSD,20101213,125700,79.90,79.90,79.88,79.89
USXUSD,20101213,125800,79.89,79.90,79.88,79.89
USXUSD,20101213,125900,79.89,79.89,79.85,79.86
USXUSD,20101213,130000,79.86,79.87,79.84,79.85
USXUSD,20101213,130100,79.85,79.87,79.85,79.87
USXUSD,20101213,130200,79.87,79.88,79.87,79.87
USXUSD,20101213,130300,79.87,79.88,79.87,79.88
USXUSD,20101213,130400,79.89,79.91,79.89,79.91
USXUSD,20101213,130500,79.91,79.91,79.90,79.91
USXUSD,20101213,130600,79.91,79.91,79.91,79.91
USXUSD,20101213,130700,79.91,79.91,79.91,79.91
USXUSD,20101213,130800,79.91,79.92,79.91,79.92
USXUSD,20101213,130900,79.92,79.93,79.92,79.92
USXUSD,20101213,131000,79.92,79.92,79.92,79.92
USXUSD,20101213,131100,79.92,79.93,79.89,79.90
USXUSD,20101213,131200,79.90,79.90,79.89,79.89
USXUSD,20101213,131300,79.89,79.89,79.88,79.88
USXUSD,20101213,131400,79.88,79.89,79.88,79.89
USXUSD,20101213,131500,79.89,79.89,79.86,79.86
USXUSD,20101213,131600,79.86,79.86,79.85,79.85
USXUSD,20101213,131700,79.85,79.86,79.81,79.82
USXUSD,20101213,131800,79.82,79.83,79.82,79.83
USXUSD,20101213,131900,79.83,79.84,79.82,79.83
USXUSD,20101213,132000,79.82,79.83,79.81,79.82
USXUSD,20101213,132100,79.82,79.83,79.82,79.83
USXUSD,20101213,132200,79.83,79.85,79.83,79.85
USXUSD,20101213,132300,79.85,79.85,79.83,79.84
USXUSD,20101213,132400,79.84,79.84,79.83,79.84
USXUSD,20101213,132500,79.84,79.86,79.84,79.86
USXUSD,20101213,132600,79.86,79.87,79.86,79.86
USXUSD,20101213,132700,79.87,79.87,79.86,79.87
USXUSD,20101213,132800,79.87,79.88,79.87,79.88
USXUSD,20101213,132900,79.88,79.88,79.87,79.87
USXUSD,20101213,133000,79.87,79.89,79.87,79.89
USXUSD,20101213,133100,79.89,79.90,79.89,79.89
USXUSD,20101213,133200,79.89,79.90,79.89,79.90
USXUSD,20101213,133300,79.89,79.90,79.89,79.90
USXUSD,20101213,133400,79.91,79.91,79.90,79.91
USXUSD,20101213,133500,79.91,79.92,79.90,79.91
USXUSD,20101213,133600,79.90,79.90,79.89,79.90
USXUSD,20101213,133700,79.90,79.90,79.88,79.88
USXUSD,20101213,133800,79.88,79.88,79.87,79.87
USXUSD,20101213,133900,79.87,79.88,79.87,79.87
USXUSD,20101213,134000,79.87,79.88,79.87,79.88
USXUSD,20101213,134100,79.88,79.90,79.88,79.89
USXUSD,20101213,134200,79.89,79.91,79.89,79.90
USXUSD,20101213,134300,79.90,79.90,79.88,79.88
USXUSD,20101213,134400,79.89,79.89,79.88,79.89
USXUSD,20101213,134500,79.89,79.89,79.89,79.89
USXUSD,20101213,134600,79.89,79.89,79.89,79.89
USXUSD,20101213,134700,79.90,79.91,79.90,79.91
USXUSD,20101213,134800,79.91,79.92,79.91,79.92
USXUSD,20101213,134900,79.91,79.92,79.91,79.91
USXUSD,20101213,135000,79.91,79.92,79.91,79.92
USXUSD,20101213,135100,79.92,79.92,79.91,79.91
USXUSD,20101213,135200,79.91,79.91,79.91,79.91
USXUSD,20101213,135300,79.91,79.91,79.91,79.91
USXUSD,20101213,135400,79.91,79.91,79.91,79.91
USXUSD,20101213,135500,79.91,79.91,79.91,79.91
USXUSD,20101213,135600,79.91,79.92,79.91,79.92
USXUSD,20101213,135700,79.92,79.92,79.92,79.92
USXUSD,20101213,135800,79.92,79.92,79.90,79.90
USXUSD,20101213,135900,79.90,79.90,79.90,79.90
USXUSD,20101213,140000,79.90,79.91,79.90,79.91
USXUSD,20101213,140100,79.92,79.92,79.92,79.92
USXUSD,20101213,140200,79.92,79.93,79.92,79.92
USXUSD,20101213,140300,79.92,79.93,79.92,79.93
USXUSD,20101213,140400,79.93,79.94,79.92,79.93
USXUSD,20101213,140500,79.93,79.94,79.93,79.93
USXUSD,20101213,140600,79.92,79.92,79.92,79.92
USXUSD,20101213,140700,79.93,79.93,79.93,79.93
USXUSD,20101213,140800,79.93,79.94,79.93,79.94
USXUSD,20101213,140900,79.94,79.95,79.94,79.94
USXUSD,20101213,141000,79.94,79.94,79.94,79.94
USXUSD,20101213,141100,79.95,79.95,79.95,79.95
USXUSD,20101213,141200,79.95,79.96,79.95,79.96
USXUSD,20101213,141300,79.96,79.96,79.95,79.96
USXUSD,20101213,141400,79.96,79.96,79.94,79.95
USXUSD,20101213,141500,79.95,79.95,79.94,79.94
USXUSD,20101213,141600,79.94,79.94,79.92,79.92
USXUSD,20101213,141700,79.92,79.92,79.90,79.90
USXUSD,20101213,141800,79.90,79.90,79.90,79.90
USXUSD,20101213,141900,79.90,79.91,79.90,79.91
USXUSD,20101213,142000,79.92,79.92,79.91,79.91
USXUSD,20101213,142100,79.91,79.91,79.87,79.87
USXUSD,20101213,142200,79.87,79.87,79.87,79.87
USXUSD,20101213,142300,79.87,79.89,79.86,79.89
USXUSD,20101213,142400,79.89,79.89,79.88,79.89
USXUSD,20101213,142500,79.89,79.89,79.87,79.87
USXUSD,20101213,142600,79.87,79.87,79.86,79.86
USXUSD,20101213,142700,79.86,79.87,79.86,79.87
USXUSD,20101213,142800,79.87,79.87,79.86,79.86
USXUSD,20101213,142900,79.86,79.86,79.84,79.84
USXUSD,20101213,143000,79.84,79.85,79.84,79.85
USXUSD,20101213,143100,79.85,79.85,79.84,79.84
USXUSD,20101213,143200,79.85,79.85,79.85,79.85
USXUSD,20101213,143300,79.84,79.85,79.83,79.85
USXUSD,20101213,143400,79.84,79.84,79.84,79.84
USXUSD,20101213,143500,79.85,79.85,79.84,79.84
USXUSD,20101213,143600,79.84,79.85,79.84,79.84
USXUSD,20101213,143700,79.84,79.84,79.82,79.83
USXUSD,20101213,143800,79.83,79.84,79.83,79.84
USXUSD,20101213,143900,79.84,79.85,79.83,79.85
USXUSD,20101213,144000,79.85,79.85,79.83,79.84
USXUSD,20101213,144100,79.84,79.84,79.84,79.84
USXUSD,20101213,144200,79.83,79.83,79.82,79.82
USXUSD,20101213,144300,79.83,79.83,79.80,79.80
USXUSD,20101213,144400,79.80,79.80,79.76,79.77
USXUSD,20101213,144500,79.77,79.77,79.75,79.75
USXUSD,20101213,144600,79.75,79.75,79.74,79.75
USXUSD,20101213,144700,79.75,79.76,79.74,79.76
USXUSD,20101213,144800,79.76,79.77,79.76,79.77
USXUSD,20101213,144900,79.78,79.78,79.78,79.78
USXUSD,20101213,145000,79.80,79.80,79.79,79.80
USXUSD,20101213,145100,79.80,79.80,79.79,79.80
USXUSD,20101213,145200,79.80,79.81,79.80,79.81
USXUSD,20101213,145300,79.81,79.82,79.81,79.81
USXUSD,20101213,145400,79.80,79.81,79.80,79.81
USXUSD,20101213,145500,79.81,79.81,79.81,79.81
USXUSD,20101213,145600,79.80,79.80,79.80,79.80
USXUSD,20101213,145700,79.80,79.80,79.74,79.74
USXUSD,20101213,145800,79.74,79.77,79.73,79.77
USXUSD,20101213,145900,79.78,79.78,79.73,79.73
USXUSD,20101213,150000,79.73,79.74,79.71,79.74
USXUSD,20101213,150100,79.74,79.74,79.72,79.72
USXUSD,20101213,150200,79.72,79.72,79.70,79.71
USXUSD,20101213,150300,79.71,79.73,79.70,79.72
USXUSD,20101213,150400,79.73,79.75,79.73,79.75
USXUSD,20101213,150500,79.75,79.76,79.75,79.75
USXUSD,20101213,150600,79.75,79.75,79.73,79.73
USXUSD,20101213,150700,79.73,79.75,79.72,79.74
USXUSD,20101213,150800,79.74,79.74,79.74,79.74
USXUSD,20101213,150900,79.74,79.74,79.73,79.73
USXUSD,20101213,151000,79.72,79.72,79.71,79.71
USXUSD,20101213,151100,79.71,79.72,79.70,79.72
USXUSD,20101213,151200,79.72,79.72,79.69,79.69
USXUSD,20101213,151300,79.69,79.69,79.68,79.68
USXUSD,20101213,151400,79.68,79.68,79.66,79.66
USXUSD,20101213,151500,79.66,79.66,79.66,79.66
USXUSD,20101213,151600,79.66,79.68,79.66,79.68
USXUSD,20101213,151700,79.68,79.69,79.68,79.69
USXUSD,20101213,151800,79.69,79.70,79.69,79.70
USXUSD,20101213,151900,79.70,79.70,79.69,79.70
USXUSD,20101213,152000,79.70,79.70,79.70,79.70
USXUSD,20101213,152100,79.70,79.71,79.70,79.71
USXUSD,20101213,152200,79.70,79.71,79.70,79.70
USXUSD,20101213,152300,79.70,79.70,79.68,79.69
USXUSD,20101213,152400,79.69,79.69,79.69,79.69
USXUSD,20101213,152500,79.68,79.68,79.68,79.68
USXUSD,20101213,152600,79.67,79.68,79.67,79.68
USXUSD,20101213,152700,79.66,79.66,79.65,79.66
USXUSD,20101213,152800,79.65,79.66,79.64,79.64
USXUSD,20101213,152900,79.64,79.64,79.63,79.64
USXUSD,20101213,153000,79.63,79.66,79.63,79.66
USXUSD,20101213,153100,79.66,79.66,79.65,79.65
USXUSD,20101213,153200,79.65,79.66,79.65,79.66
USXUSD,20101213,153300,79.65,79.65,79.65,79.65
USXUSD,20101213,153400,79.66,79.66,79.66,79.66
USXUSD,20101213,153500,79.66,79.66,79.63,79.65
USXUSD,20101213,153600,79.65,79.66,79.65,79.66
USXUSD,20101213,153700,79.67,79.68,79.66,79.68
USXUSD,20101213,153800,79.68,79.68,79.67,79.67
USXUSD,20101213,153900,79.68,79.68,79.68,79.68
USXUSD,20101213,154000,79.68,79.68,79.67,79.67
USXUSD,20101213,154100,79.67,79.68,79.66,79.67
USXUSD,20101213,154200,79.67,79.68,79.67,79.68
USXUSD,20101213,154300,79.68,79.69,79.68,79.69
USXUSD,20101213,154400,79.69,79.69,79.69,79.69
USXUSD,20101213,154500,79.69,79.70,79.69,79.70
USXUSD,20101213,154600,79.70,79.72,79.70,79.71
USXUSD,20101213,154700,79.71,79.71,79.70,79.71
USXUSD,20101213,154800,79.70,79.70,79.69,79.69
USXUSD,20101213,154900,79.69,79.70,79.69,79.69
USXUSD,20101213,155000,79.69,79.71,79.69,79.71
USXUSD,20101213,155100,79.70,79.70,79.69,79.69
USXUSD,20101213,155200,79.69,79.69,79.67,79.68
USXUSD,20101213,155300,79.68,79.68,79.67,79.67
USXUSD,20101213,155400,79.67,79.68,79.66,79.68
USXUSD,20101213,155500,79.68,79.68,79.65,79.65
USXUSD,20101213,155600,79.65,79.65,79.64,79.65
USXUSD,20101213,155700,79.65,79.66,79.65,79.66
USXUSD,20101213,155800,79.66,79.67,79.66,79.66
USXUSD,20101213,155900,79.66,79.67,79.66,79.67
USXUSD,20101213,160000,79.67,79.67,79.66,79.66
USXUSD,20101213,160100,79.66,79.66,79.60,79.60
USXUSD,20101213,160200,79.60,79.60,79.55,79.56
USXUSD,20101213,160300,79.56,79.56,79.55,79.56
USXUSD,20101213,160400,79.57,79.57,79.55,79.56
USXUSD,20101213,160500,79.56,79.56,79.56,79.56
USXUSD,20101213,160600,79.57,79.57,79.56,79.56
USXUSD,20101213,160700,79.56,79.57,79.56,79.56
USXUSD,20101213,160800,79.56,79.57,79.56,79.57
USXUSD,20101213,160900,79.57,79.57,79.56,79.57
USXUSD,20101213,161000,79.57,79.59,79.57,79.58
USXUSD,20101213,161100,79.58,79.59,79.58,79.58
USXUSD,20101213,161200,79.58,79.60,79.58,79.60
USXUSD,20101213,161300,79.60,79.60,79.59,79.59
USXUSD,20101213,161400,79.59,79.61,79.59,79.60
USXUSD,20101213,161500,79.60,79.60,79.59,79.60
USXUSD,20101213,161600,79.59,79.59,79.58,79.58
USXUSD,20101213,161700,79.59,79.59,79.55,79.55
USXUSD,20101213,161800,79.55,79.55,79.53,79.53
USXUSD,20101213,161900,79.53,79.54,79.51,79.52
USXUSD,20101213,162000,79.52,79.53,79.51,79.51
USXUSD,20101213,162100,79.51,79.51,79.49,79.49
USXUSD,20101213,162200,79.50,79.50,79.46,79.47
USXUSD,20101213,162300,79.47,79.47,79.45,79.47
USXUSD,20101213,162400,79.47,79.49,79.47,79.49
USXUSD,20101213,162500,79.49,79.49,79.49,79.49
USXUSD,20101213,162600,79.49,79.49,79.48,79.48
USXUSD,20101213,162700,79.48,79.49,79.48,79.49
USXUSD,20101213,162800,79.49,79.49,79.49,79.49
USXUSD,20101213,162900,79.49,79.49,79.48,79.49
USXUSD,20101213,163000,79.49,79.49,79.47,79.48
USXUSD,20101213,163100,79.48,79.48,79.43,79.43
USXUSD,20101213,163200,79.43,79.43,79.35,79.35
USXUSD,20101213,163300,79.35,79.38,79.35,79.37
USXUSD,20101213,163400,79.38,79.38,79.37,79.38
USXUSD,20101213,163500,79.38,79.39,79.37,79.39
USXUSD,20101213,163600,79.39,79.40,79.37,79.37
USXUSD,20101213,163700,79.37,79.38,79.37,79.38
USXUSD,20101213,163800,79.38,79.40,79.38,79.39
USXUSD,20101213,163900,79.40,79.40,79.39,79.40
USXUSD,20101213,164000,79.39,79.40,79.38,79.38
USXUSD,20101213,164100,79.38,79.39,79.37,79.39
USXUSD,20101213,164200,79.39,79.39,79.38,79.39
USXUSD,20101213,164300,79.39,79.40,79.39,79.39
USXUSD,20101213,164400,79.39,79.39,79.39,79.39
USXUSD,20101213,164500,79.40,79.40,79.40,79.40
USXUSD,20101213,164600,79.40,79.41,79.40,79.40
USXUSD,20101213,164700,79.40,79.40,79.37,79.37
USXUSD,20101213,164800,79.37,79.39,79.37,79.38
USXUSD,20101213,164900,79.38,79.40,79.38,79.40
USXUSD,20101213,165000,79.40,79.40,79.39,79.40
USXUSD,20101213,165100,79.39,79.41,79.39,79.40
USXUSD,20101213,165200,79.40,79.41,79.40,79.41
USXUSD,20101213,165300,79.41,79.41,79.41,79.41
USXUSD,20101213,165400,79.41,79.41,79.39,79.39
USXUSD,20101213,165500,79.39,79.39,79.36,79.36
USXUSD,20101213,165600,79.36,79.36,79.34,79.34
USXUSD,20101213,165700,79.34,79.34,79.34,79.34
USXUSD,20101213,165800,79.34,79.35,79.34,79.34
USXUSD,20101213,165900,79.35,79.35,79.32,79.32
USXUSD,20101213,170000,79.32,79.33,79.29,79.31
USXUSD,20101213,170100,79.32,79.33,79.32,79.33
USXUSD,20101213,170200,79.33,79.33,79.31,79.31
USXUSD,20101213,170300,79.31,79.32,79.31,79.31
USXUSD,20101213,170400,79.31,79.32,79.31,79.31
USXUSD,20101213,170500,79.31,79.31,79.29,79.30
USXUSD,20101213,170600,79.29,79.30,79.29,79.30
USXUSD,20101213,170700,79.30,79.30,79.29,79.29
USXUSD,20101213,170800,79.30,79.31,79.30,79.31
USXUSD,20101213,170900,79.31,79.32,79.30,79.30
USXUSD,20101213,171000,79.30,79.31,79.28,79.28
USXUSD,20101213,171100,79.28,79.28,79.27,79.28
USXUSD,20101213,171200,79.28,79.29,79.28,79.29
USXUSD,20101213,171300,79.29,79.29,79.28,79.28
USXUSD,20101213,171400,79.28,79.28,79.26,79.26
USXUSD,20101213,171500,79.26,79.28,79.26,79.27
USXUSD,20101213,171600,79.28,79.28,79.27,79.27
USXUSD,20101213,171700,79.27,79.29,79.27,79.28
USXUSD,20101213,171800,79.28,79.29,79.28,79.29
USXUSD,20101213,171900,79.30,79.30,79.29,79.29
USXUSD,20101213,172000,79.29,79.30,79.28,79.29
USXUSD,20101213,172100,79.29,79.30,79.28,79.29
USXUSD,20101213,172200,79.29,79.31,79.29,79.31
USXUSD,20101213,172300,79.30,79.30,79.30,79.30
USXUSD,20101213,172400,79.29,79.30,79.29,79.29
USXUSD,20101213,172500,79.29,79.30,79.29,79.30
USXUSD,20101213,172600,79.30,79.31,79.30,79.31
USXUSD,20101213,172700,79.31,79.32,79.31,79.32
USXUSD,20101213,172800,79.32,79.33,79.31,79.31
USXUSD,20101213,172900,79.31,79.32,79.31,79.32
USXUSD,20101213,173000,79.32,79.32,79.29,79.30
USXUSD,20101213,173100,79.30,79.31,79.26,79.27
USXUSD,20101213,173200,79.26,79.27,79.26,79.26
USXUSD,20101213,173300,79.26,79.28,79.26,79.28
USXUSD,20101213,173400,79.28,79.30,79.28,79.29
USXUSD,20101213,173500,79.29,79.29,79.29,79.29
USXUSD,20101213,173600,79.29,79.31,79.29,79.31
USXUSD,20101213,173700,79.31,79.33,79.31,79.32
USXUSD,20101213,173800,79.33,79.33,79.30,79.30
USXUSD,20101213,173900,79.30,79.32,79.30,79.31
USXUSD,20101213,174000,79.32,79.33,79.32,79.32
USXUSD,20101213,174100,79.32,79.32,79.32,79.32
USXUSD,20101213,174200,79.32,79.33,79.32,79.33
USXUSD,20101213,174300,79.33,79.33,79.32,79.32
USXUSD,20101213,174400,79.32,79.32,79.32,79.32
USXUSD,20101213,174500,79.32,79.32,79.32,79.32
USXUSD,20101213,174600,79.32,79.33,79.32,79.32
USXUSD,20101213,174700,79.32,79.33,79.32,79.33
USXUSD,20101213,174800,79.33,79.33,79.32,79.32
USXUSD,20101213,174900,79.33,79.33,79.33,79.33
USXUSD,20101213,175000,79.33,79.33,79.33,79.33
USXUSD,20101213,175100,79.34,79.34,79.34,79.34
USXUSD,20101213,175200,79.34,79.34,79.34,79.34
USXUSD,20101213,175300,79.34,79.35,79.34,79.34
USXUSD,20101213,175400,79.34,79.34,79.33,79.33
USXUSD,20101213,175500,79.33,79.33,79.32,79.32
USXUSD,20101213,175600,79.32,79.32,79.30,79.30
USXUSD,20101213,175700,79.30,79.30,79.27,79.28
USXUSD,20101213,175800,79.29,79.29,79.28,79.29
USXUSD,20101213,175900,79.28,79.29,79.28,79.28
USXUSD,20101213,180000,79.28,79.29,79.26,79.28
USXUSD,20101213,180100,79.28,79.29,79.28,79.28
USXUSD,20101213,180200,79.28,79.28,79.25,79.25
USXUSD,20101213,180300,79.25,79.26,79.24,79.26
USXUSD,20101213,180400,79.26,79.27,79.26,79.26
USXUSD,20101213,180500,79.27,79.28,79.27,79.27
USXUSD,20101213,180600,79.27,79.30,79.27,79.30
USXUSD,20101213,180700,79.30,79.30,79.29,79.30
USXUSD,20101213,180800,79.30,79.30,79.30,79.30
USXUSD,20101213,180900,79.30,79.31,79.30,79.31
USXUSD,20101213,181000,79.30,79.32,79.30,79.32
USXUSD,20101213,181100,79.32,79.32,79.31,79.31
USXUSD,20101213,181200,79.31,79.31,79.30,79.30
USXUSD,20101213,181300,79.30,79.30,79.30,79.30
USXUSD,20101213,181400,79.30,79.31,79.30,79.30
USXUSD,20101213,181500,79.30,79.30,79.29,79.30
USXUSD,20101213,181600,79.30,79.30,79.29,79.29
USXUSD,20101213,181700,79.28,79.29,79.27,79.27
USXUSD,20101213,181800,79.27,79.28,79.26,79.28
USXUSD,20101213,181900,79.27,79.29,79.27,79.28
USXUSD,20101213,182000,79.29,79.30,79.29,79.29
USXUSD,20101213,182100,79.29,79.30,79.29,79.29
USXUSD,20101213,182200,79.30,79.30,79.29,79.29
USXUSD,20101213,182300,79.30,79.30,79.29,79.29
USXUSD,20101213,182400,79.29,79.29,79.28,79.28
USXUSD,20101213,182500,79.28,79.29,79.27,79.27
USXUSD,20101213,182600,79.27,79.27,79.26,79.27
USXUSD,20101213,182700,79.27,79.27,79.27,79.27
USXUSD,20101213,182800,79.27,79.27,79.27,79.27
USXUSD,20101213,182900,79.27,79.27,79.27,79.27
USXUSD,20101213,183000,79.27,79.27,79.26,79.26
USXUSD,20101213,183100,79.26,79.27,79.26,79.26
USXUSD,20101213,183200,79.26,79.27,79.26,79.26
USXUSD,20101213,183300,79.26,79.26,79.26,79.26
USXUSD,20101213,183400,79.27,79.28,79.27,79.28
USXUSD,20101213,183500,79.28,79.28,79.27,79.28
USXUSD,20101213,183600,79.28,79.28,79.26,79.26
USXUSD,20101213,183700,79.26,79.29,79.26,79.29
USXUSD,20101213,183800,79.29,79.29,79.28,79.28
USXUSD,20101213,183900,79.28,79.28,79.28,79.28
USXUSD,20101213,184000,79.28,79.28,79.27,79.27
USXUSD,20101213,184100,79.27,79.28,79.27,79.28
USXUSD,20101213,184200,79.29,79.29,79.27,79.27
USXUSD,20101213,184300,79.27,79.27,79.26,79.26
USXUSD,20101213,184400,79.26,79.26,79.26,79.26
USXUSD,20101213,184500,79.26,79.27,79.26,79.27
USXUSD,20101213,184600,79.27,79.27,79.26,79.26
USXUSD,20101213,184700,79.26,79.26,79.25,79.25
USXUSD,20101213,184800,79.25,79.26,79.25,79.26
USXUSD,20101213,184900,79.26,79.27,79.25,79.26
USXUSD,20101213,185000,79.26,79.26,79.25,79.25
USXUSD,20101213,185100,79.25,79.26,79.25,79.26
USXUSD,20101213,185200,79.26,79.27,79.26,79.27
USXUSD,20101213,185300,79.27,79.29,79.27,79.29
USXUSD,20101213,185400,79.29,79.29,79.28,79.29
USXUSD,20101213,185500,79.29,79.31,79.29,79.31
USXUSD,20101213,185600,79.31,79.31,79.30,79.30
USXUSD,20101213,185700,79.30,79.30,79.29,79.29
USXUSD,20101213,185800,79.29,79.29,79.28,79.28
USXUSD,20101213,185900,79.28,79.29,79.28,79.29
USXUSD,20101213,190000,79.29,79.30,79.29,79.30
USXUSD,20101213,190100,79.30,79.30,79.29,79.29
USXUSD,20101213,190200,79.29,79.29,79.29,79.29
USXUSD,20101213,190400,79.28,79.28,79.28,79.28
USXUSD,20101213,190500,79.28,79.28,79.26,79.26
USXUSD,20101213,190600,79.26,79.26,79.25,79.25
USXUSD,20101213,190700,79.25,79.26,79.24,79.24
USXUSD,20101213,190800,79.24,79.24,79.24,79.24
USXUSD,20101213,190900,79.24,79.24,79.23,79.23
USXUSD,20101213,191000,79.24,79.25,79.23,79.25
USXUSD,20101213,191100,79.24,79.25,79.24,79.25
USXUSD,20101213,191200,79.26,79.26,79.26,79.26
USXUSD,20101213,191300,79.26,79.27,79.26,79.27
USXUSD,20101213,191400,79.27,79.27,79.23,79.23
USXUSD,20101213,191500,79.23,79.23,79.17,79.17
USXUSD,20101213,191600,79.17,79.17,79.16,79.16
USXUSD,20101213,191700,79.16,79.16,79.13,79.13
USXUSD,20101213,191800,79.13,79.15,79.12,79.15
USXUSD,20101213,191900,79.15,79.16,79.14,79.15
USXUSD,20101213,192000,79.15,79.15,79.11,79.12
USXUSD,20101213,192100,79.12,79.12,79.09,79.09
USXUSD,20101213,192200,79.08,79.11,79.08,79.10
USXUSD,20101213,192300,79.10,79.10,79.07,79.09
USXUSD,20101213,192400,79.09,79.09,79.09,79.09
USXUSD,20101213,192500,79.08,79.09,79.08,79.08
USXUSD,20101213,192600,79.08,79.09,79.08,79.09
USXUSD,20101213,192700,79.09,79.10,79.08,79.08
USXUSD,20101213,192800,79.07,79.07,79.06,79.07
USXUSD,20101213,192900,79.07,79.07,79.05,79.06
USXUSD,20101213,193000,79.06,79.08,79.06,79.08
USXUSD,20101213,193100,79.08,79.09,79.08,79.09
USXUSD,20101213,193200,79.09,79.10,79.09,79.09
USXUSD,20101213,193300,79.09,79.09,79.09,79.09
USXUSD,20101213,193400,79.10,79.10,79.10,79.10
USXUSD,20101213,193500,79.10,79.10,79.09,79.09
USXUSD,20101213,193600,79.10,79.10,79.10,79.10
USXUSD,20101213,193700,79.10,79.11,79.10,79.11
USXUSD,20101213,193800,79.12,79.12,79.12,79.12
USXUSD,20101213,193900,79.12,79.12,79.12,79.12
USXUSD,20101213,194000,79.12,79.12,79.11,79.12
USXUSD,20101213,194100,79.12,79.12,79.10,79.10
USXUSD,20101213,194200,79.10,79.11,79.10,79.11
USXUSD,20101213,194300,79.11,79.11,79.11,79.11
USXUSD,20101213,194400,79.11,79.11,79.10,79.10
USXUSD,20101213,194500,79.10,79.10,79.09,79.10
USXUSD,20101213,194600,79.09,79.10,79.09,79.10
USXUSD,20101213,194700,79.10,79.10,79.08,79.09
USXUSD,20101213,194800,79.09,79.09,79.09,79.09
USXUSD,20101213,194900,79.10,79.11,79.10,79.11
USXUSD,20101213,195000,79.10,79.11,79.10,79.11
USXUSD,20101213,195100,79.11,79.12,79.11,79.12
USXUSD,20101213,195200,79.12,79.13,79.12,79.13
USXUSD,20101213,195300,79.12,79.12,79.12,79.12
USXUSD,20101213,195400,79.13,79.13,79.12,79.12
USXUSD,20101213,195500,79.13,79.14,79.13,79.14
USXUSD,20101213,195600,79.14,79.15,79.14,79.15
USXUSD,20101213,195700,79.15,79.15,79.14,79.15
USXUSD,20101213,195800,79.15,79.15,79.15,79.15
USXUSD,20101213,195900,79.15,79.15,79.15,79.15
USXUSD,20101213,200000,79.15,79.16,79.15,79.15
USXUSD,20101213,200100,79.16,79.16,79.15,79.16
USXUSD,20101213,200200,79.16,79.17,79.16,79.17
USXUSD,20101213,200300,79.17,79.17,79.16,79.17
USXUSD,20101213,200400,79.17,79.17,79.17,79.17
USXUSD,20101213,200500,79.17,79.17,79.16,79.16
USXUSD,20101213,200600,79.16,79.16,79.14,79.14
USXUSD,20101213,200700,79.14,79.14,79.13,79.13
USXUSD,20101213,200800,79.14,79.14,79.13,79.14
USXUSD,20101213,200900,79.15,79.16,79.15,79.16
USXUSD,20101213,201000,79.16,79.16,79.16,79.16
USXUSD,20101213,201100,79.16,79.16,79.16,79.16
USXUSD,20101213,201200,79.16,79.16,79.16,79.16
USXUSD,20101213,201300,79.17,79.18,79.17,79.18
USXUSD,20101213,201400,79.17,79.17,79.16,79.17
USXUSD,20101213,201500,79.16,79.17,79.16,79.16
USXUSD,20101213,201600,79.16,79.17,79.16,79.16
USXUSD,20101213,201700,79.16,79.16,79.16,79.16
USXUSD,20101213,201900,79.16,79.16,79.16,79.16
USXUSD,20101213,202000,79.16,79.17,79.16,79.17
USXUSD,20101213,202100,79.17,79.17,79.17,79.17
USXUSD,20101213,202200,79.17,79.18,79.17,79.18
USXUSD,20101213,202300,79.18,79.18,79.15,79.15
USXUSD,20101213,202400,79.15,79.16,79.14,79.15
USXUSD,20101213,202500,79.16,79.16,79.15,79.16
USXUSD,20101213,202600,79.16,79.17,79.15,79.15
USXUSD,20101213,202700,79.15,79.16,79.15,79.16
USXUSD,20101213,202800,79.16,79.17,79.16,79.17
USXUSD,20101213,202900,79.17,79.17,79.17,79.17
USXUSD,20101213,203000,79.17,79.18,79.17,79.17
USXUSD,20101213,203100,79.18,79.19,79.18,79.19
USXUSD,20101213,203200,79.19,79.19,79.19,79.19
USXUSD,20101213,203300,79.19,79.19,79.19,79.19
USXUSD,20101213,203400,79.19,79.19,79.19,79.19
USXUSD,20101213,203500,79.18,79.18,79.18,79.18
USXUSD,20101213,203600,79.18,79.18,79.17,79.17
USXUSD,20101213,203700,79.17,79.17,79.17,79.17
USXUSD,20101213,203800,79.17,79.17,79.16,79.16
USXUSD,20101213,203900,79.16,79.16,79.15,79.16
USXUSD,20101213,204000,79.16,79.16,79.16,79.16
USXUSD,20101213,204100,79.16,79.16,79.16,79.16
USXUSD,20101213,204200,79.16,79.16,79.16,79.16
USXUSD,20101213,204300,79.16,79.16,79.16,79.16
USXUSD,20101213,204400,79.17,79.17,79.16,79.17
USXUSD,20101213,204500,79.17,79.17,79.17,79.17
USXUSD,20101213,204600,79.17,79.17,79.16,79.17
USXUSD,20101213,204700,79.17,79.17,79.16,79.16
USXUSD,20101213,204800,79.17,79.17,79.17,79.17
USXUSD,20101213,204900,79.17,79.17,79.17,79.17
USXUSD,20101213,205000,79.17,79.17,79.17,79.17
USXUSD,20101213,205100,79.17,79.17,79.17,79.17
USXUSD,20101213,205200,79.17,79.17,79.17,79.17
USXUSD,20101213,205300,79.18,79.18,79.18,79.18
USXUSD,20101213,205400,79.18,79.18,79.18,79.18
USXUSD,20101213,205500,79.20,79.21,79.20,79.20
USXUSD,20101213,205600,79.20,79.20,79.20,79.20
USXUSD,20101213,205700,79.21,79.22,79.21,79.22
USXUSD,20101213,205800,79.22,79.22,79.22,79.22
USXUSD,20101213,205900,79.22,79.22,79.21,79.22
USXUSD,20101213,210000,79.22,79.23,79.22,79.23
USXUSD,20101213,210100,79.23,79.23,79.23,79.23
USXUSD,20101213,210200,79.23,79.25,79.23,79.24
USXUSD,20101213,210300,79.24,79.24,79.24,79.24
USXUSD,20101213,210400,79.24,79.25,79.24,79.25
USXUSD,20101213,210500,79.25,79.25,79.24,79.24
USXUSD,20101213,210600,79.24,79.24,79.23,79.23
USXUSD,20101213,210700,79.24,79.24,79.24,79.24
USXUSD,20101213,210800,79.24,79.25,79.24,79.25
USXUSD,20101213,210900,79.25,79.25,79.25,79.25
USXUSD,20101213,211000,79.25,79.27,79.25,79.26
USXUSD,20101213,211100,79.26,79.26,79.25,79.26
USXUSD,20101213,211200,79.26,79.26,79.25,79.25
USXUSD,20101213,211300,79.25,79.26,79.25,79.25
USXUSD,20101213,211400,79.25,79.25,79.25,79.25
USXUSD,20101213,211500,79.25,79.25,79.25,79.25
USXUSD,20101213,211600,79.25,79.25,79.24,79.25
USXUSD,20101213,211700,79.25,79.25,79.25,79.25
USXUSD,20101213,211800,79.25,79.25,79.25,79.25
USXUSD,20101213,211900,79.25,79.25,79.25,79.25
USXUSD,20101213,212000,79.25,79.25,79.24,79.24
USXUSD,20101213,212100,79.24,79.25,79.24,79.24
USXUSD,20101213,212200,79.24,79.24,79.23,79.23
USXUSD,20101213,212300,79.23,79.24,79.23,79.24
USXUSD,20101213,212400,79.24,79.24,79.24,79.24
USXUSD,20101213,212500,79.24,79.24,79.24,79.24
USXUSD,20101213,212600,79.25,79.25,79.25,79.25
USXUSD,20101213,212700,79.25,79.25,79.25,79.25
USXUSD,20101213,212800,79.25,79.25,79.24,79.24
USXUSD,20101213,212900,79.24,79.25,79.24,79.25
USXUSD,20101213,213000,79.25,79.25,79.25,79.25
USXUSD,20101213,213100,79.25,79.25,79.25,79.25
USXUSD,20101213,213200,79.25,79.26,79.25,79.26
USXUSD,20101213,213300,79.26,79.26,79.25,79.26
USXUSD,20101213,213400,79.26,79.27,79.26,79.27
USXUSD,20101213,213500,79.27,79.28,79.27,79.27
USXUSD,20101213,213600,79.27,79.28,79.27,79.28
USXUSD,20101213,213700,79.27,79.27,79.26,79.26
USXUSD,20101213,213900,79.26,79.26,79.26,79.26
USXUSD,20101213,214000,79.26,79.26,79.26,79.26
USXUSD,20101213,214100,79.27,79.27,79.27,79.27
USXUSD,20101213,214200,79.27,79.27,79.27,79.27
USXUSD,20101213,214300,79.27,79.27,79.27,79.27
USXUSD,20101213,214400,79.27,79.27,79.26,79.26
USXUSD,20101213,214500,79.26,79.27,79.26,79.27
USXUSD,20101213,214600,79.27,79.28,79.27,79.28
USXUSD,20101213,214700,79.28,79.29,79.28,79.29
USXUSD,20101213,214800,79.29,79.30,79.29,79.30
USXUSD,20101213,214900,79.30,79.31,79.30,79.31
USXUSD,20101213,215000,79.30,79.30,79.28,79.28
USXUSD,20101213,215100,79.29,79.29,79.28,79.28
USXUSD,20101213,215200,79.28,79.28,79.28,79.28
USXUSD,20101213,215300,79.28,79.28,79.28,79.28
USXUSD,20101213,215400,79.28,79.29,79.28,79.28
USXUSD,20101213,215500,79.28,79.29,79.28,79.29
USXUSD,20101213,215600,79.29,79.29,79.29,79.29
USXUSD,20101213,215700,79.29,79.30,79.29,79.30
USXUSD,20101213,215800,79.30,79.30,79.30,79.30
USXUSD,20101213,215900,79.30,79.31,79.29,79.29
USXUSD,20101213,220000,79.29,79.29,79.29,79.29
USXUSD,20101213,220100,79.29,79.29,79.29,79.29
USXUSD,20101213,220200,79.29,79.29,79.29,79.29
USXUSD,20101213,220300,79.29,79.29,79.29,79.29
USXUSD,20101213,220400,79.29,79.29,79.29,79.29
USXUSD,20101213,220500,79.29,79.30,79.29,79.29
USXUSD,20101213,220600,79.30,79.30,79.29,79.29
USXUSD,20101213,220700,79.29,79.30,79.29,79.29
USXUSD,20101213,220800,79.29,79.29,79.29,79.29
USXUSD,20101213,220900,79.29,79.30,79.29,79.29
USXUSD,20101213,221000,79.30,79.30,79.29,79.29
USXUSD,20101213,221100,79.29,79.30,79.29,79.29
USXUSD,20101213,221200,79.29,79.30,79.29,79.30
USXUSD,20101213,221300,79.30,79.30,79.29,79.29
USXUSD,20101213,221400,79.29,79.30,79.29,79.30
USXUSD,20101213,221500,79.30,79.30,79.30,79.30
USXUSD,20101213,221600,79.30,79.30,79.29,79.30
USXUSD,20101213,221700,79.30,79.30,79.29,79.29
USXUSD,20101213,221800,79.29,79.29,79.29,79.29
USXUSD,20101213,221900,79.29,79.29,79.29,79.29
USXUSD,20101213,222000,79.29,79.30,79.29,79.29
USXUSD,20101213,222100,79.29,79.29,79.29,79.29
USXUSD,20101213,222200,79.29,79.29,79.29,79.29
USXUSD,20101213,222300,79.29,79.29,79.29,79.29
USXUSD,20101213,222400,79.29,79.29,79.29,79.29
USXUSD,20101213,222500,79.29,79.29,79.29,79.29
USXUSD,20101213,222600,79.29,79.29,79.29,79.29
USXUSD,20101213,222700,79.29,79.30,79.29,79.30
USXUSD,20101213,222800,79.30,79.30,79.30,79.30
USXUSD,20101213,222900,79.31,79.31,79.31,79.31
USXUSD,20101213,223000,79.31,79.32,79.31,79.31
USXUSD,20101213,223100,79.32,79.32,79.31,79.32
USXUSD,20101213,223200,79.32,79.32,79.32,79.32
USXUSD,20101213,223300,79.32,79.32,79.32,79.32
USXUSD,20101213,223400,79.32,79.32,79.31,79.31
USXUSD,20101213,223500,79.31,79.31,79.30,79.30
USXUSD,20101213,223600,79.31,79.31,79.31,79.31
USXUSD,20101213,223700,79.31,79.31,79.31,79.31
USXUSD,20101213,223800,79.31,79.31,79.31,79.31
USXUSD,20101213,223900,79.31,79.31,79.31,79.31
USXUSD,20101213,224000,79.31,79.31,79.31,79.31
USXUSD,20101213,224100,79.31,79.31,79.31,79.31
USXUSD,20101213,224200,79.31,79.31,79.31,79.31
USXUSD,20101213,224300,79.31,79.31,79.31,79.31
USXUSD,20101213,224400,79.31,79.31,79.30,79.30
USXUSD,20101213,224500,79.30,79.30,79.30,79.30
USXUSD,20101213,224600,79.30,79.31,79.30,79.31
USXUSD,20101213,224700,79.31,79.31,79.30,79.30
USXUSD,20101213,224800,79.30,79.31,79.30,79.31
USXUSD,20101213,224900,79.31,79.31,79.30,79.30
USXUSD,20101213,225000,79.30,79.30,79.30,79.30
USXUSD,20101213,225100,79.30,79.30,79.30,79.30
USXUSD,20101213,225200,79.29,79.29,79.29,79.29
USXUSD,20101213,225300,79.29,79.29,79.28,79.28
USXUSD,20101213,225400,79.28,79.28,79.27,79.27
USXUSD,20101213,225500,79.27,79.27,79.27,79.27
USXUSD,20101213,225600,79.27,79.27,79.26,79.26
USXUSD,20101213,225700,79.26,79.27,79.26,79.27
USXUSD,20101213,225800,79.27,79.28,79.27,79.28
USXUSD,20101213,225900,79.28,79.29,79.28,79.29
USXUSD,20101213,230000,79.29,79.29,79.27,79.28
USXUSD,20101213,230100,79.27,79.28,79.27,79.28
USXUSD,20101213,230200,79.28,79.28,79.28,79.28
USXUSD,20101213,230300,79.28,79.28,79.28,79.28
USXUSD,20101213,230400,79.28,79.29,79.28,79.28
USXUSD,20101213,230500,79.28,79.29,79.28,79.28
USXUSD,20101213,230600,79.29,79.29,79.29,79.29
USXUSD,20101213,230700,79.29,79.29,79.29,79.29
USXUSD,20101213,230800,79.28,79.29,79.28,79.29
USXUSD,20101213,230900,79.29,79.29,79.28,79.28
USXUSD,20101213,231000,79.28,79.28,79.27,79.27
USXUSD,20101213,231100,79.27,79.27,79.27,79.27
USXUSD,20101213,231200,79.27,79.27,79.27,79.27
USXUSD,20101213,231400,79.27,79.27,79.27,79.27
USXUSD,20101213,231500,79.27,79.27,79.27,79.27
USXUSD,20101213,231600,79.27,79.27,79.27,79.27
USXUSD,20101213,231700,79.27,79.27,79.26,79.27
USXUSD,20101213,231800,79.27,79.27,79.26,79.26
USXUSD,20101213,231900,79.27,79.27,79.26,79.26
USXUSD,20101213,232000,79.26,79.27,79.26,79.26
USXUSD,20101213,232100,79.26,79.26,79.25,79.26
USXUSD,20101213,232200,79.26,79.26,79.26,79.26
USXUSD,20101213,232300,79.26,79.26,79.26,79.26
USXUSD,20101213,232400,79.26,79.26,79.25,79.26
USXUSD,20101213,232500,79.26,79.26,79.26,79.26
USXUSD,20101213,232600,79.26,79.26,79.26,79.26
USXUSD,20101213,232700,79.26,79.27,79.26,79.27
USXUSD,20101213,232800,79.27,79.27,79.26,79.26
USXUSD,20101213,232900,79.26,79.26,79.26,79.26
USXUSD,20101213,233000,79.27,79.27,79.27,79.27
USXUSD,20101213,233100,79.27,79.28,79.27,79.28
USXUSD,20101213,233200,79.28,79.29,79.28,79.28
USXUSD,20101213,233300,79.28,79.29,79.28,79.29
USXUSD,20101213,233400,79.29,79.29,79.28,79.28
USXUSD,20101213,233500,79.28,79.28,79.28,79.28
USXUSD,20101213,233600,79.28,79.29,79.28,79.29
USXUSD,20101213,233700,79.29,79.29,79.29,79.29
USXUSD,20101213,233800,79.29,79.29,79.29,79.29
USXUSD,20101213,233900,79.29,79.29,79.29,79.29
USXUSD,20101213,234000,79.29,79.29,79.29,79.29
USXUSD,20101213,234100,79.29,79.30,79.29,79.30
USXUSD,20101213,234200,79.29,79.30,79.29,79.30
USXUSD,20101213,234300,79.30,79.30,79.30,79.30
USXUSD,20101213,234400,79.31,79.31,79.30,79.30
USXUSD,20101213,234500,79.31,79.31,79.30,79.30
USXUSD,20101213,234600,79.30,79.30,79.30,79.30
USXUSD,20101213,234700,79.30,79.30,79.30,79.30
USXUSD,20101213,234800,79.30,79.30,79.30,79.30
USXUSD,20101213,234900,79.31,79.31,79.31,79.31
USXUSD,20101213,235000,79.30,79.31,79.30,79.31
USXUSD,20101213,235100,79.31,79.31,79.30,79.30
USXUSD,20101213,235200,79.30,79.31,79.30,79.30
USXUSD,20101213,235300,79.30,79.30,79.30,79.30
USXUSD,20101213,235400,79.30,79.30,79.30,79.30
USXUSD,20101213,235500,79.30,79.30,79.30,79.30
USXUSD,20101213,235600,79.31,79.31,79.31,79.31
USXUSD,20101213,235700,79.31,79.31,79.31,79.31
USXUSD,20101213,235800,79.31,79.31,79.31,79.31
USXUSD,20101213,235900,79.31,79.31,79.31,79.31
USXUSD,20101214,000000,79.31,79.31,79.31,79.31
